<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041025,000100,1.2714,1.2714,1.2714,1.2714
EURUSD,20041025,000200,1.2713,1.2713,1.2713,1.2713
EURUSD,20041025,000300,1.2713,1.2713,1.2712,1.2712
EURUSD,20041025,000400,1.2711,1.2711,1.2710,1.2710
EURUSD,20041025,000500,1.2711,1.2711,1.2711,1.2711
EURUSD,20041025,000600,1.2710,1.2710,1.2710,1.2710
EURUSD,20041025,000700,1.2709,1.2712,1.2709,1.2712
EURUSD,20041025,000800,1.2711,1.2711,1.2711,1.2711
EURUSD,20041025,000900,1.2711,1.2711,1.2710,1.2710
EURUSD,20041025,001000,1.2711,1.2713,1.2711,1.2712
EURUSD,20041025,001100,1.2713,1.2715,1.2713,1.2714
EURUSD,20041025,001200,1.2713,1.2714,1.2713,1.2714
EURUSD,20041025,001300,1.2714,1.2714,1.2714,1.2714
EURUSD,20041025,001400,1.2715,1.2715,1.2715,1.2715
EURUSD,20041025,001500,1.2716,1.2717,1.2716,1.2717
EURUSD,20041025,001600,1.2718,1.2718,1.2717,1.2717
EURUSD,20041025,001700,1.2718,1.2718,1.2717,1.2717
EURUSD,20041025,001800,1.2716,1.2716,1.2716,1.2716
EURUSD,20041025,001900,1.2715,1.2715,1.2714,1.2715
EURUSD,20041025,002000,1.2716,1.2716,1.2716,1.2716
EURUSD,20041025,002100,1.2717,1.2717,1.2717,1.2717
EURUSD,20041025,002200,1.2717,1.2718,1.2717,1.2718
EURUSD,20041025,002300,1.2717,1.2717,1.2717,1.2717
EURUSD,20041025,002400,1.2718,1.2718,1.2717,1.2717
EURUSD,20041025,002500,1.2717,1.2717,1.2715,1.2715
EURUSD,20041025,002600,1.2715,1.2715,1.2715,1.2715
EURUSD,20041025,002700,1.2715,1.2715,1.2715,1.2715
EURUSD,20041025,002800,1.2715,1.2715,1.2715,1.2715
EURUSD,20041025,002900,1.2715,1.2715,1.2715,1.2715
EURUSD,20041025,003000,1.2715,1.2715,1.2715,1.2715
EURUSD,20041025,003100,1.2714,1.2715,1.2713,1.2713
EURUSD,20041025,003200,1.2712,1.2714,1.2712,1.2714
EURUSD,20041025,003300,1.2714,1.2714,1.2714,1.2714
EURUSD,20041025,003400,1.2713,1.2713,1.2710,1.2710
EURUSD,20041025,003500,1.2709,1.2710,1.2708,1.2709
EURUSD,20041025,003600,1.2708,1.2709,1.2708,1.2709
EURUSD,20041025,003700,1.2708,1.2708,1.2708,1.2708
EURUSD,20041025,003800,1.2708,1.2709,1.2708,1.2709
EURUSD,20041025,003900,1.2710,1.2711,1.2708,1.2710
EURUSD,20041025,004000,1.2710,1.2710,1.2710,1.2710
EURUSD,20041025,004100,1.2710,1.2710,1.2710,1.2710
EURUSD,20041025,004200,1.2710,1.2711,1.2710,1.2711
EURUSD,20041025,004300,1.2712,1.2713,1.2712,1.2713
EURUSD,20041025,004400,1.2713,1.2713,1.2713,1.2713
EURUSD,20041025,004500,1.2713,1.2713,1.2713,1.2713
EURUSD,20041025,004600,1.2713,1.2714,1.2713,1.2714
EURUSD,20041025,004700,1.2714,1.2714,1.2714,1.2714
EURUSD,20041025,004800,1.2714,1.2715,1.2714,1.2715
EURUSD,20041025,004900,1.2715,1.2716,1.2715,1.2716
EURUSD,20041025,005000,1.2715,1.2717,1.2715,1.2717
EURUSD,20041025,005100,1.2718,1.2719,1.2718,1.2719
EURUSD,20041025,005200,1.2719,1.2720,1.2719,1.2720
EURUSD,20041025,005300,1.2720,1.2720,1.2720,1.2720
EURUSD,20041025,005400,1.2721,1.2728,1.2721,1.2728
EURUSD,20041025,005500,1.2727,1.2727,1.2726,1.2726
EURUSD,20041025,005600,1.2727,1.2727,1.2726,1.2726
EURUSD,20041025,005700,1.2725,1.2725,1.2724,1.2725
EURUSD,20041025,005800,1.2725,1.2725,1.2725,1.2725
EURUSD,20041025,005900,1.2724,1.2725,1.2724,1.2724
EURUSD,20041025,010000,1.2724,1.2724,1.2724,1.2724
EURUSD,20041025,010100,1.2723,1.2723,1.2722,1.2723
EURUSD,20041025,010200,1.2723,1.2723,1.2723,1.2723
EURUSD,20041025,010300,1.2722,1.2723,1.2722,1.2723
EURUSD,20041025,010400,1.2723,1.2724,1.2723,1.2724
EURUSD,20041025,010500,1.2724,1.2724,1.2723,1.2724
EURUSD,20041025,010600,1.2723,1.2723,1.2723,1.2723
EURUSD,20041025,010700,1.2724,1.2725,1.2724,1.2724
EURUSD,20041025,010800,1.2725,1.2725,1.2725,1.2725
EURUSD,20041025,010900,1.2725,1.2725,1.2725,1.2725
EURUSD,20041025,011000,1.2725,1.2726,1.2725,1.2725
EURUSD,20041025,011100,1.2724,1.2724,1.2723,1.2723
EURUSD,20041025,011200,1.2723,1.2723,1.2722,1.2722
EURUSD,20041025,011300,1.2723,1.2723,1.2723,1.2723
EURUSD,20041025,011400,1.2723,1.2724,1.2723,1.2724
EURUSD,20041025,011500,1.2725,1.2725,1.2725,1.2725
EURUSD,20041025,011600,1.2725,1.2726,1.2725,1.2726
EURUSD,20041025,011700,1.2725,1.2725,1.2724,1.2724
EURUSD,20041025,011800,1.2724,1.2725,1.2724,1.2725
EURUSD,20041025,011900,1.2725,1.2725,1.2725,1.2725
EURUSD,20041025,012000,1.2724,1.2724,1.2723,1.2723
EURUSD,20041025,012100,1.2724,1.2724,1.2724,1.2724
EURUSD,20041025,012200,1.2724,1.2724,1.2724,1.2724
EURUSD,20041025,012300,1.2725,1.2725,1.2725,1.2725
EURUSD,20041025,012400,1.2725,1.2728,1.2725,1.2728
EURUSD,20041025,012500,1.2727,1.2729,1.2727,1.2729
EURUSD,20041025,012600,1.2729,1.2729,1.2729,1.2729
EURUSD,20041025,012700,1.2730,1.2730,1.2730,1.2730
EURUSD,20041025,012800,1.2730,1.2730,1.2729,1.2730
EURUSD,20041025,012900,1.2731,1.2731,1.2730,1.2730
EURUSD,20041025,013000,1.2729,1.2731,1.2729,1.2731
EURUSD,20041025,013100,1.2730,1.2734,1.2730,1.2734
EURUSD,20041025,013200,1.2735,1.2735,1.2734,1.2734
EURUSD,20041025,013300,1.2735,1.2735,1.2734,1.2734
EURUSD,20041025,013400,1.2734,1.2734,1.2733,1.2733
EURUSD,20041025,013500,1.2732,1.2733,1.2732,1.2732
EURUSD,20041025,013600,1.2733,1.2734,1.2733,1.2734
EURUSD,20041025,013700,1.2734,1.2734,1.2734,1.2734
EURUSD,20041025,013800,1.2735,1.2736,1.2735,1.2736
EURUSD,20041025,013900,1.2737,1.2740,1.2737,1.2739
EURUSD,20041025,014000,1.2738,1.2738,1.2736,1.2736
EURUSD,20041025,014100,1.2737,1.2737,1.2737,1.2737
EURUSD,20041025,014200,1.2738,1.2740,1.2738,1.2739
EURUSD,20041025,014300,1.2738,1.2740,1.2738,1.2739
EURUSD,20041025,014400,1.2738,1.2738,1.2738,1.2738
EURUSD,20041025,014500,1.2739,1.2739,1.2739,1.2739
EURUSD,20041025,014600,1.2738,1.2739,1.2738,1.2739
EURUSD,20041025,014700,1.2739,1.2739,1.2739,1.2739
EURUSD,20041025,014800,1.2738,1.2738,1.2736,1.2737
EURUSD,20041025,014900,1.2736,1.2736,1.2734,1.2736
EURUSD,20041025,015000,1.2735,1.2735,1.2734,1.2735
EURUSD,20041025,015100,1.2735,1.2735,1.2734,1.2734
EURUSD,20041025,015200,1.2733,1.2733,1.2731,1.2731
EURUSD,20041025,015300,1.2732,1.2732,1.2730,1.2730
EURUSD,20041025,015400,1.2730,1.2730,1.2729,1.2730
EURUSD,20041025,015500,1.2731,1.2731,1.2731,1.2731
EURUSD,20041025,015600,1.2731,1.2731,1.2731,1.2731
EURUSD,20041025,015700,1.2731,1.2731,1.2731,1.2731
EURUSD,20041025,015800,1.2731,1.2733,1.2731,1.2733
EURUSD,20041025,015900,1.2734,1.2736,1.2734,1.2735
EURUSD,20041025,020000,1.2734,1.2735,1.2733,1.2735
EURUSD,20041025,020100,1.2736,1.2738,1.2736,1.2738
EURUSD,20041025,020200,1.2739,1.2740,1.2739,1.2740
EURUSD,20041025,020300,1.2739,1.2739,1.2736,1.2736
EURUSD,20041025,020400,1.2735,1.2735,1.2734,1.2735
EURUSD,20041025,020500,1.2734,1.2734,1.2734,1.2734
EURUSD,20041025,020600,1.2734,1.2735,1.2734,1.2734
EURUSD,20041025,020700,1.2734,1.2735,1.2734,1.2735
EURUSD,20041025,020800,1.2735,1.2735,1.2735,1.2735
EURUSD,20041025,020900,1.2736,1.2736,1.2734,1.2734
EURUSD,20041025,021000,1.2735,1.2735,1.2734,1.2735
EURUSD,20041025,021100,1.2735,1.2736,1.2735,1.2736
EURUSD,20041025,021200,1.2735,1.2736,1.2735,1.2735
EURUSD,20041025,021300,1.2736,1.2738,1.2736,1.2738
EURUSD,20041025,021400,1.2738,1.2738,1.2738,1.2738
EURUSD,20041025,021500,1.2738,1.2738,1.2738,1.2738
EURUSD,20041025,021600,1.2739,1.2740,1.2739,1.2740
EURUSD,20041025,021700,1.2739,1.2741,1.2739,1.2741
EURUSD,20041025,021800,1.2742,1.2742,1.2742,1.2742
EURUSD,20041025,021900,1.2742,1.2742,1.2742,1.2742
EURUSD,20041025,022000,1.2742,1.2742,1.2742,1.2742
EURUSD,20041025,022100,1.2742,1.2742,1.2742,1.2742
EURUSD,20041025,022200,1.2742,1.2745,1.2742,1.2745
EURUSD,20041025,022300,1.2745,1.2748,1.2745,1.2747
EURUSD,20041025,022400,1.2748,1.2752,1.2748,1.2752
EURUSD,20041025,022500,1.2753,1.2753,1.2752,1.2752
EURUSD,20041025,022600,1.2751,1.2753,1.2751,1.2753
EURUSD,20041025,022700,1.2752,1.2754,1.2752,1.2754
EURUSD,20041025,022800,1.2755,1.2760,1.2755,1.2759
EURUSD,20041025,022900,1.2759,1.2760,1.2759,1.2759
EURUSD,20041025,023000,1.2760,1.2760,1.2759,1.2759
EURUSD,20041025,023100,1.2758,1.2758,1.2753,1.2753
EURUSD,20041025,023200,1.2754,1.2756,1.2754,1.2756
EURUSD,20041025,023300,1.2757,1.2759,1.2757,1.2759
EURUSD,20041025,023400,1.2760,1.2761,1.2760,1.2760
EURUSD,20041025,023500,1.2759,1.2759,1.2759,1.2759
EURUSD,20041025,023600,1.2759,1.2773,1.2759,1.2771
EURUSD,20041025,023700,1.2772,1.2774,1.2772,1.2774
EURUSD,20041025,023800,1.2773,1.2773,1.2772,1.2773
EURUSD,20041025,023900,1.2772,1.2772,1.2771,1.2771
EURUSD,20041025,024000,1.2771,1.2771,1.2770,1.2770
EURUSD,20041025,024100,1.2769,1.2769,1.2768,1.2769
EURUSD,20041025,024200,1.2770,1.2773,1.2770,1.2773
EURUSD,20041025,024300,1.2772,1.2772,1.2771,1.2771
EURUSD,20041025,024400,1.2771,1.2771,1.2768,1.2768
EURUSD,20041025,024500,1.2769,1.2769,1.2768,1.2769
EURUSD,20041025,024600,1.2768,1.2769,1.2768,1.2769
EURUSD,20041025,024700,1.2768,1.2770,1.2768,1.2769
EURUSD,20041025,024800,1.2770,1.2771,1.2769,1.2770
EURUSD,20041025,024900,1.2771,1.2771,1.2771,1.2771
EURUSD,20041025,025000,1.2770,1.2770,1.2766,1.2766
EURUSD,20041025,025100,1.2767,1.2767,1.2766,1.2766
EURUSD,20041025,025200,1.2765,1.2765,1.2762,1.2763
EURUSD,20041025,025300,1.2762,1.2762,1.2759,1.2760
EURUSD,20041025,025400,1.2761,1.2764,1.2760,1.2763
EURUSD,20041025,025500,1.2764,1.2769,1.2764,1.2769
EURUSD,20041025,025600,1.2768,1.2770,1.2767,1.2770
EURUSD,20041025,025700,1.2769,1.2769,1.2768,1.2768
EURUSD,20041025,025800,1.2769,1.2770,1.2769,1.2769
EURUSD,20041025,025900,1.2768,1.2768,1.2767,1.2767
EURUSD,20041025,030000,1.2768,1.2768,1.2768,1.2768
EURUSD,20041025,030100,1.2768,1.2769,1.2768,1.2769
EURUSD,20041025,030200,1.2769,1.2769,1.2769,1.2769
EURUSD,20041025,030300,1.2770,1.2770,1.2769,1.2769
EURUSD,20041025,030400,1.2770,1.2770,1.2769,1.2770
EURUSD,20041025,030500,1.2770,1.2771,1.2770,1.2771
EURUSD,20041025,030600,1.2771,1.2771,1.2771,1.2771
EURUSD,20041025,030700,1.2771,1.2773,1.2770,1.2773
EURUSD,20041025,030800,1.2774,1.2776,1.2774,1.2775
EURUSD,20041025,030900,1.2776,1.2782,1.2776,1.2780
EURUSD,20041025,031000,1.2779,1.2782,1.2779,1.2782
EURUSD,20041025,031100,1.2783,1.2783,1.2782,1.2782
EURUSD,20041025,031200,1.2783,1.2786,1.2783,1.2786
EURUSD,20041025,031300,1.2785,1.2785,1.2783,1.2783
EURUSD,20041025,031400,1.2782,1.2783,1.2781,1.2783
EURUSD,20041025,031500,1.2784,1.2786,1.2784,1.2786
EURUSD,20041025,031600,1.2785,1.2789,1.2785,1.2787
EURUSD,20041025,031700,1.2786,1.2786,1.2785,1.2786
EURUSD,20041025,031800,1.2787,1.2788,1.2786,1.2788
EURUSD,20041025,031900,1.2789,1.2789,1.2789,1.2789
EURUSD,20041025,032000,1.2790,1.2790,1.2789,1.2789
EURUSD,20041025,032100,1.2788,1.2788,1.2785,1.2785
EURUSD,20041025,032200,1.2784,1.2786,1.2784,1.2786
EURUSD,20041025,032300,1.2787,1.2787,1.2786,1.2787
EURUSD,20041025,032400,1.2786,1.2786,1.2785,1.2785
EURUSD,20041025,032500,1.2786,1.2786,1.2785,1.2785
EURUSD,20041025,032600,1.2786,1.2786,1.2786,1.2786
EURUSD,20041025,032700,1.2787,1.2787,1.2785,1.2785
EURUSD,20041025,032800,1.2786,1.2786,1.2785,1.2786
EURUSD,20041025,032900,1.2785,1.2785,1.2781,1.2781
EURUSD,20041025,033000,1.2782,1.2782,1.2780,1.2780
EURUSD,20041025,033100,1.2781,1.2781,1.2779,1.2779
EURUSD,20041025,033200,1.2779,1.2779,1.2778,1.2778
EURUSD,20041025,033300,1.2779,1.2779,1.2774,1.2774
EURUSD,20041025,033400,1.2773,1.2773,1.2769,1.2769
EURUSD,20041025,033500,1.2770,1.2770,1.2768,1.2768
EURUSD,20041025,033600,1.2769,1.2769,1.2767,1.2767
EURUSD,20041025,033700,1.2766,1.2766,1.2764,1.2764
EURUSD,20041025,033800,1.2765,1.2766,1.2762,1.2763
EURUSD,20041025,033900,1.2764,1.2765,1.2763,1.2765
EURUSD,20041025,034000,1.2765,1.2766,1.2765,1.2766
EURUSD,20041025,034100,1.2765,1.2766,1.2765,1.2765
EURUSD,20041025,034200,1.2766,1.2766,1.2765,1.2765
EURUSD,20041025,034300,1.2766,1.2766,1.2765,1.2765
EURUSD,20041025,034400,1.2766,1.2768,1.2766,1.2768
EURUSD,20041025,034500,1.2769,1.2770,1.2769,1.2770
EURUSD,20041025,034600,1.2770,1.2770,1.2769,1.2770
EURUSD,20041025,034700,1.2769,1.2769,1.2767,1.2767
EURUSD,20041025,034800,1.2768,1.2768,1.2767,1.2768
EURUSD,20041025,034900,1.2767,1.2768,1.2767,1.2767
EURUSD,20041025,035000,1.2767,1.2767,1.2764,1.2764
EURUSD,20041025,035100,1.2763,1.2763,1.2762,1.2762
EURUSD,20041025,035200,1.2761,1.2761,1.2759,1.2760
EURUSD,20041025,035300,1.2761,1.2762,1.2761,1.2762
EURUSD,20041025,035400,1.2761,1.2762,1.2761,1.2762
EURUSD,20041025,035500,1.2761,1.2761,1.2761,1.2761
EURUSD,20041025,035600,1.2762,1.2762,1.2762,1.2762
EURUSD,20041025,035700,1.2762,1.2763,1.2762,1.2763
EURUSD,20041025,035800,1.2763,1.2763,1.2762,1.2762
EURUSD,20041025,035900,1.2761,1.2761,1.2759,1.2759
EURUSD,20041025,040000,1.2760,1.2763,1.2760,1.2763
EURUSD,20041025,040100,1.2764,1.2764,1.2763,1.2764
EURUSD,20041025,040200,1.2763,1.2764,1.2763,1.2764
EURUSD,20041025,040300,1.2764,1.2765,1.2764,1.2765
EURUSD,20041025,040400,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,040500,1.2765,1.2765,1.2764,1.2764
EURUSD,20041025,040600,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,040700,1.2765,1.2766,1.2765,1.2766
EURUSD,20041025,040800,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,040900,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,041000,1.2766,1.2766,1.2765,1.2765
EURUSD,20041025,041100,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,041200,1.2766,1.2766,1.2764,1.2764
EURUSD,20041025,041300,1.2763,1.2764,1.2763,1.2764
EURUSD,20041025,041400,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,041500,1.2763,1.2764,1.2763,1.2764
EURUSD,20041025,041600,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,041700,1.2763,1.2764,1.2763,1.2764
EURUSD,20041025,041800,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,041900,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,042000,1.2763,1.2763,1.2762,1.2762
EURUSD,20041025,042100,1.2763,1.2763,1.2762,1.2762
EURUSD,20041025,042200,1.2762,1.2762,1.2762,1.2762
EURUSD,20041025,042300,1.2762,1.2763,1.2762,1.2762
EURUSD,20041025,042400,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,042500,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,042600,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,042700,1.2763,1.2763,1.2762,1.2763
EURUSD,20041025,042800,1.2762,1.2762,1.2762,1.2762
EURUSD,20041025,042900,1.2762,1.2762,1.2762,1.2762
EURUSD,20041025,043000,1.2762,1.2762,1.2762,1.2762
EURUSD,20041025,043100,1.2762,1.2764,1.2762,1.2764
EURUSD,20041025,043200,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,043300,1.2764,1.2765,1.2764,1.2764
EURUSD,20041025,043400,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,043500,1.2764,1.2764,1.2762,1.2763
EURUSD,20041025,043600,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,043700,1.2764,1.2765,1.2764,1.2764
EURUSD,20041025,043800,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,043900,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044000,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044100,1.2765,1.2765,1.2764,1.2765
EURUSD,20041025,044200,1.2764,1.2765,1.2764,1.2765
EURUSD,20041025,044300,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044400,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044500,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044600,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044700,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044800,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,044900,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,045000,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,045100,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,045200,1.2765,1.2766,1.2765,1.2766
EURUSD,20041025,045300,1.2766,1.2767,1.2766,1.2767
EURUSD,20041025,045400,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,045500,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,045600,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,045700,1.2766,1.2766,1.2765,1.2766
EURUSD,20041025,045800,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,045900,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,050000,1.2765,1.2765,1.2764,1.2764
EURUSD,20041025,050100,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,050200,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,050300,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,050400,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,050500,1.2766,1.2766,1.2765,1.2766
EURUSD,20041025,050600,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,050700,1.2766,1.2766,1.2765,1.2765
EURUSD,20041025,050800,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,050900,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051000,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051100,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051200,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051300,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051400,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051500,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051600,1.2766,1.2766,1.2765,1.2765
EURUSD,20041025,051700,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,051800,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,051900,1.2767,1.2767,1.2766,1.2766
EURUSD,20041025,052000,1.2766,1.2767,1.2766,1.2767
EURUSD,20041025,052200,1.2767,1.2767,1.2766,1.2766
EURUSD,20041025,052300,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,052400,1.2767,1.2770,1.2767,1.2770
EURUSD,20041025,052500,1.2771,1.2771,1.2771,1.2771
EURUSD,20041025,052600,1.2771,1.2771,1.2771,1.2771
EURUSD,20041025,052700,1.2772,1.2774,1.2772,1.2774
EURUSD,20041025,052800,1.2775,1.2775,1.2775,1.2775
EURUSD,20041025,052900,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,053000,1.2776,1.2776,1.2776,1.2776
EURUSD,20041025,053100,1.2776,1.2776,1.2776,1.2776
EURUSD,20041025,053200,1.2776,1.2776,1.2776,1.2776
EURUSD,20041025,053300,1.2775,1.2775,1.2775,1.2775
EURUSD,20041025,053400,1.2776,1.2776,1.2775,1.2776
EURUSD,20041025,053500,1.2775,1.2775,1.2775,1.2775
EURUSD,20041025,053600,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,053700,1.2777,1.2779,1.2777,1.2779
EURUSD,20041025,053800,1.2780,1.2781,1.2780,1.2781
EURUSD,20041025,053900,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,054000,1.2781,1.2781,1.2780,1.2780
EURUSD,20041025,054100,1.2779,1.2781,1.2779,1.2781
EURUSD,20041025,054200,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,054300,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,054400,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,054500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,054600,1.2782,1.2782,1.2781,1.2781
EURUSD,20041025,054700,1.2782,1.2782,1.2781,1.2781
EURUSD,20041025,054800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,054900,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,055000,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,055100,1.2780,1.2780,1.2779,1.2779
EURUSD,20041025,055200,1.2779,1.2780,1.2779,1.2780
EURUSD,20041025,055300,1.2779,1.2779,1.2779,1.2779
EURUSD,20041025,055400,1.2779,1.2779,1.2779,1.2779
EURUSD,20041025,055500,1.2779,1.2780,1.2779,1.2779
EURUSD,20041025,055600,1.2778,1.2779,1.2778,1.2778
EURUSD,20041025,055700,1.2777,1.2777,1.2775,1.2775
EURUSD,20041025,055800,1.2774,1.2774,1.2774,1.2774
EURUSD,20041025,055900,1.2774,1.2774,1.2773,1.2773
EURUSD,20041025,060000,1.2773,1.2773,1.2773,1.2773
EURUSD,20041025,060100,1.2772,1.2772,1.2771,1.2771
EURUSD,20041025,060200,1.2771,1.2771,1.2771,1.2771
EURUSD,20041025,060300,1.2771,1.2771,1.2770,1.2770
EURUSD,20041025,060400,1.2770,1.2770,1.2770,1.2770
EURUSD,20041025,060500,1.2769,1.2769,1.2768,1.2768
EURUSD,20041025,060600,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,060700,1.2767,1.2767,1.2765,1.2765
EURUSD,20041025,060800,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,060900,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061000,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061100,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061200,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061300,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061400,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061500,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061600,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061700,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,061800,1.2767,1.2767,1.2766,1.2766
EURUSD,20041025,061900,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,062000,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,062100,1.2766,1.2767,1.2766,1.2767
EURUSD,20041025,062200,1.2767,1.2769,1.2767,1.2769
EURUSD,20041025,062300,1.2768,1.2768,1.2768,1.2768
EURUSD,20041025,062400,1.2768,1.2768,1.2766,1.2766
EURUSD,20041025,062500,1.2767,1.2767,1.2766,1.2767
EURUSD,20041025,062600,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,062700,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,062800,1.2768,1.2769,1.2767,1.2769
EURUSD,20041025,062900,1.2768,1.2769,1.2768,1.2768
EURUSD,20041025,063000,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,063100,1.2767,1.2767,1.2766,1.2766
EURUSD,20041025,063200,1.2766,1.2766,1.2766,1.2766
EURUSD,20041025,063300,1.2767,1.2767,1.2765,1.2765
EURUSD,20041025,063400,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,063500,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,063600,1.2764,1.2764,1.2763,1.2764
EURUSD,20041025,063700,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,063800,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,063900,1.2763,1.2764,1.2763,1.2764
EURUSD,20041025,064000,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,064100,1.2765,1.2765,1.2764,1.2764
EURUSD,20041025,064200,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,064300,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,064400,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,064500,1.2763,1.2763,1.2760,1.2760
EURUSD,20041025,064600,1.2758,1.2759,1.2756,1.2759
EURUSD,20041025,064700,1.2759,1.2760,1.2759,1.2760
EURUSD,20041025,064800,1.2761,1.2762,1.2761,1.2762
EURUSD,20041025,064900,1.2761,1.2761,1.2761,1.2761
EURUSD,20041025,065000,1.2761,1.2762,1.2761,1.2762
EURUSD,20041025,065100,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,065200,1.2762,1.2762,1.2760,1.2760
EURUSD,20041025,065300,1.2760,1.2760,1.2760,1.2760
EURUSD,20041025,065400,1.2761,1.2761,1.2761,1.2761
EURUSD,20041025,065500,1.2761,1.2761,1.2761,1.2761
EURUSD,20041025,065600,1.2760,1.2761,1.2756,1.2758
EURUSD,20041025,065700,1.2757,1.2758,1.2757,1.2757
EURUSD,20041025,065800,1.2756,1.2756,1.2756,1.2756
EURUSD,20041025,065900,1.2757,1.2758,1.2757,1.2757
EURUSD,20041025,070000,1.2758,1.2758,1.2757,1.2757
EURUSD,20041025,070100,1.2756,1.2756,1.2753,1.2754
EURUSD,20041025,070200,1.2753,1.2754,1.2753,1.2754
EURUSD,20041025,070300,1.2755,1.2756,1.2754,1.2754
EURUSD,20041025,070400,1.2755,1.2755,1.2754,1.2754
EURUSD,20041025,070500,1.2755,1.2755,1.2755,1.2755
EURUSD,20041025,070600,1.2754,1.2755,1.2754,1.2755
EURUSD,20041025,070700,1.2756,1.2757,1.2756,1.2757
EURUSD,20041025,070800,1.2757,1.2757,1.2757,1.2757
EURUSD,20041025,070900,1.2757,1.2757,1.2756,1.2756
EURUSD,20041025,071000,1.2755,1.2755,1.2752,1.2752
EURUSD,20041025,071100,1.2751,1.2752,1.2751,1.2752
EURUSD,20041025,071200,1.2753,1.2753,1.2752,1.2753
EURUSD,20041025,071300,1.2752,1.2753,1.2751,1.2751
EURUSD,20041025,071400,1.2751,1.2751,1.2750,1.2750
EURUSD,20041025,071500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041025,071600,1.2751,1.2752,1.2751,1.2752
EURUSD,20041025,071700,1.2752,1.2753,1.2751,1.2753
EURUSD,20041025,071800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,071900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,072000,1.2754,1.2754,1.2754,1.2754
EURUSD,20041025,072100,1.2754,1.2755,1.2754,1.2755
EURUSD,20041025,072200,1.2756,1.2756,1.2756,1.2756
EURUSD,20041025,072300,1.2757,1.2758,1.2757,1.2758
EURUSD,20041025,072400,1.2759,1.2759,1.2759,1.2759
EURUSD,20041025,072500,1.2759,1.2760,1.2759,1.2760
EURUSD,20041025,072600,1.2759,1.2760,1.2759,1.2760
EURUSD,20041025,072700,1.2760,1.2761,1.2760,1.2761
EURUSD,20041025,072800,1.2760,1.2760,1.2757,1.2757
EURUSD,20041025,072900,1.2757,1.2757,1.2757,1.2757
EURUSD,20041025,073000,1.2757,1.2757,1.2757,1.2757
EURUSD,20041025,073100,1.2758,1.2759,1.2758,1.2759
EURUSD,20041025,073200,1.2760,1.2760,1.2760,1.2760
EURUSD,20041025,073300,1.2760,1.2761,1.2760,1.2761
EURUSD,20041025,073400,1.2762,1.2765,1.2762,1.2764
EURUSD,20041025,073500,1.2763,1.2763,1.2763,1.2763
EURUSD,20041025,073600,1.2763,1.2763,1.2760,1.2760
EURUSD,20041025,073700,1.2761,1.2763,1.2760,1.2763
EURUSD,20041025,073800,1.2762,1.2763,1.2762,1.2762
EURUSD,20041025,073900,1.2761,1.2761,1.2760,1.2760
EURUSD,20041025,074000,1.2759,1.2759,1.2757,1.2758
EURUSD,20041025,074100,1.2757,1.2757,1.2754,1.2755
EURUSD,20041025,074200,1.2756,1.2756,1.2756,1.2756
EURUSD,20041025,074300,1.2755,1.2756,1.2754,1.2756
EURUSD,20041025,074400,1.2756,1.2756,1.2756,1.2756
EURUSD,20041025,074500,1.2755,1.2756,1.2755,1.2755
EURUSD,20041025,074600,1.2755,1.2756,1.2755,1.2756
EURUSD,20041025,074700,1.2755,1.2756,1.2755,1.2755
EURUSD,20041025,074800,1.2754,1.2755,1.2753,1.2754
EURUSD,20041025,074900,1.2755,1.2756,1.2755,1.2756
EURUSD,20041025,075000,1.2757,1.2757,1.2757,1.2757
EURUSD,20041025,075100,1.2756,1.2756,1.2755,1.2755
EURUSD,20041025,075200,1.2754,1.2754,1.2751,1.2751
EURUSD,20041025,075300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041025,075400,1.2750,1.2751,1.2750,1.2751
EURUSD,20041025,075500,1.2752,1.2753,1.2752,1.2753
EURUSD,20041025,075600,1.2753,1.2754,1.2753,1.2753
EURUSD,20041025,075700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,075800,1.2752,1.2753,1.2752,1.2753
EURUSD,20041025,075900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,080000,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,080100,1.2754,1.2755,1.2754,1.2755
EURUSD,20041025,080200,1.2756,1.2756,1.2756,1.2756
EURUSD,20041025,080300,1.2755,1.2755,1.2753,1.2753
EURUSD,20041025,080400,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,080500,1.2752,1.2754,1.2752,1.2754
EURUSD,20041025,080600,1.2755,1.2756,1.2754,1.2756
EURUSD,20041025,080700,1.2757,1.2758,1.2756,1.2758
EURUSD,20041025,080800,1.2759,1.2765,1.2758,1.2765
EURUSD,20041025,080900,1.2764,1.2764,1.2763,1.2764
EURUSD,20041025,081000,1.2765,1.2768,1.2765,1.2767
EURUSD,20041025,081100,1.2766,1.2766,1.2764,1.2765
EURUSD,20041025,081200,1.2766,1.2767,1.2766,1.2766
EURUSD,20041025,081300,1.2765,1.2765,1.2763,1.2764
EURUSD,20041025,081400,1.2765,1.2768,1.2765,1.2768
EURUSD,20041025,081500,1.2769,1.2769,1.2767,1.2769
EURUSD,20041025,081600,1.2768,1.2768,1.2767,1.2767
EURUSD,20041025,081700,1.2768,1.2768,1.2767,1.2768
EURUSD,20041025,081800,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,081900,1.2767,1.2767,1.2767,1.2767
EURUSD,20041025,082000,1.2766,1.2766,1.2764,1.2764
EURUSD,20041025,082100,1.2765,1.2765,1.2763,1.2764
EURUSD,20041025,082200,1.2763,1.2764,1.2762,1.2762
EURUSD,20041025,082300,1.2761,1.2766,1.2760,1.2766
EURUSD,20041025,082400,1.2767,1.2767,1.2765,1.2767
EURUSD,20041025,082500,1.2766,1.2770,1.2766,1.2770
EURUSD,20041025,082600,1.2771,1.2773,1.2771,1.2773
EURUSD,20041025,082700,1.2772,1.2775,1.2772,1.2775
EURUSD,20041025,082800,1.2774,1.2774,1.2771,1.2771
EURUSD,20041025,082900,1.2770,1.2770,1.2766,1.2766
EURUSD,20041025,083000,1.2765,1.2766,1.2764,1.2766
EURUSD,20041025,083100,1.2765,1.2770,1.2765,1.2770
EURUSD,20041025,083200,1.2771,1.2772,1.2770,1.2772
EURUSD,20041025,083300,1.2771,1.2772,1.2768,1.2768
EURUSD,20041025,083400,1.2767,1.2767,1.2764,1.2764
EURUSD,20041025,083500,1.2763,1.2764,1.2759,1.2759
EURUSD,20041025,083600,1.2760,1.2760,1.2758,1.2758
EURUSD,20041025,083700,1.2757,1.2757,1.2754,1.2755
EURUSD,20041025,083800,1.2754,1.2756,1.2754,1.2756
EURUSD,20041025,083900,1.2755,1.2755,1.2754,1.2754
EURUSD,20041025,084000,1.2755,1.2755,1.2753,1.2754
EURUSD,20041025,084100,1.2755,1.2758,1.2755,1.2758
EURUSD,20041025,084200,1.2757,1.2757,1.2756,1.2756
EURUSD,20041025,084300,1.2757,1.2757,1.2756,1.2756
EURUSD,20041025,084400,1.2755,1.2755,1.2753,1.2754
EURUSD,20041025,084500,1.2754,1.2755,1.2754,1.2755
EURUSD,20041025,084600,1.2756,1.2759,1.2756,1.2759
EURUSD,20041025,084700,1.2758,1.2758,1.2757,1.2758
EURUSD,20041025,084800,1.2759,1.2762,1.2759,1.2762
EURUSD,20041025,084900,1.2763,1.2765,1.2763,1.2765
EURUSD,20041025,085000,1.2766,1.2767,1.2766,1.2767
EURUSD,20041025,085100,1.2766,1.2767,1.2766,1.2766
EURUSD,20041025,085200,1.2765,1.2765,1.2765,1.2765
EURUSD,20041025,085300,1.2764,1.2764,1.2763,1.2763
EURUSD,20041025,085400,1.2764,1.2764,1.2764,1.2764
EURUSD,20041025,085500,1.2763,1.2764,1.2762,1.2763
EURUSD,20041025,085600,1.2764,1.2764,1.2762,1.2762
EURUSD,20041025,085700,1.2761,1.2761,1.2758,1.2759
EURUSD,20041025,085800,1.2758,1.2758,1.2757,1.2758
EURUSD,20041025,085900,1.2759,1.2759,1.2758,1.2758
EURUSD,20041025,090000,1.2757,1.2757,1.2756,1.2756
EURUSD,20041025,090100,1.2755,1.2756,1.2754,1.2754
EURUSD,20041025,090200,1.2753,1.2754,1.2752,1.2754
EURUSD,20041025,090300,1.2753,1.2756,1.2753,1.2755
EURUSD,20041025,090400,1.2756,1.2756,1.2753,1.2753
EURUSD,20041025,090500,1.2752,1.2753,1.2749,1.2750
EURUSD,20041025,090600,1.2749,1.2750,1.2749,1.2750
EURUSD,20041025,090700,1.2749,1.2751,1.2749,1.2750
EURUSD,20041025,090800,1.2749,1.2751,1.2749,1.2751
EURUSD,20041025,090900,1.2750,1.2752,1.2750,1.2752
EURUSD,20041025,091000,1.2753,1.2757,1.2753,1.2757
EURUSD,20041025,091100,1.2759,1.2760,1.2758,1.2759
EURUSD,20041025,091200,1.2758,1.2758,1.2754,1.2754
EURUSD,20041025,091300,1.2755,1.2755,1.2753,1.2753
EURUSD,20041025,091400,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,091500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041025,091600,1.2754,1.2756,1.2753,1.2753
EURUSD,20041025,091700,1.2754,1.2755,1.2753,1.2755
EURUSD,20041025,091800,1.2756,1.2757,1.2755,1.2755
EURUSD,20041025,091900,1.2756,1.2757,1.2756,1.2757
EURUSD,20041025,092000,1.2756,1.2756,1.2755,1.2756
EURUSD,20041025,092100,1.2755,1.2755,1.2753,1.2753
EURUSD,20041025,092200,1.2754,1.2755,1.2754,1.2755
EURUSD,20041025,092300,1.2754,1.2754,1.2754,1.2754
EURUSD,20041025,092400,1.2753,1.2756,1.2753,1.2754
EURUSD,20041025,092500,1.2753,1.2753,1.2751,1.2751
EURUSD,20041025,092600,1.2750,1.2750,1.2749,1.2750
EURUSD,20041025,092700,1.2751,1.2753,1.2751,1.2753
EURUSD,20041025,092800,1.2754,1.2754,1.2753,1.2754
EURUSD,20041025,092900,1.2753,1.2754,1.2753,1.2754
EURUSD,20041025,093000,1.2754,1.2754,1.2753,1.2754
EURUSD,20041025,093100,1.2754,1.2754,1.2754,1.2754
EURUSD,20041025,093200,1.2753,1.2754,1.2753,1.2753
EURUSD,20041025,093300,1.2751,1.2753,1.2751,1.2753
EURUSD,20041025,093400,1.2754,1.2755,1.2753,1.2755
EURUSD,20041025,093500,1.2756,1.2760,1.2756,1.2760
EURUSD,20041025,093600,1.2759,1.2761,1.2758,1.2761
EURUSD,20041025,093700,1.2762,1.2763,1.2762,1.2763
EURUSD,20041025,093800,1.2762,1.2763,1.2762,1.2763
EURUSD,20041025,093900,1.2764,1.2767,1.2763,1.2767
EURUSD,20041025,094000,1.2768,1.2770,1.2767,1.2767
EURUSD,20041025,094100,1.2766,1.2766,1.2765,1.2766
EURUSD,20041025,094200,1.2767,1.2768,1.2767,1.2768
EURUSD,20041025,094300,1.2767,1.2770,1.2767,1.2770
EURUSD,20041025,094400,1.2771,1.2773,1.2771,1.2773
EURUSD,20041025,094500,1.2772,1.2773,1.2772,1.2772
EURUSD,20041025,094600,1.2773,1.2778,1.2773,1.2777
EURUSD,20041025,094700,1.2776,1.2778,1.2776,1.2777
EURUSD,20041025,094800,1.2776,1.2781,1.2776,1.2781
EURUSD,20041025,094900,1.2782,1.2785,1.2782,1.2785
EURUSD,20041025,095000,1.2783,1.2783,1.2781,1.2781
EURUSD,20041025,095100,1.2780,1.2781,1.2778,1.2779
EURUSD,20041025,095200,1.2778,1.2779,1.2776,1.2776
EURUSD,20041025,095300,1.2775,1.2777,1.2775,1.2777
EURUSD,20041025,095400,1.2778,1.2781,1.2778,1.2781
EURUSD,20041025,095500,1.2780,1.2781,1.2779,1.2779
EURUSD,20041025,095600,1.2778,1.2780,1.2778,1.2779
EURUSD,20041025,095700,1.2778,1.2779,1.2778,1.2778
EURUSD,20041025,095800,1.2779,1.2779,1.2777,1.2778
EURUSD,20041025,095900,1.2779,1.2780,1.2779,1.2780
EURUSD,20041025,100000,1.2781,1.2781,1.2778,1.2778
EURUSD,20041025,100100,1.2779,1.2785,1.2779,1.2785
EURUSD,20041025,100200,1.2784,1.2786,1.2782,1.2786
EURUSD,20041025,100300,1.2787,1.2791,1.2787,1.2791
EURUSD,20041025,100400,1.2792,1.2794,1.2792,1.2793
EURUSD,20041025,100500,1.2791,1.2793,1.2791,1.2791
EURUSD,20041025,100600,1.2790,1.2791,1.2789,1.2789
EURUSD,20041025,100700,1.2790,1.2791,1.2790,1.2790
EURUSD,20041025,100800,1.2791,1.2792,1.2789,1.2791
EURUSD,20041025,100900,1.2790,1.2795,1.2790,1.2795
EURUSD,20041025,101000,1.2794,1.2794,1.2792,1.2794
EURUSD,20041025,101100,1.2793,1.2795,1.2793,1.2794
EURUSD,20041025,101200,1.2795,1.2795,1.2793,1.2793
EURUSD,20041025,101300,1.2794,1.2795,1.2792,1.2792
EURUSD,20041025,101400,1.2791,1.2792,1.2789,1.2792
EURUSD,20041025,101500,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,101600,1.2791,1.2791,1.2790,1.2790
EURUSD,20041025,101700,1.2789,1.2789,1.2787,1.2787
EURUSD,20041025,101800,1.2788,1.2788,1.2786,1.2786
EURUSD,20041025,101900,1.2785,1.2786,1.2783,1.2783
EURUSD,20041025,102000,1.2784,1.2785,1.2783,1.2785
EURUSD,20041025,102100,1.2786,1.2787,1.2783,1.2783
EURUSD,20041025,102200,1.2782,1.2782,1.2778,1.2779
EURUSD,20041025,102300,1.2780,1.2781,1.2779,1.2779
EURUSD,20041025,102400,1.2778,1.2779,1.2776,1.2778
EURUSD,20041025,102500,1.2779,1.2780,1.2778,1.2779
EURUSD,20041025,102600,1.2778,1.2779,1.2776,1.2779
EURUSD,20041025,102700,1.2778,1.2779,1.2778,1.2779
EURUSD,20041025,102800,1.2780,1.2780,1.2779,1.2779
EURUSD,20041025,102900,1.2778,1.2778,1.2775,1.2776
EURUSD,20041025,103000,1.2777,1.2777,1.2775,1.2775
EURUSD,20041025,103100,1.2776,1.2776,1.2775,1.2776
EURUSD,20041025,103200,1.2777,1.2782,1.2777,1.2782
EURUSD,20041025,103300,1.2783,1.2786,1.2782,1.2786
EURUSD,20041025,103400,1.2787,1.2788,1.2786,1.2786
EURUSD,20041025,103500,1.2785,1.2786,1.2785,1.2786
EURUSD,20041025,103600,1.2787,1.2790,1.2787,1.2789
EURUSD,20041025,103700,1.2788,1.2788,1.2781,1.2781
EURUSD,20041025,103800,1.2780,1.2785,1.2780,1.2784
EURUSD,20041025,103900,1.2785,1.2787,1.2785,1.2786
EURUSD,20041025,104000,1.2785,1.2791,1.2783,1.2791
EURUSD,20041025,104100,1.2790,1.2794,1.2789,1.2794
EURUSD,20041025,104200,1.2793,1.2794,1.2788,1.2788
EURUSD,20041025,104300,1.2789,1.2790,1.2789,1.2790
EURUSD,20041025,104400,1.2789,1.2794,1.2789,1.2793
EURUSD,20041025,104500,1.2792,1.2795,1.2792,1.2795
EURUSD,20041025,104600,1.2794,1.2794,1.2794,1.2794
EURUSD,20041025,104700,1.2795,1.2795,1.2792,1.2792
EURUSD,20041025,104800,1.2793,1.2793,1.2791,1.2791
EURUSD,20041025,104900,1.2790,1.2791,1.2790,1.2790
EURUSD,20041025,105000,1.2789,1.2789,1.2788,1.2788
EURUSD,20041025,105100,1.2789,1.2791,1.2788,1.2791
EURUSD,20041025,105200,1.2792,1.2794,1.2792,1.2794
EURUSD,20041025,105300,1.2795,1.2795,1.2794,1.2794
EURUSD,20041025,105400,1.2793,1.2794,1.2793,1.2794
EURUSD,20041025,105500,1.2793,1.2795,1.2793,1.2794
EURUSD,20041025,105600,1.2793,1.2795,1.2793,1.2795
EURUSD,20041025,105700,1.2794,1.2795,1.2794,1.2795
EURUSD,20041025,105800,1.2794,1.2795,1.2794,1.2795
EURUSD,20041025,105900,1.2795,1.2795,1.2794,1.2795
EURUSD,20041025,110000,1.2794,1.2794,1.2794,1.2794
EURUSD,20041025,110100,1.2794,1.2795,1.2794,1.2795
EURUSD,20041025,110200,1.2794,1.2804,1.2794,1.2804
EURUSD,20041025,110300,1.2805,1.2806,1.2804,1.2804
EURUSD,20041025,110400,1.2803,1.2804,1.2802,1.2804
EURUSD,20041025,110500,1.2803,1.2804,1.2803,1.2803
EURUSD,20041025,110600,1.2802,1.2802,1.2799,1.2799
EURUSD,20041025,110700,1.2798,1.2798,1.2794,1.2794
EURUSD,20041025,110800,1.2793,1.2793,1.2791,1.2791
EURUSD,20041025,110900,1.2790,1.2792,1.2789,1.2789
EURUSD,20041025,111000,1.2790,1.2790,1.2784,1.2784
EURUSD,20041025,111100,1.2783,1.2786,1.2783,1.2786
EURUSD,20041025,111200,1.2785,1.2786,1.2785,1.2786
EURUSD,20041025,111300,1.2787,1.2791,1.2787,1.2791
EURUSD,20041025,111400,1.2792,1.2794,1.2792,1.2792
EURUSD,20041025,111500,1.2791,1.2793,1.2791,1.2793
EURUSD,20041025,111600,1.2794,1.2796,1.2794,1.2796
EURUSD,20041025,111700,1.2795,1.2799,1.2795,1.2799
EURUSD,20041025,111800,1.2800,1.2800,1.2798,1.2799
EURUSD,20041025,111900,1.2798,1.2799,1.2797,1.2799
EURUSD,20041025,112000,1.2798,1.2798,1.2795,1.2795
EURUSD,20041025,112100,1.2794,1.2795,1.2794,1.2794
EURUSD,20041025,112200,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,112300,1.2791,1.2791,1.2789,1.2789
EURUSD,20041025,112400,1.2790,1.2790,1.2789,1.2790
EURUSD,20041025,112500,1.2789,1.2794,1.2789,1.2794
EURUSD,20041025,112600,1.2795,1.2797,1.2795,1.2797
EURUSD,20041025,112700,1.2798,1.2802,1.2798,1.2800
EURUSD,20041025,112800,1.2799,1.2799,1.2795,1.2795
EURUSD,20041025,112900,1.2794,1.2797,1.2794,1.2797
EURUSD,20041025,113000,1.2796,1.2798,1.2795,1.2796
EURUSD,20041025,113100,1.2797,1.2797,1.2796,1.2797
EURUSD,20041025,113200,1.2798,1.2799,1.2797,1.2797
EURUSD,20041025,113300,1.2796,1.2797,1.2796,1.2796
EURUSD,20041025,113400,1.2797,1.2797,1.2796,1.2797
EURUSD,20041025,113500,1.2796,1.2796,1.2795,1.2795
EURUSD,20041025,113600,1.2796,1.2797,1.2796,1.2797
EURUSD,20041025,113700,1.2796,1.2799,1.2796,1.2797
EURUSD,20041025,113800,1.2798,1.2799,1.2798,1.2799
EURUSD,20041025,113900,1.2799,1.2799,1.2798,1.2799
EURUSD,20041025,114000,1.2800,1.2807,1.2800,1.2805
EURUSD,20041025,114100,1.2804,1.2810,1.2804,1.2809
EURUSD,20041025,114200,1.2808,1.2810,1.2808,1.2810
EURUSD,20041025,114300,1.2811,1.2815,1.2810,1.2814
EURUSD,20041025,114400,1.2815,1.2819,1.2815,1.2817
EURUSD,20041025,114500,1.2816,1.2817,1.2816,1.2816
EURUSD,20041025,114600,1.2817,1.2817,1.2817,1.2817
EURUSD,20041025,114700,1.2816,1.2817,1.2814,1.2814
EURUSD,20041025,114800,1.2813,1.2814,1.2812,1.2812
EURUSD,20041025,114900,1.2811,1.2811,1.2810,1.2811
EURUSD,20041025,115000,1.2810,1.2810,1.2807,1.2807
EURUSD,20041025,115100,1.2808,1.2809,1.2807,1.2808
EURUSD,20041025,115200,1.2809,1.2809,1.2807,1.2807
EURUSD,20041025,115300,1.2806,1.2806,1.2803,1.2805
EURUSD,20041025,115400,1.2804,1.2804,1.2803,1.2804
EURUSD,20041025,115500,1.2806,1.2806,1.2802,1.2806
EURUSD,20041025,115600,1.2805,1.2807,1.2804,1.2807
EURUSD,20041025,115700,1.2806,1.2808,1.2806,1.2808
EURUSD,20041025,115800,1.2807,1.2809,1.2807,1.2808
EURUSD,20041025,115900,1.2809,1.2812,1.2809,1.2812
EURUSD,20041025,120000,1.2811,1.2812,1.2811,1.2811
EURUSD,20041025,120100,1.2812,1.2817,1.2812,1.2817
EURUSD,20041025,120200,1.2818,1.2818,1.2816,1.2816
EURUSD,20041025,120300,1.2815,1.2819,1.2815,1.2819
EURUSD,20041025,120400,1.2820,1.2823,1.2820,1.2823
EURUSD,20041025,120500,1.2824,1.2825,1.2823,1.2823
EURUSD,20041025,120600,1.2824,1.2826,1.2824,1.2824
EURUSD,20041025,120700,1.2823,1.2824,1.2822,1.2823
EURUSD,20041025,120800,1.2822,1.2823,1.2820,1.2820
EURUSD,20041025,120900,1.2819,1.2819,1.2816,1.2816
EURUSD,20041025,121000,1.2817,1.2818,1.2817,1.2818
EURUSD,20041025,121100,1.2817,1.2817,1.2815,1.2815
EURUSD,20041025,121200,1.2815,1.2816,1.2815,1.2816
EURUSD,20041025,121300,1.2817,1.2818,1.2817,1.2818
EURUSD,20041025,121400,1.2817,1.2817,1.2816,1.2816
EURUSD,20041025,121500,1.2815,1.2815,1.2814,1.2814
EURUSD,20041025,121600,1.2815,1.2815,1.2815,1.2815
EURUSD,20041025,121700,1.2815,1.2816,1.2815,1.2816
EURUSD,20041025,121800,1.2816,1.2816,1.2816,1.2816
EURUSD,20041025,121900,1.2817,1.2817,1.2817,1.2817
EURUSD,20041025,122000,1.2818,1.2821,1.2818,1.2821
EURUSD,20041025,122100,1.2820,1.2820,1.2819,1.2819
EURUSD,20041025,122200,1.2820,1.2824,1.2820,1.2824
EURUSD,20041025,122300,1.2823,1.2826,1.2823,1.2826
EURUSD,20041025,122400,1.2827,1.2827,1.2826,1.2826
EURUSD,20041025,122500,1.2825,1.2825,1.2823,1.2823
EURUSD,20041025,122600,1.2824,1.2824,1.2822,1.2822
EURUSD,20041025,122700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041025,122800,1.2823,1.2823,1.2821,1.2822
EURUSD,20041025,122900,1.2821,1.2823,1.2821,1.2822
EURUSD,20041025,123000,1.2821,1.2823,1.2821,1.2823
EURUSD,20041025,123100,1.2822,1.2824,1.2822,1.2824
EURUSD,20041025,123200,1.2825,1.2825,1.2823,1.2823
EURUSD,20041025,123300,1.2823,1.2825,1.2823,1.2825
EURUSD,20041025,123400,1.2824,1.2824,1.2823,1.2824
EURUSD,20041025,123500,1.2823,1.2824,1.2823,1.2823
EURUSD,20041025,123600,1.2822,1.2822,1.2820,1.2821
EURUSD,20041025,123700,1.2820,1.2820,1.2820,1.2820
EURUSD,20041025,123800,1.2821,1.2821,1.2820,1.2820
EURUSD,20041025,123900,1.2821,1.2822,1.2820,1.2820
EURUSD,20041025,124000,1.2819,1.2819,1.2819,1.2819
EURUSD,20041025,124100,1.2818,1.2819,1.2817,1.2818
EURUSD,20041025,124200,1.2819,1.2819,1.2818,1.2818
EURUSD,20041025,124300,1.2818,1.2818,1.2817,1.2817
EURUSD,20041025,124400,1.2816,1.2816,1.2814,1.2814
EURUSD,20041025,124500,1.2813,1.2813,1.2812,1.2812
EURUSD,20041025,124600,1.2813,1.2814,1.2812,1.2813
EURUSD,20041025,124700,1.2812,1.2812,1.2809,1.2809
EURUSD,20041025,124800,1.2809,1.2809,1.2809,1.2809
EURUSD,20041025,124900,1.2808,1.2809,1.2807,1.2808
EURUSD,20041025,125000,1.2807,1.2809,1.2807,1.2809
EURUSD,20041025,125100,1.2808,1.2810,1.2808,1.2809
EURUSD,20041025,125200,1.2810,1.2811,1.2809,1.2811
EURUSD,20041025,125300,1.2810,1.2810,1.2808,1.2809
EURUSD,20041025,125400,1.2808,1.2809,1.2807,1.2807
EURUSD,20041025,125500,1.2806,1.2807,1.2805,1.2805
EURUSD,20041025,125600,1.2804,1.2806,1.2804,1.2805
EURUSD,20041025,125700,1.2804,1.2804,1.2804,1.2804
EURUSD,20041025,125800,1.2803,1.2804,1.2800,1.2801
EURUSD,20041025,125900,1.2800,1.2800,1.2798,1.2798
EURUSD,20041025,130000,1.2799,1.2799,1.2794,1.2794
EURUSD,20041025,130100,1.2793,1.2798,1.2792,1.2798
EURUSD,20041025,130200,1.2799,1.2802,1.2799,1.2801
EURUSD,20041025,130300,1.2800,1.2800,1.2799,1.2800
EURUSD,20041025,130400,1.2799,1.2801,1.2797,1.2800
EURUSD,20041025,130500,1.2801,1.2801,1.2800,1.2801
EURUSD,20041025,130600,1.2800,1.2801,1.2800,1.2801
EURUSD,20041025,130700,1.2802,1.2802,1.2800,1.2800
EURUSD,20041025,130800,1.2799,1.2799,1.2798,1.2798
EURUSD,20041025,130900,1.2797,1.2797,1.2796,1.2796
EURUSD,20041025,131000,1.2795,1.2795,1.2793,1.2793
EURUSD,20041025,131100,1.2792,1.2793,1.2791,1.2793
EURUSD,20041025,131200,1.2792,1.2792,1.2790,1.2790
EURUSD,20041025,131300,1.2789,1.2790,1.2788,1.2789
EURUSD,20041025,131400,1.2790,1.2790,1.2790,1.2790
EURUSD,20041025,131500,1.2790,1.2792,1.2790,1.2792
EURUSD,20041025,131600,1.2791,1.2791,1.2789,1.2789
EURUSD,20041025,131700,1.2790,1.2791,1.2790,1.2790
EURUSD,20041025,131800,1.2790,1.2790,1.2790,1.2790
EURUSD,20041025,131900,1.2791,1.2791,1.2790,1.2790
EURUSD,20041025,132000,1.2791,1.2791,1.2790,1.2791
EURUSD,20041025,132100,1.2792,1.2792,1.2790,1.2791
EURUSD,20041025,132200,1.2792,1.2792,1.2790,1.2792
EURUSD,20041025,132300,1.2793,1.2795,1.2793,1.2795
EURUSD,20041025,132400,1.2794,1.2799,1.2794,1.2799
EURUSD,20041025,132500,1.2800,1.2802,1.2800,1.2801
EURUSD,20041025,132600,1.2802,1.2802,1.2800,1.2800
EURUSD,20041025,132700,1.2799,1.2801,1.2799,1.2801
EURUSD,20041025,132800,1.2800,1.2800,1.2799,1.2800
EURUSD,20041025,132900,1.2801,1.2801,1.2798,1.2798
EURUSD,20041025,133000,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,133100,1.2799,1.2799,1.2799,1.2799
EURUSD,20041025,133200,1.2799,1.2799,1.2796,1.2796
EURUSD,20041025,133300,1.2795,1.2795,1.2794,1.2794
EURUSD,20041025,133400,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,133500,1.2791,1.2792,1.2791,1.2792
EURUSD,20041025,133600,1.2791,1.2793,1.2791,1.2793
EURUSD,20041025,133700,1.2792,1.2793,1.2792,1.2792
EURUSD,20041025,133800,1.2793,1.2793,1.2791,1.2791
EURUSD,20041025,133900,1.2792,1.2794,1.2792,1.2794
EURUSD,20041025,134000,1.2795,1.2795,1.2794,1.2794
EURUSD,20041025,134100,1.2793,1.2793,1.2793,1.2793
EURUSD,20041025,134200,1.2794,1.2794,1.2791,1.2791
EURUSD,20041025,134300,1.2791,1.2792,1.2791,1.2792
EURUSD,20041025,134400,1.2791,1.2791,1.2789,1.2789
EURUSD,20041025,134500,1.2790,1.2790,1.2788,1.2788
EURUSD,20041025,134600,1.2789,1.2789,1.2788,1.2788
EURUSD,20041025,134700,1.2789,1.2789,1.2787,1.2787
EURUSD,20041025,134800,1.2786,1.2786,1.2784,1.2786
EURUSD,20041025,134900,1.2785,1.2788,1.2785,1.2788
EURUSD,20041025,135000,1.2787,1.2789,1.2787,1.2789
EURUSD,20041025,135100,1.2788,1.2789,1.2788,1.2789
EURUSD,20041025,135200,1.2790,1.2792,1.2790,1.2792
EURUSD,20041025,135300,1.2793,1.2793,1.2790,1.2790
EURUSD,20041025,135400,1.2789,1.2789,1.2786,1.2786
EURUSD,20041025,135500,1.2785,1.2785,1.2782,1.2782
EURUSD,20041025,135600,1.2781,1.2783,1.2781,1.2783
EURUSD,20041025,135700,1.2784,1.2786,1.2783,1.2786
EURUSD,20041025,135800,1.2787,1.2787,1.2785,1.2785
EURUSD,20041025,135900,1.2786,1.2786,1.2785,1.2786
EURUSD,20041025,140000,1.2785,1.2786,1.2784,1.2784
EURUSD,20041025,140100,1.2783,1.2783,1.2782,1.2782
EURUSD,20041025,140200,1.2781,1.2783,1.2781,1.2783
EURUSD,20041025,140300,1.2784,1.2785,1.2784,1.2785
EURUSD,20041025,140400,1.2784,1.2784,1.2784,1.2784
EURUSD,20041025,140500,1.2783,1.2784,1.2783,1.2784
EURUSD,20041025,140600,1.2784,1.2785,1.2784,1.2785
EURUSD,20041025,140700,1.2786,1.2786,1.2786,1.2786
EURUSD,20041025,140800,1.2785,1.2786,1.2785,1.2786
EURUSD,20041025,140900,1.2786,1.2787,1.2786,1.2787
EURUSD,20041025,141000,1.2788,1.2792,1.2788,1.2792
EURUSD,20041025,141100,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,141200,1.2793,1.2793,1.2793,1.2793
EURUSD,20041025,141300,1.2794,1.2794,1.2788,1.2788
EURUSD,20041025,141400,1.2787,1.2791,1.2787,1.2791
EURUSD,20041025,141500,1.2792,1.2792,1.2790,1.2790
EURUSD,20041025,141600,1.2789,1.2789,1.2788,1.2789
EURUSD,20041025,141700,1.2788,1.2788,1.2785,1.2786
EURUSD,20041025,141800,1.2785,1.2785,1.2783,1.2783
EURUSD,20041025,141900,1.2784,1.2787,1.2784,1.2787
EURUSD,20041025,142000,1.2788,1.2790,1.2787,1.2790
EURUSD,20041025,142100,1.2791,1.2791,1.2790,1.2790
EURUSD,20041025,142200,1.2789,1.2789,1.2787,1.2787
EURUSD,20041025,142300,1.2786,1.2786,1.2784,1.2785
EURUSD,20041025,142400,1.2786,1.2786,1.2784,1.2785
EURUSD,20041025,142500,1.2786,1.2786,1.2784,1.2784
EURUSD,20041025,142600,1.2783,1.2783,1.2780,1.2780
EURUSD,20041025,142700,1.2779,1.2781,1.2779,1.2780
EURUSD,20041025,142800,1.2779,1.2780,1.2779,1.2779
EURUSD,20041025,142900,1.2780,1.2781,1.2780,1.2780
EURUSD,20041025,143000,1.2779,1.2781,1.2779,1.2781
EURUSD,20041025,143100,1.2780,1.2782,1.2780,1.2782
EURUSD,20041025,143200,1.2783,1.2785,1.2783,1.2783
EURUSD,20041025,143300,1.2783,1.2783,1.2783,1.2783
EURUSD,20041025,143400,1.2784,1.2784,1.2782,1.2783
EURUSD,20041025,143500,1.2784,1.2787,1.2784,1.2787
EURUSD,20041025,143600,1.2788,1.2789,1.2786,1.2786
EURUSD,20041025,143700,1.2785,1.2788,1.2785,1.2787
EURUSD,20041025,143800,1.2788,1.2788,1.2788,1.2788
EURUSD,20041025,143900,1.2787,1.2789,1.2787,1.2789
EURUSD,20041025,144000,1.2788,1.2792,1.2788,1.2792
EURUSD,20041025,144100,1.2793,1.2794,1.2793,1.2794
EURUSD,20041025,144200,1.2793,1.2794,1.2793,1.2793
EURUSD,20041025,144300,1.2794,1.2794,1.2792,1.2792
EURUSD,20041025,144400,1.2790,1.2790,1.2790,1.2790
EURUSD,20041025,144500,1.2791,1.2791,1.2789,1.2789
EURUSD,20041025,144600,1.2788,1.2789,1.2787,1.2788
EURUSD,20041025,144700,1.2789,1.2789,1.2786,1.2787
EURUSD,20041025,144800,1.2788,1.2788,1.2786,1.2788
EURUSD,20041025,144900,1.2789,1.2789,1.2787,1.2788
EURUSD,20041025,145000,1.2787,1.2789,1.2787,1.2788
EURUSD,20041025,145100,1.2787,1.2789,1.2787,1.2789
EURUSD,20041025,145200,1.2788,1.2788,1.2784,1.2785
EURUSD,20041025,145300,1.2785,1.2785,1.2784,1.2784
EURUSD,20041025,145400,1.2785,1.2785,1.2783,1.2783
EURUSD,20041025,145500,1.2782,1.2782,1.2780,1.2780
EURUSD,20041025,145600,1.2781,1.2781,1.2780,1.2781
EURUSD,20041025,145700,1.2781,1.2782,1.2781,1.2782
EURUSD,20041025,145800,1.2783,1.2783,1.2782,1.2782
EURUSD,20041025,145900,1.2782,1.2782,1.2780,1.2780
EURUSD,20041025,150000,1.2779,1.2781,1.2779,1.2781
EURUSD,20041025,150100,1.2780,1.2780,1.2779,1.2779
EURUSD,20041025,150200,1.2780,1.2780,1.2779,1.2780
EURUSD,20041025,150300,1.2781,1.2781,1.2780,1.2780
EURUSD,20041025,150400,1.2780,1.2780,1.2780,1.2780
EURUSD,20041025,150500,1.2781,1.2781,1.2780,1.2780
EURUSD,20041025,150600,1.2781,1.2782,1.2781,1.2782
EURUSD,20041025,150700,1.2783,1.2783,1.2782,1.2782
EURUSD,20041025,150800,1.2781,1.2781,1.2781,1.2781
EURUSD,20041025,150900,1.2781,1.2781,1.2777,1.2777
EURUSD,20041025,151000,1.2776,1.2777,1.2772,1.2773
EURUSD,20041025,151100,1.2774,1.2774,1.2773,1.2774
EURUSD,20041025,151200,1.2773,1.2774,1.2773,1.2774
EURUSD,20041025,151300,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,151400,1.2777,1.2778,1.2776,1.2778
EURUSD,20041025,151500,1.2777,1.2777,1.2776,1.2776
EURUSD,20041025,151600,1.2775,1.2775,1.2774,1.2775
EURUSD,20041025,151700,1.2776,1.2779,1.2776,1.2779
EURUSD,20041025,151800,1.2780,1.2780,1.2776,1.2776
EURUSD,20041025,151900,1.2777,1.2777,1.2774,1.2775
EURUSD,20041025,152000,1.2776,1.2778,1.2776,1.2778
EURUSD,20041025,152100,1.2777,1.2779,1.2776,1.2779
EURUSD,20041025,152200,1.2780,1.2782,1.2780,1.2781
EURUSD,20041025,152300,1.2780,1.2780,1.2778,1.2778
EURUSD,20041025,152400,1.2778,1.2778,1.2778,1.2778
EURUSD,20041025,152500,1.2777,1.2778,1.2777,1.2777
EURUSD,20041025,152600,1.2778,1.2778,1.2774,1.2774
EURUSD,20041025,152700,1.2773,1.2774,1.2773,1.2773
EURUSD,20041025,152800,1.2774,1.2774,1.2773,1.2774
EURUSD,20041025,152900,1.2775,1.2775,1.2774,1.2775
EURUSD,20041025,153000,1.2776,1.2777,1.2776,1.2777
EURUSD,20041025,153100,1.2778,1.2779,1.2778,1.2778
EURUSD,20041025,153200,1.2777,1.2778,1.2769,1.2770
EURUSD,20041025,153300,1.2771,1.2772,1.2770,1.2771
EURUSD,20041025,153400,1.2770,1.2770,1.2768,1.2768
EURUSD,20041025,153500,1.2769,1.2771,1.2767,1.2771
EURUSD,20041025,153600,1.2770,1.2773,1.2770,1.2772
EURUSD,20041025,153700,1.2771,1.2773,1.2771,1.2772
EURUSD,20041025,153800,1.2773,1.2774,1.2773,1.2774
EURUSD,20041025,153900,1.2774,1.2774,1.2773,1.2774
EURUSD,20041025,154000,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,154100,1.2777,1.2777,1.2775,1.2775
EURUSD,20041025,154200,1.2776,1.2776,1.2775,1.2775
EURUSD,20041025,154300,1.2774,1.2775,1.2774,1.2775
EURUSD,20041025,154400,1.2776,1.2777,1.2775,1.2777
EURUSD,20041025,154500,1.2776,1.2777,1.2776,1.2777
EURUSD,20041025,154600,1.2778,1.2779,1.2778,1.2779
EURUSD,20041025,154700,1.2780,1.2780,1.2778,1.2778
EURUSD,20041025,154800,1.2777,1.2777,1.2776,1.2776
EURUSD,20041025,154900,1.2777,1.2781,1.2776,1.2781
EURUSD,20041025,155000,1.2782,1.2785,1.2782,1.2785
EURUSD,20041025,155100,1.2786,1.2788,1.2786,1.2786
EURUSD,20041025,155200,1.2785,1.2785,1.2781,1.2784
EURUSD,20041025,155300,1.2783,1.2784,1.2783,1.2783
EURUSD,20041025,155400,1.2782,1.2784,1.2782,1.2783
EURUSD,20041025,155500,1.2784,1.2785,1.2784,1.2785
EURUSD,20041025,155600,1.2786,1.2786,1.2785,1.2786
EURUSD,20041025,155700,1.2785,1.2786,1.2782,1.2783
EURUSD,20041025,155800,1.2784,1.2786,1.2784,1.2786
EURUSD,20041025,155900,1.2785,1.2786,1.2781,1.2781
EURUSD,20041025,160000,1.2782,1.2782,1.2779,1.2781
EURUSD,20041025,160100,1.2780,1.2780,1.2776,1.2777
EURUSD,20041025,160200,1.2776,1.2777,1.2775,1.2776
EURUSD,20041025,160300,1.2777,1.2780,1.2777,1.2780
EURUSD,20041025,160400,1.2781,1.2785,1.2781,1.2784
EURUSD,20041025,160500,1.2783,1.2787,1.2783,1.2783
EURUSD,20041025,160600,1.2782,1.2782,1.2781,1.2782
EURUSD,20041025,160700,1.2783,1.2786,1.2783,1.2784
EURUSD,20041025,160800,1.2783,1.2784,1.2783,1.2783
EURUSD,20041025,160900,1.2784,1.2784,1.2784,1.2784
EURUSD,20041025,161000,1.2784,1.2784,1.2784,1.2784
EURUSD,20041025,161100,1.2784,1.2785,1.2784,1.2784
EURUSD,20041025,161200,1.2785,1.2785,1.2781,1.2781
EURUSD,20041025,161300,1.2782,1.2782,1.2781,1.2782
EURUSD,20041025,161400,1.2783,1.2783,1.2782,1.2782
EURUSD,20041025,161500,1.2783,1.2784,1.2783,1.2784
EURUSD,20041025,161600,1.2783,1.2783,1.2782,1.2783
EURUSD,20041025,161700,1.2784,1.2784,1.2782,1.2782
EURUSD,20041025,161800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,161900,1.2781,1.2781,1.2780,1.2780
EURUSD,20041025,162000,1.2781,1.2781,1.2779,1.2779
EURUSD,20041025,162100,1.2778,1.2778,1.2776,1.2776
EURUSD,20041025,162200,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,162300,1.2777,1.2780,1.2777,1.2780
EURUSD,20041025,162400,1.2779,1.2779,1.2776,1.2776
EURUSD,20041025,162500,1.2775,1.2779,1.2775,1.2778
EURUSD,20041025,162600,1.2777,1.2777,1.2775,1.2775
EURUSD,20041025,162700,1.2774,1.2775,1.2772,1.2773
EURUSD,20041025,162800,1.2774,1.2775,1.2774,1.2774
EURUSD,20041025,162900,1.2773,1.2773,1.2772,1.2773
EURUSD,20041025,163000,1.2772,1.2772,1.2768,1.2768
EURUSD,20041025,163100,1.2767,1.2767,1.2766,1.2767
EURUSD,20041025,163200,1.2768,1.2773,1.2768,1.2773
EURUSD,20041025,163300,1.2774,1.2775,1.2774,1.2775
EURUSD,20041025,163400,1.2774,1.2774,1.2772,1.2772
EURUSD,20041025,163500,1.2773,1.2775,1.2773,1.2775
EURUSD,20041025,163600,1.2776,1.2776,1.2775,1.2775
EURUSD,20041025,163700,1.2774,1.2774,1.2772,1.2773
EURUSD,20041025,163800,1.2774,1.2774,1.2772,1.2772
EURUSD,20041025,163900,1.2771,1.2772,1.2771,1.2772
EURUSD,20041025,164000,1.2772,1.2774,1.2772,1.2774
EURUSD,20041025,164100,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,164200,1.2777,1.2777,1.2777,1.2777
EURUSD,20041025,164300,1.2778,1.2778,1.2777,1.2778
EURUSD,20041025,164400,1.2777,1.2779,1.2777,1.2779
EURUSD,20041025,164500,1.2780,1.2780,1.2779,1.2780
EURUSD,20041025,164600,1.2781,1.2781,1.2779,1.2779
EURUSD,20041025,164700,1.2780,1.2780,1.2779,1.2779
EURUSD,20041025,164800,1.2780,1.2783,1.2780,1.2783
EURUSD,20041025,164900,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,165000,1.2782,1.2782,1.2781,1.2781
EURUSD,20041025,165100,1.2780,1.2781,1.2779,1.2779
EURUSD,20041025,165200,1.2780,1.2780,1.2778,1.2778
EURUSD,20041025,165300,1.2777,1.2778,1.2777,1.2777
EURUSD,20041025,165400,1.2776,1.2776,1.2775,1.2775
EURUSD,20041025,165500,1.2774,1.2774,1.2774,1.2774
EURUSD,20041025,165600,1.2774,1.2775,1.2774,1.2775
EURUSD,20041025,165700,1.2774,1.2774,1.2772,1.2772
EURUSD,20041025,165800,1.2773,1.2776,1.2773,1.2776
EURUSD,20041025,165900,1.2777,1.2777,1.2776,1.2776
EURUSD,20041025,170000,1.2775,1.2776,1.2774,1.2774
EURUSD,20041025,170100,1.2775,1.2777,1.2775,1.2776
EURUSD,20041025,170200,1.2775,1.2775,1.2774,1.2775
EURUSD,20041025,170300,1.2776,1.2776,1.2776,1.2776
EURUSD,20041025,170400,1.2777,1.2781,1.2777,1.2781
EURUSD,20041025,170500,1.2780,1.2782,1.2780,1.2782
EURUSD,20041025,170600,1.2783,1.2784,1.2782,1.2784
EURUSD,20041025,170700,1.2785,1.2786,1.2785,1.2786
EURUSD,20041025,170800,1.2785,1.2785,1.2783,1.2783
EURUSD,20041025,170900,1.2782,1.2782,1.2781,1.2782
EURUSD,20041025,171000,1.2783,1.2785,1.2783,1.2785
EURUSD,20041025,171100,1.2784,1.2785,1.2784,1.2784
EURUSD,20041025,171200,1.2783,1.2785,1.2782,1.2785
EURUSD,20041025,171300,1.2786,1.2787,1.2786,1.2787
EURUSD,20041025,171400,1.2786,1.2786,1.2783,1.2783
EURUSD,20041025,171500,1.2784,1.2784,1.2783,1.2784
EURUSD,20041025,171600,1.2783,1.2784,1.2783,1.2783
EURUSD,20041025,171700,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,171800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,171900,1.2783,1.2783,1.2782,1.2783
EURUSD,20041025,172000,1.2784,1.2784,1.2782,1.2783
EURUSD,20041025,172100,1.2782,1.2783,1.2782,1.2782
EURUSD,20041025,172200,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,172300,1.2781,1.2781,1.2779,1.2780
EURUSD,20041025,172400,1.2781,1.2781,1.2780,1.2781
EURUSD,20041025,172500,1.2782,1.2783,1.2782,1.2783
EURUSD,20041025,172600,1.2782,1.2783,1.2782,1.2782
EURUSD,20041025,172700,1.2783,1.2783,1.2777,1.2777
EURUSD,20041025,172800,1.2776,1.2776,1.2771,1.2772
EURUSD,20041025,172900,1.2773,1.2774,1.2773,1.2774
EURUSD,20041025,173000,1.2775,1.2776,1.2775,1.2776
EURUSD,20041025,173100,1.2777,1.2778,1.2777,1.2778
EURUSD,20041025,173200,1.2779,1.2780,1.2778,1.2778
EURUSD,20041025,173300,1.2779,1.2779,1.2778,1.2778
EURUSD,20041025,173400,1.2778,1.2778,1.2776,1.2776
EURUSD,20041025,173500,1.2775,1.2777,1.2775,1.2777
EURUSD,20041025,173600,1.2777,1.2777,1.2777,1.2777
EURUSD,20041025,173700,1.2779,1.2779,1.2779,1.2779
EURUSD,20041025,173800,1.2778,1.2778,1.2777,1.2777
EURUSD,20041025,173900,1.2776,1.2776,1.2775,1.2776
EURUSD,20041025,174000,1.2777,1.2777,1.2775,1.2776
EURUSD,20041025,174100,1.2777,1.2777,1.2776,1.2777
EURUSD,20041025,174200,1.2777,1.2778,1.2777,1.2778
EURUSD,20041025,174300,1.2777,1.2777,1.2776,1.2776
EURUSD,20041025,174400,1.2777,1.2778,1.2776,1.2778
EURUSD,20041025,174500,1.2779,1.2779,1.2778,1.2779
EURUSD,20041025,174600,1.2780,1.2780,1.2779,1.2779
EURUSD,20041025,174700,1.2779,1.2779,1.2778,1.2779
EURUSD,20041025,174800,1.2780,1.2785,1.2780,1.2784
EURUSD,20041025,174900,1.2783,1.2784,1.2782,1.2783
EURUSD,20041025,175000,1.2782,1.2782,1.2781,1.2782
EURUSD,20041025,175100,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,175200,1.2783,1.2784,1.2783,1.2784
EURUSD,20041025,175300,1.2783,1.2785,1.2783,1.2785
EURUSD,20041025,175400,1.2786,1.2786,1.2783,1.2784
EURUSD,20041025,175500,1.2783,1.2784,1.2783,1.2783
EURUSD,20041025,175600,1.2782,1.2782,1.2782,1.2782
EURUSD,20041025,175700,1.2783,1.2783,1.2781,1.2782
EURUSD,20041025,175800,1.2781,1.2781,1.2780,1.2780
EURUSD,20041025,175900,1.2781,1.2782,1.2781,1.2782
EURUSD,20041025,180000,1.2781,1.2782,1.2781,1.2782
EURUSD,20041025,180100,1.2783,1.2784,1.2783,1.2784
EURUSD,20041025,180200,1.2783,1.2784,1.2782,1.2782
EURUSD,20041025,180300,1.2781,1.2783,1.2781,1.2783
EURUSD,20041025,180400,1.2784,1.2785,1.2783,1.2784
EURUSD,20041025,180500,1.2785,1.2788,1.2785,1.2788
EURUSD,20041025,180600,1.2789,1.2791,1.2789,1.2791
EURUSD,20041025,180700,1.2790,1.2790,1.2789,1.2790
EURUSD,20041025,180800,1.2789,1.2790,1.2789,1.2789
EURUSD,20041025,180900,1.2790,1.2790,1.2788,1.2789
EURUSD,20041025,181000,1.2788,1.2788,1.2787,1.2787
EURUSD,20041025,181100,1.2786,1.2788,1.2786,1.2788
EURUSD,20041025,181200,1.2787,1.2788,1.2787,1.2788
EURUSD,20041025,181300,1.2789,1.2789,1.2788,1.2788
EURUSD,20041025,181400,1.2789,1.2789,1.2788,1.2788
EURUSD,20041025,181500,1.2789,1.2789,1.2786,1.2786
EURUSD,20041025,181600,1.2785,1.2785,1.2785,1.2785
EURUSD,20041025,181700,1.2785,1.2785,1.2784,1.2784
EURUSD,20041025,181800,1.2785,1.2785,1.2783,1.2783
EURUSD,20041025,181900,1.2784,1.2784,1.2782,1.2782
EURUSD,20041025,182000,1.2781,1.2781,1.2779,1.2779
EURUSD,20041025,182100,1.2779,1.2781,1.2779,1.2781
EURUSD,20041025,182200,1.2782,1.2784,1.2781,1.2784
EURUSD,20041025,182300,1.2783,1.2783,1.2783,1.2783
EURUSD,20041025,182400,1.2783,1.2784,1.2783,1.2784
EURUSD,20041025,182500,1.2783,1.2785,1.2783,1.2785
EURUSD,20041025,182600,1.2786,1.2786,1.2782,1.2782
EURUSD,20041025,182700,1.2781,1.2783,1.2781,1.2782
EURUSD,20041025,182800,1.2781,1.2782,1.2781,1.2782
EURUSD,20041025,182900,1.2783,1.2783,1.2782,1.2782
EURUSD,20041025,183000,1.2783,1.2783,1.2782,1.2783
EURUSD,20041025,183100,1.2782,1.2785,1.2782,1.2785
EURUSD,20041025,183200,1.2786,1.2788,1.2785,1.2788
EURUSD,20041025,183300,1.2787,1.2787,1.2785,1.2786
EURUSD,20041025,183400,1.2787,1.2787,1.2786,1.2786
EURUSD,20041025,183500,1.2785,1.2789,1.2785,1.2788
EURUSD,20041025,183600,1.2789,1.2789,1.2788,1.2788
EURUSD,20041025,183700,1.2788,1.2788,1.2788,1.2788
EURUSD,20041025,183800,1.2788,1.2788,1.2787,1.2788
EURUSD,20041025,183900,1.2789,1.2791,1.2789,1.2791
EURUSD,20041025,184000,1.2792,1.2797,1.2792,1.2797
EURUSD,20041025,184100,1.2796,1.2801,1.2796,1.2801
EURUSD,20041025,184200,1.2802,1.2804,1.2802,1.2804
EURUSD,20041025,184300,1.2805,1.2805,1.2804,1.2804
EURUSD,20041025,184400,1.2805,1.2805,1.2804,1.2804
EURUSD,20041025,184500,1.2803,1.2804,1.2803,1.2803
EURUSD,20041025,184600,1.2804,1.2808,1.2804,1.2808
EURUSD,20041025,184700,1.2809,1.2812,1.2809,1.2810
EURUSD,20041025,184800,1.2809,1.2809,1.2807,1.2807
EURUSD,20041025,184900,1.2808,1.2808,1.2806,1.2807
EURUSD,20041025,185000,1.2808,1.2810,1.2808,1.2810
EURUSD,20041025,185100,1.2810,1.2810,1.2808,1.2808
EURUSD,20041025,185200,1.2809,1.2809,1.2807,1.2808
EURUSD,20041025,185300,1.2809,1.2809,1.2808,1.2809
EURUSD,20041025,185400,1.2810,1.2812,1.2810,1.2812
EURUSD,20041025,185500,1.2813,1.2815,1.2812,1.2812
EURUSD,20041025,185600,1.2811,1.2812,1.2811,1.2812
EURUSD,20041025,185700,1.2813,1.2814,1.2813,1.2813
EURUSD,20041025,185800,1.2814,1.2815,1.2812,1.2812
EURUSD,20041025,185900,1.2812,1.2812,1.2810,1.2810
EURUSD,20041025,190000,1.2811,1.2812,1.2810,1.2811
EURUSD,20041025,190100,1.2810,1.2812,1.2810,1.2811
EURUSD,20041025,190200,1.2810,1.2812,1.2810,1.2812
EURUSD,20041025,190300,1.2811,1.2812,1.2811,1.2812
EURUSD,20041025,190400,1.2812,1.2813,1.2812,1.2812
EURUSD,20041025,190500,1.2812,1.2812,1.2811,1.2811
EURUSD,20041025,190600,1.2812,1.2813,1.2811,1.2813
EURUSD,20041025,190700,1.2812,1.2813,1.2812,1.2813
EURUSD,20041025,190800,1.2812,1.2813,1.2812,1.2812
EURUSD,20041025,190900,1.2811,1.2813,1.2811,1.2812
EURUSD,20041025,191000,1.2811,1.2812,1.2811,1.2812
EURUSD,20041025,191100,1.2811,1.2812,1.2808,1.2808
EURUSD,20041025,191200,1.2809,1.2809,1.2808,1.2808
EURUSD,20041025,191300,1.2809,1.2810,1.2809,1.2809
EURUSD,20041025,191400,1.2809,1.2809,1.2808,1.2808
EURUSD,20041025,191500,1.2807,1.2809,1.2805,1.2809
EURUSD,20041025,191600,1.2808,1.2815,1.2808,1.2815
EURUSD,20041025,191700,1.2816,1.2823,1.2816,1.2819
EURUSD,20041025,191800,1.2818,1.2818,1.2815,1.2815
EURUSD,20041025,191900,1.2814,1.2819,1.2814,1.2818
EURUSD,20041025,192000,1.2817,1.2817,1.2816,1.2816
EURUSD,20041025,192100,1.2815,1.2816,1.2814,1.2816
EURUSD,20041025,192200,1.2817,1.2818,1.2814,1.2814
EURUSD,20041025,192300,1.2813,1.2813,1.2810,1.2811
EURUSD,20041025,192400,1.2810,1.2810,1.2809,1.2809
EURUSD,20041025,192500,1.2810,1.2810,1.2808,1.2808
EURUSD,20041025,192600,1.2807,1.2807,1.2806,1.2806
EURUSD,20041025,192700,1.2805,1.2807,1.2805,1.2806
EURUSD,20041025,192800,1.2807,1.2807,1.2806,1.2806
EURUSD,20041025,192900,1.2806,1.2806,1.2805,1.2805
EURUSD,20041025,193000,1.2806,1.2806,1.2805,1.2805
EURUSD,20041025,193100,1.2806,1.2810,1.2806,1.2810
EURUSD,20041025,193200,1.2811,1.2811,1.2809,1.2810
EURUSD,20041025,193300,1.2809,1.2810,1.2807,1.2808
EURUSD,20041025,193400,1.2809,1.2811,1.2809,1.2809
EURUSD,20041025,193500,1.2810,1.2812,1.2810,1.2811
EURUSD,20041025,193600,1.2811,1.2812,1.2811,1.2812
EURUSD,20041025,193700,1.2813,1.2813,1.2810,1.2810
EURUSD,20041025,193800,1.2809,1.2809,1.2809,1.2809
EURUSD,20041025,193900,1.2808,1.2809,1.2808,1.2809
EURUSD,20041025,194000,1.2810,1.2810,1.2809,1.2810
EURUSD,20041025,194100,1.2809,1.2809,1.2806,1.2806
EURUSD,20041025,194200,1.2807,1.2808,1.2807,1.2808
EURUSD,20041025,194300,1.2807,1.2808,1.2807,1.2807
EURUSD,20041025,194400,1.2806,1.2806,1.2805,1.2806
EURUSD,20041025,194500,1.2806,1.2806,1.2804,1.2805
EURUSD,20041025,194600,1.2804,1.2804,1.2803,1.2804
EURUSD,20041025,194700,1.2805,1.2805,1.2803,1.2804
EURUSD,20041025,194800,1.2803,1.2805,1.2803,1.2804
EURUSD,20041025,194900,1.2803,1.2804,1.2803,1.2803
EURUSD,20041025,195000,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,195100,1.2804,1.2804,1.2801,1.2801
EURUSD,20041025,195200,1.2802,1.2802,1.2801,1.2801
EURUSD,20041025,195300,1.2802,1.2802,1.2801,1.2802
EURUSD,20041025,195400,1.2802,1.2802,1.2801,1.2801
EURUSD,20041025,195500,1.2802,1.2802,1.2802,1.2802
EURUSD,20041025,195600,1.2803,1.2803,1.2801,1.2801
EURUSD,20041025,195700,1.2801,1.2801,1.2801,1.2801
EURUSD,20041025,195800,1.2802,1.2802,1.2802,1.2802
EURUSD,20041025,195900,1.2802,1.2802,1.2802,1.2802
EURUSD,20041025,200000,1.2802,1.2804,1.2801,1.2801
EURUSD,20041025,200100,1.2801,1.2802,1.2801,1.2802
EURUSD,20041025,200200,1.2801,1.2802,1.2801,1.2802
EURUSD,20041025,200300,1.2801,1.2802,1.2801,1.2802
EURUSD,20041025,200400,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,200500,1.2804,1.2804,1.2802,1.2804
EURUSD,20041025,200600,1.2805,1.2805,1.2804,1.2805
EURUSD,20041025,200700,1.2806,1.2809,1.2806,1.2809
EURUSD,20041025,200800,1.2808,1.2809,1.2808,1.2809
EURUSD,20041025,200900,1.2808,1.2809,1.2808,1.2808
EURUSD,20041025,201000,1.2807,1.2810,1.2807,1.2810
EURUSD,20041025,201100,1.2809,1.2811,1.2808,1.2811
EURUSD,20041025,201200,1.2812,1.2814,1.2811,1.2813
EURUSD,20041025,201300,1.2812,1.2812,1.2811,1.2811
EURUSD,20041025,201400,1.2810,1.2811,1.2810,1.2810
EURUSD,20041025,201500,1.2809,1.2809,1.2809,1.2809
EURUSD,20041025,201600,1.2808,1.2808,1.2806,1.2806
EURUSD,20041025,201700,1.2805,1.2805,1.2804,1.2804
EURUSD,20041025,201800,1.2803,1.2803,1.2802,1.2802
EURUSD,20041025,201900,1.2801,1.2803,1.2801,1.2802
EURUSD,20041025,202000,1.2801,1.2802,1.2799,1.2800
EURUSD,20041025,202100,1.2801,1.2801,1.2801,1.2801
EURUSD,20041025,202200,1.2802,1.2802,1.2800,1.2800
EURUSD,20041025,202300,1.2799,1.2799,1.2796,1.2797
EURUSD,20041025,202400,1.2798,1.2798,1.2796,1.2796
EURUSD,20041025,202500,1.2797,1.2798,1.2796,1.2798
EURUSD,20041025,202600,1.2797,1.2798,1.2797,1.2797
EURUSD,20041025,202700,1.2798,1.2798,1.2797,1.2798
EURUSD,20041025,202800,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,202900,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,203000,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,203100,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,203200,1.2798,1.2798,1.2797,1.2797
EURUSD,20041025,203300,1.2798,1.2798,1.2797,1.2798
EURUSD,20041025,203400,1.2797,1.2797,1.2796,1.2796
EURUSD,20041025,203500,1.2795,1.2795,1.2794,1.2794
EURUSD,20041025,203600,1.2794,1.2794,1.2792,1.2793
EURUSD,20041025,203700,1.2794,1.2794,1.2792,1.2792
EURUSD,20041025,203800,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,203900,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,204000,1.2792,1.2793,1.2792,1.2792
EURUSD,20041025,204100,1.2793,1.2794,1.2793,1.2794
EURUSD,20041025,204200,1.2795,1.2795,1.2795,1.2795
EURUSD,20041025,204300,1.2796,1.2796,1.2795,1.2796
EURUSD,20041025,204400,1.2796,1.2797,1.2796,1.2797
EURUSD,20041025,204500,1.2798,1.2798,1.2797,1.2797
EURUSD,20041025,204600,1.2798,1.2798,1.2796,1.2796
EURUSD,20041025,204700,1.2796,1.2796,1.2796,1.2796
EURUSD,20041025,204800,1.2796,1.2796,1.2796,1.2796
EURUSD,20041025,204900,1.2797,1.2797,1.2796,1.2797
EURUSD,20041025,205000,1.2796,1.2797,1.2794,1.2794
EURUSD,20041025,205100,1.2793,1.2794,1.2793,1.2794
EURUSD,20041025,205200,1.2795,1.2795,1.2795,1.2795
EURUSD,20041025,205300,1.2794,1.2794,1.2793,1.2793
EURUSD,20041025,205400,1.2794,1.2794,1.2792,1.2792
EURUSD,20041025,205500,1.2793,1.2793,1.2792,1.2792
EURUSD,20041025,205600,1.2792,1.2792,1.2791,1.2791
EURUSD,20041025,205700,1.2790,1.2791,1.2790,1.2791
EURUSD,20041025,205800,1.2792,1.2792,1.2791,1.2792
EURUSD,20041025,205900,1.2791,1.2791,1.2791,1.2791
EURUSD,20041025,210000,1.2792,1.2794,1.2792,1.2794
EURUSD,20041025,210100,1.2793,1.2794,1.2792,1.2794
EURUSD,20041025,210200,1.2794,1.2794,1.2794,1.2794
EURUSD,20041025,210300,1.2793,1.2794,1.2793,1.2794
EURUSD,20041025,210400,1.2794,1.2794,1.2794,1.2794
EURUSD,20041025,210500,1.2794,1.2794,1.2792,1.2792
EURUSD,20041025,210600,1.2791,1.2792,1.2791,1.2791
EURUSD,20041025,210700,1.2790,1.2790,1.2788,1.2788
EURUSD,20041025,210800,1.2788,1.2789,1.2788,1.2789
EURUSD,20041025,210900,1.2788,1.2789,1.2788,1.2789
EURUSD,20041025,211000,1.2789,1.2789,1.2789,1.2789
EURUSD,20041025,211100,1.2790,1.2790,1.2790,1.2790
EURUSD,20041025,211200,1.2790,1.2790,1.2790,1.2790
EURUSD,20041025,211300,1.2790,1.2791,1.2790,1.2791
EURUSD,20041025,211400,1.2792,1.2793,1.2792,1.2793
EURUSD,20041025,211500,1.2793,1.2793,1.2793,1.2793
EURUSD,20041025,211600,1.2792,1.2792,1.2792,1.2792
EURUSD,20041025,211700,1.2792,1.2793,1.2792,1.2793
EURUSD,20041025,211800,1.2794,1.2795,1.2794,1.2795
EURUSD,20041025,211900,1.2796,1.2796,1.2795,1.2796
EURUSD,20041025,212000,1.2797,1.2797,1.2796,1.2797
EURUSD,20041025,212100,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,212200,1.2798,1.2798,1.2797,1.2797
EURUSD,20041025,212300,1.2798,1.2798,1.2797,1.2798
EURUSD,20041025,212400,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,212500,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,212600,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,212700,1.2799,1.2799,1.2798,1.2798
EURUSD,20041025,212800,1.2797,1.2798,1.2797,1.2797
EURUSD,20041025,212900,1.2797,1.2797,1.2797,1.2797
EURUSD,20041025,213000,1.2798,1.2798,1.2797,1.2797
EURUSD,20041025,213100,1.2796,1.2797,1.2796,1.2797
EURUSD,20041025,213200,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,213300,1.2797,1.2797,1.2796,1.2796
EURUSD,20041025,213400,1.2796,1.2796,1.2796,1.2796
EURUSD,20041025,213500,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,213600,1.2798,1.2798,1.2796,1.2796
EURUSD,20041025,213700,1.2797,1.2797,1.2797,1.2797
EURUSD,20041025,213800,1.2797,1.2797,1.2796,1.2796
EURUSD,20041025,213900,1.2797,1.2797,1.2796,1.2796
EURUSD,20041025,214000,1.2795,1.2795,1.2795,1.2795
EURUSD,20041025,214100,1.2796,1.2796,1.2796,1.2796
EURUSD,20041025,214200,1.2796,1.2796,1.2796,1.2796
EURUSD,20041025,214300,1.2796,1.2796,1.2794,1.2795
EURUSD,20041025,214400,1.2794,1.2795,1.2794,1.2795
EURUSD,20041025,214500,1.2795,1.2796,1.2795,1.2796
EURUSD,20041025,214600,1.2797,1.2797,1.2797,1.2797
EURUSD,20041025,214700,1.2797,1.2797,1.2797,1.2797
EURUSD,20041025,214800,1.2796,1.2797,1.2796,1.2796
EURUSD,20041025,214900,1.2796,1.2797,1.2796,1.2797
EURUSD,20041025,215000,1.2796,1.2797,1.2796,1.2797
EURUSD,20041025,215100,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,215200,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,215300,1.2797,1.2797,1.2797,1.2797
EURUSD,20041025,215400,1.2797,1.2798,1.2797,1.2798
EURUSD,20041025,215500,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,215600,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,215700,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,215800,1.2798,1.2799,1.2798,1.2799
EURUSD,20041025,215900,1.2799,1.2799,1.2799,1.2799
EURUSD,20041025,220000,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220100,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220200,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220300,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220400,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220500,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220600,1.2798,1.2798,1.2798,1.2798
EURUSD,20041025,220700,1.2799,1.2800,1.2799,1.2800
EURUSD,20041025,220800,1.2799,1.2800,1.2799,1.2800
EURUSD,20041025,220900,1.2799,1.2800,1.2799,1.2799
EURUSD,20041025,221000,1.2799,1.2799,1.2799,1.2799
EURUSD,20041025,221100,1.2799,1.2800,1.2799,1.2800
EURUSD,20041025,221200,1.2800,1.2800,1.2800,1.2800
EURUSD,20041025,221300,1.2800,1.2800,1.2800,1.2800
EURUSD,20041025,221400,1.2800,1.2800,1.2800,1.2800
EURUSD,20041025,221500,1.2800,1.2800,1.2800,1.2800
EURUSD,20041025,221600,1.2800,1.2800,1.2800,1.2800
EURUSD,20041025,221700,1.2801,1.2803,1.2800,1.2802
EURUSD,20041025,221800,1.2803,1.2807,1.2803,1.2806
EURUSD,20041025,221900,1.2807,1.2807,1.2806,1.2806
EURUSD,20041025,222000,1.2806,1.2806,1.2805,1.2805
EURUSD,20041025,222100,1.2806,1.2806,1.2805,1.2805
EURUSD,20041025,222200,1.2804,1.2804,1.2803,1.2803
EURUSD,20041025,222300,1.2802,1.2802,1.2801,1.2801
EURUSD,20041025,222400,1.2802,1.2802,1.2802,1.2802
EURUSD,20041025,222500,1.2803,1.2803,1.2802,1.2802
EURUSD,20041025,222600,1.2801,1.2802,1.2801,1.2802
EURUSD,20041025,222700,1.2801,1.2802,1.2801,1.2802
EURUSD,20041025,222800,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,222900,1.2803,1.2803,1.2802,1.2803
EURUSD,20041025,223000,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,223100,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,223200,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,223300,1.2803,1.2804,1.2803,1.2803
EURUSD,20041025,223400,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,223500,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,223600,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,223700,1.2804,1.2805,1.2804,1.2805
EURUSD,20041025,223800,1.2804,1.2805,1.2804,1.2804
EURUSD,20041025,223900,1.2804,1.2805,1.2804,1.2804
EURUSD,20041025,224000,1.2804,1.2805,1.2804,1.2805
EURUSD,20041025,224100,1.2806,1.2806,1.2806,1.2806
EURUSD,20041025,224200,1.2806,1.2806,1.2806,1.2806
EURUSD,20041025,224300,1.2806,1.2806,1.2805,1.2805
EURUSD,20041025,224400,1.2806,1.2806,1.2806,1.2806
EURUSD,20041025,224500,1.2806,1.2807,1.2806,1.2807
EURUSD,20041025,224600,1.2807,1.2807,1.2806,1.2806
EURUSD,20041025,224700,1.2805,1.2806,1.2805,1.2806
EURUSD,20041025,224800,1.2807,1.2807,1.2806,1.2807
EURUSD,20041025,224900,1.2808,1.2808,1.2807,1.2808
EURUSD,20041025,225000,1.2808,1.2808,1.2808,1.2808
EURUSD,20041025,225100,1.2808,1.2808,1.2808,1.2808
EURUSD,20041025,225200,1.2808,1.2808,1.2808,1.2808
EURUSD,20041025,225300,1.2807,1.2807,1.2807,1.2807
EURUSD,20041025,225400,1.2806,1.2807,1.2806,1.2806
EURUSD,20041025,225500,1.2805,1.2806,1.2805,1.2805
EURUSD,20041025,225600,1.2805,1.2805,1.2805,1.2805
EURUSD,20041025,225700,1.2805,1.2805,1.2805,1.2805
EURUSD,20041025,225800,1.2805,1.2805,1.2804,1.2804
EURUSD,20041025,225900,1.2804,1.2804,1.2804,1.2804
EURUSD,20041025,230000,1.2805,1.2805,1.2805,1.2805
EURUSD,20041025,230100,1.2804,1.2804,1.2804,1.2804
EURUSD,20041025,230200,1.2804,1.2804,1.2804,1.2804
EURUSD,20041025,230300,1.2804,1.2804,1.2803,1.2803
EURUSD,20041025,230400,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,230500,1.2803,1.2804,1.2803,1.2803
EURUSD,20041025,230600,1.2802,1.2802,1.2801,1.2802
EURUSD,20041025,230700,1.2801,1.2801,1.2801,1.2801
EURUSD,20041025,230800,1.2801,1.2801,1.2801,1.2801
EURUSD,20041025,230900,1.2801,1.2801,1.2801,1.2801
EURUSD,20041025,231000,1.2801,1.2803,1.2801,1.2802
EURUSD,20041025,231100,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,231200,1.2803,1.2805,1.2802,1.2804
EURUSD,20041025,231300,1.2803,1.2803,1.2803,1.2803
EURUSD,20041025,231400,1.2804,1.2806,1.2804,1.2805
EURUSD,20041025,231500,1.2804,1.2805,1.2804,1.2805
EURUSD,20041025,231600,1.2804,1.2805,1.2804,1.2805
EURUSD,20041025,231700,1.2805,1.2805,1.2805,1.2805
EURUSD,20041025,231800,1.2804,1.2805,1.2804,1.2805
EURUSD,20041025,231900,1.2805,1.2805,1.2805,1.2805
EURUSD,20041025,232000,1.2805,1.2805,1.2804,1.2804
EURUSD,20041025,232100,1.2804,1.2806,1.2804,1.2806
EURUSD,20041025,232200,1.2807,1.2811,1.2806,1.2810
EURUSD,20041025,232300,1.2809,1.2809,1.2805,1.2805
EURUSD,20041025,232400,1.2806,1.2807,1.2806,1.2806
EURUSD,20041025,232500,1.2806,1.2806,1.2805,1.2805
EURUSD,20041025,232600,1.2806,1.2806,1.2806,1.2806
EURUSD,20041025,232700,1.2807,1.2808,1.2807,1.2808
EURUSD,20041025,232800,1.2807,1.2808,1.2807,1.2808
EURUSD,20041025,232900,1.2808,1.2808,1.2808,1.2808
EURUSD,20041025,233000,1.2808,1.2809,1.2808,1.2809
EURUSD,20041025,233100,1.2809,1.2809,1.2809,1.2809
EURUSD,20041025,233200,1.2808,1.2809,1.2808,1.2809
EURUSD,20041025,233300,1.2810,1.2810,1.2809,1.2810
EURUSD,20041025,233400,1.2810,1.2813,1.2810,1.2813
EURUSD,20041025,233500,1.2814,1.2814,1.2814,1.2814
EURUSD,20041025,233600,1.2813,1.2813,1.2812,1.2813
EURUSD,20041025,233700,1.2814,1.2816,1.2814,1.2816
EURUSD,20041025,233800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041025,233900,1.2815,1.2816,1.2815,1.2816
EURUSD,20041025,234000,1.2815,1.2815,1.2811,1.2811
EURUSD,20041025,234100,1.2812,1.2814,1.2811,1.2814
EURUSD,20041025,234200,1.2814,1.2814,1.2814,1.2814
EURUSD,20041025,234300,1.2814,1.2814,1.2814,1.2814
EURUSD,20041025,234400,1.2813,1.2813,1.2813,1.2813
EURUSD,20041025,234500,1.2813,1.2813,1.2813,1.2813
EURUSD,20041025,234600,1.2813,1.2813,1.2813,1.2813
EURUSD,20041025,234700,1.2813,1.2813,1.2812,1.2812
EURUSD,20041025,234800,1.2811,1.2811,1.2810,1.2810
EURUSD,20041025,234900,1.2810,1.2810,1.2808,1.2808
EURUSD,20041025,235000,1.2807,1.2807,1.2806,1.2806
EURUSD,20041025,235100,1.2807,1.2809,1.2807,1.2808
EURUSD,20041025,235200,1.2808,1.2808,1.2807,1.2807
EURUSD,20041025,235300,1.2806,1.2806,1.2804,1.2804
EURUSD,20041025,235400,1.2805,1.2805,1.2805,1.2805
EURUSD,20041025,235500,1.2805,1.2805,1.2804,1.2804
EURUSD,20041025,235600,1.2804,1.2804,1.2804,1.2804
EURUSD,20041025,235700,1.2804,1.2804,1.2804,1.2804
EURUSD,20041025,235800,1.2803,1.2803,1.2800,1.2800
EURUSD,20041025,235900,1.2799,1.2802,1.2799,1.2801
EURUSD,20041026,000000,1.2802,1.2802,1.2802,1.2802
GBPUSD,20041025,000100,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041025,000200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041025,000300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041025,000400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041025,000500,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041025,000600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041025,000700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041025,000800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041025,000900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041025,001000,1.8299,1.8301,1.8299,1.8301
GBPUSD,20041025,001100,1.8302,1.8303,1.8302,1.8303
GBPUSD,20041025,001200,1.8302,1.8303,1.8302,1.8303
GBPUSD,20041025,001300,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,001400,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,001500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,001600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,001700,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,001800,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,001900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,002000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041025,002100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041025,002200,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041025,002300,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041025,002400,1.8301,1.8301,1.8301,1.8301
GBPUSD,20041025,002500,1.8300,1.8300,1.8299,1.8299
GBPUSD,20041025,002600,1.8298,1.8298,1.8297,1.8298
GBPUSD,20041025,002700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041025,002800,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041025,002900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041025,003000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041025,003100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041025,003200,1.8297,1.8297,1.8296,1.8296
GBPUSD,20041025,003300,1.8295,1.8296,1.8292,1.8292
GBPUSD,20041025,003400,1.8291,1.8291,1.8289,1.8289
GBPUSD,20041025,003500,1.8288,1.8293,1.8288,1.8293
GBPUSD,20041025,003600,1.8294,1.8294,1.8292,1.8293
GBPUSD,20041025,003700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,003800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,003900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20041025,004000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041025,004100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041025,004200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041025,004300,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,004400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,004500,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,004600,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,004700,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041025,004800,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041025,004900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20041025,005000,1.8292,1.8293,1.8292,1.8293
GBPUSD,20041025,005100,1.8293,1.8294,1.8293,1.8294
GBPUSD,20041025,005200,1.8295,1.8295,1.8294,1.8294
GBPUSD,20041025,005300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041025,005400,1.8293,1.8299,1.8293,1.8297
GBPUSD,20041025,005500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041025,005600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041025,005700,1.8296,1.8296,1.8295,1.8295
GBPUSD,20041025,005800,1.8294,1.8294,1.8294,1.8294
GBPUSD,20041025,005900,1.8294,1.8294,1.8294,1.8294
GBPUSD,20041025,010000,1.8294,1.8294,1.8293,1.8293
GBPUSD,20041025,010100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041025,010200,1.8294,1.8295,1.8293,1.8295
GBPUSD,20041025,010300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20041025,010400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041025,010500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041025,010600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041025,010700,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041025,010800,1.8297,1.8298,1.8297,1.8298
GBPUSD,20041025,010900,1.8299,1.8302,1.8299,1.8302
GBPUSD,20041025,011000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,011100,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,011200,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041025,011300,1.8304,1.8304,1.8304,1.8304
GBPUSD,20041025,011400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,011500,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,011600,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,011700,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,011800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,011900,1.8305,1.8305,1.8304,1.8305
GBPUSD,20041025,012000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,012100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,012200,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,012300,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041025,012400,1.8306,1.8308,1.8306,1.8307
GBPUSD,20041025,012500,1.8308,1.8309,1.8307,1.8308
GBPUSD,20041025,012600,1.8309,1.8311,1.8309,1.8311
GBPUSD,20041025,012700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041025,012800,1.8311,1.8313,1.8311,1.8313
GBPUSD,20041025,012900,1.8312,1.8316,1.8312,1.8316
GBPUSD,20041025,013000,1.8317,1.8318,1.8317,1.8317
GBPUSD,20041025,013100,1.8318,1.8321,1.8318,1.8321
GBPUSD,20041025,013200,1.8322,1.8323,1.8319,1.8320
GBPUSD,20041025,013300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041025,013400,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041025,013500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041025,013600,1.8322,1.8327,1.8322,1.8327
GBPUSD,20041025,013700,1.8328,1.8329,1.8327,1.8329
GBPUSD,20041025,013800,1.8330,1.8330,1.8326,1.8329
GBPUSD,20041025,013900,1.8330,1.8334,1.8330,1.8334
GBPUSD,20041025,014000,1.8335,1.8338,1.8334,1.8334
GBPUSD,20041025,014100,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041025,014200,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041025,014300,1.8334,1.8335,1.8334,1.8334
GBPUSD,20041025,014400,1.8335,1.8338,1.8334,1.8338
GBPUSD,20041025,014500,1.8337,1.8339,1.8337,1.8338
GBPUSD,20041025,014600,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041025,014700,1.8336,1.8338,1.8336,1.8338
GBPUSD,20041025,014800,1.8339,1.8339,1.8336,1.8336
GBPUSD,20041025,014900,1.8335,1.8336,1.8331,1.8332
GBPUSD,20041025,015000,1.8333,1.8333,1.8331,1.8332
GBPUSD,20041025,015100,1.8333,1.8333,1.8330,1.8330
GBPUSD,20041025,015200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20041025,015300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041025,015400,1.8327,1.8329,1.8327,1.8329
GBPUSD,20041025,015500,1.8330,1.8331,1.8330,1.8330
GBPUSD,20041025,015600,1.8329,1.8330,1.8329,1.8329
GBPUSD,20041025,015700,1.8330,1.8330,1.8326,1.8326
GBPUSD,20041025,015800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041025,015900,1.8328,1.8330,1.8328,1.8330
GBPUSD,20041025,020000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041025,020100,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041025,020200,1.8330,1.8335,1.8330,1.8335
GBPUSD,20041025,020300,1.8334,1.8334,1.8330,1.8330
GBPUSD,20041025,020400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041025,020500,1.8329,1.8330,1.8329,1.8330
GBPUSD,20041025,020600,1.8330,1.8330,1.8329,1.8330
GBPUSD,20041025,020700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041025,020800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041025,020900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041025,021000,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041025,021100,1.8333,1.8334,1.8333,1.8333
GBPUSD,20041025,021200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041025,021300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041025,021400,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041025,021500,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041025,021600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041025,021700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041025,021800,1.8337,1.8341,1.8337,1.8341
GBPUSD,20041025,021900,1.8342,1.8342,1.8341,1.8342
GBPUSD,20041025,022000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041025,022100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041025,022200,1.8342,1.8350,1.8342,1.8350
GBPUSD,20041025,022300,1.8351,1.8353,1.8350,1.8353
GBPUSD,20041025,022400,1.8354,1.8358,1.8353,1.8356
GBPUSD,20041025,022500,1.8357,1.8360,1.8357,1.8358
GBPUSD,20041025,022600,1.8357,1.8360,1.8356,1.8360
GBPUSD,20041025,022700,1.8359,1.8361,1.8359,1.8361
GBPUSD,20041025,022800,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041025,022900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20041025,023000,1.8359,1.8359,1.8358,1.8359
GBPUSD,20041025,023100,1.8358,1.8358,1.8352,1.8353
GBPUSD,20041025,023200,1.8352,1.8353,1.8351,1.8352
GBPUSD,20041025,023300,1.8351,1.8353,1.8351,1.8352
GBPUSD,20041025,023400,1.8353,1.8360,1.8353,1.8359
GBPUSD,20041025,023500,1.8358,1.8358,1.8355,1.8355
GBPUSD,20041025,023600,1.8354,1.8362,1.8354,1.8361
GBPUSD,20041025,023700,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041025,023800,1.8362,1.8362,1.8360,1.8361
GBPUSD,20041025,023900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041025,024000,1.8361,1.8361,1.8360,1.8360
GBPUSD,20041025,024100,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041025,024200,1.8361,1.8362,1.8361,1.8362
GBPUSD,20041025,024300,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041025,024400,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041025,024500,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041025,024600,1.8362,1.8362,1.8358,1.8359
GBPUSD,20041025,024700,1.8358,1.8360,1.8358,1.8358
GBPUSD,20041025,024800,1.8359,1.8360,1.8359,1.8360
GBPUSD,20041025,024900,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041025,025000,1.8361,1.8361,1.8359,1.8359
GBPUSD,20041025,025100,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041025,025200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20041025,025300,1.8359,1.8359,1.8358,1.8359
GBPUSD,20041025,025400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041025,025500,1.8359,1.8361,1.8359,1.8361
GBPUSD,20041025,025600,1.8360,1.8361,1.8360,1.8360
GBPUSD,20041025,025700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041025,025800,1.8361,1.8363,1.8361,1.8363
GBPUSD,20041025,025900,1.8364,1.8368,1.8364,1.8368
GBPUSD,20041025,030000,1.8369,1.8369,1.8367,1.8367
GBPUSD,20041025,030100,1.8366,1.8367,1.8365,1.8366
GBPUSD,20041025,030200,1.8366,1.8367,1.8366,1.8367
GBPUSD,20041025,030300,1.8368,1.8369,1.8368,1.8369
GBPUSD,20041025,030400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,030500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,030600,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,030700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,030800,1.8371,1.8376,1.8371,1.8376
GBPUSD,20041025,030900,1.8377,1.8382,1.8377,1.8382
GBPUSD,20041025,031000,1.8383,1.8388,1.8383,1.8388
GBPUSD,20041025,031100,1.8387,1.8388,1.8386,1.8388
GBPUSD,20041025,031200,1.8389,1.8392,1.8389,1.8392
GBPUSD,20041025,031300,1.8392,1.8392,1.8391,1.8391
GBPUSD,20041025,031400,1.8390,1.8394,1.8390,1.8394
GBPUSD,20041025,031500,1.8393,1.8404,1.8393,1.8403
GBPUSD,20041025,031600,1.8404,1.8406,1.8404,1.8406
GBPUSD,20041025,031700,1.8407,1.8408,1.8406,1.8406
GBPUSD,20041025,031800,1.8405,1.8406,1.8403,1.8405
GBPUSD,20041025,031900,1.8404,1.8405,1.8404,1.8404
GBPUSD,20041025,032000,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041025,032100,1.8403,1.8403,1.8396,1.8396
GBPUSD,20041025,032200,1.8395,1.8395,1.8394,1.8395
GBPUSD,20041025,032300,1.8394,1.8395,1.8394,1.8394
GBPUSD,20041025,032400,1.8393,1.8393,1.8390,1.8390
GBPUSD,20041025,032500,1.8391,1.8391,1.8390,1.8390
GBPUSD,20041025,032600,1.8389,1.8391,1.8389,1.8391
GBPUSD,20041025,032700,1.8390,1.8390,1.8389,1.8390
GBPUSD,20041025,032800,1.8391,1.8393,1.8391,1.8393
GBPUSD,20041025,032900,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041025,033000,1.8391,1.8391,1.8389,1.8389
GBPUSD,20041025,033100,1.8389,1.8390,1.8389,1.8389
GBPUSD,20041025,033200,1.8390,1.8390,1.8389,1.8389
GBPUSD,20041025,033300,1.8390,1.8390,1.8388,1.8388
GBPUSD,20041025,033400,1.8387,1.8387,1.8385,1.8386
GBPUSD,20041025,033500,1.8386,1.8388,1.8386,1.8388
GBPUSD,20041025,033600,1.8389,1.8389,1.8388,1.8389
GBPUSD,20041025,033700,1.8390,1.8392,1.8388,1.8388
GBPUSD,20041025,033800,1.8387,1.8388,1.8387,1.8388
GBPUSD,20041025,033900,1.8389,1.8389,1.8387,1.8387
GBPUSD,20041025,034000,1.8387,1.8387,1.8387,1.8387
GBPUSD,20041025,034100,1.8387,1.8387,1.8387,1.8387
GBPUSD,20041025,034200,1.8386,1.8387,1.8386,1.8387
GBPUSD,20041025,034300,1.8388,1.8388,1.8388,1.8388
GBPUSD,20041025,034400,1.8388,1.8391,1.8388,1.8391
GBPUSD,20041025,034500,1.8392,1.8393,1.8391,1.8391
GBPUSD,20041025,034600,1.8392,1.8392,1.8391,1.8392
GBPUSD,20041025,034700,1.8393,1.8394,1.8393,1.8393
GBPUSD,20041025,034800,1.8392,1.8393,1.8392,1.8393
GBPUSD,20041025,034900,1.8392,1.8392,1.8388,1.8388
GBPUSD,20041025,035000,1.8387,1.8387,1.8383,1.8384
GBPUSD,20041025,035100,1.8383,1.8383,1.8382,1.8383
GBPUSD,20041025,035200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,035300,1.8384,1.8386,1.8384,1.8385
GBPUSD,20041025,035400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20041025,035500,1.8382,1.8382,1.8382,1.8382
GBPUSD,20041025,035600,1.8383,1.8384,1.8383,1.8384
GBPUSD,20041025,035700,1.8384,1.8385,1.8383,1.8384
GBPUSD,20041025,035800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,035900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,040000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,040100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041025,040200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,040300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,040400,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041025,040500,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041025,040600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,040700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,040800,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,040900,1.8384,1.8385,1.8384,1.8384
GBPUSD,20041025,041000,1.8384,1.8385,1.8384,1.8385
GBPUSD,20041025,041100,1.8384,1.8385,1.8384,1.8385
GBPUSD,20041025,041200,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041025,041300,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041025,041400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,041500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,041600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,041700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,041800,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041025,041900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,042000,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041025,042100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,042200,1.8382,1.8382,1.8382,1.8382
GBPUSD,20041025,042300,1.8382,1.8382,1.8380,1.8380
GBPUSD,20041025,042400,1.8379,1.8379,1.8376,1.8376
GBPUSD,20041025,042500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20041025,042600,1.8377,1.8377,1.8377,1.8377
GBPUSD,20041025,042700,1.8377,1.8377,1.8377,1.8377
GBPUSD,20041025,042800,1.8377,1.8378,1.8377,1.8378
GBPUSD,20041025,042900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,043000,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,043100,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,043200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,043300,1.8378,1.8378,1.8377,1.8377
GBPUSD,20041025,043400,1.8376,1.8378,1.8376,1.8378
GBPUSD,20041025,043500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,043600,1.8379,1.8379,1.8378,1.8378
GBPUSD,20041025,043700,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,043800,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,043900,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,044000,1.8379,1.8380,1.8379,1.8379
GBPUSD,20041025,044100,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,044200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,044300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20041025,044400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,044500,1.8380,1.8380,1.8379,1.8380
GBPUSD,20041025,044600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,044700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,044800,1.8380,1.8380,1.8379,1.8379
GBPUSD,20041025,044900,1.8380,1.8380,1.8379,1.8379
GBPUSD,20041025,045000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,045100,1.8380,1.8381,1.8379,1.8379
GBPUSD,20041025,045200,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,045300,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,045400,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,045500,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,045600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,045700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,045800,1.8380,1.8381,1.8380,1.8381
GBPUSD,20041025,045900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20041025,050000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041025,050100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,050200,1.8380,1.8380,1.8379,1.8380
GBPUSD,20041025,050300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,050400,1.8382,1.8383,1.8382,1.8383
GBPUSD,20041025,050500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,050600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,050700,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,050800,1.8383,1.8383,1.8382,1.8382
GBPUSD,20041025,050900,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,051000,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,051100,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,051200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,051300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041025,051400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,051500,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,051600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,051700,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,051800,1.8384,1.8385,1.8384,1.8385
GBPUSD,20041025,051900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,052000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,052100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,052200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,052300,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,052400,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,052500,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041025,052600,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,052700,1.8385,1.8386,1.8385,1.8385
GBPUSD,20041025,052800,1.8386,1.8388,1.8386,1.8388
GBPUSD,20041025,052900,1.8388,1.8389,1.8388,1.8389
GBPUSD,20041025,053000,1.8389,1.8389,1.8388,1.8389
GBPUSD,20041025,053100,1.8388,1.8389,1.8388,1.8389
GBPUSD,20041025,053200,1.8389,1.8389,1.8389,1.8389
GBPUSD,20041025,053300,1.8389,1.8390,1.8389,1.8390
GBPUSD,20041025,053400,1.8390,1.8390,1.8388,1.8388
GBPUSD,20041025,053500,1.8388,1.8388,1.8388,1.8388
GBPUSD,20041025,053600,1.8388,1.8389,1.8388,1.8389
GBPUSD,20041025,053700,1.8388,1.8389,1.8388,1.8389
GBPUSD,20041025,053800,1.8389,1.8389,1.8389,1.8389
GBPUSD,20041025,053900,1.8390,1.8390,1.8389,1.8390
GBPUSD,20041025,054000,1.8390,1.8390,1.8389,1.8389
GBPUSD,20041025,054100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,054200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,054300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,054400,1.8391,1.8391,1.8390,1.8390
GBPUSD,20041025,054500,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,054600,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,054700,1.8391,1.8391,1.8390,1.8390
GBPUSD,20041025,054800,1.8391,1.8391,1.8389,1.8390
GBPUSD,20041025,054900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,055000,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,055100,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,055200,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,055300,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,055400,1.8389,1.8389,1.8388,1.8388
GBPUSD,20041025,055500,1.8389,1.8389,1.8388,1.8389
GBPUSD,20041025,055600,1.8389,1.8389,1.8387,1.8387
GBPUSD,20041025,055700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041025,055800,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,055900,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,060000,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041025,060100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041025,060200,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041025,060300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20041025,060400,1.8381,1.8382,1.8379,1.8380
GBPUSD,20041025,060500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041025,060600,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041025,060700,1.8380,1.8380,1.8379,1.8379
GBPUSD,20041025,060800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,060900,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041025,061000,1.8381,1.8383,1.8381,1.8382
GBPUSD,20041025,061100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,061200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,061300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,061400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,061500,1.8381,1.8381,1.8380,1.8380
GBPUSD,20041025,061600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,061700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041025,061800,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,061900,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,062000,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041025,062100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041025,062200,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062400,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062500,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062600,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062700,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062800,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,062900,1.8381,1.8381,1.8380,1.8380
GBPUSD,20041025,063000,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,063100,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041025,063200,1.8381,1.8381,1.8380,1.8381
GBPUSD,20041025,063300,1.8380,1.8381,1.8380,1.8381
GBPUSD,20041025,063400,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041025,063500,1.8377,1.8377,1.8373,1.8373
GBPUSD,20041025,063600,1.8372,1.8372,1.8370,1.8370
GBPUSD,20041025,063700,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,063800,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,063900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,064000,1.8372,1.8373,1.8371,1.8373
GBPUSD,20041025,064100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041025,064200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041025,064300,1.8373,1.8374,1.8373,1.8373
GBPUSD,20041025,064400,1.8373,1.8373,1.8373,1.8373
GBPUSD,20041025,064500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,064600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,064700,1.8371,1.8373,1.8371,1.8372
GBPUSD,20041025,064800,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,064900,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,065000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,065100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,065200,1.8372,1.8373,1.8372,1.8372
GBPUSD,20041025,065300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,065400,1.8372,1.8372,1.8371,1.8372
GBPUSD,20041025,065500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,065600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,065700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,065800,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,065900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070000,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070100,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070200,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070500,1.8372,1.8373,1.8372,1.8372
GBPUSD,20041025,070600,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,070700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,070800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041025,070900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,071000,1.8371,1.8371,1.8370,1.8370
GBPUSD,20041025,071100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,071200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,071300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,071400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,071500,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,071600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041025,071700,1.8369,1.8371,1.8369,1.8371
GBPUSD,20041025,071800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,071900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,072000,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041025,072100,1.8373,1.8374,1.8372,1.8374
GBPUSD,20041025,072200,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041025,072300,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,072400,1.8375,1.8375,1.8375,1.8375
GBPUSD,20041025,072500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041025,072600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,072700,1.8377,1.8379,1.8377,1.8379
GBPUSD,20041025,072800,1.8380,1.8381,1.8380,1.8380
GBPUSD,20041025,072900,1.8379,1.8379,1.8377,1.8377
GBPUSD,20041025,073000,1.8376,1.8377,1.8376,1.8377
GBPUSD,20041025,073100,1.8377,1.8377,1.8377,1.8377
GBPUSD,20041025,073200,1.8378,1.8378,1.8377,1.8378
GBPUSD,20041025,073300,1.8377,1.8378,1.8377,1.8377
GBPUSD,20041025,073400,1.8378,1.8379,1.8378,1.8378
GBPUSD,20041025,073500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041025,073600,1.8378,1.8378,1.8377,1.8377
GBPUSD,20041025,073700,1.8376,1.8376,1.8375,1.8376
GBPUSD,20041025,073800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041025,073900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20041025,074000,1.8375,1.8375,1.8374,1.8375
GBPUSD,20041025,074100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041025,074200,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041025,074300,1.8375,1.8375,1.8375,1.8375
GBPUSD,20041025,074400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041025,074500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,074600,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,074700,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,074800,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,074900,1.8376,1.8378,1.8376,1.8378
GBPUSD,20041025,075000,1.8379,1.8379,1.8377,1.8377
GBPUSD,20041025,075100,1.8376,1.8376,1.8375,1.8376
GBPUSD,20041025,075200,1.8375,1.8376,1.8375,1.8375
GBPUSD,20041025,075300,1.8375,1.8375,1.8373,1.8373
GBPUSD,20041025,075400,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,075500,1.8371,1.8372,1.8370,1.8370
GBPUSD,20041025,075600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,075700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,075800,1.8371,1.8371,1.8370,1.8371
GBPUSD,20041025,075900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,080000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,080100,1.8370,1.8370,1.8365,1.8365
GBPUSD,20041025,080200,1.8364,1.8366,1.8364,1.8366
GBPUSD,20041025,080300,1.8367,1.8367,1.8364,1.8364
GBPUSD,20041025,080400,1.8363,1.8364,1.8363,1.8364
GBPUSD,20041025,080500,1.8363,1.8363,1.8361,1.8362
GBPUSD,20041025,080600,1.8363,1.8363,1.8362,1.8363
GBPUSD,20041025,080700,1.8364,1.8368,1.8363,1.8368
GBPUSD,20041025,080800,1.8369,1.8374,1.8369,1.8374
GBPUSD,20041025,080900,1.8375,1.8375,1.8372,1.8372
GBPUSD,20041025,081000,1.8371,1.8371,1.8368,1.8368
GBPUSD,20041025,081100,1.8369,1.8369,1.8365,1.8365
GBPUSD,20041025,081200,1.8364,1.8367,1.8364,1.8367
GBPUSD,20041025,081300,1.8366,1.8368,1.8366,1.8368
GBPUSD,20041025,081400,1.8369,1.8370,1.8369,1.8370
GBPUSD,20041025,081500,1.8371,1.8374,1.8371,1.8374
GBPUSD,20041025,081600,1.8375,1.8375,1.8371,1.8372
GBPUSD,20041025,081700,1.8373,1.8373,1.8372,1.8373
GBPUSD,20041025,081800,1.8374,1.8375,1.8374,1.8374
GBPUSD,20041025,081900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041025,082000,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041025,082100,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041025,082200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041025,082300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041025,082400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041025,082500,1.8373,1.8376,1.8372,1.8376
GBPUSD,20041025,082600,1.8377,1.8382,1.8376,1.8382
GBPUSD,20041025,082700,1.8381,1.8385,1.8380,1.8385
GBPUSD,20041025,082800,1.8386,1.8388,1.8386,1.8386
GBPUSD,20041025,082900,1.8385,1.8385,1.8378,1.8378
GBPUSD,20041025,083000,1.8377,1.8378,1.8377,1.8378
GBPUSD,20041025,083100,1.8379,1.8384,1.8377,1.8384
GBPUSD,20041025,083200,1.8385,1.8386,1.8385,1.8386
GBPUSD,20041025,083300,1.8385,1.8385,1.8377,1.8377
GBPUSD,20041025,083400,1.8378,1.8379,1.8375,1.8375
GBPUSD,20041025,083500,1.8374,1.8375,1.8372,1.8372
GBPUSD,20041025,083600,1.8371,1.8373,1.8371,1.8371
GBPUSD,20041025,083700,1.8370,1.8370,1.8365,1.8366
GBPUSD,20041025,083800,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041025,083900,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041025,084000,1.8365,1.8365,1.8360,1.8360
GBPUSD,20041025,084100,1.8361,1.8364,1.8361,1.8364
GBPUSD,20041025,084200,1.8365,1.8366,1.8364,1.8364
GBPUSD,20041025,084300,1.8365,1.8366,1.8364,1.8366
GBPUSD,20041025,084400,1.8365,1.8365,1.8362,1.8362
GBPUSD,20041025,084500,1.8363,1.8365,1.8363,1.8365
GBPUSD,20041025,084600,1.8366,1.8367,1.8365,1.8367
GBPUSD,20041025,084700,1.8366,1.8367,1.8365,1.8366
GBPUSD,20041025,084800,1.8367,1.8371,1.8367,1.8371
GBPUSD,20041025,084900,1.8372,1.8376,1.8372,1.8374
GBPUSD,20041025,085000,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041025,085100,1.8377,1.8378,1.8376,1.8376
GBPUSD,20041025,085200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041025,085300,1.8375,1.8375,1.8372,1.8373
GBPUSD,20041025,085400,1.8372,1.8373,1.8371,1.8371
GBPUSD,20041025,085500,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,085600,1.8371,1.8371,1.8370,1.8370
GBPUSD,20041025,085700,1.8369,1.8369,1.8366,1.8366
GBPUSD,20041025,085800,1.8365,1.8366,1.8364,1.8365
GBPUSD,20041025,085900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041025,090000,1.8365,1.8365,1.8364,1.8365
GBPUSD,20041025,090100,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041025,090200,1.8362,1.8364,1.8362,1.8363
GBPUSD,20041025,090300,1.8364,1.8366,1.8363,1.8365
GBPUSD,20041025,090400,1.8366,1.8367,1.8364,1.8365
GBPUSD,20041025,090500,1.8366,1.8367,1.8365,1.8365
GBPUSD,20041025,090600,1.8366,1.8366,1.8365,1.8366
GBPUSD,20041025,090700,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041025,090800,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041025,090900,1.8363,1.8363,1.8362,1.8363
GBPUSD,20041025,091000,1.8362,1.8366,1.8362,1.8365
GBPUSD,20041025,091100,1.8366,1.8367,1.8365,1.8367
GBPUSD,20041025,091200,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041025,091300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041025,091400,1.8364,1.8365,1.8364,1.8364
GBPUSD,20041025,091500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041025,091600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20041025,091700,1.8365,1.8368,1.8365,1.8367
GBPUSD,20041025,091800,1.8368,1.8369,1.8366,1.8366
GBPUSD,20041025,091900,1.8367,1.8368,1.8367,1.8367
GBPUSD,20041025,092000,1.8366,1.8366,1.8364,1.8365
GBPUSD,20041025,092100,1.8366,1.8366,1.8363,1.8364
GBPUSD,20041025,092200,1.8365,1.8366,1.8365,1.8366
GBPUSD,20041025,092300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041025,092400,1.8367,1.8368,1.8366,1.8367
GBPUSD,20041025,092500,1.8366,1.8368,1.8366,1.8367
GBPUSD,20041025,092600,1.8366,1.8367,1.8366,1.8367
GBPUSD,20041025,092700,1.8368,1.8371,1.8367,1.8371
GBPUSD,20041025,092800,1.8370,1.8372,1.8370,1.8371
GBPUSD,20041025,092900,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041025,093000,1.8370,1.8370,1.8364,1.8365
GBPUSD,20041025,093100,1.8366,1.8366,1.8364,1.8365
GBPUSD,20041025,093200,1.8364,1.8365,1.8364,1.8364
GBPUSD,20041025,093300,1.8363,1.8364,1.8363,1.8364
GBPUSD,20041025,093400,1.8363,1.8363,1.8362,1.8363
GBPUSD,20041025,093500,1.8364,1.8371,1.8364,1.8371
GBPUSD,20041025,093600,1.8370,1.8373,1.8370,1.8373
GBPUSD,20041025,093700,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041025,093800,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041025,093900,1.8372,1.8378,1.8372,1.8378
GBPUSD,20041025,094000,1.8379,1.8380,1.8375,1.8376
GBPUSD,20041025,094100,1.8377,1.8378,1.8375,1.8377
GBPUSD,20041025,094200,1.8376,1.8382,1.8376,1.8382
GBPUSD,20041025,094300,1.8381,1.8381,1.8380,1.8381
GBPUSD,20041025,094400,1.8382,1.8383,1.8382,1.8382
GBPUSD,20041025,094500,1.8383,1.8383,1.8382,1.8383
GBPUSD,20041025,094600,1.8384,1.8388,1.8383,1.8387
GBPUSD,20041025,094700,1.8386,1.8387,1.8385,1.8386
GBPUSD,20041025,094800,1.8384,1.8384,1.8380,1.8382
GBPUSD,20041025,094900,1.8383,1.8387,1.8383,1.8387
GBPUSD,20041025,095000,1.8386,1.8386,1.8384,1.8385
GBPUSD,20041025,095100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041025,095200,1.8383,1.8383,1.8380,1.8381
GBPUSD,20041025,095300,1.8382,1.8383,1.8382,1.8383
GBPUSD,20041025,095400,1.8384,1.8387,1.8384,1.8384
GBPUSD,20041025,095500,1.8385,1.8388,1.8384,1.8386
GBPUSD,20041025,095600,1.8387,1.8390,1.8387,1.8390
GBPUSD,20041025,095700,1.8391,1.8392,1.8390,1.8391
GBPUSD,20041025,095800,1.8392,1.8393,1.8392,1.8392
GBPUSD,20041025,095900,1.8393,1.8396,1.8393,1.8395
GBPUSD,20041025,100000,1.8396,1.8396,1.8394,1.8395
GBPUSD,20041025,100100,1.8394,1.8401,1.8394,1.8399
GBPUSD,20041025,100200,1.8400,1.8402,1.8398,1.8402
GBPUSD,20041025,100300,1.8403,1.8406,1.8403,1.8404
GBPUSD,20041025,100400,1.8405,1.8417,1.8405,1.8415
GBPUSD,20041025,100500,1.8414,1.8414,1.8410,1.8410
GBPUSD,20041025,100600,1.8409,1.8410,1.8408,1.8410
GBPUSD,20041025,100700,1.8411,1.8412,1.8410,1.8412
GBPUSD,20041025,100800,1.8411,1.8413,1.8410,1.8412
GBPUSD,20041025,100900,1.8411,1.8414,1.8410,1.8414
GBPUSD,20041025,101000,1.8413,1.8414,1.8413,1.8413
GBPUSD,20041025,101100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,101200,1.8416,1.8416,1.8413,1.8415
GBPUSD,20041025,101300,1.8416,1.8421,1.8416,1.8419
GBPUSD,20041025,101400,1.8418,1.8419,1.8416,1.8419
GBPUSD,20041025,101500,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041025,101600,1.8421,1.8422,1.8420,1.8420
GBPUSD,20041025,101700,1.8421,1.8421,1.8420,1.8420
GBPUSD,20041025,101800,1.8419,1.8419,1.8416,1.8416
GBPUSD,20041025,101900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,102000,1.8416,1.8417,1.8415,1.8415
GBPUSD,20041025,102100,1.8416,1.8419,1.8415,1.8415
GBPUSD,20041025,102200,1.8414,1.8414,1.8411,1.8411
GBPUSD,20041025,102300,1.8412,1.8415,1.8412,1.8412
GBPUSD,20041025,102400,1.8411,1.8411,1.8408,1.8409
GBPUSD,20041025,102500,1.8410,1.8410,1.8408,1.8409
GBPUSD,20041025,102600,1.8410,1.8410,1.8406,1.8408
GBPUSD,20041025,102700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,102800,1.8408,1.8408,1.8406,1.8406
GBPUSD,20041025,102900,1.8405,1.8405,1.8399,1.8399
GBPUSD,20041025,103000,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041025,103100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041025,103200,1.8400,1.8406,1.8400,1.8406
GBPUSD,20041025,103300,1.8407,1.8409,1.8407,1.8409
GBPUSD,20041025,103400,1.8410,1.8413,1.8410,1.8413
GBPUSD,20041025,103500,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,103600,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041025,103700,1.8417,1.8417,1.8405,1.8407
GBPUSD,20041025,103800,1.8408,1.8418,1.8408,1.8418
GBPUSD,20041025,103900,1.8419,1.8419,1.8418,1.8419
GBPUSD,20041025,104000,1.8418,1.8431,1.8418,1.8431
GBPUSD,20041025,104100,1.8430,1.8434,1.8430,1.8432
GBPUSD,20041025,104200,1.8431,1.8431,1.8424,1.8424
GBPUSD,20041025,104300,1.8423,1.8423,1.8421,1.8423
GBPUSD,20041025,104400,1.8424,1.8429,1.8424,1.8427
GBPUSD,20041025,104500,1.8426,1.8427,1.8425,1.8427
GBPUSD,20041025,104600,1.8426,1.8428,1.8426,1.8427
GBPUSD,20041025,104700,1.8428,1.8429,1.8425,1.8425
GBPUSD,20041025,104800,1.8424,1.8425,1.8424,1.8424
GBPUSD,20041025,104900,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041025,105000,1.8421,1.8422,1.8420,1.8420
GBPUSD,20041025,105100,1.8419,1.8422,1.8419,1.8422
GBPUSD,20041025,105200,1.8423,1.8424,1.8422,1.8424
GBPUSD,20041025,105300,1.8425,1.8427,1.8424,1.8424
GBPUSD,20041025,105400,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041025,105500,1.8424,1.8427,1.8424,1.8426
GBPUSD,20041025,105600,1.8425,1.8426,1.8424,1.8424
GBPUSD,20041025,105700,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041025,105800,1.8423,1.8423,1.8420,1.8421
GBPUSD,20041025,105900,1.8422,1.8422,1.8419,1.8421
GBPUSD,20041025,110000,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041025,110100,1.8421,1.8422,1.8421,1.8421
GBPUSD,20041025,110200,1.8422,1.8431,1.8422,1.8431
GBPUSD,20041025,110300,1.8432,1.8432,1.8430,1.8431
GBPUSD,20041025,110400,1.8430,1.8435,1.8430,1.8434
GBPUSD,20041025,110500,1.8436,1.8440,1.8436,1.8437
GBPUSD,20041025,110600,1.8436,1.8436,1.8431,1.8431
GBPUSD,20041025,110700,1.8432,1.8432,1.8424,1.8424
GBPUSD,20041025,110800,1.8423,1.8423,1.8421,1.8421
GBPUSD,20041025,110900,1.8422,1.8422,1.8419,1.8419
GBPUSD,20041025,111000,1.8418,1.8418,1.8408,1.8409
GBPUSD,20041025,111100,1.8410,1.8411,1.8409,1.8409
GBPUSD,20041025,111200,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041025,111300,1.8409,1.8411,1.8409,1.8411
GBPUSD,20041025,111400,1.8412,1.8415,1.8412,1.8415
GBPUSD,20041025,111500,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,111600,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041025,111700,1.8419,1.8419,1.8418,1.8419
GBPUSD,20041025,111800,1.8420,1.8422,1.8420,1.8421
GBPUSD,20041025,111900,1.8420,1.8422,1.8420,1.8422
GBPUSD,20041025,112000,1.8421,1.8422,1.8420,1.8420
GBPUSD,20041025,112100,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041025,112200,1.8418,1.8419,1.8418,1.8418
GBPUSD,20041025,112300,1.8417,1.8417,1.8413,1.8413
GBPUSD,20041025,112400,1.8412,1.8413,1.8412,1.8412
GBPUSD,20041025,112500,1.8412,1.8415,1.8411,1.8415
GBPUSD,20041025,112600,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041025,112700,1.8419,1.8422,1.8418,1.8422
GBPUSD,20041025,112800,1.8421,1.8421,1.8416,1.8416
GBPUSD,20041025,112900,1.8417,1.8420,1.8417,1.8420
GBPUSD,20041025,113000,1.8421,1.8429,1.8421,1.8429
GBPUSD,20041025,113100,1.8430,1.8433,1.8429,1.8433
GBPUSD,20041025,113200,1.8434,1.8435,1.8432,1.8433
GBPUSD,20041025,113300,1.8432,1.8433,1.8432,1.8432
GBPUSD,20041025,113400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041025,113500,1.8432,1.8433,1.8431,1.8431
GBPUSD,20041025,113600,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041025,113700,1.8430,1.8431,1.8426,1.8427
GBPUSD,20041025,113800,1.8428,1.8430,1.8428,1.8430
GBPUSD,20041025,113900,1.8429,1.8431,1.8429,1.8431
GBPUSD,20041025,114000,1.8432,1.8433,1.8431,1.8432
GBPUSD,20041025,114100,1.8431,1.8436,1.8431,1.8436
GBPUSD,20041025,114200,1.8435,1.8436,1.8434,1.8435
GBPUSD,20041025,114300,1.8436,1.8440,1.8436,1.8440
GBPUSD,20041025,114400,1.8439,1.8441,1.8438,1.8438
GBPUSD,20041025,114500,1.8437,1.8437,1.8434,1.8434
GBPUSD,20041025,114600,1.8435,1.8439,1.8434,1.8439
GBPUSD,20041025,114700,1.8438,1.8439,1.8438,1.8439
GBPUSD,20041025,114800,1.8438,1.8439,1.8436,1.8436
GBPUSD,20041025,114900,1.8435,1.8436,1.8434,1.8436
GBPUSD,20041025,115000,1.8435,1.8435,1.8432,1.8433
GBPUSD,20041025,115100,1.8432,1.8433,1.8432,1.8432
GBPUSD,20041025,115200,1.8431,1.8433,1.8431,1.8432
GBPUSD,20041025,115300,1.8431,1.8431,1.8429,1.8430
GBPUSD,20041025,115400,1.8429,1.8431,1.8429,1.8431
GBPUSD,20041025,115500,1.8432,1.8432,1.8429,1.8430
GBPUSD,20041025,115600,1.8429,1.8431,1.8429,1.8430
GBPUSD,20041025,115700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041025,115800,1.8429,1.8431,1.8429,1.8429
GBPUSD,20041025,115900,1.8430,1.8431,1.8429,1.8431
GBPUSD,20041025,120000,1.8429,1.8430,1.8428,1.8429
GBPUSD,20041025,120100,1.8430,1.8435,1.8430,1.8435
GBPUSD,20041025,120200,1.8436,1.8438,1.8433,1.8435
GBPUSD,20041025,120300,1.8434,1.8437,1.8434,1.8437
GBPUSD,20041025,120400,1.8438,1.8441,1.8438,1.8441
GBPUSD,20041025,120500,1.8442,1.8442,1.8441,1.8442
GBPUSD,20041025,120600,1.8443,1.8446,1.8443,1.8445
GBPUSD,20041025,120700,1.8444,1.8444,1.8443,1.8444
GBPUSD,20041025,120800,1.8445,1.8445,1.8442,1.8442
GBPUSD,20041025,120900,1.8441,1.8441,1.8434,1.8434
GBPUSD,20041025,121000,1.8435,1.8439,1.8435,1.8437
GBPUSD,20041025,121100,1.8438,1.8438,1.8437,1.8437
GBPUSD,20041025,121200,1.8436,1.8438,1.8436,1.8438
GBPUSD,20041025,121300,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041025,121400,1.8437,1.8437,1.8436,1.8437
GBPUSD,20041025,121500,1.8436,1.8436,1.8434,1.8435
GBPUSD,20041025,121600,1.8434,1.8436,1.8434,1.8436
GBPUSD,20041025,121700,1.8437,1.8437,1.8435,1.8435
GBPUSD,20041025,121800,1.8436,1.8436,1.8435,1.8435
GBPUSD,20041025,121900,1.8436,1.8436,1.8435,1.8435
GBPUSD,20041025,122000,1.8436,1.8438,1.8436,1.8437
GBPUSD,20041025,122100,1.8436,1.8437,1.8436,1.8436
GBPUSD,20041025,122200,1.8437,1.8439,1.8437,1.8439
GBPUSD,20041025,122300,1.8440,1.8443,1.8438,1.8443
GBPUSD,20041025,122400,1.8442,1.8447,1.8442,1.8446
GBPUSD,20041025,122500,1.8445,1.8445,1.8443,1.8443
GBPUSD,20041025,122600,1.8442,1.8443,1.8441,1.8441
GBPUSD,20041025,122700,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041025,122800,1.8439,1.8441,1.8439,1.8441
GBPUSD,20041025,122900,1.8440,1.8441,1.8439,1.8440
GBPUSD,20041025,123000,1.8439,1.8440,1.8439,1.8440
GBPUSD,20041025,123100,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041025,123200,1.8439,1.8439,1.8438,1.8439
GBPUSD,20041025,123300,1.8439,1.8440,1.8439,1.8440
GBPUSD,20041025,123400,1.8439,1.8439,1.8437,1.8438
GBPUSD,20041025,123500,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041025,123600,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041025,123700,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041025,123800,1.8435,1.8436,1.8434,1.8435
GBPUSD,20041025,123900,1.8436,1.8439,1.8436,1.8438
GBPUSD,20041025,124000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041025,124100,1.8437,1.8438,1.8436,1.8438
GBPUSD,20041025,124200,1.8438,1.8438,1.8438,1.8438
GBPUSD,20041025,124300,1.8437,1.8438,1.8436,1.8436
GBPUSD,20041025,124400,1.8435,1.8435,1.8434,1.8434
GBPUSD,20041025,124500,1.8433,1.8434,1.8431,1.8432
GBPUSD,20041025,124600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041025,124700,1.8432,1.8432,1.8430,1.8430
GBPUSD,20041025,124800,1.8431,1.8431,1.8428,1.8428
GBPUSD,20041025,124900,1.8429,1.8429,1.8427,1.8428
GBPUSD,20041025,125000,1.8429,1.8430,1.8429,1.8429
GBPUSD,20041025,125100,1.8431,1.8432,1.8431,1.8432
GBPUSD,20041025,125200,1.8431,1.8431,1.8430,1.8431
GBPUSD,20041025,125300,1.8432,1.8433,1.8431,1.8431
GBPUSD,20041025,125400,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041025,125500,1.8430,1.8431,1.8429,1.8429
GBPUSD,20041025,125600,1.8428,1.8429,1.8428,1.8429
GBPUSD,20041025,125700,1.8428,1.8429,1.8428,1.8429
GBPUSD,20041025,125800,1.8428,1.8429,1.8424,1.8424
GBPUSD,20041025,125900,1.8423,1.8425,1.8423,1.8425
GBPUSD,20041025,130000,1.8424,1.8425,1.8424,1.8425
GBPUSD,20041025,130100,1.8426,1.8426,1.8424,1.8425
GBPUSD,20041025,130200,1.8426,1.8429,1.8426,1.8428
GBPUSD,20041025,130300,1.8429,1.8429,1.8427,1.8427
GBPUSD,20041025,130400,1.8426,1.8426,1.8424,1.8426
GBPUSD,20041025,130500,1.8427,1.8427,1.8422,1.8423
GBPUSD,20041025,130600,1.8422,1.8422,1.8420,1.8420
GBPUSD,20041025,130700,1.8421,1.8421,1.8416,1.8416
GBPUSD,20041025,130800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,130900,1.8414,1.8415,1.8413,1.8413
GBPUSD,20041025,131000,1.8412,1.8412,1.8410,1.8411
GBPUSD,20041025,131100,1.8410,1.8410,1.8408,1.8410
GBPUSD,20041025,131200,1.8409,1.8410,1.8408,1.8408
GBPUSD,20041025,131300,1.8407,1.8407,1.8405,1.8406
GBPUSD,20041025,131400,1.8407,1.8410,1.8407,1.8409
GBPUSD,20041025,131500,1.8411,1.8414,1.8411,1.8414
GBPUSD,20041025,131600,1.8415,1.8417,1.8414,1.8415
GBPUSD,20041025,131700,1.8414,1.8416,1.8414,1.8415
GBPUSD,20041025,131800,1.8416,1.8419,1.8416,1.8419
GBPUSD,20041025,131900,1.8420,1.8420,1.8419,1.8420
GBPUSD,20041025,132000,1.8419,1.8422,1.8419,1.8421
GBPUSD,20041025,132100,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041025,132200,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041025,132300,1.8420,1.8422,1.8419,1.8422
GBPUSD,20041025,132400,1.8423,1.8426,1.8423,1.8426
GBPUSD,20041025,132500,1.8427,1.8427,1.8426,1.8427
GBPUSD,20041025,132600,1.8427,1.8428,1.8425,1.8425
GBPUSD,20041025,132700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041025,132800,1.8424,1.8424,1.8422,1.8423
GBPUSD,20041025,132900,1.8422,1.8423,1.8420,1.8420
GBPUSD,20041025,133000,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041025,133100,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041025,133200,1.8418,1.8418,1.8413,1.8414
GBPUSD,20041025,133300,1.8413,1.8414,1.8412,1.8412
GBPUSD,20041025,133400,1.8411,1.8411,1.8409,1.8409
GBPUSD,20041025,133500,1.8408,1.8408,1.8406,1.8408
GBPUSD,20041025,133600,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041025,133700,1.8409,1.8413,1.8409,1.8413
GBPUSD,20041025,133800,1.8414,1.8415,1.8414,1.8414
GBPUSD,20041025,133900,1.8415,1.8418,1.8415,1.8418
GBPUSD,20041025,134000,1.8419,1.8420,1.8418,1.8418
GBPUSD,20041025,134100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041025,134200,1.8417,1.8417,1.8414,1.8414
GBPUSD,20041025,134300,1.8413,1.8414,1.8413,1.8414
GBPUSD,20041025,134400,1.8415,1.8415,1.8413,1.8413
GBPUSD,20041025,134500,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041025,134600,1.8412,1.8412,1.8406,1.8407
GBPUSD,20041025,134700,1.8408,1.8408,1.8406,1.8407
GBPUSD,20041025,134800,1.8406,1.8406,1.8404,1.8404
GBPUSD,20041025,134900,1.8405,1.8408,1.8405,1.8408
GBPUSD,20041025,135000,1.8409,1.8410,1.8408,1.8408
GBPUSD,20041025,135100,1.8407,1.8407,1.8405,1.8405
GBPUSD,20041025,135200,1.8404,1.8406,1.8404,1.8406
GBPUSD,20041025,135300,1.8405,1.8406,1.8403,1.8403
GBPUSD,20041025,135400,1.8402,1.8402,1.8396,1.8397
GBPUSD,20041025,135500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041025,135600,1.8396,1.8398,1.8396,1.8398
GBPUSD,20041025,135700,1.8399,1.8400,1.8399,1.8399
GBPUSD,20041025,135800,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041025,135900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041025,140000,1.8399,1.8400,1.8397,1.8397
GBPUSD,20041025,140100,1.8396,1.8396,1.8395,1.8396
GBPUSD,20041025,140200,1.8397,1.8399,1.8397,1.8399
GBPUSD,20041025,140300,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041025,140400,1.8400,1.8400,1.8399,1.8399
GBPUSD,20041025,140500,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041025,140600,1.8400,1.8401,1.8400,1.8400
GBPUSD,20041025,140700,1.8401,1.8403,1.8401,1.8403
GBPUSD,20041025,140800,1.8402,1.8403,1.8402,1.8402
GBPUSD,20041025,140900,1.8401,1.8404,1.8401,1.8403
GBPUSD,20041025,141000,1.8404,1.8409,1.8403,1.8409
GBPUSD,20041025,141100,1.8408,1.8410,1.8406,1.8406
GBPUSD,20041025,141200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041025,141300,1.8407,1.8410,1.8405,1.8405
GBPUSD,20041025,141400,1.8406,1.8410,1.8406,1.8410
GBPUSD,20041025,141500,1.8411,1.8413,1.8411,1.8413
GBPUSD,20041025,141600,1.8414,1.8414,1.8411,1.8411
GBPUSD,20041025,141700,1.8410,1.8410,1.8404,1.8405
GBPUSD,20041025,141800,1.8404,1.8408,1.8404,1.8408
GBPUSD,20041025,141900,1.8409,1.8410,1.8408,1.8410
GBPUSD,20041025,142000,1.8409,1.8412,1.8409,1.8412
GBPUSD,20041025,142100,1.8411,1.8412,1.8411,1.8412
GBPUSD,20041025,142200,1.8411,1.8411,1.8406,1.8406
GBPUSD,20041025,142300,1.8405,1.8405,1.8401,1.8403
GBPUSD,20041025,142400,1.8404,1.8406,1.8404,1.8405
GBPUSD,20041025,142500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20041025,142600,1.8406,1.8406,1.8402,1.8403
GBPUSD,20041025,142700,1.8404,1.8405,1.8404,1.8404
GBPUSD,20041025,142800,1.8404,1.8404,1.8403,1.8403
GBPUSD,20041025,142900,1.8402,1.8404,1.8402,1.8403
GBPUSD,20041025,143000,1.8402,1.8404,1.8402,1.8404
GBPUSD,20041025,143100,1.8405,1.8408,1.8404,1.8408
GBPUSD,20041025,143200,1.8409,1.8410,1.8408,1.8409
GBPUSD,20041025,143300,1.8408,1.8410,1.8408,1.8409
GBPUSD,20041025,143400,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041025,143500,1.8411,1.8413,1.8410,1.8413
GBPUSD,20041025,143600,1.8414,1.8414,1.8411,1.8411
GBPUSD,20041025,143700,1.8410,1.8414,1.8410,1.8413
GBPUSD,20041025,143800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041025,143900,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,144000,1.8414,1.8418,1.8414,1.8418
GBPUSD,20041025,144100,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041025,144200,1.8420,1.8420,1.8417,1.8417
GBPUSD,20041025,144300,1.8416,1.8416,1.8415,1.8415
GBPUSD,20041025,144400,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041025,144500,1.8412,1.8412,1.8411,1.8411
GBPUSD,20041025,144600,1.8410,1.8410,1.8408,1.8410
GBPUSD,20041025,144700,1.8411,1.8411,1.8408,1.8408
GBPUSD,20041025,144800,1.8407,1.8409,1.8406,1.8409
GBPUSD,20041025,144900,1.8410,1.8410,1.8407,1.8408
GBPUSD,20041025,145000,1.8407,1.8408,1.8404,1.8404
GBPUSD,20041025,145100,1.8403,1.8403,1.8402,1.8403
GBPUSD,20041025,145200,1.8402,1.8402,1.8399,1.8400
GBPUSD,20041025,145300,1.8399,1.8401,1.8399,1.8400
GBPUSD,20041025,145400,1.8399,1.8401,1.8399,1.8399
GBPUSD,20041025,145500,1.8398,1.8398,1.8392,1.8392
GBPUSD,20041025,145600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041025,145700,1.8395,1.8395,1.8394,1.8394
GBPUSD,20041025,145800,1.8395,1.8395,1.8392,1.8392
GBPUSD,20041025,145900,1.8391,1.8392,1.8390,1.8391
GBPUSD,20041025,150000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041025,150100,1.8393,1.8393,1.8386,1.8388
GBPUSD,20041025,150200,1.8389,1.8392,1.8389,1.8392
GBPUSD,20041025,150300,1.8393,1.8394,1.8392,1.8394
GBPUSD,20041025,150400,1.8393,1.8394,1.8392,1.8393
GBPUSD,20041025,150500,1.8392,1.8394,1.8392,1.8393
GBPUSD,20041025,150600,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041025,150700,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041025,150800,1.8392,1.8393,1.8391,1.8392
GBPUSD,20041025,150900,1.8391,1.8392,1.8388,1.8388
GBPUSD,20041025,151000,1.8389,1.8389,1.8383,1.8383
GBPUSD,20041025,151100,1.8384,1.8386,1.8384,1.8385
GBPUSD,20041025,151200,1.8386,1.8388,1.8386,1.8388
GBPUSD,20041025,151300,1.8389,1.8391,1.8388,1.8391
GBPUSD,20041025,151400,1.8390,1.8391,1.8389,1.8390
GBPUSD,20041025,151500,1.8391,1.8393,1.8391,1.8391
GBPUSD,20041025,151600,1.8390,1.8390,1.8385,1.8386
GBPUSD,20041025,151700,1.8387,1.8391,1.8387,1.8391
GBPUSD,20041025,151800,1.8392,1.8392,1.8389,1.8389
GBPUSD,20041025,151900,1.8388,1.8388,1.8386,1.8386
GBPUSD,20041025,152000,1.8387,1.8389,1.8387,1.8389
GBPUSD,20041025,152100,1.8388,1.8390,1.8388,1.8390
GBPUSD,20041025,152200,1.8389,1.8393,1.8389,1.8391
GBPUSD,20041025,152300,1.8390,1.8391,1.8389,1.8389
GBPUSD,20041025,152400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20041025,152500,1.8389,1.8389,1.8389,1.8389
GBPUSD,20041025,152600,1.8388,1.8388,1.8385,1.8385
GBPUSD,20041025,152700,1.8385,1.8387,1.8385,1.8387
GBPUSD,20041025,152800,1.8388,1.8390,1.8387,1.8390
GBPUSD,20041025,152900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20041025,153000,1.8393,1.8396,1.8393,1.8396
GBPUSD,20041025,153100,1.8397,1.8398,1.8396,1.8398
GBPUSD,20041025,153200,1.8399,1.8399,1.8393,1.8393
GBPUSD,20041025,153300,1.8394,1.8396,1.8394,1.8395
GBPUSD,20041025,153400,1.8396,1.8396,1.8394,1.8394
GBPUSD,20041025,153500,1.8393,1.8396,1.8392,1.8395
GBPUSD,20041025,153600,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041025,153700,1.8396,1.8399,1.8396,1.8398
GBPUSD,20041025,153800,1.8397,1.8399,1.8397,1.8399
GBPUSD,20041025,153900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041025,154000,1.8400,1.8403,1.8400,1.8401
GBPUSD,20041025,154100,1.8402,1.8403,1.8400,1.8400
GBPUSD,20041025,154200,1.8399,1.8399,1.8396,1.8396
GBPUSD,20041025,154300,1.8395,1.8395,1.8393,1.8395
GBPUSD,20041025,154400,1.8396,1.8397,1.8395,1.8397
GBPUSD,20041025,154500,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041025,154600,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041025,154700,1.8400,1.8400,1.8398,1.8398
GBPUSD,20041025,154800,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041025,154900,1.8397,1.8400,1.8397,1.8400
GBPUSD,20041025,155000,1.8401,1.8403,1.8401,1.8403
GBPUSD,20041025,155100,1.8404,1.8405,1.8403,1.8404
GBPUSD,20041025,155200,1.8403,1.8403,1.8398,1.8400
GBPUSD,20041025,155300,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041025,155400,1.8401,1.8405,1.8401,1.8405
GBPUSD,20041025,155500,1.8406,1.8409,1.8406,1.8409
GBPUSD,20041025,155600,1.8408,1.8412,1.8408,1.8411
GBPUSD,20041025,155700,1.8411,1.8412,1.8410,1.8410
GBPUSD,20041025,155800,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,155900,1.8410,1.8411,1.8407,1.8407
GBPUSD,20041025,160000,1.8406,1.8406,1.8404,1.8406
GBPUSD,20041025,160100,1.8407,1.8407,1.8399,1.8399
GBPUSD,20041025,160200,1.8400,1.8400,1.8397,1.8397
GBPUSD,20041025,160300,1.8398,1.8400,1.8398,1.8400
GBPUSD,20041025,160400,1.8401,1.8406,1.8401,1.8404
GBPUSD,20041025,160500,1.8405,1.8408,1.8405,1.8405
GBPUSD,20041025,160600,1.8404,1.8404,1.8399,1.8400
GBPUSD,20041025,160700,1.8401,1.8404,1.8399,1.8399
GBPUSD,20041025,160800,1.8398,1.8398,1.8392,1.8392
GBPUSD,20041025,160900,1.8393,1.8396,1.8393,1.8396
GBPUSD,20041025,161000,1.8397,1.8398,1.8396,1.8398
GBPUSD,20041025,161100,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041025,161200,1.8400,1.8400,1.8395,1.8395
GBPUSD,20041025,161300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041025,161400,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041025,161500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20041025,161600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041025,161700,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041025,161800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041025,161900,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041025,162000,1.8397,1.8397,1.8392,1.8392
GBPUSD,20041025,162100,1.8391,1.8391,1.8388,1.8388
GBPUSD,20041025,162200,1.8387,1.8387,1.8386,1.8386
GBPUSD,20041025,162300,1.8387,1.8391,1.8387,1.8391
GBPUSD,20041025,162400,1.8390,1.8390,1.8386,1.8386
GBPUSD,20041025,162500,1.8385,1.8388,1.8385,1.8388
GBPUSD,20041025,162600,1.8389,1.8390,1.8387,1.8387
GBPUSD,20041025,162700,1.8386,1.8386,1.8385,1.8385
GBPUSD,20041025,162800,1.8386,1.8387,1.8385,1.8387
GBPUSD,20041025,162900,1.8388,1.8388,1.8388,1.8388
GBPUSD,20041025,163000,1.8389,1.8389,1.8385,1.8385
GBPUSD,20041025,163100,1.8386,1.8386,1.8381,1.8382
GBPUSD,20041025,163200,1.8383,1.8390,1.8383,1.8390
GBPUSD,20041025,163300,1.8391,1.8391,1.8390,1.8390
GBPUSD,20041025,163400,1.8389,1.8389,1.8387,1.8388
GBPUSD,20041025,163500,1.8389,1.8392,1.8389,1.8392
GBPUSD,20041025,163600,1.8393,1.8394,1.8392,1.8392
GBPUSD,20041025,163700,1.8391,1.8391,1.8389,1.8389
GBPUSD,20041025,163800,1.8390,1.8391,1.8389,1.8389
GBPUSD,20041025,163900,1.8390,1.8390,1.8389,1.8390
GBPUSD,20041025,164000,1.8389,1.8391,1.8389,1.8391
GBPUSD,20041025,164100,1.8392,1.8394,1.8392,1.8394
GBPUSD,20041025,164200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041025,164300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041025,164400,1.8395,1.8395,1.8394,1.8395
GBPUSD,20041025,164500,1.8394,1.8397,1.8394,1.8397
GBPUSD,20041025,164600,1.8398,1.8398,1.8396,1.8396
GBPUSD,20041025,164700,1.8397,1.8397,1.8396,1.8396
GBPUSD,20041025,164800,1.8397,1.8399,1.8397,1.8398
GBPUSD,20041025,164900,1.8399,1.8401,1.8399,1.8399
GBPUSD,20041025,165000,1.8398,1.8398,1.8395,1.8395
GBPUSD,20041025,165100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041025,165200,1.8392,1.8392,1.8390,1.8391
GBPUSD,20041025,165300,1.8390,1.8390,1.8387,1.8388
GBPUSD,20041025,165400,1.8387,1.8387,1.8385,1.8385
GBPUSD,20041025,165500,1.8386,1.8386,1.8382,1.8382
GBPUSD,20041025,165600,1.8383,1.8384,1.8383,1.8384
GBPUSD,20041025,165700,1.8383,1.8383,1.8381,1.8381
GBPUSD,20041025,165800,1.8382,1.8383,1.8382,1.8383
GBPUSD,20041025,165900,1.8384,1.8388,1.8384,1.8387
GBPUSD,20041025,170000,1.8388,1.8389,1.8386,1.8387
GBPUSD,20041025,170100,1.8388,1.8393,1.8387,1.8392
GBPUSD,20041025,170200,1.8391,1.8391,1.8389,1.8389
GBPUSD,20041025,170300,1.8388,1.8389,1.8388,1.8389
GBPUSD,20041025,170400,1.8390,1.8391,1.8390,1.8391
GBPUSD,20041025,170500,1.8391,1.8391,1.8390,1.8391
GBPUSD,20041025,170600,1.8392,1.8393,1.8392,1.8392
GBPUSD,20041025,170700,1.8393,1.8395,1.8393,1.8395
GBPUSD,20041025,170800,1.8394,1.8394,1.8392,1.8392
GBPUSD,20041025,170900,1.8393,1.8393,1.8390,1.8392
GBPUSD,20041025,171000,1.8393,1.8395,1.8393,1.8394
GBPUSD,20041025,171100,1.8396,1.8396,1.8393,1.8394
GBPUSD,20041025,171200,1.8395,1.8395,1.8391,1.8392
GBPUSD,20041025,171300,1.8393,1.8397,1.8393,1.8396
GBPUSD,20041025,171400,1.8395,1.8395,1.8391,1.8391
GBPUSD,20041025,171500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20041025,171600,1.8391,1.8393,1.8391,1.8393
GBPUSD,20041025,171700,1.8392,1.8393,1.8391,1.8392
GBPUSD,20041025,171800,1.8393,1.8393,1.8392,1.8392
GBPUSD,20041025,171900,1.8393,1.8393,1.8392,1.8392
GBPUSD,20041025,172000,1.8391,1.8396,1.8391,1.8396
GBPUSD,20041025,172100,1.8397,1.8400,1.8397,1.8400
GBPUSD,20041025,172200,1.8401,1.8406,1.8401,1.8402
GBPUSD,20041025,172300,1.8401,1.8401,1.8399,1.8399
GBPUSD,20041025,172400,1.8400,1.8404,1.8400,1.8403
GBPUSD,20041025,172500,1.8404,1.8407,1.8404,1.8407
GBPUSD,20041025,172600,1.8408,1.8411,1.8408,1.8411
GBPUSD,20041025,172700,1.8410,1.8410,1.8405,1.8405
GBPUSD,20041025,172800,1.8404,1.8404,1.8397,1.8398
GBPUSD,20041025,172900,1.8399,1.8400,1.8398,1.8400
GBPUSD,20041025,173000,1.8401,1.8402,1.8400,1.8401
GBPUSD,20041025,173100,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,173200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,173300,1.8400,1.8400,1.8400,1.8400
GBPUSD,20041025,173400,1.8400,1.8400,1.8396,1.8396
GBPUSD,20041025,173500,1.8397,1.8398,1.8397,1.8398
GBPUSD,20041025,173600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041025,173700,1.8399,1.8402,1.8399,1.8402
GBPUSD,20041025,173800,1.8401,1.8402,1.8400,1.8400
GBPUSD,20041025,173900,1.8401,1.8401,1.8399,1.8399
GBPUSD,20041025,174000,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041025,174100,1.8400,1.8400,1.8400,1.8400
GBPUSD,20041025,174200,1.8401,1.8402,1.8400,1.8402
GBPUSD,20041025,174300,1.8401,1.8401,1.8398,1.8398
GBPUSD,20041025,174400,1.8399,1.8399,1.8398,1.8399
GBPUSD,20041025,174500,1.8400,1.8402,1.8400,1.8402
GBPUSD,20041025,174600,1.8403,1.8403,1.8402,1.8402
GBPUSD,20041025,174700,1.8403,1.8404,1.8402,1.8403
GBPUSD,20041025,174800,1.8404,1.8407,1.8404,1.8407
GBPUSD,20041025,174900,1.8406,1.8407,1.8405,1.8405
GBPUSD,20041025,175000,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,175100,1.8405,1.8407,1.8405,1.8407
GBPUSD,20041025,175200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,175300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,175400,1.8406,1.8406,1.8405,1.8405
GBPUSD,20041025,175500,1.8404,1.8405,1.8402,1.8402
GBPUSD,20041025,175600,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041025,175700,1.8400,1.8400,1.8400,1.8400
GBPUSD,20041025,175800,1.8399,1.8399,1.8398,1.8398
GBPUSD,20041025,175900,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041025,180000,1.8401,1.8401,1.8400,1.8401
GBPUSD,20041025,180100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20041025,180200,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,180300,1.8402,1.8402,1.8400,1.8401
GBPUSD,20041025,180400,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041025,180500,1.8401,1.8402,1.8401,1.8402
GBPUSD,20041025,180600,1.8401,1.8402,1.8400,1.8402
GBPUSD,20041025,180700,1.8401,1.8402,1.8401,1.8401
GBPUSD,20041025,180800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,180900,1.8401,1.8401,1.8400,1.8401
GBPUSD,20041025,181000,1.8400,1.8400,1.8398,1.8398
GBPUSD,20041025,181100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20041025,181200,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041025,181300,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041025,181400,1.8399,1.8400,1.8396,1.8397
GBPUSD,20041025,181500,1.8396,1.8397,1.8396,1.8396
GBPUSD,20041025,181600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041025,181700,1.8396,1.8396,1.8395,1.8396
GBPUSD,20041025,181800,1.8397,1.8399,1.8397,1.8397
GBPUSD,20041025,181900,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041025,182000,1.8398,1.8398,1.8394,1.8395
GBPUSD,20041025,182100,1.8396,1.8397,1.8395,1.8397
GBPUSD,20041025,182200,1.8398,1.8401,1.8398,1.8401
GBPUSD,20041025,182300,1.8400,1.8401,1.8400,1.8400
GBPUSD,20041025,182400,1.8399,1.8399,1.8399,1.8399
GBPUSD,20041025,182500,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041025,182600,1.8402,1.8404,1.8402,1.8404
GBPUSD,20041025,182700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041025,182800,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041025,182900,1.8404,1.8407,1.8404,1.8407
GBPUSD,20041025,183000,1.8406,1.8406,1.8404,1.8404
GBPUSD,20041025,183100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041025,183200,1.8405,1.8406,1.8404,1.8406
GBPUSD,20041025,183300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041025,183400,1.8405,1.8408,1.8405,1.8407
GBPUSD,20041025,183500,1.8406,1.8410,1.8406,1.8409
GBPUSD,20041025,183600,1.8408,1.8408,1.8406,1.8406
GBPUSD,20041025,183700,1.8407,1.8409,1.8406,1.8409
GBPUSD,20041025,183800,1.8410,1.8410,1.8408,1.8408
GBPUSD,20041025,183900,1.8409,1.8409,1.8406,1.8407
GBPUSD,20041025,184000,1.8408,1.8415,1.8408,1.8413
GBPUSD,20041025,184100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,184200,1.8416,1.8416,1.8413,1.8415
GBPUSD,20041025,184300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041025,184400,1.8415,1.8415,1.8413,1.8413
GBPUSD,20041025,184500,1.8412,1.8413,1.8412,1.8412
GBPUSD,20041025,184600,1.8413,1.8415,1.8413,1.8415
GBPUSD,20041025,184700,1.8414,1.8416,1.8414,1.8415
GBPUSD,20041025,184800,1.8414,1.8414,1.8411,1.8411
GBPUSD,20041025,184900,1.8410,1.8410,1.8407,1.8407
GBPUSD,20041025,185000,1.8408,1.8410,1.8407,1.8410
GBPUSD,20041025,185100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041025,185200,1.8409,1.8410,1.8408,1.8410
GBPUSD,20041025,185300,1.8411,1.8411,1.8410,1.8410
GBPUSD,20041025,185400,1.8411,1.8413,1.8411,1.8413
GBPUSD,20041025,185500,1.8414,1.8415,1.8414,1.8414
GBPUSD,20041025,185600,1.8413,1.8413,1.8412,1.8412
GBPUSD,20041025,185700,1.8413,1.8415,1.8413,1.8415
GBPUSD,20041025,185800,1.8416,1.8416,1.8415,1.8415
GBPUSD,20041025,185900,1.8416,1.8417,1.8416,1.8417
GBPUSD,20041025,190000,1.8416,1.8416,1.8415,1.8415
GBPUSD,20041025,190100,1.8416,1.8417,1.8416,1.8417
GBPUSD,20041025,190200,1.8418,1.8419,1.8418,1.8419
GBPUSD,20041025,190300,1.8418,1.8419,1.8418,1.8419
GBPUSD,20041025,190400,1.8418,1.8420,1.8418,1.8420
GBPUSD,20041025,190500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20041025,190600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20041025,190700,1.8419,1.8419,1.8417,1.8417
GBPUSD,20041025,190800,1.8418,1.8420,1.8418,1.8420
GBPUSD,20041025,190900,1.8419,1.8419,1.8417,1.8418
GBPUSD,20041025,191000,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041025,191100,1.8419,1.8419,1.8417,1.8417
GBPUSD,20041025,191200,1.8416,1.8419,1.8416,1.8419
GBPUSD,20041025,191300,1.8419,1.8420,1.8419,1.8420
GBPUSD,20041025,191400,1.8421,1.8421,1.8419,1.8419
GBPUSD,20041025,191500,1.8418,1.8419,1.8418,1.8419
GBPUSD,20041025,191600,1.8420,1.8426,1.8419,1.8426
GBPUSD,20041025,191700,1.8427,1.8433,1.8427,1.8432
GBPUSD,20041025,191800,1.8431,1.8431,1.8425,1.8425
GBPUSD,20041025,191900,1.8426,1.8431,1.8426,1.8431
GBPUSD,20041025,192000,1.8432,1.8433,1.8427,1.8427
GBPUSD,20041025,192100,1.8428,1.8430,1.8426,1.8426
GBPUSD,20041025,192200,1.8427,1.8428,1.8424,1.8424
GBPUSD,20041025,192300,1.8423,1.8423,1.8419,1.8420
GBPUSD,20041025,192400,1.8421,1.8421,1.8419,1.8420
GBPUSD,20041025,192500,1.8421,1.8423,1.8421,1.8421
GBPUSD,20041025,192600,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041025,192700,1.8419,1.8421,1.8419,1.8420
GBPUSD,20041025,192800,1.8420,1.8421,1.8419,1.8420
GBPUSD,20041025,192900,1.8419,1.8419,1.8418,1.8418
GBPUSD,20041025,193000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041025,193100,1.8419,1.8422,1.8419,1.8422
GBPUSD,20041025,193200,1.8421,1.8423,1.8421,1.8422
GBPUSD,20041025,193300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20041025,193400,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041025,193500,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041025,193600,1.8421,1.8424,1.8421,1.8424
GBPUSD,20041025,193700,1.8423,1.8424,1.8423,1.8424
GBPUSD,20041025,193800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,193900,1.8423,1.8424,1.8422,1.8424
GBPUSD,20041025,194000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,194100,1.8425,1.8425,1.8423,1.8423
GBPUSD,20041025,194200,1.8424,1.8424,1.8421,1.8423
GBPUSD,20041025,194300,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041025,194400,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041025,194500,1.8420,1.8420,1.8417,1.8417
GBPUSD,20041025,194600,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041025,194700,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041025,194800,1.8417,1.8418,1.8417,1.8417
GBPUSD,20041025,194900,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041025,195000,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041025,195100,1.8416,1.8417,1.8414,1.8414
GBPUSD,20041025,195200,1.8413,1.8414,1.8413,1.8413
GBPUSD,20041025,195300,1.8414,1.8414,1.8413,1.8414
GBPUSD,20041025,195400,1.8415,1.8416,1.8414,1.8414
GBPUSD,20041025,195500,1.8415,1.8415,1.8414,1.8414
GBPUSD,20041025,195600,1.8415,1.8415,1.8413,1.8413
GBPUSD,20041025,195700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041025,195800,1.8413,1.8415,1.8413,1.8415
GBPUSD,20041025,195900,1.8416,1.8417,1.8416,1.8417
GBPUSD,20041025,200000,1.8416,1.8417,1.8416,1.8417
GBPUSD,20041025,200100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041025,200200,1.8417,1.8417,1.8415,1.8415
GBPUSD,20041025,200300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041025,200400,1.8414,1.8414,1.8413,1.8414
GBPUSD,20041025,200500,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041025,200600,1.8414,1.8416,1.8414,1.8415
GBPUSD,20041025,200700,1.8416,1.8417,1.8415,1.8416
GBPUSD,20041025,200800,1.8415,1.8416,1.8414,1.8414
GBPUSD,20041025,200900,1.8415,1.8416,1.8413,1.8413
GBPUSD,20041025,201000,1.8412,1.8415,1.8412,1.8415
GBPUSD,20041025,201100,1.8414,1.8414,1.8413,1.8414
GBPUSD,20041025,201200,1.8415,1.8417,1.8415,1.8417
GBPUSD,20041025,201300,1.8416,1.8416,1.8413,1.8413
GBPUSD,20041025,201400,1.8414,1.8415,1.8413,1.8414
GBPUSD,20041025,201500,1.8415,1.8415,1.8413,1.8413
GBPUSD,20041025,201600,1.8412,1.8412,1.8408,1.8409
GBPUSD,20041025,201700,1.8408,1.8408,1.8406,1.8406
GBPUSD,20041025,201800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,201900,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,202000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041025,202100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041025,202200,1.8403,1.8405,1.8403,1.8403
GBPUSD,20041025,202300,1.8404,1.8404,1.8402,1.8402
GBPUSD,20041025,202400,1.8401,1.8401,1.8399,1.8400
GBPUSD,20041025,202500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041025,202600,1.8399,1.8400,1.8398,1.8398
GBPUSD,20041025,202700,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041025,202800,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041025,202900,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041025,203000,1.8400,1.8401,1.8399,1.8400
GBPUSD,20041025,203100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041025,203200,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041025,203300,1.8401,1.8401,1.8399,1.8399
GBPUSD,20041025,203400,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041025,203500,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041025,203600,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041025,203700,1.8398,1.8398,1.8396,1.8396
GBPUSD,20041025,203800,1.8395,1.8397,1.8395,1.8397
GBPUSD,20041025,203900,1.8396,1.8397,1.8395,1.8397
GBPUSD,20041025,204000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041025,204100,1.8398,1.8400,1.8398,1.8399
GBPUSD,20041025,204200,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041025,204300,1.8400,1.8401,1.8399,1.8401
GBPUSD,20041025,204400,1.8401,1.8401,1.8400,1.8401
GBPUSD,20041025,204500,1.8400,1.8402,1.8400,1.8400
GBPUSD,20041025,204600,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041025,204700,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041025,204800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,204900,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,205000,1.8401,1.8401,1.8399,1.8399
GBPUSD,20041025,205100,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041025,205200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041025,205300,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041025,205400,1.8401,1.8402,1.8401,1.8401
GBPUSD,20041025,205500,1.8400,1.8402,1.8400,1.8402
GBPUSD,20041025,205600,1.8401,1.8402,1.8401,1.8402
GBPUSD,20041025,205700,1.8401,1.8402,1.8401,1.8402
GBPUSD,20041025,205800,1.8403,1.8405,1.8403,1.8404
GBPUSD,20041025,205900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20041025,210000,1.8407,1.8413,1.8407,1.8413
GBPUSD,20041025,210100,1.8412,1.8412,1.8411,1.8411
GBPUSD,20041025,210200,1.8412,1.8413,1.8412,1.8413
GBPUSD,20041025,210300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041025,210400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041025,210500,1.8414,1.8415,1.8410,1.8410
GBPUSD,20041025,210600,1.8411,1.8411,1.8407,1.8408
GBPUSD,20041025,210700,1.8409,1.8409,1.8406,1.8406
GBPUSD,20041025,210800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,210900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,211000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,211100,1.8407,1.8411,1.8407,1.8411
GBPUSD,20041025,211200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,211300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,211400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,211500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,211600,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,211700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,211800,1.8412,1.8415,1.8412,1.8415
GBPUSD,20041025,211900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,212000,1.8416,1.8416,1.8415,1.8415
GBPUSD,20041025,212100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,212200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041025,212300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041025,212400,1.8412,1.8412,1.8411,1.8411
GBPUSD,20041025,212500,1.8410,1.8410,1.8408,1.8408
GBPUSD,20041025,212600,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041025,212700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,212800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,212900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,213000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,213100,1.8407,1.8408,1.8407,1.8408
GBPUSD,20041025,213200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,213300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,213400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,213500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041025,213600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,213700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20041025,213800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,213900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,214000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,214100,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,214200,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041025,214300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,214400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,214500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,214600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,214700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,214800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,214900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,215000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,215100,1.8407,1.8407,1.8405,1.8405
GBPUSD,20041025,215200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,215300,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,215400,1.8404,1.8405,1.8404,1.8405
GBPUSD,20041025,215500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,215600,1.8405,1.8406,1.8405,1.8406
GBPUSD,20041025,215700,1.8406,1.8407,1.8406,1.8407
GBPUSD,20041025,215800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,215900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20041025,220000,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041025,220100,1.8404,1.8405,1.8404,1.8405
GBPUSD,20041025,220200,1.8404,1.8405,1.8404,1.8405
GBPUSD,20041025,220300,1.8404,1.8405,1.8404,1.8405
GBPUSD,20041025,220400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,220500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,220600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,220700,1.8405,1.8405,1.8405,1.8405
GBPUSD,20041025,220800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,220900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,221800,1.8406,1.8411,1.8406,1.8410
GBPUSD,20041025,221900,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041025,222000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,222100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,222200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,222300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,222400,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041025,222500,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041025,222600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,222700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,222800,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041025,222900,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041025,223000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,223100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,223200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,223300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041025,223400,1.8406,1.8408,1.8406,1.8408
GBPUSD,20041025,223500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,223600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,223700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,223800,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,223900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,224000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041025,224100,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,224200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,224300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,224400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,224500,1.8408,1.8409,1.8408,1.8409
GBPUSD,20041025,224600,1.8408,1.8409,1.8408,1.8409
GBPUSD,20041025,224700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041025,224800,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041025,224900,1.8409,1.8411,1.8409,1.8411
GBPUSD,20041025,225000,1.8411,1.8411,1.8410,1.8410
GBPUSD,20041025,225100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,225200,1.8410,1.8411,1.8410,1.8411
GBPUSD,20041025,225300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041025,225400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041025,225500,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041025,225600,1.8410,1.8410,1.8409,1.8409
GBPUSD,20041025,225700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041025,225800,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041025,225900,1.8408,1.8409,1.8408,1.8409
GBPUSD,20041025,230000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041025,230100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041025,230200,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041025,230300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20041025,230400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041025,230500,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041025,230600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20041025,230700,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041025,230800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041025,230900,1.8410,1.8411,1.8410,1.8411
GBPUSD,20041025,231000,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,231100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,231200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,231300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041025,231400,1.8412,1.8413,1.8412,1.8413
GBPUSD,20041025,231500,1.8415,1.8415,1.8414,1.8414
GBPUSD,20041025,231600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,231700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,231800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,231900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,232000,1.8415,1.8416,1.8415,1.8416
GBPUSD,20041025,232100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041025,232200,1.8418,1.8421,1.8418,1.8421
GBPUSD,20041025,232300,1.8420,1.8420,1.8418,1.8419
GBPUSD,20041025,232400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041025,232500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041025,232600,1.8420,1.8420,1.8415,1.8415
GBPUSD,20041025,232700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,232800,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041025,232900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041025,233000,1.8416,1.8417,1.8416,1.8416
GBPUSD,20041025,233100,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041025,233200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041025,233300,1.8417,1.8417,1.8416,1.8416
GBPUSD,20041025,233400,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041025,233500,1.8419,1.8422,1.8419,1.8422
GBPUSD,20041025,233600,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041025,233700,1.8424,1.8424,1.8423,1.8423
GBPUSD,20041025,233800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041025,233900,1.8423,1.8425,1.8422,1.8422
GBPUSD,20041025,234000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041025,234100,1.8423,1.8425,1.8423,1.8425
GBPUSD,20041025,234200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,234300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,234400,1.8423,1.8424,1.8423,1.8424
GBPUSD,20041025,234500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,234600,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,234700,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041025,234800,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041025,234900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041025,235000,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041025,235100,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041025,235200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041025,235300,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041025,235400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041025,235500,1.8420,1.8420,1.8418,1.8418
GBPUSD,20041025,235600,1.8417,1.8418,1.8416,1.8417
GBPUSD,20041025,235700,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041025,235800,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041025,235900,1.8417,1.8417,1.8416,1.8417
GBPUSD,20041026,000000,1.8417,1.8417,1.8417,1.8417
USDCHF,20041025,000100,1.2063,1.2064,1.2063,1.2063
USDCHF,20041025,000200,1.2064,1.2064,1.2063,1.2063
USDCHF,20041025,000300,1.2064,1.2064,1.2064,1.2064
USDCHF,20041025,000400,1.2064,1.2065,1.2064,1.2064
USDCHF,20041025,000500,1.2065,1.2065,1.2064,1.2064
USDCHF,20041025,000600,1.2065,1.2065,1.2065,1.2065
USDCHF,20041025,000700,1.2066,1.2067,1.2066,1.2067
USDCHF,20041025,000800,1.2066,1.2066,1.2065,1.2065
USDCHF,20041025,000900,1.2065,1.2067,1.2065,1.2067
USDCHF,20041025,001000,1.2066,1.2066,1.2065,1.2065
USDCHF,20041025,001100,1.2065,1.2065,1.2064,1.2064
USDCHF,20041025,001200,1.2065,1.2065,1.2064,1.2065
USDCHF,20041025,001300,1.2065,1.2065,1.2065,1.2065
USDCHF,20041025,001400,1.2064,1.2065,1.2064,1.2064
USDCHF,20041025,001500,1.2063,1.2063,1.2062,1.2062
USDCHF,20041025,001600,1.2062,1.2062,1.2061,1.2061
USDCHF,20041025,001700,1.2061,1.2061,1.2061,1.2061
USDCHF,20041025,001800,1.2062,1.2062,1.2062,1.2062
USDCHF,20041025,001900,1.2063,1.2064,1.2063,1.2063
USDCHF,20041025,002000,1.2063,1.2063,1.2062,1.2062
USDCHF,20041025,002100,1.2061,1.2061,1.2061,1.2061
USDCHF,20041025,002200,1.2061,1.2061,1.2060,1.2060
USDCHF,20041025,002300,1.2061,1.2061,1.2061,1.2061
USDCHF,20041025,002400,1.2061,1.2061,1.2061,1.2061
USDCHF,20041025,002500,1.2061,1.2062,1.2061,1.2062
USDCHF,20041025,002600,1.2063,1.2063,1.2063,1.2063
USDCHF,20041025,002700,1.2062,1.2063,1.2062,1.2062
USDCHF,20041025,002800,1.2062,1.2063,1.2062,1.2063
USDCHF,20041025,002900,1.2062,1.2062,1.2062,1.2062
USDCHF,20041025,003000,1.2062,1.2062,1.2061,1.2062
USDCHF,20041025,003100,1.2062,1.2063,1.2062,1.2063
USDCHF,20041025,003200,1.2062,1.2062,1.2062,1.2062
USDCHF,20041025,003300,1.2062,1.2063,1.2062,1.2063
USDCHF,20041025,003400,1.2064,1.2066,1.2064,1.2066
USDCHF,20041025,003500,1.2067,1.2067,1.2067,1.2067
USDCHF,20041025,003600,1.2066,1.2068,1.2066,1.2068
USDCHF,20041025,003700,1.2067,1.2067,1.2067,1.2067
USDCHF,20041025,003800,1.2067,1.2068,1.2067,1.2067
USDCHF,20041025,003900,1.2067,1.2067,1.2067,1.2067
USDCHF,20041025,004000,1.2067,1.2067,1.2067,1.2067
USDCHF,20041025,004100,1.2067,1.2067,1.2066,1.2067
USDCHF,20041025,004200,1.2067,1.2067,1.2066,1.2066
USDCHF,20041025,004300,1.2065,1.2065,1.2065,1.2065
USDCHF,20041025,004400,1.2065,1.2065,1.2065,1.2065
USDCHF,20041025,004500,1.2065,1.2065,1.2065,1.2065
USDCHF,20041025,004600,1.2065,1.2066,1.2065,1.2066
USDCHF,20041025,004700,1.2066,1.2066,1.2066,1.2066
USDCHF,20041025,004800,1.2065,1.2066,1.2065,1.2066
USDCHF,20041025,004900,1.2065,1.2065,1.2063,1.2063
USDCHF,20041025,005000,1.2062,1.2063,1.2062,1.2062
USDCHF,20041025,005100,1.2061,1.2061,1.2061,1.2061
USDCHF,20041025,005200,1.2060,1.2061,1.2060,1.2061
USDCHF,20041025,005300,1.2061,1.2061,1.2060,1.2060
USDCHF,20041025,005400,1.2059,1.2059,1.2053,1.2053
USDCHF,20041025,005500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041025,005600,1.2054,1.2054,1.2054,1.2054
USDCHF,20041025,005700,1.2054,1.2055,1.2054,1.2055
USDCHF,20041025,005800,1.2055,1.2055,1.2055,1.2055
USDCHF,20041025,005900,1.2055,1.2055,1.2055,1.2055
USDCHF,20041025,010000,1.2055,1.2055,1.2053,1.2055
USDCHF,20041025,010100,1.2056,1.2056,1.2056,1.2056
USDCHF,20041025,010200,1.2056,1.2057,1.2056,1.2057
USDCHF,20041025,010300,1.2057,1.2057,1.2057,1.2057
USDCHF,20041025,010400,1.2057,1.2057,1.2057,1.2057
USDCHF,20041025,010500,1.2056,1.2056,1.2056,1.2056
USDCHF,20041025,010600,1.2056,1.2057,1.2056,1.2057
USDCHF,20041025,010700,1.2057,1.2057,1.2056,1.2056
USDCHF,20041025,010800,1.2056,1.2056,1.2056,1.2056
USDCHF,20041025,010900,1.2056,1.2056,1.2055,1.2055
USDCHF,20041025,011000,1.2055,1.2055,1.2055,1.2055
USDCHF,20041025,011100,1.2056,1.2057,1.2055,1.2057
USDCHF,20041025,011200,1.2057,1.2057,1.2057,1.2057
USDCHF,20041025,011300,1.2057,1.2057,1.2057,1.2057
USDCHF,20041025,011400,1.2056,1.2057,1.2056,1.2056
USDCHF,20041025,011500,1.2056,1.2056,1.2056,1.2056
USDCHF,20041025,011600,1.2057,1.2057,1.2055,1.2055
USDCHF,20041025,011700,1.2056,1.2056,1.2055,1.2056
USDCHF,20041025,011800,1.2055,1.2055,1.2055,1.2055
USDCHF,20041025,011900,1.2055,1.2055,1.2055,1.2055
USDCHF,20041025,012000,1.2055,1.2056,1.2055,1.2056
USDCHF,20041025,012100,1.2057,1.2057,1.2056,1.2056
USDCHF,20041025,012200,1.2056,1.2056,1.2056,1.2056
USDCHF,20041025,012300,1.2055,1.2055,1.2055,1.2055
USDCHF,20041025,012400,1.2055,1.2055,1.2053,1.2053
USDCHF,20041025,012500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041025,012600,1.2052,1.2052,1.2051,1.2051
USDCHF,20041025,012700,1.2051,1.2051,1.2051,1.2051
USDCHF,20041025,012800,1.2050,1.2051,1.2050,1.2050
USDCHF,20041025,012900,1.2050,1.2050,1.2049,1.2050
USDCHF,20041025,013000,1.2051,1.2051,1.2050,1.2050
USDCHF,20041025,013100,1.2051,1.2051,1.2050,1.2050
USDCHF,20041025,013200,1.2050,1.2052,1.2050,1.2052
USDCHF,20041025,013300,1.2051,1.2051,1.2050,1.2050
USDCHF,20041025,013400,1.2049,1.2049,1.2047,1.2047
USDCHF,20041025,013500,1.2046,1.2048,1.2046,1.2048
USDCHF,20041025,013600,1.2047,1.2047,1.2046,1.2046
USDCHF,20041025,013700,1.2047,1.2049,1.2047,1.2048
USDCHF,20041025,013800,1.2048,1.2048,1.2047,1.2047
USDCHF,20041025,013900,1.2046,1.2046,1.2042,1.2044
USDCHF,20041025,014000,1.2045,1.2047,1.2045,1.2047
USDCHF,20041025,014100,1.2046,1.2046,1.2045,1.2045
USDCHF,20041025,014200,1.2044,1.2044,1.2042,1.2043
USDCHF,20041025,014300,1.2042,1.2043,1.2042,1.2043
USDCHF,20041025,014400,1.2043,1.2044,1.2043,1.2044
USDCHF,20041025,014500,1.2044,1.2044,1.2044,1.2044
USDCHF,20041025,014600,1.2044,1.2044,1.2044,1.2044
USDCHF,20041025,014700,1.2044,1.2044,1.2044,1.2044
USDCHF,20041025,014800,1.2045,1.2045,1.2045,1.2045
USDCHF,20041025,014900,1.2046,1.2047,1.2046,1.2047
USDCHF,20041025,015000,1.2048,1.2048,1.2047,1.2047
USDCHF,20041025,015100,1.2047,1.2047,1.2047,1.2047
USDCHF,20041025,015200,1.2048,1.2050,1.2048,1.2050
USDCHF,20041025,015300,1.2051,1.2051,1.2051,1.2051
USDCHF,20041025,015400,1.2050,1.2050,1.2049,1.2049
USDCHF,20041025,015500,1.2048,1.2049,1.2048,1.2049
USDCHF,20041025,015600,1.2049,1.2049,1.2049,1.2049
USDCHF,20041025,015700,1.2050,1.2050,1.2049,1.2049
USDCHF,20041025,015800,1.2049,1.2049,1.2048,1.2048
USDCHF,20041025,015900,1.2047,1.2047,1.2046,1.2046
USDCHF,20041025,020000,1.2046,1.2046,1.2046,1.2046
USDCHF,20041025,020100,1.2045,1.2045,1.2043,1.2043
USDCHF,20041025,020200,1.2042,1.2042,1.2039,1.2039
USDCHF,20041025,020300,1.2040,1.2043,1.2039,1.2043
USDCHF,20041025,020400,1.2044,1.2044,1.2043,1.2043
USDCHF,20041025,020500,1.2044,1.2044,1.2043,1.2043
USDCHF,20041025,020600,1.2044,1.2044,1.2043,1.2043
USDCHF,20041025,020700,1.2043,1.2043,1.2042,1.2042
USDCHF,20041025,020800,1.2042,1.2042,1.2041,1.2041
USDCHF,20041025,020900,1.2042,1.2042,1.2042,1.2042
USDCHF,20041025,021000,1.2042,1.2043,1.2042,1.2043
USDCHF,20041025,021100,1.2043,1.2043,1.2043,1.2043
USDCHF,20041025,021200,1.2043,1.2043,1.2043,1.2043
USDCHF,20041025,021300,1.2042,1.2042,1.2041,1.2041
USDCHF,20041025,021400,1.2040,1.2040,1.2040,1.2040
USDCHF,20041025,021500,1.2040,1.2041,1.2040,1.2040
USDCHF,20041025,021600,1.2039,1.2040,1.2039,1.2040
USDCHF,20041025,021700,1.2041,1.2043,1.2041,1.2042
USDCHF,20041025,021800,1.2041,1.2041,1.2038,1.2038
USDCHF,20041025,021900,1.2037,1.2039,1.2037,1.2039
USDCHF,20041025,022000,1.2038,1.2038,1.2037,1.2037
USDCHF,20041025,022100,1.2038,1.2039,1.2037,1.2038
USDCHF,20041025,022200,1.2037,1.2038,1.2036,1.2036
USDCHF,20041025,022300,1.2035,1.2035,1.2032,1.2033
USDCHF,20041025,022400,1.2034,1.2034,1.2030,1.2031
USDCHF,20041025,022500,1.2030,1.2030,1.2028,1.2029
USDCHF,20041025,022600,1.2028,1.2028,1.2026,1.2026
USDCHF,20041025,022700,1.2025,1.2025,1.2024,1.2024
USDCHF,20041025,022800,1.2023,1.2023,1.2019,1.2020
USDCHF,20041025,022900,1.2021,1.2021,1.2019,1.2020
USDCHF,20041025,023000,1.2019,1.2020,1.2019,1.2020
USDCHF,20041025,023100,1.2021,1.2026,1.2021,1.2026
USDCHF,20041025,023200,1.2025,1.2026,1.2023,1.2023
USDCHF,20041025,023300,1.2022,1.2022,1.2020,1.2020
USDCHF,20041025,023400,1.2019,1.2019,1.2018,1.2019
USDCHF,20041025,023500,1.2020,1.2020,1.2019,1.2020
USDCHF,20041025,023600,1.2019,1.2019,1.2007,1.2010
USDCHF,20041025,023700,1.2009,1.2009,1.2007,1.2007
USDCHF,20041025,023800,1.2008,1.2008,1.2007,1.2008
USDCHF,20041025,023900,1.2007,1.2009,1.2007,1.2009
USDCHF,20041025,024000,1.2009,1.2010,1.2009,1.2009
USDCHF,20041025,024100,1.2010,1.2011,1.2010,1.2010
USDCHF,20041025,024200,1.2009,1.2009,1.2006,1.2006
USDCHF,20041025,024300,1.2007,1.2008,1.2007,1.2008
USDCHF,20041025,024400,1.2009,1.2010,1.2009,1.2009
USDCHF,20041025,024500,1.2010,1.2010,1.2009,1.2009
USDCHF,20041025,024600,1.2010,1.2010,1.2008,1.2008
USDCHF,20041025,024700,1.2007,1.2009,1.2006,1.2008
USDCHF,20041025,024800,1.2009,1.2009,1.2006,1.2006
USDCHF,20041025,024900,1.2007,1.2007,1.2005,1.2006
USDCHF,20041025,025000,1.2007,1.2010,1.2007,1.2009
USDCHF,20041025,025200,1.2009,1.2014,1.2009,1.2013
USDCHF,20041025,025300,1.2012,1.2014,1.2012,1.2013
USDCHF,20041025,025400,1.2014,1.2014,1.2012,1.2012
USDCHF,20041025,025500,1.2011,1.2011,1.2006,1.2006
USDCHF,20041025,025600,1.2007,1.2008,1.2006,1.2007
USDCHF,20041025,025700,1.2008,1.2008,1.2007,1.2008
USDCHF,20041025,025800,1.2007,1.2008,1.2007,1.2007
USDCHF,20041025,025900,1.2008,1.2009,1.2008,1.2009
USDCHF,20041025,030000,1.2010,1.2010,1.2008,1.2008
USDCHF,20041025,030100,1.2008,1.2008,1.2007,1.2007
USDCHF,20041025,030200,1.2006,1.2007,1.2006,1.2006
USDCHF,20041025,030300,1.2006,1.2006,1.2006,1.2006
USDCHF,20041025,030400,1.2006,1.2006,1.2006,1.2006
USDCHF,20041025,030500,1.2005,1.2005,1.2005,1.2005
USDCHF,20041025,030600,1.2005,1.2005,1.2004,1.2004
USDCHF,20041025,030700,1.2005,1.2006,1.2002,1.2002
USDCHF,20041025,030800,1.2001,1.2001,1.1999,1.1999
USDCHF,20041025,030900,1.1998,1.1998,1.1992,1.1995
USDCHF,20041025,031000,1.1994,1.1994,1.1991,1.1991
USDCHF,20041025,031100,1.1990,1.1990,1.1989,1.1990
USDCHF,20041025,031200,1.1989,1.1989,1.1987,1.1988
USDCHF,20041025,031300,1.1989,1.1991,1.1989,1.1991
USDCHF,20041025,031400,1.1990,1.1991,1.1989,1.1989
USDCHF,20041025,031500,1.1988,1.1988,1.1987,1.1987
USDCHF,20041025,031600,1.1988,1.1989,1.1986,1.1986
USDCHF,20041025,031700,1.1987,1.1990,1.1987,1.1990
USDCHF,20041025,031800,1.1989,1.1989,1.1989,1.1989
USDCHF,20041025,031900,1.1990,1.1991,1.1990,1.1990
USDCHF,20041025,032000,1.1990,1.1990,1.1990,1.1990
USDCHF,20041025,032100,1.1991,1.1995,1.1991,1.1995
USDCHF,20041025,032200,1.1994,1.1995,1.1994,1.1995
USDCHF,20041025,032300,1.1994,1.1994,1.1993,1.1994
USDCHF,20041025,032400,1.1995,1.1998,1.1995,1.1997
USDCHF,20041025,032500,1.1998,1.1998,1.1996,1.1996
USDCHF,20041025,032600,1.1997,1.1998,1.1997,1.1998
USDCHF,20041025,032700,1.1999,1.1999,1.1998,1.1998
USDCHF,20041025,032800,1.1998,1.1998,1.1998,1.1998
USDCHF,20041025,032900,1.1998,1.2000,1.1998,1.2000
USDCHF,20041025,033000,1.2001,1.2003,1.2001,1.2003
USDCHF,20041025,033100,1.2002,1.2004,1.2002,1.2004
USDCHF,20041025,033200,1.2003,1.2005,1.2003,1.2005
USDCHF,20041025,033300,1.2006,1.2007,1.2006,1.2007
USDCHF,20041025,033400,1.2008,1.2011,1.2008,1.2011
USDCHF,20041025,033500,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,033600,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,033700,1.2013,1.2014,1.2012,1.2012
USDCHF,20041025,033800,1.2013,1.2015,1.2013,1.2014
USDCHF,20041025,033900,1.2013,1.2013,1.2012,1.2012
USDCHF,20041025,034000,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,034100,1.2011,1.2012,1.2011,1.2011
USDCHF,20041025,034200,1.2010,1.2011,1.2010,1.2011
USDCHF,20041025,034300,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,034400,1.2010,1.2010,1.2008,1.2008
USDCHF,20041025,034500,1.2007,1.2008,1.2006,1.2006
USDCHF,20041025,034600,1.2006,1.2007,1.2006,1.2006
USDCHF,20041025,034700,1.2007,1.2008,1.2006,1.2008
USDCHF,20041025,034800,1.2007,1.2007,1.2007,1.2007
USDCHF,20041025,034900,1.2007,1.2007,1.2006,1.2007
USDCHF,20041025,035000,1.2008,1.2011,1.2008,1.2011
USDCHF,20041025,035100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,035200,1.2013,1.2014,1.2013,1.2014
USDCHF,20041025,035300,1.2013,1.2013,1.2012,1.2012
USDCHF,20041025,035400,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,035500,1.2012,1.2013,1.2012,1.2013
USDCHF,20041025,035600,1.2014,1.2014,1.2013,1.2013
USDCHF,20041025,035700,1.2014,1.2014,1.2013,1.2013
USDCHF,20041025,035800,1.2012,1.2016,1.2012,1.2016
USDCHF,20041025,035900,1.2017,1.2019,1.2017,1.2019
USDCHF,20041025,040000,1.2018,1.2018,1.2014,1.2014
USDCHF,20041025,040100,1.2014,1.2014,1.2014,1.2014
USDCHF,20041025,040200,1.2013,1.2013,1.2012,1.2012
USDCHF,20041025,040300,1.2012,1.2012,1.2010,1.2010
USDCHF,20041025,040400,1.2009,1.2010,1.2009,1.2010
USDCHF,20041025,040500,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,040600,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,040700,1.2009,1.2009,1.2007,1.2007
USDCHF,20041025,040800,1.2007,1.2007,1.2007,1.2007
USDCHF,20041025,040900,1.2008,1.2008,1.2008,1.2008
USDCHF,20041025,041000,1.2008,1.2008,1.2008,1.2008
USDCHF,20041025,041100,1.2007,1.2007,1.2007,1.2007
USDCHF,20041025,041200,1.2008,1.2010,1.2008,1.2010
USDCHF,20041025,041300,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,041400,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,041500,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,041600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,041700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,041800,1.2011,1.2011,1.2010,1.2010
USDCHF,20041025,041900,1.2011,1.2011,1.2010,1.2010
USDCHF,20041025,042000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,042100,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,042200,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042400,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042500,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042600,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042700,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042800,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,042900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,043000,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,043100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,043200,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,043300,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,043400,1.2012,1.2012,1.2011,1.2012
USDCHF,20041025,043500,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,043600,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,043700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,043800,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,043900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,044000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,044100,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,044200,1.2012,1.2012,1.2011,1.2011
USDCHF,20041025,044300,1.2012,1.2012,1.2011,1.2011
USDCHF,20041025,044400,1.2012,1.2012,1.2011,1.2011
USDCHF,20041025,044500,1.2011,1.2012,1.2011,1.2012
USDCHF,20041025,044600,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,044700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,044800,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,044900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,045000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,045100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,045200,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,045300,1.2011,1.2011,1.2010,1.2010
USDCHF,20041025,045400,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,045500,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,045600,1.2010,1.2011,1.2010,1.2010
USDCHF,20041025,045700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,045800,1.2011,1.2011,1.2009,1.2010
USDCHF,20041025,045900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,050000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,050100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,050200,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,050300,1.2012,1.2012,1.2011,1.2011
USDCHF,20041025,050400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,050500,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,050600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,050700,1.2010,1.2010,1.2009,1.2010
USDCHF,20041025,050800,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,050900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,051000,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,051100,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,051200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,051300,1.2010,1.2010,1.2009,1.2009
USDCHF,20041025,051500,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,051600,1.2009,1.2010,1.2009,1.2010
USDCHF,20041025,051700,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,051800,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,051900,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,052000,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,052100,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,052200,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,052300,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,052400,1.2009,1.2009,1.2006,1.2006
USDCHF,20041025,052500,1.2005,1.2006,1.2005,1.2006
USDCHF,20041025,052600,1.2006,1.2006,1.2005,1.2005
USDCHF,20041025,052700,1.2004,1.2004,1.2001,1.2001
USDCHF,20041025,052800,1.2002,1.2002,1.2000,1.2000
USDCHF,20041025,052900,1.1999,1.1999,1.1999,1.1999
USDCHF,20041025,053000,1.2000,1.2000,1.2000,1.2000
USDCHF,20041025,053100,1.1999,1.1999,1.1999,1.1999
USDCHF,20041025,053200,1.1999,1.1999,1.1999,1.1999
USDCHF,20041025,053300,1.2000,1.2001,1.2000,1.2001
USDCHF,20041025,053400,1.2000,1.2000,1.2000,1.2000
USDCHF,20041025,053500,1.2000,1.2000,1.2000,1.2000
USDCHF,20041025,053600,1.2000,1.2000,1.1998,1.1998
USDCHF,20041025,053700,1.1999,1.1999,1.1997,1.1997
USDCHF,20041025,053800,1.1996,1.1997,1.1994,1.1995
USDCHF,20041025,053900,1.1994,1.1994,1.1993,1.1993
USDCHF,20041025,054000,1.1994,1.1994,1.1994,1.1994
USDCHF,20041025,054100,1.1995,1.1995,1.1994,1.1994
USDCHF,20041025,054200,1.1994,1.1994,1.1994,1.1994
USDCHF,20041025,054300,1.1993,1.1993,1.1993,1.1993
USDCHF,20041025,054400,1.1993,1.1993,1.1992,1.1993
USDCHF,20041025,054500,1.1992,1.1992,1.1992,1.1992
USDCHF,20041025,054600,1.1991,1.1991,1.1991,1.1991
USDCHF,20041025,054700,1.1991,1.1991,1.1991,1.1991
USDCHF,20041025,054800,1.1991,1.1992,1.1991,1.1992
USDCHF,20041025,054900,1.1992,1.1993,1.1992,1.1993
USDCHF,20041025,055000,1.1993,1.1993,1.1993,1.1993
USDCHF,20041025,055100,1.1993,1.1993,1.1993,1.1993
USDCHF,20041025,055200,1.1993,1.1993,1.1993,1.1993
USDCHF,20041025,055300,1.1994,1.1994,1.1993,1.1993
USDCHF,20041025,055400,1.1992,1.1993,1.1992,1.1993
USDCHF,20041025,055500,1.1994,1.1994,1.1994,1.1994
USDCHF,20041025,055600,1.1995,1.1996,1.1995,1.1996
USDCHF,20041025,055700,1.1996,1.1998,1.1996,1.1998
USDCHF,20041025,055800,1.1999,1.2001,1.1999,1.2000
USDCHF,20041025,055900,1.2001,1.2001,1.2000,1.2000
USDCHF,20041025,060000,1.2000,1.2002,1.2000,1.2002
USDCHF,20041025,060100,1.2003,1.2003,1.2002,1.2003
USDCHF,20041025,060200,1.2002,1.2002,1.2002,1.2002
USDCHF,20041025,060300,1.2002,1.2003,1.2002,1.2003
USDCHF,20041025,060400,1.2004,1.2005,1.2004,1.2005
USDCHF,20041025,060500,1.2006,1.2006,1.2006,1.2006
USDCHF,20041025,060600,1.2007,1.2008,1.2007,1.2007
USDCHF,20041025,060700,1.2006,1.2009,1.2006,1.2008
USDCHF,20041025,060800,1.2009,1.2009,1.2007,1.2007
USDCHF,20041025,060900,1.2006,1.2006,1.2006,1.2006
USDCHF,20041025,061000,1.2005,1.2005,1.2004,1.2004
USDCHF,20041025,061100,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,061200,1.2003,1.2003,1.2003,1.2003
USDCHF,20041025,061300,1.2003,1.2003,1.2003,1.2003
USDCHF,20041025,061400,1.2003,1.2003,1.2003,1.2003
USDCHF,20041025,061500,1.2003,1.2004,1.2003,1.2004
USDCHF,20041025,061600,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,061700,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,061800,1.2005,1.2005,1.2005,1.2005
USDCHF,20041025,061900,1.2004,1.2005,1.2004,1.2004
USDCHF,20041025,062000,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,062100,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,062200,1.2003,1.2003,1.2003,1.2003
USDCHF,20041025,062300,1.2002,1.2003,1.2002,1.2003
USDCHF,20041025,062400,1.2003,1.2004,1.2003,1.2004
USDCHF,20041025,062500,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,062600,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,062700,1.2004,1.2004,1.2004,1.2004
USDCHF,20041025,062800,1.2004,1.2004,1.2003,1.2003
USDCHF,20041025,062900,1.2004,1.2005,1.2004,1.2005
USDCHF,20041025,063000,1.2006,1.2006,1.2005,1.2005
USDCHF,20041025,063100,1.2006,1.2007,1.2005,1.2007
USDCHF,20041025,063200,1.2006,1.2006,1.2006,1.2006
USDCHF,20041025,063300,1.2006,1.2007,1.2006,1.2007
USDCHF,20041025,063400,1.2008,1.2008,1.2008,1.2008
USDCHF,20041025,063500,1.2008,1.2008,1.2008,1.2008
USDCHF,20041025,063600,1.2008,1.2008,1.2008,1.2008
USDCHF,20041025,063700,1.2008,1.2008,1.2008,1.2008
USDCHF,20041025,063800,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,063900,1.2008,1.2009,1.2008,1.2008
USDCHF,20041025,064000,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,064100,1.2010,1.2010,1.2010,1.2010
USDCHF,20041025,064200,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,064300,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,064400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,064500,1.2011,1.2013,1.2011,1.2013
USDCHF,20041025,064600,1.2014,1.2015,1.2014,1.2014
USDCHF,20041025,064700,1.2014,1.2014,1.2012,1.2012
USDCHF,20041025,064800,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,064900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,065000,1.2012,1.2012,1.2012,1.2012
USDCHF,20041025,065100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041025,065200,1.2011,1.2014,1.2011,1.2014
USDCHF,20041025,065300,1.2015,1.2015,1.2014,1.2014
USDCHF,20041025,065400,1.2013,1.2013,1.2012,1.2012
USDCHF,20041025,065500,1.2012,1.2013,1.2012,1.2013
USDCHF,20041025,065600,1.2012,1.2017,1.2012,1.2016
USDCHF,20041025,065700,1.2016,1.2016,1.2015,1.2016
USDCHF,20041025,065800,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,065900,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,070000,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,070100,1.2017,1.2020,1.2017,1.2019
USDCHF,20041025,070200,1.2018,1.2019,1.2018,1.2019
USDCHF,20041025,070300,1.2018,1.2018,1.2018,1.2018
USDCHF,20041025,070400,1.2018,1.2018,1.2018,1.2018
USDCHF,20041025,070500,1.2018,1.2019,1.2018,1.2018
USDCHF,20041025,070600,1.2018,1.2018,1.2018,1.2018
USDCHF,20041025,070700,1.2017,1.2017,1.2016,1.2016
USDCHF,20041025,070800,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,070900,1.2017,1.2017,1.2017,1.2017
USDCHF,20041025,071000,1.2018,1.2022,1.2018,1.2022
USDCHF,20041025,071100,1.2021,1.2023,1.2021,1.2022
USDCHF,20041025,071200,1.2022,1.2022,1.2022,1.2022
USDCHF,20041025,071300,1.2023,1.2024,1.2023,1.2023
USDCHF,20041025,071400,1.2024,1.2024,1.2024,1.2024
USDCHF,20041025,071500,1.2023,1.2024,1.2023,1.2023
USDCHF,20041025,071600,1.2023,1.2023,1.2023,1.2023
USDCHF,20041025,071700,1.2023,1.2023,1.2023,1.2023
USDCHF,20041025,071800,1.2023,1.2023,1.2022,1.2022
USDCHF,20041025,071900,1.2022,1.2022,1.2022,1.2022
USDCHF,20041025,072000,1.2023,1.2023,1.2021,1.2021
USDCHF,20041025,072100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041025,072200,1.2020,1.2020,1.2019,1.2019
USDCHF,20041025,072300,1.2019,1.2019,1.2018,1.2018
USDCHF,20041025,072400,1.2017,1.2017,1.2017,1.2017
USDCHF,20041025,072500,1.2017,1.2017,1.2016,1.2016
USDCHF,20041025,072600,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,072700,1.2015,1.2016,1.2015,1.2016
USDCHF,20041025,072800,1.2017,1.2021,1.2017,1.2021
USDCHF,20041025,072900,1.2022,1.2022,1.2021,1.2021
USDCHF,20041025,073000,1.2020,1.2020,1.2020,1.2020
USDCHF,20041025,073100,1.2020,1.2020,1.2018,1.2018
USDCHF,20041025,073200,1.2019,1.2019,1.2017,1.2017
USDCHF,20041025,073300,1.2018,1.2018,1.2018,1.2018
USDCHF,20041025,073400,1.2018,1.2018,1.2016,1.2016
USDCHF,20041025,073500,1.2017,1.2018,1.2017,1.2018
USDCHF,20041025,073600,1.2018,1.2020,1.2018,1.2020
USDCHF,20041025,073700,1.2019,1.2019,1.2019,1.2019
USDCHF,20041025,073800,1.2019,1.2020,1.2019,1.2020
USDCHF,20041025,073900,1.2019,1.2021,1.2019,1.2021
USDCHF,20041025,074000,1.2022,1.2023,1.2022,1.2022
USDCHF,20041025,074100,1.2023,1.2025,1.2023,1.2025
USDCHF,20041025,074200,1.2025,1.2025,1.2024,1.2024
USDCHF,20041025,074300,1.2025,1.2025,1.2024,1.2025
USDCHF,20041025,074400,1.2025,1.2025,1.2025,1.2025
USDCHF,20041025,074500,1.2025,1.2025,1.2025,1.2025
USDCHF,20041025,074600,1.2025,1.2025,1.2025,1.2025
USDCHF,20041025,074700,1.2024,1.2025,1.2024,1.2025
USDCHF,20041025,074800,1.2026,1.2026,1.2026,1.2026
USDCHF,20041025,074900,1.2026,1.2026,1.2024,1.2024
USDCHF,20041025,075000,1.2024,1.2024,1.2024,1.2024
USDCHF,20041025,075100,1.2024,1.2024,1.2024,1.2024
USDCHF,20041025,075200,1.2025,1.2026,1.2024,1.2026
USDCHF,20041025,075300,1.2026,1.2026,1.2026,1.2026
USDCHF,20041025,075400,1.2027,1.2027,1.2027,1.2027
USDCHF,20041025,075500,1.2027,1.2027,1.2026,1.2026
USDCHF,20041025,075600,1.2026,1.2026,1.2024,1.2025
USDCHF,20041025,075700,1.2025,1.2025,1.2025,1.2025
USDCHF,20041025,075800,1.2026,1.2028,1.2026,1.2026
USDCHF,20041025,075900,1.2027,1.2028,1.2027,1.2028
USDCHF,20041025,080000,1.2029,1.2029,1.2028,1.2029
USDCHF,20041025,080100,1.2028,1.2028,1.2027,1.2027
USDCHF,20041025,080200,1.2028,1.2028,1.2026,1.2026
USDCHF,20041025,080300,1.2027,1.2029,1.2027,1.2029
USDCHF,20041025,080400,1.2028,1.2030,1.2028,1.2030
USDCHF,20041025,080500,1.2030,1.2030,1.2029,1.2029
USDCHF,20041025,080600,1.2028,1.2029,1.2027,1.2027
USDCHF,20041025,080700,1.2026,1.2026,1.2025,1.2026
USDCHF,20041025,080800,1.2025,1.2025,1.2018,1.2018
USDCHF,20041025,080900,1.2019,1.2020,1.2018,1.2019
USDCHF,20041025,081000,1.2018,1.2018,1.2014,1.2014
USDCHF,20041025,081100,1.2015,1.2018,1.2015,1.2018
USDCHF,20041025,081200,1.2017,1.2017,1.2014,1.2015
USDCHF,20041025,081300,1.2014,1.2015,1.2014,1.2014
USDCHF,20041025,081400,1.2013,1.2013,1.2010,1.2010
USDCHF,20041025,081500,1.2009,1.2009,1.2008,1.2008
USDCHF,20041025,081600,1.2009,1.2011,1.2009,1.2010
USDCHF,20041025,081700,1.2009,1.2010,1.2009,1.2009
USDCHF,20041025,081800,1.2008,1.2009,1.2008,1.2009
USDCHF,20041025,081900,1.2010,1.2010,1.2008,1.2008
USDCHF,20041025,082000,1.2009,1.2012,1.2009,1.2011
USDCHF,20041025,082100,1.2012,1.2013,1.2012,1.2012
USDCHF,20041025,082200,1.2013,1.2014,1.2012,1.2014
USDCHF,20041025,082300,1.2013,1.2014,1.2012,1.2012
USDCHF,20041025,082400,1.2011,1.2011,1.2010,1.2010
USDCHF,20041025,082500,1.2009,1.2009,1.2009,1.2009
USDCHF,20041025,082600,1.2008,1.2008,1.2005,1.2005
USDCHF,20041025,082700,1.2006,1.2006,1.2002,1.2002
USDCHF,20041025,082800,1.2003,1.2007,1.2003,1.2006
USDCHF,20041025,082900,1.2007,1.2012,1.2007,1.2012
USDCHF,20041025,083000,1.2013,1.2014,1.2012,1.2014
USDCHF,20041025,083100,1.2014,1.2014,1.2012,1.2012
USDCHF,20041025,083200,1.2011,1.2011,1.2007,1.2007
USDCHF,20041025,083300,1.2008,1.2012,1.2008,1.2012
USDCHF,20041025,083400,1.2013,1.2015,1.2012,1.2015
USDCHF,20041025,083500,1.2014,1.2016,1.2014,1.2016
USDCHF,20041025,083600,1.2017,1.2017,1.2016,1.2017
USDCHF,20041025,083700,1.2018,1.2020,1.2018,1.2019
USDCHF,20041025,083800,1.2020,1.2021,1.2018,1.2018
USDCHF,20041025,083900,1.2019,1.2019,1.2018,1.2018
USDCHF,20041025,084000,1.2019,1.2019,1.2019,1.2019
USDCHF,20041025,084100,1.2018,1.2018,1.2017,1.2018
USDCHF,20041025,084200,1.2017,1.2017,1.2014,1.2014
USDCHF,20041025,084300,1.2012,1.2012,1.2011,1.2011
USDCHF,20041025,084400,1.2010,1.2012,1.2010,1.2012
USDCHF,20041025,084500,1.2013,1.2013,1.2011,1.2011
USDCHF,20041025,084600,1.2010,1.2010,1.2009,1.2010
USDCHF,20041025,084700,1.2011,1.2012,1.2011,1.2011
USDCHF,20041025,084800,1.2010,1.2011,1.2005,1.2005
USDCHF,20041025,084900,1.2004,1.2005,1.2003,1.2005
USDCHF,20041025,085000,1.2004,1.2004,1.2002,1.2002
USDCHF,20041025,085100,1.2001,1.2003,1.2001,1.2003
USDCHF,20041025,085200,1.2004,1.2005,1.2004,1.2005
USDCHF,20041025,085300,1.2006,1.2007,1.2006,1.2006
USDCHF,20041025,085400,1.2006,1.2006,1.2006,1.2006
USDCHF,20041025,085500,1.2007,1.2008,1.2007,1.2008
USDCHF,20041025,085600,1.2009,1.2009,1.2008,1.2009
USDCHF,20041025,085700,1.2010,1.2013,1.2010,1.2013
USDCHF,20041025,085800,1.2014,1.2014,1.2013,1.2014
USDCHF,20041025,085900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041025,090000,1.2015,1.2015,1.2014,1.2015
USDCHF,20041025,090100,1.2016,1.2019,1.2016,1.2019
USDCHF,20041025,090200,1.2020,1.2020,1.2019,1.2019
USDCHF,20041025,090300,1.2018,1.2018,1.2017,1.2018
USDCHF,20041025,090400,1.2019,1.2021,1.2019,1.2021
USDCHF,20041025,090500,1.2022,1.2023,1.2022,1.2022
USDCHF,20041025,090600,1.2023,1.2024,1.2023,1.2024
USDCHF,20041025,090700,1.2023,1.2025,1.2023,1.2024
USDCHF,20041025,090800,1.2025,1.2026,1.2025,1.2025
USDCHF,20041025,090900,1.2024,1.2024,1.2023,1.2023
USDCHF,20041025,091000,1.2022,1.2022,1.2019,1.2019
USDCHF,20041025,091100,1.2020,1.2020,1.2018,1.2018
USDCHF,20041025,091200,1.2019,1.2022,1.2019,1.2022
USDCHF,20041025,091300,1.2021,1.2023,1.2021,1.2023
USDCHF,20041025,091400,1.2024,1.2024,1.2024,1.2024
USDCHF,20041025,091500,1.2024,1.2024,1.2023,1.2023
USDCHF,20041025,091600,1.2022,1.2022,1.2019,1.2020
USDCHF,20041025,091700,1.2021,1.2021,1.2020,1.2020
USDCHF,20041025,091800,1.2019,1.2019,1.2018,1.2019
USDCHF,20041025,091900,1.2018,1.2018,1.2018,1.2018
USDCHF,20041025,092000,1.2019,1.2019,1.2018,1.2018
USDCHF,20041025,092100,1.2017,1.2018,1.2016,1.2018
USDCHF,20041025,092200,1.2017,1.2017,1.2016,1.2016
USDCHF,20041025,092300,1.2017,1.2018,1.2017,1.2018
USDCHF,20041025,092400,1.2017,1.2018,1.2016,1.2018
USDCHF,20041025,092500,1.2019,1.2021,1.2019,1.2021
USDCHF,20041025,092600,1.2022,1.2023,1.2019,1.2019
USDCHF,20041025,092700,1.2020,1.2020,1.2018,1.2018
USDCHF,20041025,092800,1.2017,1.2017,1.2016,1.2016
USDCHF,20041025,092900,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,093000,1.2017,1.2017,1.2016,1.2016
USDCHF,20041025,093100,1.2016,1.2016,1.2016,1.2016
USDCHF,20041025,093200,1.2017,1.2019,1.2017,1.2019
USDCHF,20041025,093300,1.2020,1.2021,1.2020,1.2020
USDCHF,20041025,093400,1.2019,1.2020,1.2019,1.2019
USDCHF,20041025,093500,1.2018,1.2018,1.2014,1.2014
USDCHF,20041025,093600,1.2015,1.2016,1.2012,1.2012
USDCHF,20041025,093700,1.2011,1.2012,1.2011,1.2011
USDCHF,20041025,093800,1.2012,1.2012,1.2010,1.2010
USDCHF,20041025,093900,1.2009,1.2009,1.2008,1.2008
USDCHF,20041025,094000,1.2007,1.2007,1.2005,1.2007
USDCHF,20041025,094100,1.2008,1.2008,1.2007,1.2008
USDCHF,20041025,094200,1.2007,1.2007,1.2005,1.2005
USDCHF,20041025,094300,1.2004,1.2004,1.2002,1.2002
USDCHF,20041025,094400,1.2001,1.2001,1.1996,1.1996
USDCHF,20041025,094500,1.1996,1.1996,1.1996,1.1996
USDCHF,20041025,094600,1.1995,1.1995,1.1990,1.1991
USDCHF,20041025,094700,1.1992,1.1992,1.1991,1.1992
USDCHF,20041025,094800,1.1993,1.1993,1.1985,1.1985
USDCHF,20041025,094900,1.1986,1.1986,1.1982,1.1984
USDCHF,20041025,095000,1.1985,1.1987,1.1985,1.1987
USDCHF,20041025,095100,1.1988,1.1990,1.1988,1.1989
USDCHF,20041025,095200,1.1990,1.1991,1.1990,1.1991
USDCHF,20041025,095300,1.1992,1.1993,1.1991,1.1992
USDCHF,20041025,095400,1.1991,1.1991,1.1989,1.1989
USDCHF,20041025,095500,1.1988,1.1989,1.1987,1.1989
USDCHF,20041025,095600,1.1990,1.1991,1.1989,1.1989
USDCHF,20041025,095700,1.1990,1.1991,1.1990,1.1990
USDCHF,20041025,095800,1.1989,1.1989,1.1989,1.1989
USDCHF,20041025,095900,1.1988,1.1989,1.1987,1.1987
USDCHF,20041025,100000,1.1988,1.1988,1.1987,1.1988
USDCHF,20041025,100100,1.1987,1.1988,1.1983,1.1984
USDCHF,20041025,100200,1.1985,1.1986,1.1984,1.1984
USDCHF,20041025,100300,1.1983,1.1983,1.1979,1.1979
USDCHF,20041025,100400,1.1978,1.1978,1.1974,1.1974
USDCHF,20041025,100500,1.1975,1.1976,1.1975,1.1976
USDCHF,20041025,100600,1.1977,1.1978,1.1976,1.1978
USDCHF,20041025,100700,1.1977,1.1977,1.1975,1.1975
USDCHF,20041025,100800,1.1976,1.1977,1.1976,1.1976
USDCHF,20041025,100900,1.1975,1.1975,1.1972,1.1972
USDCHF,20041025,101000,1.1971,1.1974,1.1971,1.1972
USDCHF,20041025,101100,1.1971,1.1971,1.1970,1.1970
USDCHF,20041025,101200,1.1969,1.1971,1.1969,1.1971
USDCHF,20041025,101300,1.1970,1.1971,1.1970,1.1971
USDCHF,20041025,101400,1.1972,1.1975,1.1971,1.1971
USDCHF,20041025,101500,1.1970,1.1973,1.1970,1.1972
USDCHF,20041025,101600,1.1973,1.1974,1.1972,1.1974
USDCHF,20041025,101700,1.1975,1.1979,1.1975,1.1977
USDCHF,20041025,101800,1.1978,1.1979,1.1978,1.1979
USDCHF,20041025,101900,1.1980,1.1982,1.1980,1.1982
USDCHF,20041025,102000,1.1981,1.1981,1.1979,1.1979
USDCHF,20041025,102100,1.1978,1.1981,1.1977,1.1981
USDCHF,20041025,102200,1.1982,1.1986,1.1981,1.1985
USDCHF,20041025,102300,1.1984,1.1985,1.1983,1.1984
USDCHF,20041025,102400,1.1985,1.1988,1.1985,1.1987
USDCHF,20041025,102500,1.1986,1.1987,1.1985,1.1987
USDCHF,20041025,102600,1.1988,1.1989,1.1986,1.1986
USDCHF,20041025,102700,1.1986,1.1987,1.1986,1.1987
USDCHF,20041025,102800,1.1986,1.1988,1.1985,1.1987
USDCHF,20041025,102900,1.1988,1.1990,1.1987,1.1988
USDCHF,20041025,103000,1.1989,1.1991,1.1989,1.1990
USDCHF,20041025,103100,1.1989,1.1989,1.1989,1.1989
USDCHF,20041025,103200,1.1988,1.1989,1.1983,1.1983
USDCHF,20041025,103300,1.1982,1.1983,1.1980,1.1980
USDCHF,20041025,103400,1.1979,1.1980,1.1978,1.1978
USDCHF,20041025,103500,1.1979,1.1980,1.1979,1.1980
USDCHF,20041025,103600,1.1979,1.1979,1.1975,1.1977
USDCHF,20041025,103700,1.1976,1.1983,1.1976,1.1983
USDCHF,20041025,103800,1.1982,1.1982,1.1979,1.1979
USDCHF,20041025,103900,1.1978,1.1979,1.1976,1.1979
USDCHF,20041025,104000,1.1980,1.1981,1.1975,1.1975
USDCHF,20041025,104100,1.1976,1.1976,1.1972,1.1973
USDCHF,20041025,104200,1.1972,1.1976,1.1971,1.1976
USDCHF,20041025,104300,1.1977,1.1977,1.1975,1.1975
USDCHF,20041025,104400,1.1974,1.1974,1.1971,1.1973
USDCHF,20041025,104500,1.1972,1.1972,1.1971,1.1971
USDCHF,20041025,104600,1.1970,1.1972,1.1970,1.1971
USDCHF,20041025,104700,1.1972,1.1974,1.1972,1.1974
USDCHF,20041025,104800,1.1973,1.1975,1.1973,1.1975
USDCHF,20041025,104900,1.1975,1.1975,1.1975,1.1975
USDCHF,20041025,105000,1.1976,1.1978,1.1976,1.1978
USDCHF,20041025,105100,1.1979,1.1979,1.1976,1.1976
USDCHF,20041025,105200,1.1975,1.1975,1.1974,1.1974
USDCHF,20041025,105300,1.1973,1.1975,1.1973,1.1975
USDCHF,20041025,105400,1.1974,1.1975,1.1974,1.1974
USDCHF,20041025,105500,1.1973,1.1973,1.1971,1.1972
USDCHF,20041025,105600,1.1973,1.1973,1.1971,1.1971
USDCHF,20041025,105700,1.1970,1.1971,1.1970,1.1971
USDCHF,20041025,105800,1.1971,1.1971,1.1970,1.1970
USDCHF,20041025,105900,1.1971,1.1973,1.1971,1.1971
USDCHF,20041025,110000,1.1972,1.1974,1.1972,1.1973
USDCHF,20041025,110100,1.1972,1.1973,1.1972,1.1973
USDCHF,20041025,110200,1.1972,1.1972,1.1964,1.1964
USDCHF,20041025,110300,1.1965,1.1965,1.1961,1.1962
USDCHF,20041025,110400,1.1963,1.1966,1.1963,1.1964
USDCHF,20041025,110500,1.1963,1.1964,1.1962,1.1963
USDCHF,20041025,110600,1.1964,1.1967,1.1964,1.1967
USDCHF,20041025,110700,1.1968,1.1971,1.1968,1.1970
USDCHF,20041025,110800,1.1971,1.1973,1.1971,1.1973
USDCHF,20041025,110900,1.1972,1.1974,1.1972,1.1974
USDCHF,20041025,111000,1.1975,1.1979,1.1975,1.1977
USDCHF,20041025,111100,1.1978,1.1978,1.1976,1.1977
USDCHF,20041025,111200,1.1976,1.1976,1.1975,1.1975
USDCHF,20041025,111300,1.1974,1.1974,1.1971,1.1971
USDCHF,20041025,111400,1.1970,1.1971,1.1968,1.1971
USDCHF,20041025,111500,1.1972,1.1974,1.1972,1.1972
USDCHF,20041025,111600,1.1973,1.1973,1.1969,1.1969
USDCHF,20041025,111700,1.1968,1.1969,1.1967,1.1967
USDCHF,20041025,111800,1.1966,1.1966,1.1963,1.1963
USDCHF,20041025,111900,1.1964,1.1966,1.1964,1.1964
USDCHF,20041025,112000,1.1963,1.1968,1.1963,1.1968
USDCHF,20041025,112100,1.1969,1.1969,1.1968,1.1969
USDCHF,20041025,112200,1.1970,1.1971,1.1970,1.1971
USDCHF,20041025,112300,1.1972,1.1972,1.1972,1.1972
USDCHF,20041025,112400,1.1973,1.1973,1.1971,1.1971
USDCHF,20041025,112500,1.1972,1.1973,1.1969,1.1969
USDCHF,20041025,112600,1.1968,1.1968,1.1965,1.1966
USDCHF,20041025,112700,1.1965,1.1965,1.1961,1.1962
USDCHF,20041025,112800,1.1963,1.1967,1.1963,1.1967
USDCHF,20041025,112900,1.1968,1.1969,1.1967,1.1967
USDCHF,20041025,113000,1.1966,1.1967,1.1965,1.1966
USDCHF,20041025,113100,1.1965,1.1965,1.1964,1.1965
USDCHF,20041025,113200,1.1964,1.1966,1.1963,1.1965
USDCHF,20041025,113300,1.1966,1.1966,1.1964,1.1965
USDCHF,20041025,113400,1.1966,1.1967,1.1966,1.1966
USDCHF,20041025,113500,1.1965,1.1967,1.1965,1.1966
USDCHF,20041025,113600,1.1965,1.1966,1.1964,1.1965
USDCHF,20041025,113700,1.1966,1.1966,1.1963,1.1964
USDCHF,20041025,113800,1.1963,1.1963,1.1962,1.1963
USDCHF,20041025,113900,1.1964,1.1964,1.1963,1.1963
USDCHF,20041025,114000,1.1962,1.1962,1.1957,1.1958
USDCHF,20041025,114100,1.1959,1.1959,1.1953,1.1953
USDCHF,20041025,114200,1.1954,1.1956,1.1954,1.1955
USDCHF,20041025,114300,1.1954,1.1954,1.1951,1.1952
USDCHF,20041025,114400,1.1951,1.1951,1.1947,1.1947
USDCHF,20041025,114500,1.1948,1.1949,1.1948,1.1949
USDCHF,20041025,114600,1.1950,1.1951,1.1948,1.1948
USDCHF,20041025,114700,1.1949,1.1951,1.1949,1.1951
USDCHF,20041025,114800,1.1952,1.1953,1.1952,1.1953
USDCHF,20041025,114900,1.1954,1.1956,1.1954,1.1956
USDCHF,20041025,115000,1.1957,1.1959,1.1956,1.1958
USDCHF,20041025,115100,1.1957,1.1957,1.1957,1.1957
USDCHF,20041025,115200,1.1957,1.1959,1.1957,1.1959
USDCHF,20041025,115300,1.1960,1.1965,1.1960,1.1962
USDCHF,20041025,115400,1.1963,1.1963,1.1962,1.1962
USDCHF,20041025,115500,1.1961,1.1964,1.1961,1.1963
USDCHF,20041025,115600,1.1962,1.1962,1.1961,1.1962
USDCHF,20041025,115700,1.1961,1.1963,1.1961,1.1963
USDCHF,20041025,115800,1.1962,1.1962,1.1961,1.1961
USDCHF,20041025,115900,1.1960,1.1960,1.1956,1.1956
USDCHF,20041025,120000,1.1957,1.1958,1.1957,1.1958
USDCHF,20041025,120100,1.1957,1.1957,1.1953,1.1953
USDCHF,20041025,120200,1.1952,1.1954,1.1951,1.1954
USDCHF,20041025,120300,1.1953,1.1953,1.1949,1.1949
USDCHF,20041025,120400,1.1950,1.1950,1.1941,1.1941
USDCHF,20041025,120500,1.1943,1.1943,1.1939,1.1940
USDCHF,20041025,120600,1.1939,1.1940,1.1939,1.1939
USDCHF,20041025,120700,1.1938,1.1941,1.1938,1.1941
USDCHF,20041025,120800,1.1940,1.1942,1.1940,1.1942
USDCHF,20041025,120900,1.1943,1.1946,1.1943,1.1946
USDCHF,20041025,121000,1.1945,1.1945,1.1943,1.1943
USDCHF,20041025,121100,1.1944,1.1946,1.1944,1.1946
USDCHF,20041025,121200,1.1947,1.1948,1.1947,1.1948
USDCHF,20041025,121300,1.1947,1.1947,1.1945,1.1945
USDCHF,20041025,121400,1.1946,1.1949,1.1946,1.1949
USDCHF,20041025,121500,1.1949,1.1949,1.1949,1.1949
USDCHF,20041025,121600,1.1948,1.1949,1.1948,1.1948
USDCHF,20041025,121700,1.1947,1.1949,1.1947,1.1949
USDCHF,20041025,121800,1.1947,1.1949,1.1947,1.1948
USDCHF,20041025,121900,1.1949,1.1949,1.1948,1.1948
USDCHF,20041025,122000,1.1947,1.1947,1.1946,1.1946
USDCHF,20041025,122100,1.1947,1.1947,1.1946,1.1946
USDCHF,20041025,122200,1.1947,1.1947,1.1944,1.1945
USDCHF,20041025,122300,1.1944,1.1945,1.1942,1.1942
USDCHF,20041025,122400,1.1941,1.1942,1.1940,1.1940
USDCHF,20041025,122500,1.1941,1.1944,1.1941,1.1944
USDCHF,20041025,122600,1.1943,1.1943,1.1942,1.1943
USDCHF,20041025,122700,1.1944,1.1944,1.1942,1.1944
USDCHF,20041025,122800,1.1945,1.1945,1.1944,1.1944
USDCHF,20041025,122900,1.1945,1.1946,1.1944,1.1944
USDCHF,20041025,123000,1.1945,1.1945,1.1943,1.1943
USDCHF,20041025,123100,1.1942,1.1942,1.1941,1.1941
USDCHF,20041025,123200,1.1942,1.1943,1.1941,1.1941
USDCHF,20041025,123300,1.1940,1.1942,1.1940,1.1940
USDCHF,20041025,123400,1.1939,1.1940,1.1939,1.1939
USDCHF,20041025,123500,1.1938,1.1942,1.1938,1.1941
USDCHF,20041025,123600,1.1942,1.1943,1.1942,1.1942
USDCHF,20041025,123700,1.1943,1.1945,1.1943,1.1944
USDCHF,20041025,123800,1.1945,1.1946,1.1945,1.1945
USDCHF,20041025,123900,1.1944,1.1946,1.1943,1.1946
USDCHF,20041025,124000,1.1945,1.1946,1.1945,1.1946
USDCHF,20041025,124100,1.1945,1.1947,1.1945,1.1947
USDCHF,20041025,124200,1.1947,1.1948,1.1946,1.1947
USDCHF,20041025,124300,1.1947,1.1947,1.1947,1.1947
USDCHF,20041025,124400,1.1948,1.1949,1.1948,1.1949
USDCHF,20041025,124500,1.1950,1.1951,1.1950,1.1950
USDCHF,20041025,124600,1.1949,1.1949,1.1949,1.1949
USDCHF,20041025,124700,1.1949,1.1953,1.1949,1.1953
USDCHF,20041025,124800,1.1954,1.1956,1.1954,1.1955
USDCHF,20041025,124900,1.1954,1.1956,1.1954,1.1956
USDCHF,20041025,125000,1.1955,1.1955,1.1954,1.1954
USDCHF,20041025,125100,1.1953,1.1953,1.1952,1.1952
USDCHF,20041025,125200,1.1952,1.1952,1.1952,1.1952
USDCHF,20041025,125300,1.1951,1.1953,1.1951,1.1953
USDCHF,20041025,125400,1.1954,1.1955,1.1954,1.1955
USDCHF,20041025,125500,1.1956,1.1957,1.1956,1.1957
USDCHF,20041025,125600,1.1958,1.1958,1.1956,1.1956
USDCHF,20041025,125700,1.1957,1.1958,1.1957,1.1958
USDCHF,20041025,125800,1.1959,1.1961,1.1959,1.1961
USDCHF,20041025,125900,1.1962,1.1963,1.1962,1.1963
USDCHF,20041025,130000,1.1963,1.1966,1.1963,1.1966
USDCHF,20041025,130100,1.1967,1.1968,1.1963,1.1963
USDCHF,20041025,130200,1.1962,1.1962,1.1959,1.1960
USDCHF,20041025,130300,1.1961,1.1963,1.1961,1.1963
USDCHF,20041025,130400,1.1964,1.1964,1.1961,1.1961
USDCHF,20041025,130500,1.1962,1.1963,1.1962,1.1962
USDCHF,20041025,130600,1.1963,1.1963,1.1962,1.1962
USDCHF,20041025,130700,1.1961,1.1963,1.1961,1.1963
USDCHF,20041025,130800,1.1964,1.1965,1.1964,1.1965
USDCHF,20041025,130900,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,131000,1.1967,1.1969,1.1967,1.1969
USDCHF,20041025,131100,1.1970,1.1970,1.1970,1.1970
USDCHF,20041025,131200,1.1971,1.1974,1.1971,1.1974
USDCHF,20041025,131300,1.1973,1.1975,1.1973,1.1974
USDCHF,20041025,131400,1.1975,1.1976,1.1974,1.1976
USDCHF,20041025,131500,1.1975,1.1975,1.1974,1.1975
USDCHF,20041025,131600,1.1976,1.1977,1.1976,1.1977
USDCHF,20041025,131700,1.1976,1.1977,1.1976,1.1977
USDCHF,20041025,131800,1.1976,1.1977,1.1976,1.1977
USDCHF,20041025,131900,1.1976,1.1977,1.1976,1.1976
USDCHF,20041025,132000,1.1977,1.1977,1.1976,1.1976
USDCHF,20041025,132100,1.1977,1.1977,1.1976,1.1976
USDCHF,20041025,132200,1.1977,1.1977,1.1976,1.1976
USDCHF,20041025,132300,1.1975,1.1975,1.1972,1.1972
USDCHF,20041025,132400,1.1971,1.1971,1.1970,1.1970
USDCHF,20041025,132500,1.1969,1.1969,1.1967,1.1968
USDCHF,20041025,132600,1.1967,1.1968,1.1966,1.1967
USDCHF,20041025,132700,1.1966,1.1967,1.1966,1.1966
USDCHF,20041025,132800,1.1967,1.1968,1.1967,1.1967
USDCHF,20041025,132900,1.1966,1.1967,1.1966,1.1966
USDCHF,20041025,133000,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,133100,1.1965,1.1966,1.1964,1.1964
USDCHF,20041025,133200,1.1963,1.1967,1.1963,1.1967
USDCHF,20041025,133300,1.1966,1.1970,1.1966,1.1970
USDCHF,20041025,133400,1.1971,1.1971,1.1971,1.1971
USDCHF,20041025,133500,1.1972,1.1974,1.1972,1.1974
USDCHF,20041025,133600,1.1973,1.1974,1.1973,1.1974
USDCHF,20041025,133700,1.1973,1.1975,1.1973,1.1974
USDCHF,20041025,133800,1.1973,1.1974,1.1973,1.1974
USDCHF,20041025,133900,1.1973,1.1973,1.1971,1.1971
USDCHF,20041025,134000,1.1972,1.1972,1.1971,1.1972
USDCHF,20041025,134100,1.1972,1.1972,1.1972,1.1972
USDCHF,20041025,134200,1.1973,1.1974,1.1973,1.1974
USDCHF,20041025,134300,1.1975,1.1975,1.1974,1.1975
USDCHF,20041025,134400,1.1976,1.1978,1.1976,1.1978
USDCHF,20041025,134500,1.1977,1.1981,1.1977,1.1981
USDCHF,20041025,134600,1.1980,1.1982,1.1980,1.1982
USDCHF,20041025,134700,1.1983,1.1983,1.1983,1.1983
USDCHF,20041025,134800,1.1984,1.1986,1.1984,1.1985
USDCHF,20041025,134900,1.1984,1.1984,1.1984,1.1984
USDCHF,20041025,135000,1.1982,1.1984,1.1982,1.1982
USDCHF,20041025,135100,1.1981,1.1981,1.1981,1.1981
USDCHF,20041025,135200,1.1980,1.1981,1.1978,1.1978
USDCHF,20041025,135300,1.1977,1.1979,1.1977,1.1979
USDCHF,20041025,135400,1.1980,1.1983,1.1980,1.1981
USDCHF,20041025,135500,1.1980,1.1984,1.1980,1.1984
USDCHF,20041025,135600,1.1985,1.1985,1.1984,1.1984
USDCHF,20041025,135700,1.1983,1.1984,1.1982,1.1982
USDCHF,20041025,135800,1.1981,1.1981,1.1981,1.1981
USDCHF,20041025,135900,1.1982,1.1982,1.1980,1.1981
USDCHF,20041025,140000,1.1982,1.1984,1.1982,1.1984
USDCHF,20041025,140100,1.1983,1.1986,1.1983,1.1986
USDCHF,20041025,140200,1.1985,1.1986,1.1985,1.1985
USDCHF,20041025,140300,1.1984,1.1985,1.1984,1.1984
USDCHF,20041025,140400,1.1985,1.1985,1.1985,1.1985
USDCHF,20041025,140500,1.1985,1.1986,1.1985,1.1986
USDCHF,20041025,140600,1.1985,1.1985,1.1984,1.1985
USDCHF,20041025,140700,1.1984,1.1986,1.1984,1.1984
USDCHF,20041025,140800,1.1983,1.1984,1.1983,1.1983
USDCHF,20041025,140900,1.1982,1.1983,1.1982,1.1983
USDCHF,20041025,141000,1.1982,1.1982,1.1977,1.1977
USDCHF,20041025,141100,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,141200,1.1975,1.1975,1.1975,1.1975
USDCHF,20041025,141300,1.1975,1.1980,1.1975,1.1980
USDCHF,20041025,141400,1.1981,1.1981,1.1978,1.1978
USDCHF,20041025,141500,1.1977,1.1977,1.1977,1.1977
USDCHF,20041025,141600,1.1978,1.1980,1.1978,1.1978
USDCHF,20041025,141700,1.1979,1.1982,1.1979,1.1982
USDCHF,20041025,141800,1.1983,1.1983,1.1983,1.1983
USDCHF,20041025,141900,1.1982,1.1982,1.1978,1.1978
USDCHF,20041025,142000,1.1979,1.1979,1.1974,1.1974
USDCHF,20041025,142100,1.1975,1.1975,1.1974,1.1975
USDCHF,20041025,142200,1.1976,1.1979,1.1976,1.1979
USDCHF,20041025,142300,1.1980,1.1981,1.1980,1.1980
USDCHF,20041025,142400,1.1979,1.1980,1.1978,1.1980
USDCHF,20041025,142500,1.1979,1.1981,1.1978,1.1981
USDCHF,20041025,142600,1.1982,1.1985,1.1981,1.1985
USDCHF,20041025,142700,1.1984,1.1984,1.1984,1.1984
USDCHF,20041025,142800,1.1985,1.1987,1.1985,1.1987
USDCHF,20041025,142900,1.1986,1.1986,1.1985,1.1986
USDCHF,20041025,143000,1.1987,1.1987,1.1985,1.1985
USDCHF,20041025,143100,1.1986,1.1986,1.1984,1.1984
USDCHF,20041025,143200,1.1983,1.1983,1.1982,1.1983
USDCHF,20041025,143300,1.1982,1.1983,1.1982,1.1983
USDCHF,20041025,143400,1.1982,1.1982,1.1981,1.1982
USDCHF,20041025,143500,1.1981,1.1981,1.1979,1.1979
USDCHF,20041025,143600,1.1980,1.1981,1.1979,1.1981
USDCHF,20041025,143700,1.1980,1.1981,1.1978,1.1979
USDCHF,20041025,143800,1.1980,1.1981,1.1980,1.1981
USDCHF,20041025,143900,1.1982,1.1982,1.1980,1.1980
USDCHF,20041025,144000,1.1979,1.1979,1.1975,1.1975
USDCHF,20041025,144100,1.1973,1.1974,1.1971,1.1971
USDCHF,20041025,144200,1.1972,1.1972,1.1971,1.1971
USDCHF,20041025,144300,1.1971,1.1973,1.1971,1.1973
USDCHF,20041025,144400,1.1974,1.1975,1.1974,1.1975
USDCHF,20041025,144500,1.1976,1.1977,1.1975,1.1977
USDCHF,20041025,144600,1.1976,1.1977,1.1976,1.1977
USDCHF,20041025,144700,1.1978,1.1979,1.1978,1.1979
USDCHF,20041025,144800,1.1978,1.1979,1.1977,1.1977
USDCHF,20041025,144900,1.1977,1.1977,1.1977,1.1977
USDCHF,20041025,145000,1.1976,1.1977,1.1975,1.1977
USDCHF,20041025,145100,1.1976,1.1977,1.1975,1.1976
USDCHF,20041025,145200,1.1975,1.1979,1.1975,1.1978
USDCHF,20041025,145300,1.1979,1.1979,1.1977,1.1978
USDCHF,20041025,145400,1.1979,1.1979,1.1978,1.1978
USDCHF,20041025,145500,1.1979,1.1982,1.1979,1.1982
USDCHF,20041025,145600,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,145700,1.1981,1.1982,1.1981,1.1981
USDCHF,20041025,145800,1.1980,1.1981,1.1980,1.1981
USDCHF,20041025,145900,1.1980,1.1982,1.1980,1.1982
USDCHF,20041025,150000,1.1981,1.1982,1.1980,1.1981
USDCHF,20041025,150100,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,150200,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,150300,1.1981,1.1983,1.1981,1.1982
USDCHF,20041025,150400,1.1983,1.1983,1.1983,1.1983
USDCHF,20041025,150500,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,150600,1.1981,1.1982,1.1981,1.1981
USDCHF,20041025,150700,1.1980,1.1982,1.1980,1.1980
USDCHF,20041025,150800,1.1981,1.1982,1.1981,1.1982
USDCHF,20041025,150900,1.1982,1.1986,1.1981,1.1986
USDCHF,20041025,151000,1.1985,1.1991,1.1985,1.1991
USDCHF,20041025,151100,1.1991,1.1991,1.1990,1.1990
USDCHF,20041025,151200,1.1991,1.1991,1.1990,1.1990
USDCHF,20041025,151300,1.1989,1.1990,1.1989,1.1989
USDCHF,20041025,151400,1.1988,1.1989,1.1988,1.1989
USDCHF,20041025,151500,1.1988,1.1988,1.1988,1.1988
USDCHF,20041025,151600,1.1988,1.1990,1.1988,1.1990
USDCHF,20041025,151700,1.1989,1.1989,1.1986,1.1986
USDCHF,20041025,151800,1.1985,1.1988,1.1985,1.1988
USDCHF,20041025,151900,1.1989,1.1991,1.1989,1.1990
USDCHF,20041025,152000,1.1989,1.1989,1.1988,1.1988
USDCHF,20041025,152100,1.1987,1.1988,1.1985,1.1985
USDCHF,20041025,152200,1.1984,1.1984,1.1983,1.1984
USDCHF,20041025,152300,1.1985,1.1986,1.1985,1.1986
USDCHF,20041025,152400,1.1986,1.1986,1.1985,1.1985
USDCHF,20041025,152500,1.1986,1.1987,1.1986,1.1986
USDCHF,20041025,152600,1.1987,1.1989,1.1987,1.1989
USDCHF,20041025,152700,1.1990,1.1990,1.1990,1.1990
USDCHF,20041025,152800,1.1990,1.1990,1.1989,1.1989
USDCHF,20041025,152900,1.1988,1.1989,1.1988,1.1989
USDCHF,20041025,153000,1.1988,1.1989,1.1987,1.1987
USDCHF,20041025,153100,1.1986,1.1987,1.1986,1.1987
USDCHF,20041025,153200,1.1988,1.1994,1.1988,1.1994
USDCHF,20041025,153300,1.1993,1.1994,1.1993,1.1994
USDCHF,20041025,153400,1.1993,1.1997,1.1993,1.1997
USDCHF,20041025,153500,1.1998,1.1998,1.1995,1.1995
USDCHF,20041025,153600,1.1994,1.1995,1.1993,1.1994
USDCHF,20041025,153700,1.1993,1.1994,1.1993,1.1993
USDCHF,20041025,153800,1.1992,1.1993,1.1992,1.1992
USDCHF,20041025,153900,1.1991,1.1993,1.1991,1.1992
USDCHF,20041025,154000,1.1991,1.1992,1.1989,1.1989
USDCHF,20041025,154100,1.1988,1.1988,1.1987,1.1988
USDCHF,20041025,154200,1.1988,1.1988,1.1988,1.1988
USDCHF,20041025,154300,1.1987,1.1989,1.1987,1.1988
USDCHF,20041025,154400,1.1987,1.1987,1.1985,1.1985
USDCHF,20041025,154500,1.1984,1.1987,1.1984,1.1987
USDCHF,20041025,154600,1.1986,1.1986,1.1983,1.1983
USDCHF,20041025,154700,1.1982,1.1984,1.1982,1.1984
USDCHF,20041025,154800,1.1985,1.1986,1.1985,1.1985
USDCHF,20041025,154900,1.1986,1.1986,1.1982,1.1982
USDCHF,20041025,155000,1.1981,1.1981,1.1977,1.1977
USDCHF,20041025,155100,1.1976,1.1976,1.1975,1.1976
USDCHF,20041025,155200,1.1977,1.1980,1.1976,1.1977
USDCHF,20041025,155300,1.1977,1.1977,1.1977,1.1977
USDCHF,20041025,155400,1.1978,1.1978,1.1976,1.1977
USDCHF,20041025,155500,1.1978,1.1978,1.1976,1.1976
USDCHF,20041025,155600,1.1975,1.1975,1.1974,1.1974
USDCHF,20041025,155700,1.1975,1.1977,1.1975,1.1977
USDCHF,20041025,155800,1.1978,1.1978,1.1976,1.1977
USDCHF,20041025,155900,1.1976,1.1981,1.1976,1.1981
USDCHF,20041025,160000,1.1982,1.1984,1.1982,1.1982
USDCHF,20041025,160100,1.1983,1.1985,1.1983,1.1984
USDCHF,20041025,160200,1.1985,1.1987,1.1985,1.1985
USDCHF,20041025,160300,1.1984,1.1985,1.1982,1.1982
USDCHF,20041025,160400,1.1981,1.1981,1.1977,1.1979
USDCHF,20041025,160500,1.1978,1.1979,1.1977,1.1979
USDCHF,20041025,160600,1.1980,1.1982,1.1980,1.1981
USDCHF,20041025,160700,1.1980,1.1980,1.1977,1.1978
USDCHF,20041025,160800,1.1979,1.1980,1.1979,1.1980
USDCHF,20041025,160900,1.1981,1.1981,1.1979,1.1979
USDCHF,20041025,161000,1.1980,1.1980,1.1979,1.1980
USDCHF,20041025,161100,1.1979,1.1979,1.1978,1.1978
USDCHF,20041025,161200,1.1979,1.1983,1.1979,1.1983
USDCHF,20041025,161300,1.1982,1.1983,1.1982,1.1982
USDCHF,20041025,161400,1.1981,1.1982,1.1981,1.1981
USDCHF,20041025,161500,1.1981,1.1982,1.1981,1.1982
USDCHF,20041025,161600,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,161700,1.1984,1.1984,1.1983,1.1984
USDCHF,20041025,161800,1.1983,1.1984,1.1983,1.1984
USDCHF,20041025,161900,1.1985,1.1986,1.1985,1.1986
USDCHF,20041025,162000,1.1987,1.1987,1.1987,1.1987
USDCHF,20041025,162100,1.1988,1.1991,1.1988,1.1991
USDCHF,20041025,162200,1.1991,1.1991,1.1991,1.1991
USDCHF,20041025,162300,1.1990,1.1990,1.1987,1.1988
USDCHF,20041025,162400,1.1989,1.1992,1.1989,1.1992
USDCHF,20041025,162500,1.1993,1.1993,1.1990,1.1990
USDCHF,20041025,162600,1.1989,1.1991,1.1989,1.1991
USDCHF,20041025,162700,1.1992,1.1995,1.1992,1.1995
USDCHF,20041025,162800,1.1994,1.1994,1.1993,1.1993
USDCHF,20041025,162900,1.1994,1.1995,1.1994,1.1994
USDCHF,20041025,163000,1.1993,1.2000,1.1993,1.2000
USDCHF,20041025,163100,1.2001,1.2002,1.2000,1.2000
USDCHF,20041025,163200,1.1999,1.1999,1.1993,1.1993
USDCHF,20041025,163300,1.1992,1.1992,1.1989,1.1989
USDCHF,20041025,163400,1.1988,1.1992,1.1988,1.1992
USDCHF,20041025,163500,1.1991,1.1991,1.1988,1.1988
USDCHF,20041025,163600,1.1989,1.1989,1.1988,1.1989
USDCHF,20041025,163700,1.1990,1.1991,1.1990,1.1991
USDCHF,20041025,163800,1.1990,1.1991,1.1990,1.1991
USDCHF,20041025,163900,1.1991,1.1991,1.1991,1.1991
USDCHF,20041025,164000,1.1992,1.1992,1.1991,1.1991
USDCHF,20041025,164100,1.1990,1.1990,1.1989,1.1989
USDCHF,20041025,164200,1.1988,1.1988,1.1986,1.1986
USDCHF,20041025,164300,1.1987,1.1987,1.1986,1.1986
USDCHF,20041025,164400,1.1986,1.1987,1.1986,1.1986
USDCHF,20041025,164500,1.1985,1.1985,1.1983,1.1983
USDCHF,20041025,164600,1.1984,1.1984,1.1984,1.1984
USDCHF,20041025,164700,1.1985,1.1985,1.1984,1.1985
USDCHF,20041025,164800,1.1984,1.1985,1.1982,1.1982
USDCHF,20041025,164900,1.1983,1.1983,1.1983,1.1983
USDCHF,20041025,165000,1.1982,1.1984,1.1982,1.1984
USDCHF,20041025,165100,1.1983,1.1984,1.1983,1.1984
USDCHF,20041025,165200,1.1985,1.1987,1.1984,1.1986
USDCHF,20041025,165300,1.1987,1.1988,1.1987,1.1988
USDCHF,20041025,165400,1.1989,1.1991,1.1988,1.1991
USDCHF,20041025,165500,1.1992,1.1993,1.1992,1.1993
USDCHF,20041025,165600,1.1994,1.1994,1.1993,1.1994
USDCHF,20041025,165700,1.1993,1.1995,1.1993,1.1995
USDCHF,20041025,165800,1.1994,1.1995,1.1992,1.1993
USDCHF,20041025,165900,1.1992,1.1992,1.1991,1.1991
USDCHF,20041025,170000,1.1992,1.1996,1.1992,1.1995
USDCHF,20041025,170100,1.1996,1.1996,1.1992,1.1993
USDCHF,20041025,170200,1.1992,1.1994,1.1992,1.1993
USDCHF,20041025,170300,1.1992,1.1992,1.1991,1.1991
USDCHF,20041025,170400,1.1990,1.1990,1.1987,1.1987
USDCHF,20041025,170500,1.1988,1.1988,1.1986,1.1986
USDCHF,20041025,170600,1.1985,1.1985,1.1984,1.1984
USDCHF,20041025,170700,1.1983,1.1983,1.1982,1.1982
USDCHF,20041025,170800,1.1982,1.1984,1.1982,1.1984
USDCHF,20041025,170900,1.1985,1.1986,1.1985,1.1986
USDCHF,20041025,171000,1.1985,1.1985,1.1983,1.1983
USDCHF,20041025,171100,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,171200,1.1983,1.1984,1.1982,1.1983
USDCHF,20041025,171300,1.1982,1.1982,1.1981,1.1981
USDCHF,20041025,171400,1.1982,1.1983,1.1982,1.1983
USDCHF,20041025,171500,1.1983,1.1983,1.1983,1.1983
USDCHF,20041025,171600,1.1983,1.1983,1.1982,1.1983
USDCHF,20041025,171700,1.1984,1.1984,1.1984,1.1984
USDCHF,20041025,171800,1.1985,1.1985,1.1983,1.1983
USDCHF,20041025,171900,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,172000,1.1983,1.1983,1.1982,1.1983
USDCHF,20041025,172100,1.1984,1.1984,1.1983,1.1983
USDCHF,20041025,172200,1.1982,1.1984,1.1982,1.1984
USDCHF,20041025,172300,1.1985,1.1987,1.1984,1.1986
USDCHF,20041025,172400,1.1985,1.1985,1.1984,1.1984
USDCHF,20041025,172500,1.1983,1.1983,1.1980,1.1981
USDCHF,20041025,172600,1.1982,1.1982,1.1980,1.1980
USDCHF,20041025,172700,1.1981,1.1986,1.1981,1.1986
USDCHF,20041025,172800,1.1987,1.1993,1.1987,1.1993
USDCHF,20041025,172900,1.1993,1.1993,1.1991,1.1991
USDCHF,20041025,173000,1.1990,1.1990,1.1989,1.1990
USDCHF,20041025,173100,1.1989,1.1989,1.1987,1.1988
USDCHF,20041025,173200,1.1987,1.1987,1.1985,1.1986
USDCHF,20041025,173300,1.1986,1.1986,1.1986,1.1986
USDCHF,20041025,173400,1.1986,1.1988,1.1986,1.1988
USDCHF,20041025,173500,1.1989,1.1989,1.1987,1.1987
USDCHF,20041025,173600,1.1986,1.1987,1.1986,1.1987
USDCHF,20041025,173700,1.1986,1.1986,1.1985,1.1986
USDCHF,20041025,173800,1.1985,1.1986,1.1985,1.1986
USDCHF,20041025,173900,1.1987,1.1988,1.1987,1.1987
USDCHF,20041025,174000,1.1986,1.1988,1.1986,1.1987
USDCHF,20041025,174100,1.1987,1.1987,1.1987,1.1987
USDCHF,20041025,174200,1.1986,1.1987,1.1985,1.1985
USDCHF,20041025,174300,1.1986,1.1987,1.1986,1.1987
USDCHF,20041025,174400,1.1986,1.1986,1.1986,1.1986
USDCHF,20041025,174500,1.1985,1.1986,1.1985,1.1986
USDCHF,20041025,174600,1.1986,1.1986,1.1985,1.1985
USDCHF,20041025,174700,1.1985,1.1986,1.1985,1.1985
USDCHF,20041025,174800,1.1984,1.1984,1.1981,1.1982
USDCHF,20041025,174900,1.1983,1.1984,1.1982,1.1984
USDCHF,20041025,175000,1.1984,1.1984,1.1984,1.1984
USDCHF,20041025,175100,1.1983,1.1984,1.1983,1.1984
USDCHF,20041025,175200,1.1985,1.1985,1.1982,1.1983
USDCHF,20041025,175300,1.1982,1.1982,1.1981,1.1981
USDCHF,20041025,175400,1.1980,1.1982,1.1980,1.1982
USDCHF,20041025,175500,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,175600,1.1982,1.1982,1.1982,1.1982
USDCHF,20041025,175700,1.1983,1.1984,1.1983,1.1983
USDCHF,20041025,175800,1.1982,1.1984,1.1982,1.1983
USDCHF,20041025,175900,1.1982,1.1982,1.1981,1.1981
USDCHF,20041025,180000,1.1980,1.1981,1.1980,1.1980
USDCHF,20041025,180100,1.1979,1.1979,1.1978,1.1978
USDCHF,20041025,180200,1.1979,1.1981,1.1978,1.1981
USDCHF,20041025,180300,1.1980,1.1980,1.1977,1.1977
USDCHF,20041025,180400,1.1976,1.1977,1.1975,1.1975
USDCHF,20041025,180500,1.1974,1.1974,1.1970,1.1970
USDCHF,20041025,180600,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,180700,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,180800,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,180900,1.1969,1.1970,1.1969,1.1970
USDCHF,20041025,181000,1.1969,1.1970,1.1969,1.1970
USDCHF,20041025,181100,1.1970,1.1970,1.1970,1.1970
USDCHF,20041025,181200,1.1970,1.1970,1.1969,1.1969
USDCHF,20041025,181300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,181400,1.1968,1.1968,1.1967,1.1968
USDCHF,20041025,181500,1.1967,1.1971,1.1967,1.1971
USDCHF,20041025,181600,1.1972,1.1972,1.1971,1.1972
USDCHF,20041025,181700,1.1971,1.1973,1.1971,1.1973
USDCHF,20041025,181800,1.1973,1.1973,1.1973,1.1973
USDCHF,20041025,181900,1.1972,1.1975,1.1972,1.1975
USDCHF,20041025,182000,1.1976,1.1977,1.1975,1.1976
USDCHF,20041025,182100,1.1977,1.1977,1.1976,1.1976
USDCHF,20041025,182200,1.1975,1.1975,1.1974,1.1974
USDCHF,20041025,182300,1.1973,1.1974,1.1973,1.1974
USDCHF,20041025,182400,1.1974,1.1975,1.1974,1.1974
USDCHF,20041025,182500,1.1973,1.1974,1.1973,1.1973
USDCHF,20041025,182600,1.1972,1.1975,1.1972,1.1975
USDCHF,20041025,182700,1.1974,1.1974,1.1973,1.1973
USDCHF,20041025,182800,1.1974,1.1975,1.1974,1.1974
USDCHF,20041025,182900,1.1974,1.1974,1.1974,1.1974
USDCHF,20041025,183000,1.1973,1.1974,1.1973,1.1974
USDCHF,20041025,183100,1.1974,1.1974,1.1973,1.1973
USDCHF,20041025,183200,1.1972,1.1972,1.1970,1.1970
USDCHF,20041025,183300,1.1970,1.1970,1.1970,1.1970
USDCHF,20041025,183400,1.1970,1.1971,1.1970,1.1971
USDCHF,20041025,183500,1.1970,1.1970,1.1969,1.1969
USDCHF,20041025,183600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,183700,1.1968,1.1970,1.1968,1.1968
USDCHF,20041025,183800,1.1969,1.1970,1.1969,1.1970
USDCHF,20041025,183900,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,184000,1.1967,1.1967,1.1959,1.1959
USDCHF,20041025,184100,1.1958,1.1958,1.1955,1.1956
USDCHF,20041025,184200,1.1955,1.1955,1.1954,1.1954
USDCHF,20041025,184300,1.1955,1.1957,1.1954,1.1954
USDCHF,20041025,184400,1.1956,1.1956,1.1955,1.1955
USDCHF,20041025,184500,1.1956,1.1957,1.1954,1.1954
USDCHF,20041025,184600,1.1953,1.1953,1.1949,1.1950
USDCHF,20041025,184700,1.1949,1.1949,1.1947,1.1948
USDCHF,20041025,184800,1.1949,1.1951,1.1949,1.1951
USDCHF,20041025,184900,1.1951,1.1953,1.1951,1.1952
USDCHF,20041025,185000,1.1951,1.1951,1.1950,1.1950
USDCHF,20041025,185100,1.1950,1.1950,1.1950,1.1950
USDCHF,20041025,185200,1.1951,1.1956,1.1951,1.1956
USDCHF,20041025,185300,1.1955,1.1957,1.1955,1.1957
USDCHF,20041025,185400,1.1956,1.1956,1.1954,1.1954
USDCHF,20041025,185500,1.1955,1.1955,1.1952,1.1954
USDCHF,20041025,185600,1.1953,1.1955,1.1953,1.1954
USDCHF,20041025,185700,1.1953,1.1955,1.1953,1.1955
USDCHF,20041025,185800,1.1954,1.1956,1.1954,1.1956
USDCHF,20041025,185900,1.1957,1.1958,1.1957,1.1958
USDCHF,20041025,190000,1.1959,1.1959,1.1958,1.1959
USDCHF,20041025,190100,1.1960,1.1962,1.1960,1.1961
USDCHF,20041025,190200,1.1962,1.1962,1.1960,1.1960
USDCHF,20041025,190300,1.1961,1.1963,1.1961,1.1962
USDCHF,20041025,190400,1.1961,1.1961,1.1960,1.1961
USDCHF,20041025,190500,1.1961,1.1962,1.1961,1.1962
USDCHF,20041025,190600,1.1961,1.1962,1.1960,1.1960
USDCHF,20041025,190700,1.1961,1.1961,1.1961,1.1961
USDCHF,20041025,190800,1.1961,1.1961,1.1960,1.1960
USDCHF,20041025,190900,1.1959,1.1959,1.1957,1.1957
USDCHF,20041025,191000,1.1958,1.1958,1.1956,1.1956
USDCHF,20041025,191100,1.1957,1.1960,1.1957,1.1960
USDCHF,20041025,191200,1.1959,1.1962,1.1959,1.1962
USDCHF,20041025,191300,1.1961,1.1962,1.1960,1.1962
USDCHF,20041025,191400,1.1963,1.1965,1.1962,1.1965
USDCHF,20041025,191500,1.1966,1.1966,1.1963,1.1964
USDCHF,20041025,191600,1.1963,1.1964,1.1957,1.1957
USDCHF,20041025,191700,1.1956,1.1956,1.1948,1.1951
USDCHF,20041025,191800,1.1952,1.1955,1.1951,1.1955
USDCHF,20041025,191900,1.1956,1.1957,1.1953,1.1953
USDCHF,20041025,192000,1.1954,1.1955,1.1954,1.1955
USDCHF,20041025,192100,1.1954,1.1956,1.1954,1.1955
USDCHF,20041025,192200,1.1954,1.1959,1.1953,1.1958
USDCHF,20041025,192300,1.1959,1.1964,1.1959,1.1964
USDCHF,20041025,192400,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,192500,1.1967,1.1967,1.1966,1.1967
USDCHF,20041025,192600,1.1968,1.1969,1.1968,1.1969
USDCHF,20041025,192700,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,192800,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,192900,1.1967,1.1968,1.1967,1.1968
USDCHF,20041025,193000,1.1967,1.1968,1.1967,1.1967
USDCHF,20041025,193100,1.1966,1.1967,1.1962,1.1962
USDCHF,20041025,193200,1.1962,1.1962,1.1962,1.1962
USDCHF,20041025,193300,1.1963,1.1964,1.1963,1.1964
USDCHF,20041025,193400,1.1963,1.1963,1.1962,1.1963
USDCHF,20041025,193500,1.1962,1.1964,1.1962,1.1964
USDCHF,20041025,193600,1.1964,1.1964,1.1963,1.1963
USDCHF,20041025,193700,1.1964,1.1964,1.1962,1.1964
USDCHF,20041025,193800,1.1965,1.1965,1.1965,1.1965
USDCHF,20041025,193900,1.1965,1.1966,1.1965,1.1965
USDCHF,20041025,194000,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,194100,1.1964,1.1967,1.1964,1.1967
USDCHF,20041025,194200,1.1966,1.1967,1.1966,1.1967
USDCHF,20041025,194300,1.1968,1.1969,1.1968,1.1969
USDCHF,20041025,194400,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,194500,1.1967,1.1969,1.1967,1.1969
USDCHF,20041025,194600,1.1970,1.1970,1.1969,1.1969
USDCHF,20041025,194700,1.1970,1.1970,1.1968,1.1968
USDCHF,20041025,194800,1.1969,1.1969,1.1967,1.1968
USDCHF,20041025,194900,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,195000,1.1970,1.1970,1.1969,1.1969
USDCHF,20041025,195100,1.1970,1.1970,1.1969,1.1970
USDCHF,20041025,195200,1.1971,1.1972,1.1971,1.1972
USDCHF,20041025,195300,1.1972,1.1972,1.1971,1.1971
USDCHF,20041025,195400,1.1972,1.1972,1.1971,1.1972
USDCHF,20041025,195500,1.1971,1.1971,1.1971,1.1971
USDCHF,20041025,195600,1.1971,1.1973,1.1971,1.1973
USDCHF,20041025,195700,1.1974,1.1975,1.1973,1.1975
USDCHF,20041025,195800,1.1974,1.1974,1.1974,1.1974
USDCHF,20041025,195900,1.1975,1.1977,1.1975,1.1976
USDCHF,20041025,200000,1.1975,1.1977,1.1975,1.1977
USDCHF,20041025,200100,1.1976,1.1977,1.1976,1.1976
USDCHF,20041025,200200,1.1977,1.1977,1.1976,1.1977
USDCHF,20041025,200300,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,200400,1.1976,1.1976,1.1975,1.1975
USDCHF,20041025,200500,1.1974,1.1975,1.1973,1.1973
USDCHF,20041025,200600,1.1972,1.1973,1.1972,1.1972
USDCHF,20041025,200700,1.1971,1.1971,1.1968,1.1968
USDCHF,20041025,200800,1.1969,1.1969,1.1968,1.1969
USDCHF,20041025,200900,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,201000,1.1969,1.1969,1.1965,1.1965
USDCHF,20041025,201100,1.1966,1.1967,1.1965,1.1965
USDCHF,20041025,201200,1.1964,1.1964,1.1962,1.1962
USDCHF,20041025,201300,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,201400,1.1964,1.1964,1.1962,1.1963
USDCHF,20041025,201500,1.1962,1.1964,1.1962,1.1964
USDCHF,20041025,201600,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,201700,1.1967,1.1969,1.1967,1.1969
USDCHF,20041025,201800,1.1970,1.1971,1.1969,1.1970
USDCHF,20041025,201900,1.1971,1.1971,1.1969,1.1971
USDCHF,20041025,202000,1.1972,1.1972,1.1971,1.1972
USDCHF,20041025,202100,1.1971,1.1972,1.1969,1.1969
USDCHF,20041025,202200,1.1968,1.1970,1.1968,1.1970
USDCHF,20041025,202300,1.1971,1.1974,1.1971,1.1972
USDCHF,20041025,202400,1.1973,1.1974,1.1973,1.1973
USDCHF,20041025,202500,1.1974,1.1974,1.1972,1.1972
USDCHF,20041025,202600,1.1973,1.1973,1.1972,1.1973
USDCHF,20041025,202700,1.1972,1.1973,1.1972,1.1972
USDCHF,20041025,202800,1.1973,1.1974,1.1973,1.1973
USDCHF,20041025,202900,1.1972,1.1973,1.1972,1.1972
USDCHF,20041025,203000,1.1973,1.1974,1.1973,1.1973
USDCHF,20041025,203100,1.1973,1.1973,1.1973,1.1973
USDCHF,20041025,203200,1.1974,1.1976,1.1974,1.1976
USDCHF,20041025,203300,1.1977,1.1977,1.1975,1.1975
USDCHF,20041025,203400,1.1974,1.1976,1.1974,1.1976
USDCHF,20041025,203500,1.1977,1.1979,1.1977,1.1979
USDCHF,20041025,203600,1.1980,1.1981,1.1980,1.1981
USDCHF,20041025,203700,1.1980,1.1981,1.1980,1.1981
USDCHF,20041025,203800,1.1982,1.1982,1.1981,1.1981
USDCHF,20041025,203900,1.1982,1.1982,1.1980,1.1980
USDCHF,20041025,204000,1.1979,1.1980,1.1979,1.1980
USDCHF,20041025,204100,1.1979,1.1979,1.1977,1.1977
USDCHF,20041025,204200,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,204300,1.1975,1.1976,1.1975,1.1975
USDCHF,20041025,204400,1.1975,1.1976,1.1975,1.1975
USDCHF,20041025,204500,1.1974,1.1976,1.1974,1.1975
USDCHF,20041025,204600,1.1974,1.1974,1.1974,1.1974
USDCHF,20041025,204700,1.1975,1.1977,1.1974,1.1975
USDCHF,20041025,204800,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,204900,1.1977,1.1977,1.1974,1.1974
USDCHF,20041025,205000,1.1975,1.1976,1.1975,1.1976
USDCHF,20041025,205100,1.1977,1.1977,1.1973,1.1973
USDCHF,20041025,205200,1.1972,1.1973,1.1972,1.1973
USDCHF,20041025,205300,1.1974,1.1975,1.1974,1.1974
USDCHF,20041025,205400,1.1975,1.1977,1.1975,1.1977
USDCHF,20041025,205500,1.1978,1.1978,1.1977,1.1978
USDCHF,20041025,205600,1.1979,1.1980,1.1979,1.1980
USDCHF,20041025,205700,1.1980,1.1980,1.1979,1.1979
USDCHF,20041025,205800,1.1978,1.1978,1.1977,1.1977
USDCHF,20041025,205900,1.1978,1.1978,1.1977,1.1978
USDCHF,20041025,210000,1.1977,1.1977,1.1972,1.1972
USDCHF,20041025,210100,1.1973,1.1975,1.1973,1.1974
USDCHF,20041025,210200,1.1975,1.1975,1.1974,1.1975
USDCHF,20041025,210300,1.1974,1.1975,1.1974,1.1974
USDCHF,20041025,210400,1.1974,1.1974,1.1974,1.1974
USDCHF,20041025,210500,1.1975,1.1977,1.1975,1.1977
USDCHF,20041025,210600,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,210700,1.1977,1.1979,1.1977,1.1979
USDCHF,20041025,210800,1.1980,1.1980,1.1980,1.1980
USDCHF,20041025,210900,1.1979,1.1979,1.1978,1.1978
USDCHF,20041025,211000,1.1978,1.1978,1.1978,1.1978
USDCHF,20041025,211100,1.1978,1.1978,1.1978,1.1978
USDCHF,20041025,211200,1.1977,1.1977,1.1977,1.1977
USDCHF,20041025,211300,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,211400,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,211500,1.1975,1.1976,1.1975,1.1976
USDCHF,20041025,211600,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,211700,1.1976,1.1976,1.1976,1.1976
USDCHF,20041025,211800,1.1976,1.1976,1.1973,1.1973
USDCHF,20041025,211900,1.1972,1.1972,1.1971,1.1971
USDCHF,20041025,212000,1.1971,1.1971,1.1970,1.1970
USDCHF,20041025,212100,1.1970,1.1970,1.1970,1.1970
USDCHF,20041025,212200,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,212300,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,212400,1.1969,1.1969,1.1968,1.1969
USDCHF,20041025,212500,1.1968,1.1969,1.1968,1.1969
USDCHF,20041025,212600,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,212700,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,212800,1.1969,1.1970,1.1969,1.1969
USDCHF,20041025,212900,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,213000,1.1970,1.1970,1.1969,1.1970
USDCHF,20041025,213100,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,213200,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,213300,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,213400,1.1970,1.1971,1.1969,1.1969
USDCHF,20041025,213500,1.1968,1.1968,1.1965,1.1965
USDCHF,20041025,213600,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,213700,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,213800,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,213900,1.1968,1.1968,1.1967,1.1967
USDCHF,20041025,214000,1.1968,1.1969,1.1968,1.1969
USDCHF,20041025,214100,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,214200,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,214300,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,214400,1.1969,1.1971,1.1969,1.1971
USDCHF,20041025,214500,1.1971,1.1971,1.1970,1.1970
USDCHF,20041025,214600,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,214700,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,214800,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,214900,1.1969,1.1969,1.1969,1.1969
USDCHF,20041025,215000,1.1969,1.1969,1.1968,1.1968
USDCHF,20041025,215100,1.1967,1.1967,1.1965,1.1966
USDCHF,20041025,215200,1.1967,1.1967,1.1966,1.1967
USDCHF,20041025,215300,1.1968,1.1968,1.1967,1.1967
USDCHF,20041025,215400,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,215500,1.1966,1.1966,1.1965,1.1965
USDCHF,20041025,215600,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,215700,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,215800,1.1966,1.1966,1.1965,1.1965
USDCHF,20041025,215900,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,220000,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,220100,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,220200,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,220300,1.1964,1.1964,1.1963,1.1963
USDCHF,20041025,220400,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,220500,1.1964,1.1964,1.1963,1.1963
USDCHF,20041025,220600,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,220700,1.1962,1.1962,1.1962,1.1962
USDCHF,20041025,220800,1.1962,1.1962,1.1961,1.1962
USDCHF,20041025,221000,1.1962,1.1962,1.1962,1.1962
USDCHF,20041025,221100,1.1962,1.1962,1.1961,1.1961
USDCHF,20041025,221200,1.1962,1.1962,1.1962,1.1962
USDCHF,20041025,221300,1.1962,1.1962,1.1961,1.1961
USDCHF,20041025,221400,1.1961,1.1961,1.1961,1.1961
USDCHF,20041025,221500,1.1960,1.1960,1.1960,1.1960
USDCHF,20041025,221600,1.1960,1.1960,1.1960,1.1960
USDCHF,20041025,221700,1.1960,1.1960,1.1958,1.1958
USDCHF,20041025,221800,1.1957,1.1957,1.1956,1.1956
USDCHF,20041025,221900,1.1955,1.1956,1.1955,1.1956
USDCHF,20041025,222000,1.1956,1.1956,1.1956,1.1956
USDCHF,20041025,222100,1.1956,1.1956,1.1956,1.1956
USDCHF,20041025,222200,1.1956,1.1959,1.1956,1.1958
USDCHF,20041025,222300,1.1959,1.1960,1.1958,1.1960
USDCHF,20041025,222400,1.1959,1.1960,1.1958,1.1958
USDCHF,20041025,222500,1.1957,1.1957,1.1957,1.1957
USDCHF,20041025,222600,1.1957,1.1959,1.1957,1.1958
USDCHF,20041025,222700,1.1959,1.1959,1.1958,1.1958
USDCHF,20041025,222800,1.1959,1.1960,1.1959,1.1960
USDCHF,20041025,222900,1.1960,1.1960,1.1960,1.1960
USDCHF,20041025,223000,1.1960,1.1962,1.1960,1.1961
USDCHF,20041025,223100,1.1960,1.1962,1.1960,1.1962
USDCHF,20041025,223200,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,223300,1.1963,1.1963,1.1962,1.1963
USDCHF,20041025,223400,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,223500,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,223600,1.1963,1.1963,1.1961,1.1962
USDCHF,20041025,223700,1.1962,1.1962,1.1962,1.1962
USDCHF,20041025,223800,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,223900,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,224000,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,224100,1.1962,1.1963,1.1962,1.1962
USDCHF,20041025,224200,1.1962,1.1962,1.1962,1.1962
USDCHF,20041025,224300,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,224400,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,224500,1.1964,1.1964,1.1963,1.1964
USDCHF,20041025,224600,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,224700,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,224800,1.1966,1.1966,1.1964,1.1964
USDCHF,20041025,224900,1.1963,1.1963,1.1962,1.1962
USDCHF,20041025,225000,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,225100,1.1964,1.1964,1.1963,1.1964
USDCHF,20041025,225200,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,225300,1.1962,1.1963,1.1962,1.1963
USDCHF,20041025,225400,1.1964,1.1964,1.1962,1.1963
USDCHF,20041025,225500,1.1962,1.1963,1.1962,1.1963
USDCHF,20041025,225600,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,225700,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,225800,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,225900,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,230000,1.1963,1.1964,1.1963,1.1964
USDCHF,20041025,230100,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,230200,1.1965,1.1965,1.1965,1.1965
USDCHF,20041025,230300,1.1965,1.1965,1.1965,1.1965
USDCHF,20041025,230400,1.1965,1.1965,1.1965,1.1965
USDCHF,20041025,230500,1.1965,1.1965,1.1965,1.1965
USDCHF,20041025,230600,1.1965,1.1967,1.1965,1.1967
USDCHF,20041025,230700,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,230800,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,230900,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,231000,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,231100,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,231200,1.1966,1.1966,1.1964,1.1964
USDCHF,20041025,231300,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,231400,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,231500,1.1966,1.1967,1.1966,1.1967
USDCHF,20041025,231600,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,231700,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,231800,1.1967,1.1968,1.1966,1.1966
USDCHF,20041025,231900,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,232000,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,232100,1.1967,1.1967,1.1965,1.1965
USDCHF,20041025,232200,1.1966,1.1967,1.1961,1.1962
USDCHF,20041025,232300,1.1963,1.1967,1.1963,1.1967
USDCHF,20041025,232400,1.1966,1.1966,1.1965,1.1966
USDCHF,20041025,232500,1.1965,1.1967,1.1965,1.1967
USDCHF,20041025,232600,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,232700,1.1965,1.1966,1.1964,1.1964
USDCHF,20041025,232800,1.1965,1.1965,1.1965,1.1965
USDCHF,20041025,232900,1.1965,1.1965,1.1964,1.1964
USDCHF,20041025,233000,1.1964,1.1964,1.1963,1.1963
USDCHF,20041025,233100,1.1962,1.1964,1.1962,1.1964
USDCHF,20041025,233200,1.1964,1.1964,1.1963,1.1963
USDCHF,20041025,233300,1.1963,1.1963,1.1963,1.1963
USDCHF,20041025,233400,1.1962,1.1962,1.1961,1.1961
USDCHF,20041025,233500,1.1960,1.1960,1.1958,1.1960
USDCHF,20041025,233600,1.1961,1.1962,1.1960,1.1960
USDCHF,20041025,233700,1.1959,1.1959,1.1957,1.1957
USDCHF,20041025,233800,1.1957,1.1957,1.1957,1.1957
USDCHF,20041025,233900,1.1957,1.1957,1.1957,1.1957
USDCHF,20041025,234000,1.1957,1.1960,1.1957,1.1960
USDCHF,20041025,234100,1.1959,1.1959,1.1958,1.1958
USDCHF,20041025,234200,1.1958,1.1958,1.1958,1.1958
USDCHF,20041025,234300,1.1958,1.1958,1.1958,1.1958
USDCHF,20041025,234400,1.1958,1.1958,1.1958,1.1958
USDCHF,20041025,234500,1.1958,1.1961,1.1958,1.1961
USDCHF,20041025,234600,1.1962,1.1962,1.1961,1.1962
USDCHF,20041025,234700,1.1961,1.1961,1.1960,1.1961
USDCHF,20041025,234800,1.1962,1.1963,1.1962,1.1963
USDCHF,20041025,234900,1.1964,1.1964,1.1964,1.1964
USDCHF,20041025,235000,1.1965,1.1966,1.1965,1.1966
USDCHF,20041025,235100,1.1965,1.1966,1.1965,1.1965
USDCHF,20041025,235200,1.1966,1.1966,1.1966,1.1966
USDCHF,20041025,235300,1.1966,1.1967,1.1966,1.1967
USDCHF,20041025,235400,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,235500,1.1967,1.1967,1.1967,1.1967
USDCHF,20041025,235600,1.1967,1.1968,1.1967,1.1968
USDCHF,20041025,235700,1.1968,1.1968,1.1968,1.1968
USDCHF,20041025,235800,1.1969,1.1970,1.1969,1.1970
USDCHF,20041025,235900,1.1969,1.1970,1.1968,1.1968
USDCHF,20041026,000000,1.1968,1.1968,1.1968,1.1968
USDJPY,20041025,000100,107.27,107.27,107.26,107.27
USDJPY,20041025,000200,107.28,107.29,107.28,107.29
USDJPY,20041025,000300,107.30,107.32,107.30,107.32
USDJPY,20041025,000400,107.33,107.34,107.33,107.33
USDJPY,20041025,000500,107.32,107.33,107.32,107.33
USDJPY,20041025,000600,107.32,107.33,107.32,107.33
USDJPY,20041025,000700,107.32,107.33,107.32,107.32
USDJPY,20041025,000800,107.33,107.33,107.33,107.33
USDJPY,20041025,000900,107.34,107.36,107.34,107.35
USDJPY,20041025,001000,107.34,107.35,107.34,107.34
USDJPY,20041025,001100,107.33,107.33,107.30,107.30
USDJPY,20041025,001200,107.29,107.30,107.28,107.29
USDJPY,20041025,001300,107.29,107.29,107.29,107.29
USDJPY,20041025,001400,107.29,107.29,107.29,107.29
USDJPY,20041025,001500,107.29,107.29,107.29,107.29
USDJPY,20041025,001600,107.29,107.29,107.29,107.29
USDJPY,20041025,001700,107.30,107.30,107.30,107.30
USDJPY,20041025,001800,107.30,107.32,107.30,107.32
USDJPY,20041025,001900,107.32,107.32,107.32,107.32
USDJPY,20041025,002000,107.32,107.32,107.32,107.32
USDJPY,20041025,002100,107.33,107.34,107.33,107.34
USDJPY,20041025,002200,107.34,107.34,107.34,107.34
USDJPY,20041025,002300,107.33,107.33,107.33,107.33
USDJPY,20041025,002400,107.33,107.33,107.33,107.33
USDJPY,20041025,002500,107.34,107.34,107.34,107.34
USDJPY,20041025,002600,107.34,107.35,107.34,107.35
USDJPY,20041025,002700,107.36,107.36,107.35,107.36
USDJPY,20041025,002800,107.36,107.36,107.35,107.35
USDJPY,20041025,002900,107.34,107.34,107.30,107.31
USDJPY,20041025,003000,107.31,107.31,107.31,107.31
USDJPY,20041025,003100,107.32,107.33,107.32,107.32
USDJPY,20041025,003200,107.33,107.35,107.32,107.33
USDJPY,20041025,003300,107.32,107.33,107.32,107.33
USDJPY,20041025,003400,107.34,107.35,107.34,107.35
USDJPY,20041025,003500,107.36,107.36,107.35,107.36
USDJPY,20041025,003600,107.37,107.37,107.35,107.35
USDJPY,20041025,003700,107.34,107.34,107.34,107.34
USDJPY,20041025,003800,107.34,107.34,107.31,107.31
USDJPY,20041025,003900,107.30,107.30,107.30,107.30
USDJPY,20041025,004000,107.30,107.30,107.30,107.30
USDJPY,20041025,004100,107.30,107.31,107.30,107.31
USDJPY,20041025,004200,107.30,107.31,107.30,107.30
USDJPY,20041025,004300,107.29,107.29,107.28,107.28
USDJPY,20041025,004400,107.27,107.27,107.25,107.25
USDJPY,20041025,004500,107.24,107.24,107.23,107.23
USDJPY,20041025,004600,107.23,107.23,107.23,107.23
USDJPY,20041025,004700,107.23,107.23,107.23,107.23
USDJPY,20041025,004800,107.22,107.22,107.22,107.22
USDJPY,20041025,004900,107.21,107.21,107.21,107.21
USDJPY,20041025,005000,107.22,107.22,107.18,107.19
USDJPY,20041025,005100,107.18,107.19,107.18,107.18
USDJPY,20041025,005200,107.19,107.19,107.18,107.19
USDJPY,20041025,005300,107.18,107.18,107.18,107.18
USDJPY,20041025,005400,107.17,107.17,107.17,107.17
USDJPY,20041025,005500,107.17,107.17,107.16,107.16
USDJPY,20041025,005600,107.17,107.17,107.16,107.17
USDJPY,20041025,005700,107.18,107.20,107.18,107.20
USDJPY,20041025,005800,107.21,107.21,107.20,107.20
USDJPY,20041025,005900,107.20,107.20,107.20,107.20
USDJPY,20041025,010000,107.21,107.22,107.21,107.22
USDJPY,20041025,010100,107.21,107.22,107.20,107.21
USDJPY,20041025,010200,107.21,107.22,107.21,107.22
USDJPY,20041025,010300,107.21,107.22,107.20,107.20
USDJPY,20041025,010400,107.19,107.19,107.18,107.18
USDJPY,20041025,010500,107.18,107.18,107.18,107.18
USDJPY,20041025,010600,107.18,107.18,107.17,107.17
USDJPY,20041025,010700,107.16,107.16,107.15,107.15
USDJPY,20041025,010800,107.15,107.15,107.14,107.15
USDJPY,20041025,010900,107.14,107.14,107.13,107.14
USDJPY,20041025,011000,107.15,107.15,107.15,107.15
USDJPY,20041025,011100,107.15,107.15,107.15,107.15
USDJPY,20041025,011200,107.15,107.15,107.14,107.14
USDJPY,20041025,011300,107.14,107.14,107.13,107.13
USDJPY,20041025,011400,107.13,107.13,107.12,107.12
USDJPY,20041025,011500,107.11,107.11,107.10,107.10
USDJPY,20041025,011600,107.11,107.11,107.10,107.10
USDJPY,20041025,011700,107.10,107.11,107.10,107.11
USDJPY,20041025,011800,107.11,107.11,107.11,107.11
USDJPY,20041025,011900,107.12,107.12,107.11,107.11
USDJPY,20041025,012000,107.12,107.12,107.11,107.11
USDJPY,20041025,012200,107.11,107.12,107.11,107.12
USDJPY,20041025,012300,107.11,107.11,107.11,107.11
USDJPY,20041025,012400,107.10,107.10,107.06,107.08
USDJPY,20041025,012500,107.07,107.07,107.02,107.03
USDJPY,20041025,012600,107.02,107.02,106.86,106.87
USDJPY,20041025,012700,106.86,106.90,106.86,106.90
USDJPY,20041025,012800,106.89,106.89,106.84,106.84
USDJPY,20041025,012900,106.83,106.83,106.81,106.83
USDJPY,20041025,013000,106.84,106.84,106.82,106.82
USDJPY,20041025,013100,106.81,106.81,106.79,106.79
USDJPY,20041025,013200,106.78,106.78,106.76,106.76
USDJPY,20041025,013300,106.75,106.75,106.74,106.75
USDJPY,20041025,013400,106.76,106.80,106.76,106.78
USDJPY,20041025,013500,106.79,106.79,106.78,106.79
USDJPY,20041025,013600,106.78,106.78,106.78,106.78
USDJPY,20041025,013700,106.78,106.78,106.78,106.78
USDJPY,20041025,013800,106.78,106.78,106.76,106.76
USDJPY,20041025,013900,106.75,106.75,106.72,106.74
USDJPY,20041025,014000,106.73,106.76,106.73,106.76
USDJPY,20041025,014100,106.75,106.75,106.75,106.75
USDJPY,20041025,014200,106.75,106.75,106.72,106.73
USDJPY,20041025,014300,106.72,106.72,106.71,106.71
USDJPY,20041025,014400,106.72,106.72,106.72,106.72
USDJPY,20041025,014500,106.72,106.72,106.72,106.72
USDJPY,20041025,014600,106.73,106.73,106.73,106.73
USDJPY,20041025,014700,106.73,106.73,106.72,106.73
USDJPY,20041025,014800,106.74,106.74,106.74,106.74
USDJPY,20041025,014900,106.75,106.76,106.74,106.76
USDJPY,20041025,015000,106.75,106.75,106.75,106.75
USDJPY,20041025,015100,106.74,106.75,106.74,106.75
USDJPY,20041025,015200,106.74,106.75,106.74,106.75
USDJPY,20041025,015300,106.75,106.76,106.75,106.76
USDJPY,20041025,015400,106.75,106.75,106.70,106.70
USDJPY,20041025,015500,106.71,106.71,106.71,106.71
USDJPY,20041025,015600,106.71,106.71,106.71,106.71
USDJPY,20041025,015700,106.71,106.72,106.66,106.66
USDJPY,20041025,015800,106.67,106.67,106.62,106.62
USDJPY,20041025,015900,106.61,106.61,106.55,106.59
USDJPY,20041025,020000,106.58,106.60,106.58,106.60
USDJPY,20041025,020100,106.61,106.61,106.58,106.58
USDJPY,20041025,020200,106.59,106.61,106.59,106.61
USDJPY,20041025,020300,106.62,106.66,106.62,106.66
USDJPY,20041025,020400,106.67,106.67,106.63,106.63
USDJPY,20041025,020500,106.64,106.66,106.64,106.65
USDJPY,20041025,020600,106.66,106.68,106.65,106.68
USDJPY,20041025,020700,106.69,106.69,106.68,106.69
USDJPY,20041025,020800,106.70,106.70,106.70,106.70
USDJPY,20041025,020900,106.71,106.75,106.71,106.75
USDJPY,20041025,021000,106.74,106.75,106.74,106.75
USDJPY,20041025,021100,106.76,106.77,106.76,106.77
USDJPY,20041025,021200,106.76,106.77,106.76,106.77
USDJPY,20041025,021300,106.76,106.77,106.76,106.76
USDJPY,20041025,021400,106.75,106.77,106.75,106.77
USDJPY,20041025,021500,106.77,106.77,106.77,106.77
USDJPY,20041025,021600,106.77,106.77,106.77,106.77
USDJPY,20041025,021700,106.77,106.77,106.77,106.77
USDJPY,20041025,021800,106.78,106.78,106.78,106.78
USDJPY,20041025,021900,106.78,106.78,106.77,106.77
USDJPY,20041025,022000,106.78,106.78,106.78,106.78
USDJPY,20041025,022100,106.79,106.80,106.78,106.78
USDJPY,20041025,022200,106.77,106.77,106.74,106.75
USDJPY,20041025,022300,106.74,106.74,106.70,106.70
USDJPY,20041025,022400,106.71,106.72,106.71,106.72
USDJPY,20041025,022500,106.71,106.75,106.71,106.75
USDJPY,20041025,022600,106.76,106.76,106.75,106.76
USDJPY,20041025,022700,106.76,106.76,106.76,106.76
USDJPY,20041025,022800,106.76,106.76,106.75,106.76
USDJPY,20041025,022900,106.76,106.76,106.75,106.75
USDJPY,20041025,023000,106.74,106.78,106.74,106.78
USDJPY,20041025,023100,106.79,106.79,106.76,106.76
USDJPY,20041025,023200,106.77,106.77,106.76,106.76
USDJPY,20041025,023300,106.77,106.77,106.75,106.75
USDJPY,20041025,023400,106.76,106.76,106.74,106.75
USDJPY,20041025,023500,106.76,106.79,106.76,106.78
USDJPY,20041025,023600,106.79,106.79,106.73,106.74
USDJPY,20041025,023700,106.75,106.76,106.74,106.74
USDJPY,20041025,023800,106.75,106.76,106.75,106.75
USDJPY,20041025,023900,106.74,106.74,106.71,106.71
USDJPY,20041025,024000,106.70,106.71,106.70,106.70
USDJPY,20041025,024100,106.71,106.71,106.71,106.71
USDJPY,20041025,024200,106.70,106.70,106.67,106.67
USDJPY,20041025,024300,106.68,106.68,106.67,106.68
USDJPY,20041025,024400,106.69,106.71,106.69,106.71
USDJPY,20041025,024500,106.72,106.72,106.70,106.71
USDJPY,20041025,024600,106.70,106.72,106.69,106.71
USDJPY,20041025,024700,106.72,106.72,106.72,106.72
USDJPY,20041025,024800,106.71,106.74,106.71,106.74
USDJPY,20041025,024900,106.75,106.75,106.74,106.74
USDJPY,20041025,025000,106.75,106.80,106.75,106.79
USDJPY,20041025,025100,106.78,106.80,106.77,106.80
USDJPY,20041025,025200,106.81,106.87,106.81,106.87
USDJPY,20041025,025300,106.86,106.90,106.86,106.87
USDJPY,20041025,025400,106.88,106.88,106.86,106.86
USDJPY,20041025,025500,106.87,106.87,106.85,106.87
USDJPY,20041025,025600,106.88,106.90,106.85,106.87
USDJPY,20041025,025700,106.87,106.87,106.87,106.87
USDJPY,20041025,025800,106.87,106.87,106.86,106.86
USDJPY,20041025,025900,106.85,106.86,106.83,106.85
USDJPY,20041025,030000,106.84,106.85,106.83,106.85
USDJPY,20041025,030100,106.86,106.87,106.86,106.86
USDJPY,20041025,030200,106.85,106.85,106.85,106.85
USDJPY,20041025,030300,106.86,106.86,106.84,106.85
USDJPY,20041025,030400,106.84,106.85,106.82,106.82
USDJPY,20041025,030500,106.81,106.82,106.81,106.81
USDJPY,20041025,030600,106.80,106.82,106.80,106.81
USDJPY,20041025,030700,106.82,106.84,106.82,106.84
USDJPY,20041025,030800,106.85,106.85,106.83,106.84
USDJPY,20041025,030900,106.83,106.83,106.77,106.79
USDJPY,20041025,031000,106.78,106.79,106.77,106.77
USDJPY,20041025,031100,106.76,106.76,106.75,106.76
USDJPY,20041025,031200,106.75,106.75,106.75,106.75
USDJPY,20041025,031300,106.75,106.78,106.75,106.78
USDJPY,20041025,031400,106.79,106.79,106.75,106.75
USDJPY,20041025,031500,106.76,106.76,106.75,106.75
USDJPY,20041025,031600,106.74,106.74,106.70,106.70
USDJPY,20041025,031700,106.71,106.72,106.70,106.70
USDJPY,20041025,031800,106.71,106.71,106.68,106.69
USDJPY,20041025,031900,106.70,106.70,106.69,106.70
USDJPY,20041025,032000,106.69,106.69,106.69,106.69
USDJPY,20041025,032100,106.69,106.71,106.69,106.71
USDJPY,20041025,032200,106.72,106.72,106.71,106.71
USDJPY,20041025,032300,106.72,106.72,106.71,106.72
USDJPY,20041025,032400,106.72,106.72,106.71,106.71
USDJPY,20041025,032500,106.70,106.70,106.69,106.69
USDJPY,20041025,032600,106.70,106.70,106.70,106.70
USDJPY,20041025,032700,106.70,106.70,106.69,106.69
USDJPY,20041025,032800,106.68,106.68,106.61,106.61
USDJPY,20041025,032900,106.62,106.62,106.61,106.61
USDJPY,20041025,033000,106.61,106.61,106.59,106.59
USDJPY,20041025,033100,106.60,106.60,106.58,106.58
USDJPY,20041025,033200,106.57,106.58,106.56,106.56
USDJPY,20041025,033300,106.55,106.62,106.55,106.62
USDJPY,20041025,033400,106.63,106.65,106.63,106.65
USDJPY,20041025,033500,106.66,106.67,106.66,106.66
USDJPY,20041025,033600,106.67,106.68,106.67,106.68
USDJPY,20041025,033700,106.69,106.70,106.69,106.70
USDJPY,20041025,033800,106.69,106.72,106.69,106.72
USDJPY,20041025,033900,106.71,106.72,106.70,106.71
USDJPY,20041025,034000,106.70,106.71,106.70,106.71
USDJPY,20041025,034100,106.70,106.71,106.69,106.70
USDJPY,20041025,034200,106.69,106.70,106.69,106.69
USDJPY,20041025,034300,106.69,106.69,106.69,106.69
USDJPY,20041025,034400,106.68,106.68,106.67,106.67
USDJPY,20041025,034500,106.66,106.66,106.64,106.65
USDJPY,20041025,034600,106.66,106.67,106.66,106.67
USDJPY,20041025,034700,106.68,106.69,106.68,106.68
USDJPY,20041025,034800,106.68,106.69,106.68,106.69
USDJPY,20041025,034900,106.68,106.69,106.68,106.69
USDJPY,20041025,035000,106.69,106.69,106.68,106.68
USDJPY,20041025,035100,106.69,106.70,106.69,106.70
USDJPY,20041025,035200,106.71,106.71,106.70,106.71
USDJPY,20041025,035300,106.71,106.71,106.71,106.71
USDJPY,20041025,035400,106.72,106.72,106.72,106.72
USDJPY,20041025,035500,106.71,106.71,106.71,106.71
USDJPY,20041025,035600,106.71,106.72,106.71,106.72
USDJPY,20041025,035700,106.71,106.72,106.71,106.72
USDJPY,20041025,035800,106.71,106.71,106.70,106.71
USDJPY,20041025,035900,106.70,106.71,106.70,106.70
USDJPY,20041025,040000,106.70,106.70,106.70,106.70
USDJPY,20041025,040100,106.71,106.72,106.71,106.71
USDJPY,20041025,040200,106.70,106.70,106.70,106.70
USDJPY,20041025,040300,106.69,106.69,106.68,106.68
USDJPY,20041025,040400,106.68,106.69,106.68,106.69
USDJPY,20041025,040500,106.68,106.70,106.68,106.70
USDJPY,20041025,040600,106.69,106.69,106.68,106.69
USDJPY,20041025,040700,106.68,106.70,106.68,106.70
USDJPY,20041025,040800,106.70,106.70,106.70,106.70
USDJPY,20041025,040900,106.70,106.70,106.70,106.70
USDJPY,20041025,041000,106.71,106.71,106.70,106.70
USDJPY,20041025,041100,106.71,106.71,106.71,106.71
USDJPY,20041025,041200,106.72,106.72,106.72,106.72
USDJPY,20041025,041300,106.72,106.72,106.70,106.70
USDJPY,20041025,041400,106.71,106.71,106.69,106.69
USDJPY,20041025,041500,106.69,106.69,106.69,106.69
USDJPY,20041025,041600,106.70,106.70,106.70,106.70
USDJPY,20041025,041700,106.71,106.72,106.71,106.72
USDJPY,20041025,041800,106.72,106.73,106.72,106.73
USDJPY,20041025,041900,106.74,106.74,106.74,106.74
USDJPY,20041025,042000,106.75,106.77,106.75,106.77
USDJPY,20041025,042100,106.76,106.76,106.76,106.76
USDJPY,20041025,042200,106.76,106.76,106.76,106.76
USDJPY,20041025,042300,106.76,106.76,106.76,106.76
USDJPY,20041025,042400,106.77,106.77,106.77,106.77
USDJPY,20041025,042500,106.77,106.77,106.76,106.76
USDJPY,20041025,042600,106.76,106.76,106.76,106.76
USDJPY,20041025,042700,106.76,106.77,106.76,106.77
USDJPY,20041025,042800,106.76,106.76,106.76,106.76
USDJPY,20041025,042900,106.76,106.76,106.76,106.76
USDJPY,20041025,043000,106.76,106.76,106.76,106.76
USDJPY,20041025,043100,106.75,106.75,106.75,106.75
USDJPY,20041025,043200,106.75,106.75,106.75,106.75
USDJPY,20041025,043300,106.76,106.76,106.76,106.76
USDJPY,20041025,043400,106.76,106.76,106.76,106.76
USDJPY,20041025,043500,106.76,106.76,106.76,106.76
USDJPY,20041025,043600,106.76,106.76,106.76,106.76
USDJPY,20041025,043700,106.76,106.76,106.76,106.76
USDJPY,20041025,043800,106.76,106.76,106.75,106.76
USDJPY,20041025,043900,106.76,106.76,106.76,106.76
USDJPY,20041025,044000,106.75,106.76,106.75,106.76
USDJPY,20041025,044100,106.77,106.77,106.77,106.77
USDJPY,20041025,044200,106.76,106.77,106.76,106.77
USDJPY,20041025,044300,106.78,106.78,106.78,106.78
USDJPY,20041025,044400,106.78,106.78,106.78,106.78
USDJPY,20041025,044500,106.78,106.78,106.78,106.78
USDJPY,20041025,044600,106.78,106.78,106.78,106.78
USDJPY,20041025,044700,106.78,106.78,106.78,106.78
USDJPY,20041025,044800,106.78,106.79,106.78,106.79
USDJPY,20041025,044900,106.78,106.78,106.76,106.77
USDJPY,20041025,045000,106.76,106.77,106.76,106.77
USDJPY,20041025,045100,106.76,106.76,106.76,106.76
USDJPY,20041025,045200,106.76,106.76,106.75,106.75
USDJPY,20041025,045300,106.75,106.75,106.75,106.75
USDJPY,20041025,045400,106.76,106.76,106.75,106.75
USDJPY,20041025,045500,106.75,106.75,106.75,106.75
USDJPY,20041025,045600,106.76,106.76,106.76,106.76
USDJPY,20041025,045700,106.77,106.77,106.77,106.77
USDJPY,20041025,045800,106.76,106.77,106.76,106.77
USDJPY,20041025,045900,106.78,106.80,106.78,106.80
USDJPY,20041025,050000,106.79,106.81,106.79,106.80
USDJPY,20041025,050100,106.81,106.81,106.80,106.81
USDJPY,20041025,050200,106.80,106.80,106.79,106.79
USDJPY,20041025,050300,106.78,106.78,106.77,106.78
USDJPY,20041025,050400,106.77,106.77,106.77,106.77
USDJPY,20041025,050500,106.78,106.78,106.77,106.77
USDJPY,20041025,050600,106.78,106.78,106.78,106.78
USDJPY,20041025,050700,106.78,106.78,106.78,106.78
USDJPY,20041025,050800,106.78,106.78,106.77,106.77
USDJPY,20041025,050900,106.77,106.78,106.77,106.78
USDJPY,20041025,051000,106.78,106.78,106.78,106.78
USDJPY,20041025,051100,106.79,106.79,106.79,106.79
USDJPY,20041025,051200,106.79,106.79,106.79,106.79
USDJPY,20041025,051300,106.79,106.79,106.79,106.79
USDJPY,20041025,051400,106.80,106.80,106.79,106.79
USDJPY,20041025,051500,106.80,106.80,106.79,106.79
USDJPY,20041025,051600,106.79,106.79,106.79,106.79
USDJPY,20041025,051700,106.79,106.79,106.79,106.79
USDJPY,20041025,051800,106.78,106.78,106.78,106.78
USDJPY,20041025,051900,106.78,106.78,106.78,106.78
USDJPY,20041025,052000,106.78,106.78,106.77,106.78
USDJPY,20041025,052100,106.78,106.78,106.78,106.78
USDJPY,20041025,052200,106.78,106.78,106.78,106.78
USDJPY,20041025,052300,106.78,106.78,106.78,106.78
USDJPY,20041025,052400,106.79,106.79,106.78,106.78
USDJPY,20041025,052500,106.79,106.79,106.78,106.78
USDJPY,20041025,052600,106.78,106.78,106.76,106.76
USDJPY,20041025,052700,106.77,106.77,106.75,106.75
USDJPY,20041025,052800,106.75,106.75,106.75,106.75
USDJPY,20041025,052900,106.76,106.76,106.75,106.75
USDJPY,20041025,053000,106.75,106.75,106.75,106.75
USDJPY,20041025,053100,106.74,106.75,106.74,106.74
USDJPY,20041025,053200,106.74,106.74,106.74,106.74
USDJPY,20041025,053300,106.75,106.75,106.74,106.74
USDJPY,20041025,053400,106.74,106.74,106.73,106.73
USDJPY,20041025,053500,106.72,106.72,106.72,106.72
USDJPY,20041025,053600,106.71,106.72,106.71,106.71
USDJPY,20041025,053700,106.71,106.72,106.71,106.72
USDJPY,20041025,053800,106.72,106.72,106.72,106.72
USDJPY,20041025,053900,106.71,106.71,106.70,106.70
USDJPY,20041025,054000,106.70,106.70,106.70,106.70
USDJPY,20041025,054100,106.71,106.71,106.71,106.71
USDJPY,20041025,054200,106.71,106.72,106.71,106.71
USDJPY,20041025,054300,106.71,106.71,106.71,106.71
USDJPY,20041025,054400,106.71,106.71,106.70,106.70
USDJPY,20041025,054500,106.70,106.70,106.70,106.70
USDJPY,20041025,054600,106.70,106.70,106.70,106.70
USDJPY,20041025,054700,106.70,106.70,106.70,106.70
USDJPY,20041025,054800,106.70,106.70,106.69,106.70
USDJPY,20041025,054900,106.69,106.69,106.69,106.69
USDJPY,20041025,055000,106.69,106.70,106.69,106.70
USDJPY,20041025,055100,106.70,106.72,106.70,106.72
USDJPY,20041025,055200,106.73,106.73,106.72,106.72
USDJPY,20041025,055300,106.72,106.72,106.72,106.72
USDJPY,20041025,055400,106.72,106.72,106.72,106.72
USDJPY,20041025,055500,106.72,106.72,106.72,106.72
USDJPY,20041025,055600,106.73,106.73,106.73,106.73
USDJPY,20041025,055700,106.74,106.76,106.74,106.76
USDJPY,20041025,055800,106.77,106.80,106.77,106.79
USDJPY,20041025,055900,106.78,106.78,106.78,106.78
USDJPY,20041025,060000,106.78,106.79,106.78,106.79
USDJPY,20041025,060100,106.80,106.81,106.80,106.81
USDJPY,20041025,060200,106.82,106.82,106.81,106.81
USDJPY,20041025,060300,106.80,106.80,106.80,106.80
USDJPY,20041025,060400,106.80,106.81,106.80,106.81
USDJPY,20041025,060500,106.81,106.81,106.81,106.81
USDJPY,20041025,060600,106.81,106.81,106.81,106.81
USDJPY,20041025,060700,106.80,106.80,106.79,106.79
USDJPY,20041025,060800,106.80,106.80,106.79,106.79
USDJPY,20041025,060900,106.79,106.80,106.79,106.80
USDJPY,20041025,061000,106.79,106.80,106.79,106.80
USDJPY,20041025,061100,106.79,106.79,106.79,106.79
USDJPY,20041025,061200,106.79,106.79,106.78,106.79
USDJPY,20041025,061300,106.79,106.79,106.78,106.78
USDJPY,20041025,061400,106.77,106.79,106.77,106.79
USDJPY,20041025,061500,106.78,106.79,106.78,106.79
USDJPY,20041025,061600,106.79,106.80,106.79,106.80
USDJPY,20041025,061700,106.79,106.79,106.79,106.79
USDJPY,20041025,061800,106.79,106.80,106.79,106.80
USDJPY,20041025,061900,106.81,106.81,106.80,106.81
USDJPY,20041025,062000,106.80,106.81,106.80,106.81
USDJPY,20041025,062100,106.81,106.81,106.81,106.81
USDJPY,20041025,062200,106.81,106.81,106.81,106.81
USDJPY,20041025,062300,106.81,106.81,106.81,106.81
USDJPY,20041025,062400,106.81,106.81,106.79,106.79
USDJPY,20041025,062500,106.78,106.79,106.78,106.78
USDJPY,20041025,062600,106.79,106.79,106.78,106.78
USDJPY,20041025,062700,106.77,106.77,106.77,106.77
USDJPY,20041025,062800,106.77,106.77,106.76,106.76
USDJPY,20041025,062900,106.75,106.75,106.74,106.74
USDJPY,20041025,063000,106.73,106.74,106.71,106.71
USDJPY,20041025,063100,106.72,106.72,106.72,106.72
USDJPY,20041025,063200,106.72,106.72,106.69,106.69
USDJPY,20041025,063300,106.68,106.70,106.68,106.70
USDJPY,20041025,063400,106.70,106.70,106.70,106.70
USDJPY,20041025,063500,106.71,106.71,106.71,106.71
USDJPY,20041025,063600,106.71,106.71,106.71,106.71
USDJPY,20041025,063700,106.71,106.71,106.71,106.71
USDJPY,20041025,063800,106.71,106.71,106.70,106.71
USDJPY,20041025,063900,106.72,106.73,106.72,106.73
USDJPY,20041025,064000,106.72,106.73,106.72,106.72
USDJPY,20041025,064100,106.72,106.73,106.72,106.73
USDJPY,20041025,064200,106.74,106.74,106.73,106.74
USDJPY,20041025,064300,106.73,106.74,106.73,106.73
USDJPY,20041025,064500,106.73,106.73,106.73,106.73
USDJPY,20041025,064600,106.73,106.74,106.73,106.74
USDJPY,20041025,064700,106.73,106.73,106.72,106.72
USDJPY,20041025,064800,106.72,106.72,106.72,106.72
USDJPY,20041025,064900,106.72,106.72,106.72,106.72
USDJPY,20041025,065000,106.72,106.72,106.72,106.72
USDJPY,20041025,065100,106.72,106.72,106.72,106.72
USDJPY,20041025,065200,106.73,106.73,106.73,106.73
USDJPY,20041025,065300,106.73,106.74,106.73,106.74
USDJPY,20041025,065400,106.73,106.74,106.73,106.73
USDJPY,20041025,065500,106.73,106.73,106.73,106.73
USDJPY,20041025,065600,106.74,106.74,106.73,106.73
USDJPY,20041025,065700,106.73,106.73,106.73,106.73
USDJPY,20041025,065800,106.74,106.74,106.74,106.74
USDJPY,20041025,065900,106.75,106.76,106.75,106.75
USDJPY,20041025,070000,106.75,106.75,106.75,106.75
USDJPY,20041025,070100,106.76,106.78,106.76,106.78
USDJPY,20041025,070200,106.78,106.78,106.78,106.78
USDJPY,20041025,070300,106.78,106.78,106.78,106.78
USDJPY,20041025,070400,106.79,106.79,106.79,106.79
USDJPY,20041025,070500,106.79,106.79,106.79,106.79
USDJPY,20041025,070600,106.79,106.79,106.79,106.79
USDJPY,20041025,070700,106.80,106.81,106.80,106.80
USDJPY,20041025,070800,106.81,106.81,106.81,106.81
USDJPY,20041025,070900,106.81,106.81,106.81,106.81
USDJPY,20041025,071000,106.82,106.84,106.82,106.84
USDJPY,20041025,071100,106.83,106.84,106.83,106.83
USDJPY,20041025,071200,106.84,106.84,106.84,106.84
USDJPY,20041025,071300,106.84,106.84,106.84,106.84
USDJPY,20041025,071400,106.84,106.84,106.84,106.84
USDJPY,20041025,071500,106.84,106.84,106.83,106.83
USDJPY,20041025,071600,106.82,106.82,106.82,106.82
USDJPY,20041025,071700,106.81,106.81,106.81,106.81
USDJPY,20041025,071800,106.81,106.81,106.81,106.81
USDJPY,20041025,071900,106.81,106.81,106.81,106.81
USDJPY,20041025,072000,106.81,106.81,106.81,106.81
USDJPY,20041025,072100,106.81,106.81,106.81,106.81
USDJPY,20041025,072200,106.81,106.81,106.78,106.78
USDJPY,20041025,072300,106.79,106.79,106.76,106.76
USDJPY,20041025,072400,106.77,106.77,106.76,106.77
USDJPY,20041025,072500,106.76,106.77,106.76,106.76
USDJPY,20041025,072600,106.76,106.76,106.75,106.75
USDJPY,20041025,072700,106.75,106.75,106.75,106.75
USDJPY,20041025,072800,106.75,106.75,106.75,106.75
USDJPY,20041025,072900,106.76,106.76,106.76,106.76
USDJPY,20041025,073000,106.76,106.78,106.76,106.78
USDJPY,20041025,073100,106.77,106.78,106.77,106.77
USDJPY,20041025,073200,106.76,106.76,106.76,106.76
USDJPY,20041025,073300,106.76,106.76,106.76,106.76
USDJPY,20041025,073400,106.75,106.75,106.75,106.75
USDJPY,20041025,073500,106.75,106.77,106.75,106.76
USDJPY,20041025,073600,106.76,106.77,106.76,106.77
USDJPY,20041025,073700,106.78,106.78,106.78,106.78
USDJPY,20041025,073800,106.78,106.78,106.78,106.78
USDJPY,20041025,073900,106.78,106.80,106.78,106.80
USDJPY,20041025,074000,106.81,106.81,106.81,106.81
USDJPY,20041025,074100,106.81,106.83,106.81,106.83
USDJPY,20041025,074200,106.82,106.82,106.81,106.81
USDJPY,20041025,074300,106.80,106.80,106.77,106.77
USDJPY,20041025,074400,106.76,106.76,106.76,106.76
USDJPY,20041025,074500,106.76,106.76,106.75,106.76
USDJPY,20041025,074600,106.75,106.76,106.75,106.75
USDJPY,20041025,074700,106.75,106.75,106.75,106.75
USDJPY,20041025,074800,106.75,106.75,106.75,106.75
USDJPY,20041025,074900,106.75,106.75,106.75,106.75
USDJPY,20041025,075000,106.75,106.75,106.75,106.75
USDJPY,20041025,075100,106.76,106.76,106.76,106.76
USDJPY,20041025,075200,106.77,106.78,106.77,106.77
USDJPY,20041025,075300,106.76,106.76,106.75,106.75
USDJPY,20041025,075400,106.76,106.78,106.76,106.78
USDJPY,20041025,075500,106.77,106.78,106.77,106.77
USDJPY,20041025,075600,106.77,106.78,106.77,106.78
USDJPY,20041025,075700,106.79,106.80,106.79,106.80
USDJPY,20041025,075800,106.80,106.80,106.80,106.80
USDJPY,20041025,075900,106.80,106.80,106.80,106.80
USDJPY,20041025,080000,106.79,106.81,106.79,106.81
USDJPY,20041025,080100,106.82,106.83,106.82,106.83
USDJPY,20041025,080200,106.82,106.83,106.81,106.81
USDJPY,20041025,080300,106.82,106.83,106.82,106.83
USDJPY,20041025,080400,106.84,106.84,106.81,106.81
USDJPY,20041025,080500,106.82,106.83,106.82,106.82
USDJPY,20041025,080600,106.81,106.82,106.81,106.82
USDJPY,20041025,080700,106.81,106.81,106.80,106.80
USDJPY,20041025,080800,106.79,106.80,106.79,106.79
USDJPY,20041025,080900,106.78,106.78,106.77,106.77
USDJPY,20041025,081000,106.76,106.77,106.76,106.77
USDJPY,20041025,081100,106.78,106.78,106.76,106.76
USDJPY,20041025,081200,106.77,106.77,106.75,106.75
USDJPY,20041025,081300,106.75,106.75,106.74,106.74
USDJPY,20041025,081400,106.75,106.75,106.71,106.71
USDJPY,20041025,081500,106.70,106.70,106.69,106.70
USDJPY,20041025,081600,106.71,106.72,106.71,106.72
USDJPY,20041025,081700,106.71,106.72,106.71,106.72
USDJPY,20041025,081800,106.72,106.73,106.72,106.72
USDJPY,20041025,081900,106.72,106.72,106.72,106.72
USDJPY,20041025,082000,106.72,106.73,106.72,106.73
USDJPY,20041025,082100,106.74,106.76,106.74,106.76
USDJPY,20041025,082200,106.75,106.76,106.75,106.76
USDJPY,20041025,082300,106.75,106.78,106.75,106.77
USDJPY,20041025,082400,106.76,106.77,106.76,106.77
USDJPY,20041025,082500,106.76,106.77,106.75,106.77
USDJPY,20041025,082600,106.76,106.76,106.75,106.75
USDJPY,20041025,082700,106.74,106.75,106.74,106.75
USDJPY,20041025,082800,106.76,106.77,106.76,106.77
USDJPY,20041025,082900,106.78,106.79,106.78,106.79
USDJPY,20041025,083000,106.78,106.79,106.77,106.78
USDJPY,20041025,083100,106.77,106.77,106.77,106.77
USDJPY,20041025,083200,106.76,106.76,106.75,106.75
USDJPY,20041025,083300,106.76,106.76,106.76,106.76
USDJPY,20041025,083400,106.77,106.78,106.76,106.78
USDJPY,20041025,083500,106.77,106.78,106.77,106.78
USDJPY,20041025,083600,106.79,106.79,106.78,106.79
USDJPY,20041025,083700,106.80,106.80,106.79,106.79
USDJPY,20041025,083800,106.79,106.79,106.79,106.79
USDJPY,20041025,083900,106.80,106.81,106.80,106.81
USDJPY,20041025,084000,106.82,106.82,106.81,106.81
USDJPY,20041025,084100,106.82,106.82,106.80,106.81
USDJPY,20041025,084200,106.80,106.81,106.80,106.80
USDJPY,20041025,084300,106.78,106.79,106.78,106.79
USDJPY,20041025,084400,106.80,106.80,106.80,106.80
USDJPY,20041025,084500,106.79,106.79,106.78,106.78
USDJPY,20041025,084600,106.77,106.77,106.75,106.75
USDJPY,20041025,084700,106.74,106.75,106.74,106.75
USDJPY,20041025,084800,106.76,106.78,106.76,106.76
USDJPY,20041025,084900,106.75,106.76,106.74,106.76
USDJPY,20041025,085000,106.75,106.76,106.75,106.76
USDJPY,20041025,085100,106.77,106.77,106.76,106.77
USDJPY,20041025,085200,106.78,106.78,106.77,106.78
USDJPY,20041025,085300,106.79,106.79,106.78,106.78
USDJPY,20041025,085400,106.78,106.78,106.77,106.77
USDJPY,20041025,085500,106.78,106.78,106.77,106.78
USDJPY,20041025,085600,106.78,106.78,106.78,106.78
USDJPY,20041025,085700,106.79,106.79,106.79,106.79
USDJPY,20041025,085800,106.78,106.78,106.77,106.78
USDJPY,20041025,085900,106.79,106.79,106.78,106.79
USDJPY,20041025,090000,106.78,106.79,106.78,106.79
USDJPY,20041025,090100,106.80,106.81,106.79,106.81
USDJPY,20041025,090200,106.82,106.82,106.80,106.80
USDJPY,20041025,090300,106.79,106.80,106.79,106.80
USDJPY,20041025,090400,106.81,106.81,106.80,106.81
USDJPY,20041025,090500,106.82,106.82,106.81,106.82
USDJPY,20041025,090600,106.81,106.82,106.81,106.82
USDJPY,20041025,090700,106.81,106.81,106.80,106.80
USDJPY,20041025,090800,106.81,106.81,106.80,106.80
USDJPY,20041025,090900,106.79,106.79,106.77,106.77
USDJPY,20041025,091000,106.76,106.76,106.74,106.74
USDJPY,20041025,091100,106.75,106.75,106.74,106.74
USDJPY,20041025,091200,106.75,106.78,106.75,106.78
USDJPY,20041025,091300,106.79,106.79,106.79,106.79
USDJPY,20041025,091400,106.80,106.81,106.79,106.80
USDJPY,20041025,091500,106.79,106.80,106.79,106.80
USDJPY,20041025,091600,106.79,106.79,106.78,106.78
USDJPY,20041025,091700,106.77,106.78,106.76,106.77
USDJPY,20041025,091800,106.76,106.77,106.76,106.77
USDJPY,20041025,091900,106.76,106.76,106.75,106.75
USDJPY,20041025,092000,106.76,106.76,106.75,106.75
USDJPY,20041025,092100,106.76,106.80,106.76,106.79
USDJPY,20041025,092200,106.78,106.78,106.78,106.78
USDJPY,20041025,092300,106.78,106.78,106.78,106.78
USDJPY,20041025,092400,106.77,106.78,106.77,106.78
USDJPY,20041025,092500,106.77,106.78,106.77,106.78
USDJPY,20041025,092600,106.78,106.78,106.78,106.78
USDJPY,20041025,092700,106.77,106.77,106.76,106.76
USDJPY,20041025,092800,106.76,106.76,106.76,106.76
USDJPY,20041025,092900,106.75,106.75,106.75,106.75
USDJPY,20041025,093000,106.75,106.76,106.75,106.76
USDJPY,20041025,093100,106.77,106.77,106.76,106.77
USDJPY,20041025,093200,106.78,106.78,106.77,106.78
USDJPY,20041025,093300,106.77,106.78,106.77,106.78
USDJPY,20041025,093400,106.78,106.78,106.78,106.78
USDJPY,20041025,093500,106.77,106.77,106.75,106.75
USDJPY,20041025,093600,106.76,106.76,106.76,106.76
USDJPY,20041025,093700,106.76,106.77,106.76,106.77
USDJPY,20041025,093800,106.78,106.78,106.77,106.77
USDJPY,20041025,093900,106.76,106.76,106.76,106.76
USDJPY,20041025,094000,106.76,106.76,106.75,106.76
USDJPY,20041025,094100,106.77,106.78,106.77,106.78
USDJPY,20041025,094200,106.77,106.77,106.76,106.76
USDJPY,20041025,094300,106.75,106.75,106.72,106.72
USDJPY,20041025,094400,106.73,106.73,106.71,106.72
USDJPY,20041025,094500,106.73,106.74,106.73,106.74
USDJPY,20041025,094600,106.75,106.75,106.73,106.74
USDJPY,20041025,094700,106.75,106.75,106.71,106.71
USDJPY,20041025,094800,106.72,106.72,106.71,106.71
USDJPY,20041025,094900,106.70,106.70,106.63,106.63
USDJPY,20041025,095000,106.64,106.65,106.64,106.65
USDJPY,20041025,095100,106.66,106.67,106.66,106.67
USDJPY,20041025,095200,106.66,106.68,106.65,106.68
USDJPY,20041025,095300,106.67,106.68,106.67,106.67
USDJPY,20041025,095400,106.66,106.66,106.63,106.63
USDJPY,20041025,095500,106.64,106.65,106.63,106.64
USDJPY,20041025,095600,106.65,106.65,106.62,106.62
USDJPY,20041025,095700,106.63,106.64,106.63,106.64
USDJPY,20041025,095800,106.63,106.64,106.62,106.62
USDJPY,20041025,095900,106.63,106.63,106.61,106.61
USDJPY,20041025,100000,106.60,106.60,106.59,106.59
USDJPY,20041025,100100,106.58,106.58,106.56,106.56
USDJPY,20041025,100200,106.57,106.57,106.55,106.55
USDJPY,20041025,100300,106.54,106.55,106.54,106.55
USDJPY,20041025,100400,106.55,106.55,106.54,106.55
USDJPY,20041025,100500,106.56,106.56,106.54,106.54
USDJPY,20041025,100600,106.55,106.55,106.53,106.54
USDJPY,20041025,100700,106.53,106.53,106.52,106.52
USDJPY,20041025,100800,106.53,106.53,106.52,106.52
USDJPY,20041025,100900,106.53,106.53,106.47,106.47
USDJPY,20041025,101000,106.48,106.48,106.42,106.42
USDJPY,20041025,101100,106.41,106.43,106.41,106.43
USDJPY,20041025,101200,106.42,106.43,106.41,106.41
USDJPY,20041025,101300,106.40,106.40,106.39,106.40
USDJPY,20041025,101400,106.41,106.41,106.40,106.40
USDJPY,20041025,101500,106.40,106.41,106.39,106.39
USDJPY,20041025,101600,106.38,106.38,106.34,106.35
USDJPY,20041025,101700,106.34,106.36,106.34,106.34
USDJPY,20041025,101800,106.33,106.34,106.33,106.34
USDJPY,20041025,101900,106.35,106.36,106.35,106.35
USDJPY,20041025,102000,106.35,106.35,106.34,106.35
USDJPY,20041025,102100,106.34,106.37,106.34,106.37
USDJPY,20041025,102200,106.38,106.39,106.37,106.39
USDJPY,20041025,102300,106.40,106.40,106.40,106.40
USDJPY,20041025,102400,106.40,106.42,106.40,106.42
USDJPY,20041025,102500,106.41,106.41,106.40,106.40
USDJPY,20041025,102600,106.41,106.41,106.39,106.39
USDJPY,20041025,102700,106.38,106.39,106.37,106.38
USDJPY,20041025,102800,106.39,106.39,106.37,106.37
USDJPY,20041025,102900,106.37,106.37,106.36,106.37
USDJPY,20041025,103000,106.36,106.36,106.34,106.34
USDJPY,20041025,103100,106.35,106.35,106.35,106.35
USDJPY,20041025,103200,106.34,106.34,106.26,106.27
USDJPY,20041025,103300,106.28,106.30,106.28,106.28
USDJPY,20041025,103400,106.27,106.29,106.27,106.29
USDJPY,20041025,103500,106.30,106.31,106.29,106.29
USDJPY,20041025,103600,106.28,106.30,106.28,106.29
USDJPY,20041025,103700,106.31,106.34,106.31,106.34
USDJPY,20041025,103800,106.35,106.35,106.34,106.34
USDJPY,20041025,103900,106.34,106.35,106.34,106.35
USDJPY,20041025,104000,106.36,106.36,106.34,106.34
USDJPY,20041025,104100,106.33,106.34,106.32,106.33
USDJPY,20041025,104200,106.34,106.35,106.33,106.35
USDJPY,20041025,104300,106.36,106.36,106.32,106.32
USDJPY,20041025,104400,106.31,106.32,106.31,106.31
USDJPY,20041025,104500,106.32,106.32,106.29,106.29
USDJPY,20041025,104600,106.30,106.31,106.30,106.31
USDJPY,20041025,104700,106.31,106.34,106.31,106.34
USDJPY,20041025,104800,106.33,106.34,106.33,106.33
USDJPY,20041025,104900,106.32,106.34,106.32,106.34
USDJPY,20041025,105000,106.34,106.34,106.34,106.34
USDJPY,20041025,105100,106.33,106.33,106.33,106.33
USDJPY,20041025,105200,106.32,106.33,106.32,106.32
USDJPY,20041025,105300,106.32,106.33,106.32,106.33
USDJPY,20041025,105400,106.34,106.34,106.34,106.34
USDJPY,20041025,105500,106.33,106.33,106.31,106.32
USDJPY,20041025,105600,106.31,106.33,106.31,106.32
USDJPY,20041025,105700,106.31,106.31,106.29,106.30
USDJPY,20041025,105800,106.29,106.30,106.29,106.29
USDJPY,20041025,105900,106.30,106.30,106.28,106.29
USDJPY,20041025,110000,106.28,106.29,106.26,106.26
USDJPY,20041025,110100,106.25,106.27,106.25,106.27
USDJPY,20041025,110200,106.26,106.26,106.25,106.25
USDJPY,20041025,110300,106.24,106.25,106.23,106.23
USDJPY,20041025,110400,106.22,106.23,106.22,106.22
USDJPY,20041025,110500,106.21,106.22,106.21,106.22
USDJPY,20041025,110600,106.23,106.26,106.23,106.26
USDJPY,20041025,110700,106.27,106.30,106.27,106.30
USDJPY,20041025,110800,106.31,106.33,106.31,106.32
USDJPY,20041025,110900,106.33,106.35,106.32,106.35
USDJPY,20041025,111000,106.36,106.38,106.36,106.36
USDJPY,20041025,111100,106.37,106.39,106.36,106.39
USDJPY,20041025,111200,106.39,106.40,106.39,106.40
USDJPY,20041025,111300,106.39,106.40,106.39,106.39
USDJPY,20041025,111400,106.40,106.40,106.40,106.40
USDJPY,20041025,111500,106.40,106.40,106.38,106.39
USDJPY,20041025,111600,106.38,106.38,106.36,106.36
USDJPY,20041025,111700,106.35,106.36,106.35,106.35
USDJPY,20041025,111800,106.34,106.39,106.34,106.39
USDJPY,20041025,111900,106.38,106.38,106.34,106.34
USDJPY,20041025,112000,106.33,106.33,106.31,106.31
USDJPY,20041025,112100,106.32,106.33,106.32,106.33
USDJPY,20041025,112200,106.34,106.34,106.34,106.34
USDJPY,20041025,112300,106.34,106.36,106.34,106.36
USDJPY,20041025,112400,106.36,106.36,106.35,106.35
USDJPY,20041025,112500,106.36,106.36,106.32,106.32
USDJPY,20041025,112600,106.31,106.32,106.31,106.32
USDJPY,20041025,112700,106.31,106.32,106.31,106.32
USDJPY,20041025,112800,106.33,106.34,106.33,106.33
USDJPY,20041025,112900,106.34,106.37,106.33,106.37
USDJPY,20041025,113000,106.36,106.38,106.36,106.38
USDJPY,20041025,113100,106.39,106.39,106.36,106.36
USDJPY,20041025,113200,106.35,106.35,106.33,106.35
USDJPY,20041025,113300,106.36,106.38,106.35,106.35
USDJPY,20041025,113400,106.34,106.34,106.31,106.32
USDJPY,20041025,113500,106.33,106.36,106.33,106.35
USDJPY,20041025,113600,106.36,106.37,106.36,106.37
USDJPY,20041025,113700,106.36,106.36,106.35,106.36
USDJPY,20041025,113800,106.37,106.37,106.36,106.36
USDJPY,20041025,113900,106.37,106.37,106.36,106.36
USDJPY,20041025,114000,106.35,106.35,106.32,106.32
USDJPY,20041025,114100,106.33,106.33,106.32,106.32
USDJPY,20041025,114200,106.31,106.32,106.29,106.30
USDJPY,20041025,114300,106.29,106.29,106.27,106.28
USDJPY,20041025,114400,106.27,106.28,106.25,106.26
USDJPY,20041025,114500,106.25,106.26,106.25,106.26
USDJPY,20041025,114600,106.25,106.25,106.23,106.24
USDJPY,20041025,114700,106.23,106.24,106.23,106.24
USDJPY,20041025,114800,106.25,106.27,106.25,106.27
USDJPY,20041025,114900,106.28,106.29,106.28,106.28
USDJPY,20041025,115000,106.28,106.28,106.28,106.28
USDJPY,20041025,115100,106.29,106.29,106.28,106.28
USDJPY,20041025,115200,106.29,106.30,106.28,106.29
USDJPY,20041025,115300,106.30,106.32,106.30,106.31
USDJPY,20041025,115400,106.32,106.32,106.31,106.31
USDJPY,20041025,115500,106.32,106.33,106.31,106.33
USDJPY,20041025,115600,106.32,106.32,106.30,106.30
USDJPY,20041025,115700,106.29,106.30,106.29,106.30
USDJPY,20041025,115800,106.29,106.31,106.29,106.31
USDJPY,20041025,115900,106.32,106.32,106.31,106.31
USDJPY,20041025,120000,106.32,106.35,106.32,106.34
USDJPY,20041025,120100,106.35,106.35,106.34,106.35
USDJPY,20041025,120200,106.34,106.39,106.34,106.39
USDJPY,20041025,120300,106.38,106.38,106.37,106.37
USDJPY,20041025,120400,106.36,106.36,106.34,106.35
USDJPY,20041025,120500,106.36,106.36,106.36,106.36
USDJPY,20041025,120600,106.36,106.36,106.36,106.36
USDJPY,20041025,120700,106.37,106.39,106.37,106.39
USDJPY,20041025,120800,106.38,106.39,106.38,106.39
USDJPY,20041025,120900,106.40,106.42,106.40,106.42
USDJPY,20041025,121000,106.41,106.42,106.40,106.42
USDJPY,20041025,121100,106.42,106.42,106.42,106.42
USDJPY,20041025,121200,106.39,106.40,106.39,106.40
USDJPY,20041025,121300,106.41,106.41,106.40,106.40
USDJPY,20041025,121400,106.39,106.39,106.39,106.39
USDJPY,20041025,121500,106.39,106.41,106.39,106.39
USDJPY,20041025,121600,106.38,106.38,106.35,106.35
USDJPY,20041025,121700,106.34,106.35,106.33,106.34
USDJPY,20041025,121800,106.33,106.33,106.32,106.32
USDJPY,20041025,121900,106.31,106.32,106.31,106.32
USDJPY,20041025,122000,106.31,106.32,106.31,106.31
USDJPY,20041025,122100,106.32,106.32,106.31,106.31
USDJPY,20041025,122200,106.32,106.33,106.32,106.33
USDJPY,20041025,122300,106.34,106.35,106.34,106.34
USDJPY,20041025,122400,106.33,106.33,106.31,106.31
USDJPY,20041025,122500,106.31,106.32,106.31,106.32
USDJPY,20041025,122600,106.31,106.31,106.31,106.31
USDJPY,20041025,122700,106.31,106.31,106.31,106.31
USDJPY,20041025,122800,106.30,106.30,106.28,106.28
USDJPY,20041025,122900,106.29,106.30,106.29,106.29
USDJPY,20041025,123000,106.28,106.29,106.28,106.28
USDJPY,20041025,123100,106.27,106.27,106.26,106.26
USDJPY,20041025,123200,106.27,106.29,106.27,106.29
USDJPY,20041025,123300,106.28,106.30,106.28,106.30
USDJPY,20041025,123400,106.29,106.29,106.28,106.29
USDJPY,20041025,123500,106.28,106.29,106.27,106.28
USDJPY,20041025,123600,106.29,106.29,106.28,106.28
USDJPY,20041025,123700,106.29,106.29,106.28,106.28
USDJPY,20041025,123800,106.28,106.30,106.28,106.30
USDJPY,20041025,123900,106.29,106.31,106.29,106.30
USDJPY,20041025,124000,106.31,106.31,106.30,106.31
USDJPY,20041025,124100,106.31,106.32,106.31,106.32
USDJPY,20041025,124200,106.31,106.31,106.30,106.30
USDJPY,20041025,124300,106.29,106.31,106.29,106.31
USDJPY,20041025,124400,106.32,106.32,106.31,106.31
USDJPY,20041025,124500,106.32,106.32,106.31,106.31
USDJPY,20041025,124600,106.31,106.31,106.30,106.31
USDJPY,20041025,124700,106.30,106.31,106.30,106.31
USDJPY,20041025,124800,106.32,106.32,106.31,106.31
USDJPY,20041025,124900,106.31,106.31,106.31,106.31
USDJPY,20041025,125000,106.31,106.32,106.31,106.31
USDJPY,20041025,125100,106.32,106.32,106.31,106.31
USDJPY,20041025,125200,106.31,106.31,106.31,106.31
USDJPY,20041025,125300,106.31,106.32,106.31,106.31
USDJPY,20041025,125400,106.32,106.32,106.32,106.32
USDJPY,20041025,125500,106.31,106.31,106.31,106.31
USDJPY,20041025,125600,106.31,106.31,106.30,106.30
USDJPY,20041025,125700,106.31,106.31,106.31,106.31
USDJPY,20041025,125800,106.32,106.34,106.32,106.34
USDJPY,20041025,125900,106.35,106.36,106.35,106.36
USDJPY,20041025,130000,106.36,106.38,106.36,106.38
USDJPY,20041025,130100,106.39,106.40,106.37,106.37
USDJPY,20041025,130200,106.36,106.36,106.34,106.36
USDJPY,20041025,130300,106.37,106.39,106.37,106.39
USDJPY,20041025,130400,106.40,106.40,106.39,106.40
USDJPY,20041025,130500,106.39,106.40,106.39,106.40
USDJPY,20041025,130600,106.41,106.42,106.41,106.42
USDJPY,20041025,130700,106.41,106.42,106.41,106.41
USDJPY,20041025,130800,106.42,106.43,106.42,106.43
USDJPY,20041025,130900,106.44,106.45,106.44,106.44
USDJPY,20041025,131000,106.44,106.44,106.44,106.44
USDJPY,20041025,131100,106.44,106.44,106.44,106.44
USDJPY,20041025,131200,106.45,106.46,106.45,106.46
USDJPY,20041025,131300,106.45,106.46,106.45,106.46
USDJPY,20041025,131400,106.45,106.46,106.45,106.46
USDJPY,20041025,131500,106.45,106.45,106.45,106.45
USDJPY,20041025,131600,106.44,106.45,106.43,106.45
USDJPY,20041025,131700,106.44,106.44,106.43,106.44
USDJPY,20041025,131800,106.43,106.44,106.43,106.43
USDJPY,20041025,131900,106.44,106.47,106.44,106.45
USDJPY,20041025,132000,106.46,106.46,106.45,106.45
USDJPY,20041025,132100,106.45,106.45,106.45,106.45
USDJPY,20041025,132200,106.44,106.45,106.44,106.45
USDJPY,20041025,132300,106.46,106.46,106.45,106.45
USDJPY,20041025,132400,106.46,106.46,106.42,106.42
USDJPY,20041025,132500,106.43,106.43,106.42,106.42
USDJPY,20041025,132600,106.42,106.42,106.40,106.42
USDJPY,20041025,132700,106.41,106.42,106.41,106.42
USDJPY,20041025,132800,106.41,106.43,106.41,106.42
USDJPY,20041025,132900,106.42,106.42,106.42,106.42
USDJPY,20041025,133000,106.43,106.44,106.43,106.44
USDJPY,20041025,133100,106.44,106.44,106.44,106.44
USDJPY,20041025,133200,106.43,106.46,106.43,106.45
USDJPY,20041025,133300,106.46,106.46,106.45,106.45
USDJPY,20041025,133400,106.45,106.50,106.45,106.49
USDJPY,20041025,133500,106.50,106.50,106.49,106.49
USDJPY,20041025,133600,106.50,106.50,106.48,106.48
USDJPY,20041025,133700,106.47,106.48,106.46,106.47
USDJPY,20041025,133800,106.48,106.48,106.46,106.46
USDJPY,20041025,133900,106.45,106.45,106.44,106.45
USDJPY,20041025,134000,106.46,106.46,106.45,106.45
USDJPY,20041025,134100,106.46,106.47,106.44,106.47
USDJPY,20041025,134200,106.48,106.50,106.48,106.49
USDJPY,20041025,134300,106.50,106.53,106.50,106.53
USDJPY,20041025,134400,106.54,106.56,106.53,106.56
USDJPY,20041025,134500,106.55,106.56,106.55,106.55
USDJPY,20041025,134600,106.56,106.56,106.54,106.54
USDJPY,20041025,134700,106.55,106.55,106.53,106.53
USDJPY,20041025,134800,106.54,106.55,106.54,106.55
USDJPY,20041025,134900,106.56,106.56,106.55,106.56
USDJPY,20041025,135000,106.56,106.57,106.56,106.57
USDJPY,20041025,135100,106.57,106.57,106.56,106.56
USDJPY,20041025,135200,106.55,106.55,106.54,106.54
USDJPY,20041025,135300,106.55,106.56,106.54,106.54
USDJPY,20041025,135400,106.53,106.56,106.53,106.56
USDJPY,20041025,135500,106.55,106.56,106.55,106.55
USDJPY,20041025,135600,106.56,106.56,106.55,106.56
USDJPY,20041025,135700,106.57,106.58,106.56,106.56
USDJPY,20041025,135800,106.57,106.57,106.55,106.55
USDJPY,20041025,135900,106.56,106.60,106.54,106.59
USDJPY,20041025,140000,106.58,106.58,106.57,106.57
USDJPY,20041025,140100,106.58,106.60,106.58,106.60
USDJPY,20041025,140200,106.61,106.62,106.61,106.61
USDJPY,20041025,140300,106.60,106.60,106.60,106.60
USDJPY,20041025,140400,106.59,106.61,106.59,106.60
USDJPY,20041025,140500,106.59,106.61,106.59,106.61
USDJPY,20041025,140600,106.61,106.61,106.61,106.61
USDJPY,20041025,140700,106.61,106.61,106.59,106.59
USDJPY,20041025,140800,106.58,106.58,106.56,106.56
USDJPY,20041025,140900,106.55,106.56,106.55,106.55
USDJPY,20041025,141000,106.56,106.56,106.51,106.53
USDJPY,20041025,141100,106.52,106.52,106.52,106.52
USDJPY,20041025,141200,106.52,106.52,106.51,106.52
USDJPY,20041025,141300,106.53,106.53,106.53,106.53
USDJPY,20041025,141400,106.54,106.55,106.53,106.53
USDJPY,20041025,141500,106.52,106.53,106.52,106.52
USDJPY,20041025,141600,106.53,106.53,106.53,106.53
USDJPY,20041025,141700,106.53,106.55,106.53,106.55
USDJPY,20041025,141800,106.56,106.56,106.55,106.56
USDJPY,20041025,141900,106.56,106.56,106.54,106.54
USDJPY,20041025,142000,106.53,106.53,106.49,106.49
USDJPY,20041025,142100,106.50,106.50,106.48,106.48
USDJPY,20041025,142200,106.49,106.49,106.49,106.49
USDJPY,20041025,142300,106.50,106.50,106.49,106.50
USDJPY,20041025,142400,106.51,106.51,106.50,106.50
USDJPY,20041025,142500,106.51,106.51,106.51,106.51
USDJPY,20041025,142600,106.52,106.59,106.52,106.58
USDJPY,20041025,142700,106.57,106.58,106.56,106.56
USDJPY,20041025,142800,106.57,106.63,106.57,106.63
USDJPY,20041025,142900,106.64,106.65,106.64,106.65
USDJPY,20041025,143000,106.64,106.64,106.63,106.63
USDJPY,20041025,143100,106.62,106.64,106.62,106.62
USDJPY,20041025,143200,106.61,106.61,106.58,106.58
USDJPY,20041025,143300,106.59,106.59,106.57,106.57
USDJPY,20041025,143400,106.58,106.58,106.57,106.58
USDJPY,20041025,143500,106.59,106.59,106.56,106.57
USDJPY,20041025,143600,106.58,106.59,106.57,106.59
USDJPY,20041025,143700,106.60,106.61,106.60,106.61
USDJPY,20041025,143800,106.60,106.61,106.60,106.61
USDJPY,20041025,143900,106.60,106.60,106.59,106.59
USDJPY,20041025,144000,106.59,106.59,106.57,106.57
USDJPY,20041025,144100,106.58,106.58,106.56,106.56
USDJPY,20041025,144200,106.57,106.57,106.56,106.56
USDJPY,20041025,144300,106.57,106.57,106.56,106.57
USDJPY,20041025,144400,106.58,106.58,106.58,106.58
USDJPY,20041025,144500,106.58,106.59,106.57,106.59
USDJPY,20041025,144600,106.60,106.61,106.60,106.61
USDJPY,20041025,144700,106.62,106.65,106.62,106.65
USDJPY,20041025,144800,106.64,106.66,106.64,106.64
USDJPY,20041025,144900,106.64,106.64,106.64,106.64
USDJPY,20041025,145000,106.64,106.64,106.64,106.64
USDJPY,20041025,145100,106.65,106.66,106.65,106.66
USDJPY,20041025,145200,106.67,106.71,106.67,106.71
USDJPY,20041025,145300,106.70,106.71,106.70,106.71
USDJPY,20041025,145400,106.71,106.71,106.70,106.71
USDJPY,20041025,145500,106.72,106.73,106.70,106.70
USDJPY,20041025,145600,106.69,106.70,106.68,106.68
USDJPY,20041025,145700,106.67,106.67,106.66,106.66
USDJPY,20041025,145800,106.65,106.65,106.64,106.65
USDJPY,20041025,145900,106.66,106.67,106.65,106.67
USDJPY,20041025,150000,106.66,106.66,106.65,106.65
USDJPY,20041025,150100,106.65,106.65,106.65,106.65
USDJPY,20041025,150200,106.66,106.66,106.65,106.66
USDJPY,20041025,150300,106.65,106.66,106.65,106.65
USDJPY,20041025,150400,106.65,106.65,106.65,106.65
USDJPY,20041025,150500,106.65,106.65,106.65,106.65
USDJPY,20041025,150600,106.66,106.66,106.65,106.65
USDJPY,20041025,150700,106.64,106.65,106.64,106.64
USDJPY,20041025,150800,106.64,106.64,106.64,106.64
USDJPY,20041025,150900,106.63,106.67,106.63,106.67
USDJPY,20041025,151000,106.66,106.69,106.66,106.68
USDJPY,20041025,151100,106.69,106.70,106.68,106.69
USDJPY,20041025,151200,106.70,106.72,106.70,106.70
USDJPY,20041025,151300,106.69,106.69,106.67,106.68
USDJPY,20041025,151400,106.68,106.68,106.68,106.68
USDJPY,20041025,151500,106.67,106.67,106.65,106.66
USDJPY,20041025,151600,106.65,106.66,106.64,106.66
USDJPY,20041025,151700,106.65,106.66,106.64,106.64
USDJPY,20041025,151800,106.63,106.64,106.63,106.63
USDJPY,20041025,151900,106.64,106.64,106.64,106.64
USDJPY,20041025,152000,106.64,106.65,106.61,106.61
USDJPY,20041025,152100,106.62,106.62,106.59,106.59
USDJPY,20041025,152200,106.58,106.58,106.56,106.56
USDJPY,20041025,152300,106.57,106.58,106.56,106.56
USDJPY,20041025,152400,106.57,106.58,106.57,106.58
USDJPY,20041025,152500,106.59,106.61,106.59,106.61
USDJPY,20041025,152600,106.62,106.64,106.62,106.64
USDJPY,20041025,152700,106.64,106.64,106.64,106.64
USDJPY,20041025,152800,106.65,106.66,106.64,106.64
USDJPY,20041025,152900,106.65,106.65,106.65,106.65
USDJPY,20041025,153000,106.65,106.65,106.64,106.64
USDJPY,20041025,153100,106.62,106.64,106.62,106.64
USDJPY,20041025,153200,106.65,106.67,106.65,106.67
USDJPY,20041025,153300,106.68,106.68,106.67,106.68
USDJPY,20041025,153400,106.69,106.69,106.68,106.68
USDJPY,20041025,153500,106.67,106.67,106.67,106.67
USDJPY,20041025,153600,106.66,106.67,106.66,106.66
USDJPY,20041025,153700,106.67,106.67,106.66,106.66
USDJPY,20041025,153800,106.67,106.67,106.65,106.65
USDJPY,20041025,153900,106.64,106.65,106.63,106.63
USDJPY,20041025,154000,106.62,106.63,106.62,106.63
USDJPY,20041025,154100,106.62,106.64,106.62,106.64
USDJPY,20041025,154200,106.65,106.65,106.65,106.65
USDJPY,20041025,154300,106.64,106.66,106.64,106.65
USDJPY,20041025,154400,106.65,106.65,106.65,106.65
USDJPY,20041025,154500,106.65,106.65,106.65,106.65
USDJPY,20041025,154600,106.65,106.65,106.65,106.65
USDJPY,20041025,154700,106.64,106.65,106.64,106.65
USDJPY,20041025,154800,106.66,106.66,106.66,106.66
USDJPY,20041025,154900,106.65,106.65,106.65,106.65
USDJPY,20041025,155000,106.65,106.65,106.62,106.64
USDJPY,20041025,155100,106.63,106.64,106.62,106.62
USDJPY,20041025,155200,106.63,106.65,106.63,106.65
USDJPY,20041025,155300,106.64,106.64,106.62,106.62
USDJPY,20041025,155400,106.61,106.62,106.61,106.61
USDJPY,20041025,155500,106.60,106.60,106.59,106.59
USDJPY,20041025,155600,106.59,106.59,106.58,106.59
USDJPY,20041025,155700,106.60,106.63,106.60,106.63
USDJPY,20041025,155800,106.64,106.66,106.64,106.66
USDJPY,20041025,155900,106.65,106.66,106.65,106.66
USDJPY,20041025,160000,106.67,106.68,106.66,106.66
USDJPY,20041025,160100,106.67,106.72,106.67,106.72
USDJPY,20041025,160200,106.71,106.71,106.70,106.70
USDJPY,20041025,160300,106.69,106.69,106.67,106.68
USDJPY,20041025,160400,106.67,106.67,106.66,106.66
USDJPY,20041025,160500,106.65,106.67,106.65,106.67
USDJPY,20041025,160600,106.68,106.68,106.66,106.66
USDJPY,20041025,160700,106.65,106.65,106.65,106.65
USDJPY,20041025,160800,106.66,106.67,106.65,106.67
USDJPY,20041025,160900,106.66,106.67,106.66,106.67
USDJPY,20041025,161000,106.66,106.67,106.65,106.65
USDJPY,20041025,161100,106.65,106.65,106.65,106.65
USDJPY,20041025,161200,106.65,106.66,106.65,106.65
USDJPY,20041025,161300,106.64,106.65,106.64,106.65
USDJPY,20041025,161400,106.65,106.65,106.65,106.65
USDJPY,20041025,161500,106.65,106.65,106.65,106.65
USDJPY,20041025,161600,106.65,106.65,106.64,106.64
USDJPY,20041025,161700,106.63,106.65,106.63,106.65
USDJPY,20041025,161800,106.65,106.65,106.65,106.65
USDJPY,20041025,161900,106.64,106.65,106.64,106.64
USDJPY,20041025,162000,106.64,106.64,106.63,106.64
USDJPY,20041025,162100,106.65,106.65,106.64,106.64
USDJPY,20041025,162200,106.65,106.67,106.65,106.66
USDJPY,20041025,162300,106.65,106.65,106.64,106.65
USDJPY,20041025,162400,106.66,106.67,106.65,106.67
USDJPY,20041025,162500,106.66,106.66,106.65,106.65
USDJPY,20041025,162600,106.66,106.67,106.66,106.67
USDJPY,20041025,162700,106.68,106.69,106.68,106.68
USDJPY,20041025,162800,106.67,106.68,106.67,106.68
USDJPY,20041025,162900,106.69,106.70,106.69,106.69
USDJPY,20041025,163000,106.70,106.72,106.70,106.71
USDJPY,20041025,163100,106.72,106.72,106.71,106.72
USDJPY,20041025,163200,106.71,106.71,106.67,106.67
USDJPY,20041025,163300,106.67,106.67,106.67,106.67
USDJPY,20041025,163400,106.66,106.69,106.65,106.68
USDJPY,20041025,163500,106.67,106.67,106.66,106.66
USDJPY,20041025,163600,106.65,106.66,106.65,106.66
USDJPY,20041025,163700,106.65,106.66,106.65,106.66
USDJPY,20041025,163800,106.66,106.66,106.66,106.66
USDJPY,20041025,163900,106.67,106.67,106.65,106.65
USDJPY,20041025,164000,106.64,106.64,106.64,106.64
USDJPY,20041025,164100,106.64,106.64,106.61,106.61
USDJPY,20041025,164200,106.62,106.62,106.59,106.59
USDJPY,20041025,164300,106.60,106.61,106.60,106.61
USDJPY,20041025,164400,106.62,106.62,106.60,106.60
USDJPY,20041025,164500,106.59,106.60,106.59,106.59
USDJPY,20041025,164600,106.60,106.60,106.57,106.58
USDJPY,20041025,164700,106.58,106.58,106.58,106.58
USDJPY,20041025,164800,106.57,106.57,106.56,106.56
USDJPY,20041025,164900,106.55,106.56,106.55,106.56
USDJPY,20041025,165000,106.55,106.56,106.55,106.56
USDJPY,20041025,165100,106.57,106.57,106.56,106.56
USDJPY,20041025,165200,106.57,106.59,106.57,106.59
USDJPY,20041025,165300,106.60,106.60,106.59,106.60
USDJPY,20041025,165400,106.59,106.59,106.58,106.59
USDJPY,20041025,165500,106.60,106.61,106.60,106.61
USDJPY,20041025,165600,106.60,106.60,106.59,106.59
USDJPY,20041025,165700,106.60,106.61,106.60,106.60
USDJPY,20041025,165800,106.61,106.61,106.56,106.57
USDJPY,20041025,165900,106.56,106.57,106.56,106.57
USDJPY,20041025,170000,106.58,106.61,106.58,106.61
USDJPY,20041025,170100,106.62,106.62,106.59,106.61
USDJPY,20041025,170200,106.62,106.63,106.62,106.62
USDJPY,20041025,170300,106.61,106.62,106.61,106.61
USDJPY,20041025,170400,106.60,106.60,106.58,106.58
USDJPY,20041025,170500,106.58,106.58,106.57,106.57
USDJPY,20041025,170600,106.56,106.56,106.56,106.56
USDJPY,20041025,170700,106.56,106.56,106.56,106.56
USDJPY,20041025,170800,106.57,106.57,106.56,106.56
USDJPY,20041025,170900,106.57,106.58,106.57,106.57
USDJPY,20041025,171000,106.56,106.56,106.55,106.56
USDJPY,20041025,171100,106.56,106.56,106.56,106.56
USDJPY,20041025,171200,106.55,106.56,106.54,106.55
USDJPY,20041025,171300,106.56,106.56,106.53,106.53
USDJPY,20041025,171400,106.54,106.54,106.54,106.54
USDJPY,20041025,171500,106.53,106.54,106.53,106.54
USDJPY,20041025,171600,106.53,106.54,106.52,106.52
USDJPY,20041025,171700,106.51,106.53,106.51,106.53
USDJPY,20041025,171800,106.53,106.53,106.52,106.52
USDJPY,20041025,171900,106.51,106.52,106.51,106.51
USDJPY,20041025,172000,106.52,106.52,106.51,106.51
USDJPY,20041025,172100,106.52,106.52,106.51,106.51
USDJPY,20041025,172200,106.52,106.54,106.52,106.54
USDJPY,20041025,172300,106.55,106.55,106.55,106.55
USDJPY,20041025,172400,106.56,106.56,106.53,106.54
USDJPY,20041025,172500,106.53,106.53,106.53,106.53
USDJPY,20041025,172600,106.53,106.53,106.52,106.52
USDJPY,20041025,172700,106.53,106.54,106.53,106.54
USDJPY,20041025,172800,106.55,106.58,106.55,106.57
USDJPY,20041025,172900,106.56,106.57,106.56,106.57
USDJPY,20041025,173000,106.58,106.58,106.58,106.58
USDJPY,20041025,173100,106.58,106.58,106.56,106.56
USDJPY,20041025,173200,106.57,106.58,106.57,106.57
USDJPY,20041025,173300,106.58,106.58,106.57,106.57
USDJPY,20041025,173400,106.58,106.59,106.58,106.59
USDJPY,20041025,173500,106.60,106.60,106.60,106.60
USDJPY,20041025,173600,106.59,106.59,106.57,106.58
USDJPY,20041025,173700,106.57,106.58,106.57,106.58
USDJPY,20041025,173800,106.58,106.58,106.58,106.58
USDJPY,20041025,173900,106.59,106.59,106.58,106.58
USDJPY,20041025,174000,106.59,106.59,106.58,106.58
USDJPY,20041025,174100,106.58,106.58,106.58,106.58
USDJPY,20041025,174200,106.58,106.59,106.58,106.59
USDJPY,20041025,174300,106.58,106.58,106.58,106.58
USDJPY,20041025,174400,106.59,106.59,106.58,106.58
USDJPY,20041025,174500,106.58,106.58,106.58,106.58
USDJPY,20041025,174600,106.59,106.59,106.58,106.58
USDJPY,20041025,174700,106.59,106.60,106.59,106.59
USDJPY,20041025,174800,106.58,106.58,106.56,106.56
USDJPY,20041025,174900,106.57,106.58,106.57,106.58
USDJPY,20041025,175000,106.59,106.59,106.58,106.58
USDJPY,20041025,175100,106.59,106.59,106.59,106.59
USDJPY,20041025,175200,106.59,106.59,106.59,106.59
USDJPY,20041025,175300,106.59,106.59,106.58,106.58
USDJPY,20041025,175400,106.57,106.58,106.57,106.57
USDJPY,20041025,175500,106.57,106.57,106.57,106.57
USDJPY,20041025,175600,106.58,106.58,106.58,106.58
USDJPY,20041025,175700,106.57,106.57,106.56,106.56
USDJPY,20041025,175800,106.57,106.58,106.57,106.58
USDJPY,20041025,175900,106.57,106.57,106.57,106.57
USDJPY,20041025,180000,106.58,106.59,106.58,106.58
USDJPY,20041025,180100,106.59,106.60,106.59,106.59
USDJPY,20041025,180200,106.60,106.62,106.60,106.61
USDJPY,20041025,180300,106.62,106.63,106.62,106.62
USDJPY,20041025,180400,106.61,106.62,106.61,106.62
USDJPY,20041025,180500,106.61,106.61,106.59,106.59
USDJPY,20041025,180600,106.60,106.60,106.59,106.59
USDJPY,20041025,180700,106.58,106.60,106.58,106.59
USDJPY,20041025,180800,106.58,106.60,106.58,106.59
USDJPY,20041025,180900,106.60,106.60,106.59,106.59
USDJPY,20041025,181000,106.60,106.61,106.60,106.61
USDJPY,20041025,181100,106.62,106.62,106.61,106.62
USDJPY,20041025,181200,106.61,106.61,106.60,106.60
USDJPY,20041025,181300,106.59,106.61,106.59,106.61
USDJPY,20041025,181400,106.60,106.61,106.60,106.61
USDJPY,20041025,181500,106.62,106.62,106.62,106.62
USDJPY,20041025,181600,106.62,106.62,106.62,106.62
USDJPY,20041025,181700,106.61,106.61,106.59,106.59
USDJPY,20041025,181800,106.60,106.60,106.60,106.60
USDJPY,20041025,181900,106.59,106.61,106.59,106.61
USDJPY,20041025,182000,106.62,106.63,106.62,106.62
USDJPY,20041025,182100,106.63,106.63,106.61,106.61
USDJPY,20041025,182200,106.60,106.61,106.59,106.59
USDJPY,20041025,182300,106.59,106.59,106.58,106.58
USDJPY,20041025,182400,106.57,106.59,106.57,106.59
USDJPY,20041025,182500,106.58,106.58,106.58,106.58
USDJPY,20041025,182600,106.59,106.61,106.58,106.61
USDJPY,20041025,182700,106.62,106.62,106.61,106.61
USDJPY,20041025,182800,106.62,106.64,106.62,106.64
USDJPY,20041025,182900,106.64,106.64,106.64,106.64
USDJPY,20041025,183000,106.63,106.63,106.62,106.62
USDJPY,20041025,183100,106.62,106.63,106.62,106.62
USDJPY,20041025,183200,106.63,106.63,106.62,106.63
USDJPY,20041025,183300,106.64,106.65,106.64,106.64
USDJPY,20041025,183400,106.63,106.63,106.62,106.63
USDJPY,20041025,183500,106.64,106.64,106.63,106.63
USDJPY,20041025,183600,106.64,106.64,106.64,106.64
USDJPY,20041025,183700,106.64,106.66,106.64,106.65
USDJPY,20041025,183800,106.64,106.65,106.64,106.64
USDJPY,20041025,183900,106.63,106.64,106.63,106.64
USDJPY,20041025,184000,106.65,106.67,106.65,106.66
USDJPY,20041025,184100,106.67,106.67,106.66,106.67
USDJPY,20041025,184200,106.66,106.66,106.64,106.65
USDJPY,20041025,184300,106.66,106.67,106.65,106.67
USDJPY,20041025,184400,106.68,106.68,106.68,106.68
USDJPY,20041025,184500,106.69,106.70,106.69,106.69
USDJPY,20041025,184600,106.70,106.72,106.70,106.72
USDJPY,20041025,184700,106.71,106.71,106.70,106.71
USDJPY,20041025,184800,106.70,106.72,106.70,106.70
USDJPY,20041025,184900,106.69,106.69,106.69,106.69
USDJPY,20041025,185000,106.70,106.71,106.70,106.70
USDJPY,20041025,185100,106.69,106.70,106.69,106.69
USDJPY,20041025,185200,106.70,106.70,106.69,106.70
USDJPY,20041025,185300,106.69,106.69,106.68,106.68
USDJPY,20041025,185400,106.67,106.67,106.66,106.66
USDJPY,20041025,185500,106.65,106.65,106.63,106.64
USDJPY,20041025,185600,106.65,106.65,106.64,106.65
USDJPY,20041025,185700,106.66,106.67,106.65,106.67
USDJPY,20041025,185800,106.68,106.70,106.68,106.70
USDJPY,20041025,185900,106.71,106.72,106.71,106.72
USDJPY,20041025,190000,106.72,106.72,106.72,106.72
USDJPY,20041025,190100,106.71,106.71,106.69,106.69
USDJPY,20041025,190200,106.69,106.69,106.68,106.68
USDJPY,20041025,190300,106.69,106.69,106.69,106.69
USDJPY,20041025,190400,106.68,106.68,106.67,106.67
USDJPY,20041025,190500,106.68,106.69,106.68,106.69
USDJPY,20041025,190600,106.70,106.70,106.70,106.70
USDJPY,20041025,190700,106.71,106.71,106.70,106.70
USDJPY,20041025,190800,106.70,106.70,106.70,106.70
USDJPY,20041025,190900,106.69,106.69,106.69,106.69
USDJPY,20041025,191000,106.70,106.70,106.69,106.70
USDJPY,20041025,191100,106.69,106.72,106.69,106.72
USDJPY,20041025,191200,106.72,106.72,106.72,106.72
USDJPY,20041025,191300,106.71,106.71,106.71,106.71
USDJPY,20041025,191400,106.72,106.72,106.72,106.72
USDJPY,20041025,191500,106.72,106.72,106.70,106.70
USDJPY,20041025,191600,106.69,106.69,106.64,106.64
USDJPY,20041025,191700,106.63,106.63,106.60,106.61
USDJPY,20041025,191800,106.61,106.61,106.61,106.61
USDJPY,20041025,191900,106.62,106.64,106.62,106.64
USDJPY,20041025,192000,106.65,106.65,106.64,106.65
USDJPY,20041025,192100,106.64,106.65,106.64,106.65
USDJPY,20041025,192200,106.65,106.67,106.65,106.67
USDJPY,20041025,192300,106.68,106.69,106.68,106.68
USDJPY,20041025,192400,106.67,106.68,106.67,106.68
USDJPY,20041025,192500,106.67,106.69,106.67,106.69
USDJPY,20041025,192600,106.70,106.72,106.69,106.72
USDJPY,20041025,192700,106.72,106.72,106.70,106.70
USDJPY,20041025,192800,106.71,106.72,106.69,106.69
USDJPY,20041025,192900,106.69,106.69,106.69,106.69
USDJPY,20041025,193000,106.69,106.69,106.69,106.69
USDJPY,20041025,193100,106.68,106.69,106.66,106.66
USDJPY,20041025,193200,106.65,106.66,106.65,106.65
USDJPY,20041025,193300,106.66,106.68,106.66,106.68
USDJPY,20041025,193400,106.67,106.67,106.67,106.67
USDJPY,20041025,193500,106.66,106.67,106.66,106.67
USDJPY,20041025,193600,106.67,106.67,106.65,106.66
USDJPY,20041025,193700,106.67,106.67,106.66,106.66
USDJPY,20041025,193800,106.67,106.67,106.67,106.67
USDJPY,20041025,193900,106.67,106.67,106.66,106.66
USDJPY,20041025,194000,106.67,106.68,106.67,106.68
USDJPY,20041025,194100,106.67,106.68,106.67,106.68
USDJPY,20041025,194200,106.69,106.70,106.68,106.69
USDJPY,20041025,194300,106.68,106.68,106.67,106.68
USDJPY,20041025,194400,106.69,106.69,106.69,106.69
USDJPY,20041025,194500,106.70,106.70,106.69,106.70
USDJPY,20041025,194600,106.70,106.71,106.70,106.71
USDJPY,20041025,194700,106.72,106.72,106.71,106.71
USDJPY,20041025,194800,106.70,106.71,106.70,106.70
USDJPY,20041025,194900,106.71,106.72,106.70,106.71
USDJPY,20041025,195000,106.72,106.72,106.72,106.72
USDJPY,20041025,195100,106.72,106.72,106.72,106.72
USDJPY,20041025,195200,106.72,106.72,106.72,106.72
USDJPY,20041025,195300,106.72,106.72,106.70,106.72
USDJPY,20041025,195400,106.71,106.72,106.70,106.72
USDJPY,20041025,195500,106.71,106.72,106.71,106.71
USDJPY,20041025,195600,106.72,106.72,106.70,106.71
USDJPY,20041025,195700,106.72,106.72,106.72,106.72
USDJPY,20041025,195800,106.72,106.72,106.72,106.72
USDJPY,20041025,195900,106.72,106.72,106.72,106.72
USDJPY,20041025,200000,106.71,106.72,106.70,106.70
USDJPY,20041025,200100,106.69,106.70,106.69,106.70
USDJPY,20041025,200200,106.69,106.69,106.69,106.69
USDJPY,20041025,200300,106.70,106.70,106.69,106.69
USDJPY,20041025,200400,106.70,106.70,106.69,106.69
USDJPY,20041025,200500,106.68,106.68,106.68,106.68
USDJPY,20041025,200600,106.67,106.67,106.67,106.67
USDJPY,20041025,200700,106.67,106.68,106.67,106.67
USDJPY,20041025,200800,106.68,106.69,106.67,106.69
USDJPY,20041025,200900,106.70,106.70,106.70,106.70
USDJPY,20041025,201000,106.71,106.71,106.69,106.69
USDJPY,20041025,201100,106.70,106.70,106.69,106.69
USDJPY,20041025,201200,106.69,106.69,106.69,106.69
USDJPY,20041025,201300,106.68,106.69,106.68,106.69
USDJPY,20041025,201400,106.69,106.70,106.69,106.70
USDJPY,20041025,201500,106.69,106.71,106.69,106.70
USDJPY,20041025,201600,106.69,106.70,106.69,106.69
USDJPY,20041025,201700,106.69,106.69,106.69,106.69
USDJPY,20041025,201800,106.69,106.69,106.69,106.69
USDJPY,20041025,201900,106.70,106.71,106.70,106.71
USDJPY,20041025,202000,106.72,106.72,106.70,106.70
USDJPY,20041025,202100,106.69,106.69,106.69,106.69
USDJPY,20041025,202200,106.69,106.70,106.69,106.70
USDJPY,20041025,202300,106.72,106.72,106.72,106.72
USDJPY,20041025,202400,106.73,106.74,106.72,106.74
USDJPY,20041025,202500,106.73,106.73,106.72,106.72
USDJPY,20041025,202600,106.72,106.73,106.72,106.72
USDJPY,20041025,202700,106.72,106.72,106.72,106.72
USDJPY,20041025,202800,106.71,106.72,106.71,106.72
USDJPY,20041025,202900,106.71,106.72,106.71,106.72
USDJPY,20041025,203000,106.72,106.72,106.71,106.72
USDJPY,20041025,203100,106.72,106.72,106.72,106.72
USDJPY,20041025,203200,106.72,106.72,106.72,106.72
USDJPY,20041025,203300,106.72,106.72,106.71,106.72
USDJPY,20041025,203400,106.71,106.73,106.71,106.73
USDJPY,20041025,203500,106.74,106.74,106.73,106.73
USDJPY,20041025,203600,106.74,106.74,106.73,106.73
USDJPY,20041025,203700,106.74,106.74,106.73,106.74
USDJPY,20041025,203800,106.75,106.75,106.73,106.75
USDJPY,20041025,203900,106.74,106.74,106.73,106.73
USDJPY,20041025,204000,106.74,106.74,106.73,106.73
USDJPY,20041025,204100,106.74,106.74,106.73,106.73
USDJPY,20041025,204200,106.74,106.74,106.73,106.73
USDJPY,20041025,204300,106.73,106.73,106.72,106.73
USDJPY,20041025,204400,106.72,106.73,106.72,106.72
USDJPY,20041025,204500,106.71,106.72,106.71,106.72
USDJPY,20041025,204600,106.72,106.72,106.72,106.72
USDJPY,20041025,204700,106.72,106.72,106.72,106.72
USDJPY,20041025,204800,106.72,106.72,106.72,106.72
USDJPY,20041025,204900,106.72,106.72,106.71,106.72
USDJPY,20041025,205000,106.72,106.72,106.72,106.72
USDJPY,20041025,205100,106.71,106.72,106.71,106.72
USDJPY,20041025,205200,106.71,106.71,106.69,106.69
USDJPY,20041025,205300,106.70,106.71,106.69,106.71
USDJPY,20041025,205400,106.70,106.75,106.70,106.75
USDJPY,20041025,205500,106.74,106.74,106.73,106.74
USDJPY,20041025,205600,106.73,106.73,106.73,106.73
USDJPY,20041025,205700,106.73,106.73,106.73,106.73
USDJPY,20041025,205800,106.72,106.73,106.72,106.73
USDJPY,20041025,205900,106.72,106.72,106.72,106.72
USDJPY,20041025,210000,106.73,106.73,106.71,106.71
USDJPY,20041025,210100,106.72,106.75,106.72,106.74
USDJPY,20041025,210200,106.73,106.73,106.73,106.73
USDJPY,20041025,210300,106.73,106.73,106.73,106.73
USDJPY,20041025,210400,106.72,106.73,106.72,106.72
USDJPY,20041025,210500,106.71,106.72,106.71,106.71
USDJPY,20041025,210600,106.72,106.72,106.71,106.71
USDJPY,20041025,210700,106.71,106.72,106.71,106.72
USDJPY,20041025,210800,106.72,106.72,106.72,106.72
USDJPY,20041025,210900,106.72,106.72,106.72,106.72
USDJPY,20041025,211000,106.72,106.72,106.72,106.72
USDJPY,20041025,211100,106.72,106.72,106.72,106.72
USDJPY,20041025,211200,106.71,106.72,106.71,106.72
USDJPY,20041025,211300,106.73,106.73,106.73,106.73
USDJPY,20041025,211400,106.73,106.73,106.73,106.73
USDJPY,20041025,211500,106.73,106.73,106.73,106.73
USDJPY,20041025,211600,106.74,106.74,106.72,106.72
USDJPY,20041025,211700,106.73,106.73,106.72,106.72
USDJPY,20041025,211800,106.73,106.73,106.72,106.72
USDJPY,20041025,211900,106.72,106.72,106.72,106.72
USDJPY,20041025,212000,106.72,106.72,106.72,106.72
USDJPY,20041025,212100,106.72,106.72,106.70,106.70
USDJPY,20041025,212200,106.71,106.71,106.71,106.71
USDJPY,20041025,212300,106.71,106.71,106.71,106.71
USDJPY,20041025,212400,106.70,106.70,106.70,106.70
USDJPY,20041025,212500,106.70,106.70,106.70,106.70
USDJPY,20041025,212600,106.70,106.70,106.70,106.70
USDJPY,20041025,212700,106.70,106.70,106.70,106.70
USDJPY,20041025,212800,106.71,106.71,106.70,106.70
USDJPY,20041025,212900,106.70,106.70,106.70,106.70
USDJPY,20041025,213000,106.70,106.70,106.70,106.70
USDJPY,20041025,213100,106.70,106.70,106.70,106.70
USDJPY,20041025,213200,106.72,106.72,106.71,106.71
USDJPY,20041025,213300,106.71,106.71,106.71,106.71
USDJPY,20041025,213400,106.72,106.72,106.71,106.71
USDJPY,20041025,213500,106.71,106.71,106.70,106.70
USDJPY,20041025,213600,106.71,106.71,106.71,106.71
USDJPY,20041025,213700,106.71,106.71,106.71,106.71
USDJPY,20041025,213800,106.72,106.72,106.71,106.71
USDJPY,20041025,213900,106.71,106.71,106.71,106.71
USDJPY,20041025,214000,106.72,106.72,106.72,106.72
USDJPY,20041025,214100,106.72,106.72,106.72,106.72
USDJPY,20041025,214200,106.71,106.72,106.71,106.72
USDJPY,20041025,214300,106.72,106.72,106.72,106.72
USDJPY,20041025,214400,106.72,106.72,106.72,106.72
USDJPY,20041025,214500,106.72,106.72,106.72,106.72
USDJPY,20041025,214600,106.72,106.72,106.72,106.72
USDJPY,20041025,214700,106.72,106.72,106.72,106.72
USDJPY,20041025,214800,106.71,106.71,106.70,106.70
USDJPY,20041025,214900,106.72,106.72,106.72,106.72
USDJPY,20041025,215000,106.72,106.72,106.72,106.72
USDJPY,20041025,215100,106.72,106.72,106.72,106.72
USDJPY,20041025,215200,106.72,106.72,106.72,106.72
USDJPY,20041025,215300,106.72,106.72,106.72,106.72
USDJPY,20041025,215400,106.72,106.72,106.71,106.72
USDJPY,20041025,215500,106.72,106.72,106.72,106.72
USDJPY,20041025,215600,106.72,106.72,106.72,106.72
USDJPY,20041025,215700,106.72,106.72,106.72,106.72
USDJPY,20041025,215800,106.72,106.72,106.72,106.72
USDJPY,20041025,220000,106.72,106.73,106.72,106.73
USDJPY,20041025,220100,106.74,106.74,106.73,106.74
USDJPY,20041025,220200,106.74,106.74,106.74,106.74
USDJPY,20041025,220300,106.74,106.74,106.74,106.74
USDJPY,20041025,220500,106.74,106.75,106.74,106.74
USDJPY,20041025,220600,106.75,106.75,106.75,106.75
USDJPY,20041025,220700,106.75,106.75,106.74,106.74
USDJPY,20041025,220800,106.75,106.75,106.75,106.75
USDJPY,20041025,220900,106.75,106.75,106.75,106.75
USDJPY,20041025,221000,106.75,106.75,106.75,106.75
USDJPY,20041025,221100,106.75,106.76,106.75,106.76
USDJPY,20041025,221200,106.75,106.75,106.75,106.75
USDJPY,20041025,221300,106.75,106.75,106.75,106.75
USDJPY,20041025,221400,106.75,106.76,106.75,106.76
USDJPY,20041025,221500,106.76,106.76,106.76,106.76
USDJPY,20041025,221600,106.77,106.77,106.76,106.76
USDJPY,20041025,221700,106.77,106.77,106.77,106.77
USDJPY,20041025,221800,106.77,106.78,106.77,106.77
USDJPY,20041025,221900,106.77,106.77,106.77,106.77
USDJPY,20041025,222000,106.77,106.77,106.77,106.77
USDJPY,20041025,222100,106.77,106.77,106.77,106.77
USDJPY,20041025,222200,106.78,106.78,106.78,106.78
USDJPY,20041025,222300,106.78,106.78,106.78,106.78
USDJPY,20041025,222400,106.78,106.78,106.78,106.78
USDJPY,20041025,222500,106.78,106.80,106.78,106.80
USDJPY,20041025,222600,106.81,106.84,106.81,106.82
USDJPY,20041025,222700,106.81,106.81,106.80,106.80
USDJPY,20041025,222800,106.79,106.80,106.79,106.79
USDJPY,20041025,222900,106.80,106.86,106.80,106.86
USDJPY,20041025,223000,106.85,106.86,106.84,106.84
USDJPY,20041025,223100,106.83,106.84,106.83,106.84
USDJPY,20041025,223200,106.84,106.84,106.84,106.84
USDJPY,20041025,223300,106.84,106.84,106.84,106.84
USDJPY,20041025,223400,106.83,106.84,106.83,106.83
USDJPY,20041025,223500,106.82,106.82,106.82,106.82
USDJPY,20041025,223600,106.83,106.83,106.83,106.83
USDJPY,20041025,223700,106.83,106.83,106.83,106.83
USDJPY,20041025,223800,106.83,106.83,106.82,106.82
USDJPY,20041025,223900,106.82,106.83,106.82,106.83
USDJPY,20041025,224000,106.82,106.82,106.80,106.80
USDJPY,20041025,224100,106.79,106.79,106.79,106.79
USDJPY,20041025,224200,106.78,106.78,106.75,106.75
USDJPY,20041025,224300,106.75,106.75,106.75,106.75
USDJPY,20041025,224400,106.76,106.76,106.76,106.76
USDJPY,20041025,224500,106.76,106.76,106.74,106.75
USDJPY,20041025,224600,106.74,106.75,106.74,106.74
USDJPY,20041025,224700,106.74,106.75,106.74,106.75
USDJPY,20041025,224800,106.75,106.75,106.75,106.75
USDJPY,20041025,224900,106.75,106.75,106.75,106.75
USDJPY,20041025,225000,106.75,106.75,106.75,106.75
USDJPY,20041025,225100,106.75,106.75,106.74,106.74
USDJPY,20041025,225200,106.73,106.73,106.73,106.73
USDJPY,20041025,225300,106.73,106.73,106.73,106.73
USDJPY,20041025,225400,106.73,106.73,106.73,106.73
USDJPY,20041025,225500,106.73,106.73,106.73,106.73
USDJPY,20041025,225600,106.73,106.73,106.73,106.73
USDJPY,20041025,225700,106.74,106.74,106.74,106.74
USDJPY,20041025,225800,106.74,106.74,106.74,106.74
USDJPY,20041025,225900,106.75,106.75,106.74,106.74
USDJPY,20041025,230000,106.74,106.74,106.72,106.72
USDJPY,20041025,230100,106.72,106.72,106.71,106.71
USDJPY,20041025,230200,106.70,106.70,106.70,106.70
USDJPY,20041025,230300,106.70,106.71,106.70,106.71
USDJPY,20041025,230400,106.72,106.72,106.72,106.72
USDJPY,20041025,230500,106.72,106.72,106.70,106.70
USDJPY,20041025,230600,106.71,106.71,106.70,106.71
USDJPY,20041025,230700,106.70,106.70,106.70,106.70
USDJPY,20041025,230800,106.70,106.70,106.70,106.70
USDJPY,20041025,230900,106.70,106.70,106.69,106.69
USDJPY,20041025,231000,106.68,106.69,106.68,106.69
USDJPY,20041025,231100,106.68,106.68,106.67,106.68
USDJPY,20041025,231200,106.69,106.69,106.66,106.66
USDJPY,20041025,231300,106.65,106.65,106.65,106.65
USDJPY,20041025,231400,106.64,106.64,106.64,106.64
USDJPY,20041025,231500,106.65,106.66,106.65,106.65
USDJPY,20041025,231600,106.65,106.67,106.65,106.67
USDJPY,20041025,231700,106.66,106.66,106.65,106.65
USDJPY,20041025,231800,106.64,106.64,106.61,106.61
USDJPY,20041025,231900,106.61,106.61,106.61,106.61
USDJPY,20041025,232000,106.61,106.61,106.61,106.61
USDJPY,20041025,232100,106.61,106.61,106.61,106.61
USDJPY,20041025,232200,106.61,106.61,106.60,106.60
USDJPY,20041025,232300,106.61,106.61,106.61,106.61
USDJPY,20041025,232400,106.61,106.61,106.61,106.61
USDJPY,20041025,232500,106.61,106.61,106.61,106.61
USDJPY,20041025,232600,106.61,106.66,106.61,106.63
USDJPY,20041025,232700,106.64,106.64,106.63,106.63
USDJPY,20041025,232800,106.64,106.64,106.64,106.64
USDJPY,20041025,232900,106.65,106.67,106.65,106.66
USDJPY,20041025,233000,106.66,106.66,106.66,106.66
USDJPY,20041025,233100,106.65,106.67,106.65,106.67
USDJPY,20041025,233200,106.67,106.67,106.66,106.66
USDJPY,20041025,233300,106.65,106.65,106.65,106.65
USDJPY,20041025,233400,106.65,106.65,106.62,106.62
USDJPY,20041025,233500,106.61,106.61,106.61,106.61
USDJPY,20041025,233600,106.61,106.61,106.61,106.61
USDJPY,20041025,233700,106.61,106.61,106.61,106.61
USDJPY,20041025,233800,106.61,106.61,106.61,106.61
USDJPY,20041025,233900,106.61,106.62,106.61,106.62
USDJPY,20041025,234000,106.62,106.62,106.62,106.62
USDJPY,20041025,234100,106.61,106.64,106.61,106.64
USDJPY,20041025,234200,106.64,106.64,106.64,106.64
USDJPY,20041025,234300,106.64,106.64,106.64,106.64
USDJPY,20041025,234400,106.63,106.63,106.63,106.63
USDJPY,20041025,234500,106.63,106.63,106.63,106.63
USDJPY,20041025,234600,106.62,106.63,106.62,106.63
USDJPY,20041025,234700,106.62,106.62,106.61,106.61
USDJPY,20041025,234800,106.62,106.64,106.62,106.64
USDJPY,20041025,234900,106.65,106.65,106.65,106.65
USDJPY,20041025,235000,106.66,106.67,106.65,106.67
USDJPY,20041025,235100,106.68,106.68,106.68,106.68
USDJPY,20041025,235200,106.68,106.69,106.68,106.69
USDJPY,20041025,235300,106.69,106.69,106.69,106.69
USDJPY,20041025,235400,106.70,106.70,106.70,106.70
USDJPY,20041025,235500,106.70,106.70,106.70,106.70
USDJPY,20041025,235600,106.70,106.71,106.70,106.71
USDJPY,20041025,235700,106.71,106.71,106.71,106.71
USDJPY,20041025,235800,106.72,106.72,106.70,106.70
USDJPY,20041025,235900,106.69,106.69,106.68,106.68
USDJPY,20041026,000000,106.69,106.69,106.69,106.69
EURGBP,20041025,000100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,000200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,000300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,000400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,000500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,000600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,000700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,000800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,000900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,001000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,001100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,001200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,001300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,001400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,001500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,001600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,001700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,001800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,001900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,002000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,002100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,002200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,002300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,002400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,002500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,002600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,002700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,002800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,002900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,003000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,003100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,003200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,003300,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,003400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,003500,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,003600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,003700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,003800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,003900,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,004000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,004100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,004200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,004300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,004400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,004500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,004600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,004700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,004800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,004900,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,005000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,005100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,005200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,005300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,005400,0.6952,0.6954,0.6952,0.6954
EURGBP,20041025,005500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,005600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,005700,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,005800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,005900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,010000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,010100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,010200,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,010300,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,010400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,010500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,010600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,010700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,010800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,010900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,011000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,011100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,011200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,011300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,011400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,011500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,011600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,011700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,011800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,011900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,012000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,012100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,012200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,012300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,012400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041025,012500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,012600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,012700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,012800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,012900,0.6950,0.6950,0.6948,0.6948
EURGBP,20041025,013000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,013100,0.6948,0.6949,0.6948,0.6948
EURGBP,20041025,013200,0.6949,0.6949,0.6948,0.6949
EURGBP,20041025,013300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,013400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,013500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,013600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,013700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,013800,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,013900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,014000,0.6945,0.6945,0.6943,0.6945
EURGBP,20041025,014100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,014200,0.6945,0.6947,0.6945,0.6946
EURGBP,20041025,014300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,014400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,014500,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,014600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,014700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,014800,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,014900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,015000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,015100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,015200,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,015300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,015400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,015500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,015600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,015700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,015800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,015900,0.6945,0.6947,0.6945,0.6946
EURGBP,20041025,020000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,020100,0.6947,0.6948,0.6947,0.6947
EURGBP,20041025,020200,0.6948,0.6948,0.6946,0.6947
EURGBP,20041025,020300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,020400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,020500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,020600,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,020700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,020800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,020900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,021000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,021100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,021200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,021300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,021400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,021500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,021600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,021700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,021800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,021900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,022000,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,022100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,022200,0.6946,0.6946,0.6944,0.6944
EURGBP,20041025,022300,0.6943,0.6945,0.6943,0.6944
EURGBP,20041025,022400,0.6943,0.6945,0.6943,0.6945
EURGBP,20041025,022500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,022600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,022700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,022800,0.6944,0.6948,0.6944,0.6947
EURGBP,20041025,022900,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,023000,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,023100,0.6947,0.6948,0.6946,0.6947
EURGBP,20041025,023200,0.6948,0.6949,0.6947,0.6949
EURGBP,20041025,023300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,023400,0.6951,0.6951,0.6948,0.6949
EURGBP,20041025,023500,0.6948,0.6950,0.6948,0.6949
EURGBP,20041025,023600,0.6950,0.6955,0.6950,0.6954
EURGBP,20041025,023700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,023800,0.6955,0.6955,0.6954,0.6955
EURGBP,20041025,023900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,024000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,024100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,024200,0.6954,0.6955,0.6954,0.6954
EURGBP,20041025,024300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,024400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,024500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,024600,0.6951,0.6953,0.6951,0.6953
EURGBP,20041025,024700,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,024800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,024900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,025000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,025100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,025200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,025300,0.6949,0.6949,0.6948,0.6949
EURGBP,20041025,025400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,025500,0.6951,0.6953,0.6951,0.6953
EURGBP,20041025,025600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,025700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,025800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041025,025900,0.6951,0.6951,0.6949,0.6949
EURGBP,20041025,030000,0.6948,0.6950,0.6948,0.6950
EURGBP,20041025,030100,0.6951,0.6951,0.6950,0.6951
EURGBP,20041025,030200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041025,030300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,030400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,030500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,030600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,030700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,030800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,030900,0.6952,0.6953,0.6950,0.6950
EURGBP,20041025,031000,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,031100,0.6950,0.6951,0.6949,0.6949
EURGBP,20041025,031200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,031300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,031400,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,031500,0.6947,0.6947,0.6945,0.6946
EURGBP,20041025,031600,0.6945,0.6947,0.6945,0.6945
EURGBP,20041025,031700,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,031800,0.6945,0.6947,0.6944,0.6947
EURGBP,20041025,031900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,032000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,032100,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,032200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,032300,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,032400,0.6950,0.6950,0.6949,0.6950
EURGBP,20041025,032500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,032600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,032700,0.6950,0.6951,0.6950,0.6950
EURGBP,20041025,032800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,032900,0.6949,0.6949,0.6947,0.6948
EURGBP,20041025,033000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,033100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,033200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,033300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,033400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,033500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,033600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,033700,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,033800,0.6939,0.6940,0.6938,0.6939
EURGBP,20041025,033900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,034000,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,034100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,034200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,034300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,034400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,034500,0.6940,0.6942,0.6940,0.6942
EURGBP,20041025,034600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,034700,0.6941,0.6941,0.6939,0.6939
EURGBP,20041025,034800,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,034900,0.6939,0.6941,0.6939,0.6941
EURGBP,20041025,035000,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,035100,0.6940,0.6941,0.6940,0.6940
EURGBP,20041025,035200,0.6939,0.6939,0.6938,0.6939
EURGBP,20041025,035300,0.6940,0.6940,0.6939,0.6939
EURGBP,20041025,035400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,035500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,035600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,035700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,035800,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,035900,0.6939,0.6939,0.6938,0.6938
EURGBP,20041025,040000,0.6939,0.6941,0.6939,0.6941
EURGBP,20041025,040100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,040200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,040300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,040400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,040500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,040600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,040700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,040800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,040900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,041000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,041100,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,041200,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,041300,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,041400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,041500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,041600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,041700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,041800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,041900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,042000,0.6940,0.6941,0.6940,0.6940
EURGBP,20041025,042100,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,042200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,042300,0.6940,0.6942,0.6940,0.6942
EURGBP,20041025,042400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,042500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,042600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,042700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,042800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,042900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,043000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,043100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,043200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,043300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,043400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,043500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,043600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,043700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,043800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,043900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,044500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,044900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,045000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,045100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,045200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,045300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,045400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,045500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,045600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,045700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,045800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,045900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,050000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,050100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,050200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,050300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,050400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,050500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,050600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,050700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,050800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,050900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,051800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,051900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,052000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,052100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,052200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,052300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,052400,0.6942,0.6944,0.6942,0.6944
EURGBP,20041025,052500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,052600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,052700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,052800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,052900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,053000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,053100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,053200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,053300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,053400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,053500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,053600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,053700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,053800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,053900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,054200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054400,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,054500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,054900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,055000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,055100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,055200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,055300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,055400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,055500,0.6947,0.6948,0.6947,0.6947
EURGBP,20041025,055600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,055700,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,055800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,055900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,060000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,060100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,060200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,060300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,060400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,060500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,060600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,060700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,060800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,060900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,061100,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,061200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,061900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,062000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,062100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,062200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,062300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,062400,0.6945,0.6945,0.6943,0.6943
EURGBP,20041025,062500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,062600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,062700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,062800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,062900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,063000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,063100,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,063200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,063300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,063400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,063500,0.6943,0.6945,0.6943,0.6945
EURGBP,20041025,063600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,063700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,063800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,063900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,064000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,064100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,064200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,064300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,064400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,064500,0.6945,0.6945,0.6943,0.6943
EURGBP,20041025,064600,0.6941,0.6943,0.6941,0.6943
EURGBP,20041025,064700,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,064800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,064900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,065000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,065100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,065200,0.6945,0.6945,0.6943,0.6943
EURGBP,20041025,065300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,065400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,065500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,065600,0.6944,0.6944,0.6941,0.6942
EURGBP,20041025,065700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,065800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,065900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,070000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,070100,0.6941,0.6941,0.6939,0.6940
EURGBP,20041025,070200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,070300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,070400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,070500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,070600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,070700,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,070800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,070900,0.6942,0.6942,0.6941,0.6941
EURGBP,20041025,071000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041025,071100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,071200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,071300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,071400,0.6940,0.6940,0.6939,0.6939
EURGBP,20041025,071500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,071600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,071700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041025,071800,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,071900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,072000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,072100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,072200,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,072300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,072400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,072500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,072600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,072700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,072800,0.6940,0.6941,0.6939,0.6939
EURGBP,20041025,072900,0.6938,0.6940,0.6938,0.6940
EURGBP,20041025,073000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,073100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,073200,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,073300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,073400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,073500,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,073600,0.6942,0.6942,0.6941,0.6941
EURGBP,20041025,073700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,073800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,073900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,074000,0.6942,0.6942,0.6941,0.6941
EURGBP,20041025,074100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,074200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,074300,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,074400,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,074500,0.6939,0.6940,0.6939,0.6939
EURGBP,20041025,074600,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,074700,0.6939,0.6940,0.6939,0.6939
EURGBP,20041025,074800,0.6938,0.6939,0.6938,0.6939
EURGBP,20041025,074900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041025,075000,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,075100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041025,075200,0.6939,0.6940,0.6937,0.6937
EURGBP,20041025,075300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041025,075400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041025,075500,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,075600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,075700,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,075800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,075900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,080000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,080100,0.6941,0.6943,0.6941,0.6943
EURGBP,20041025,080200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,080300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,080400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,080500,0.6943,0.6944,0.6942,0.6944
EURGBP,20041025,080600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,080700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,080800,0.6944,0.6946,0.6944,0.6945
EURGBP,20041025,080900,0.6946,0.6946,0.6944,0.6945
EURGBP,20041025,081000,0.6946,0.6949,0.6946,0.6949
EURGBP,20041025,081100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,081200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,081300,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,081400,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,081500,0.6949,0.6949,0.6947,0.6947
EURGBP,20041025,081600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,081700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,081800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,081900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,082000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,082100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,082200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,082300,0.6945,0.6947,0.6944,0.6947
EURGBP,20041025,082400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,082500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,082600,0.6947,0.6948,0.6946,0.6946
EURGBP,20041025,082700,0.6947,0.6948,0.6946,0.6946
EURGBP,20041025,082800,0.6945,0.6945,0.6943,0.6943
EURGBP,20041025,082900,0.6944,0.6945,0.6943,0.6944
EURGBP,20041025,083000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,083100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,083200,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,083300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,083400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,083500,0.6944,0.6944,0.6942,0.6942
EURGBP,20041025,083600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,083700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,083800,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,083900,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,084000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,084100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,084200,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,084300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,084400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,084500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,084600,0.6944,0.6945,0.6943,0.6944
EURGBP,20041025,084700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,084800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,084900,0.6945,0.6945,0.6943,0.6944
EURGBP,20041025,085000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,085100,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,085200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,085300,0.6943,0.6945,0.6943,0.6944
EURGBP,20041025,085400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,085500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,085600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,085700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,085800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,085900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,090000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,090100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,090200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,090300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,090400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,090500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,090600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,090700,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,090800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,090900,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,091000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,091100,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,091200,0.6944,0.6945,0.6943,0.6943
EURGBP,20041025,091300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,091400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,091500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,091600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,091700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,091800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,091900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,092000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,092100,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,092200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,092300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,092400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,092500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,092600,0.6940,0.6940,0.6939,0.6939
EURGBP,20041025,092700,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,092800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,092900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,093000,0.6941,0.6943,0.6941,0.6943
EURGBP,20041025,093100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,093200,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,093300,0.6941,0.6943,0.6941,0.6943
EURGBP,20041025,093400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,093500,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,093600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,093700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,093800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,093900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,094000,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,094100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,094200,0.6945,0.6946,0.6944,0.6944
EURGBP,20041025,094300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,094400,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,094500,0.6947,0.6947,0.6945,0.6945
EURGBP,20041025,094600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,094700,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,094800,0.6949,0.6951,0.6949,0.6951
EURGBP,20041025,094900,0.6952,0.6952,0.6951,0.6952
EURGBP,20041025,095000,0.6951,0.6951,0.6950,0.6950
EURGBP,20041025,095100,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,095200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,095300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,095400,0.6948,0.6950,0.6948,0.6950
EURGBP,20041025,095500,0.6949,0.6950,0.6948,0.6949
EURGBP,20041025,095600,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,095700,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,095800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,095900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,100000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,100100,0.6946,0.6948,0.6946,0.6946
EURGBP,20041025,100200,0.6947,0.6947,0.6945,0.6946
EURGBP,20041025,100300,0.6947,0.6948,0.6946,0.6947
EURGBP,20041025,100400,0.6946,0.6946,0.6944,0.6945
EURGBP,20041025,100500,0.6944,0.6946,0.6944,0.6946
EURGBP,20041025,100600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,100700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,100800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,100900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,101000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,101100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,101200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,101300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,101400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,101500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,101600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,101700,0.6941,0.6941,0.6939,0.6940
EURGBP,20041025,101800,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,101900,0.6940,0.6941,0.6940,0.6940
EURGBP,20041025,102000,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,102100,0.6941,0.6941,0.6939,0.6939
EURGBP,20041025,102200,0.6938,0.6939,0.6938,0.6939
EURGBP,20041025,102300,0.6938,0.6940,0.6938,0.6940
EURGBP,20041025,102400,0.6939,0.6939,0.6938,0.6939
EURGBP,20041025,102500,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,102600,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,102700,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,102800,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,102900,0.6940,0.6942,0.6940,0.6942
EURGBP,20041025,103000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,103100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,103200,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,103300,0.6943,0.6944,0.6942,0.6944
EURGBP,20041025,103400,0.6943,0.6944,0.6942,0.6942
EURGBP,20041025,103500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,103600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,103700,0.6943,0.6943,0.6941,0.6941
EURGBP,20041025,103800,0.6940,0.6940,0.6939,0.6940
EURGBP,20041025,103900,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,104000,0.6939,0.6939,0.6937,0.6938
EURGBP,20041025,104100,0.6937,0.6939,0.6937,0.6939
EURGBP,20041025,104200,0.6938,0.6939,0.6938,0.6939
EURGBP,20041025,104300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,104400,0.6940,0.6941,0.6940,0.6940
EURGBP,20041025,104500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,104600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,104700,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,104800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,104900,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,105000,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,105100,0.6942,0.6942,0.6941,0.6941
EURGBP,20041025,105200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,105300,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,105400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,105500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041025,105600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,105700,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,105800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,105900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,110000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,110100,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,110200,0.6943,0.6946,0.6943,0.6944
EURGBP,20041025,110300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,110400,0.6944,0.6945,0.6943,0.6943
EURGBP,20041025,110500,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,110600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,110700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,110800,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,110900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,111000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,111100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,111200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,111300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,111400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,111500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,111600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,111700,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,111800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,111900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,112000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,112100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,112200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,112300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,112400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,112500,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,112600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,112700,0.6947,0.6948,0.6946,0.6946
EURGBP,20041025,112800,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,112900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,113000,0.6946,0.6946,0.6942,0.6942
EURGBP,20041025,113100,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,113200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,113300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,113400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041025,113500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,113600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,113700,0.6941,0.6943,0.6941,0.6943
EURGBP,20041025,113800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,113900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,114000,0.6944,0.6946,0.6944,0.6946
EURGBP,20041025,114100,0.6945,0.6947,0.6945,0.6946
EURGBP,20041025,114200,0.6945,0.6947,0.6945,0.6947
EURGBP,20041025,114300,0.6946,0.6948,0.6946,0.6947
EURGBP,20041025,114400,0.6948,0.6950,0.6948,0.6950
EURGBP,20041025,114500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041025,114600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,114700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,114800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,114900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,115000,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,115100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,115200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,115300,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,115400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,115500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,115600,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,115700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,115800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,115900,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,120000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,120100,0.6950,0.6951,0.6949,0.6951
EURGBP,20041025,120200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041025,120300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,120400,0.6950,0.6952,0.6950,0.6952
EURGBP,20041025,120500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041025,120600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,120700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,120800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,120900,0.6950,0.6951,0.6950,0.6950
EURGBP,20041025,121000,0.6951,0.6951,0.6949,0.6949
EURGBP,20041025,121100,0.6950,0.6950,0.6948,0.6949
EURGBP,20041025,121200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041025,121300,0.6950,0.6950,0.6949,0.6950
EURGBP,20041025,121400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,121500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,121600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,121700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,121800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,121900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,122000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,122100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,122200,0.6952,0.6953,0.6951,0.6952
EURGBP,20041025,122300,0.6953,0.6954,0.6952,0.6953
EURGBP,20041025,122400,0.6952,0.6953,0.6951,0.6951
EURGBP,20041025,122500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,122600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,122700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,122800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,122900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,123000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,123100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,123200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041025,123300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,123400,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,123500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,123600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041025,123700,0.6952,0.6952,0.6951,0.6952
EURGBP,20041025,123800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,123900,0.6951,0.6952,0.6951,0.6951
EURGBP,20041025,124000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,124100,0.6951,0.6951,0.6950,0.6950
EURGBP,20041025,124200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,124300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,124400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041025,124500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,124600,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,124700,0.6948,0.6949,0.6948,0.6948
EURGBP,20041025,124800,0.6949,0.6949,0.6948,0.6949
EURGBP,20041025,124900,0.6948,0.6949,0.6948,0.6948
EURGBP,20041025,125000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,125100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,125200,0.6949,0.6949,0.6948,0.6949
EURGBP,20041025,125300,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,125400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,125500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,125600,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,125700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,125800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,125900,0.6946,0.6946,0.6944,0.6944
EURGBP,20041025,130000,0.6945,0.6945,0.6942,0.6942
EURGBP,20041025,130100,0.6941,0.6944,0.6941,0.6944
EURGBP,20041025,130200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,130300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,130400,0.6943,0.6945,0.6943,0.6945
EURGBP,20041025,130500,0.6945,0.6947,0.6945,0.6947
EURGBP,20041025,130600,0.6946,0.6948,0.6946,0.6947
EURGBP,20041025,130700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,130800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,130900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,131000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,131100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,131200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,131300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,131400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,131500,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,131600,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,131700,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,131800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,131900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,132000,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,132100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,132200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,132300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,132400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,132500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,132600,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,132700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,132800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,132900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,133000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,133100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,133200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041025,133300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,133400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,133500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,133600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,133700,0.6947,0.6947,0.6945,0.6945
EURGBP,20041025,133800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,133900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,134000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,134100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,134200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,134300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,134400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,134500,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,134600,0.6944,0.6946,0.6944,0.6945
EURGBP,20041025,134700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,134800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,134900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,135000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,135100,0.6946,0.6947,0.6945,0.6947
EURGBP,20041025,135200,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,135300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,135400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,135500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,135600,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,135700,0.6945,0.6947,0.6945,0.6947
EURGBP,20041025,135800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,135900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,140000,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,140100,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,140200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,140300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,140400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,140500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,140600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,140700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,140800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,140900,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,141000,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,141100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,141200,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,141300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,141400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,141500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,141600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,141700,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,141800,0.6944,0.6944,0.6942,0.6942
EURGBP,20041025,141900,0.6943,0.6944,0.6942,0.6943
EURGBP,20041025,142000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,142100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,142200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,142300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,142400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,142500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,142600,0.6943,0.6944,0.6942,0.6942
EURGBP,20041025,142700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,142800,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,142900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,143000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,143100,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,143200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,143300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,143400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,143500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,143600,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,143700,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,143800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,143900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,144000,0.6942,0.6944,0.6942,0.6943
EURGBP,20041025,144100,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,144200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,144300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,144400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,144500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,144600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,144700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,144800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,144900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,145000,0.6945,0.6947,0.6945,0.6947
EURGBP,20041025,145100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,145200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,145300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,145400,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,145500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,145600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,145700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,145800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,145900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,150000,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,150100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,150200,0.6947,0.6948,0.6946,0.6946
EURGBP,20041025,150300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,150400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,150500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,150600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,150700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,150800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,150900,0.6947,0.6948,0.6947,0.6947
EURGBP,20041025,151000,0.6946,0.6947,0.6945,0.6946
EURGBP,20041025,151100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,151200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,151300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,151400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,151500,0.6945,0.6946,0.6944,0.6945
EURGBP,20041025,151600,0.6946,0.6947,0.6945,0.6946
EURGBP,20041025,151700,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,151800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,151900,0.6947,0.6947,0.6945,0.6946
EURGBP,20041025,152000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,152100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,152200,0.6946,0.6948,0.6946,0.6947
EURGBP,20041025,152300,0.6948,0.6948,0.6946,0.6946
EURGBP,20041025,152400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,152500,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,152600,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,152700,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,152800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,152900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,153000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,153100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,153200,0.6942,0.6942,0.6940,0.6941
EURGBP,20041025,153300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041025,153400,0.6940,0.6940,0.6939,0.6939
EURGBP,20041025,153500,0.6940,0.6941,0.6939,0.6940
EURGBP,20041025,153600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,153700,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,153800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,153900,0.6941,0.6941,0.6940,0.6940
EURGBP,20041025,154000,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,154100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041025,154200,0.6942,0.6943,0.6941,0.6942
EURGBP,20041025,154300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,154400,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,154500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,154600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,154700,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,154800,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,154900,0.6943,0.6944,0.6942,0.6944
EURGBP,20041025,155000,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,155100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,155200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,155300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,155400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,155500,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,155600,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,155700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041025,155800,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,155900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,160000,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,160100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,160200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,160300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,160400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,160500,0.6945,0.6945,0.6943,0.6943
EURGBP,20041025,160600,0.6944,0.6945,0.6943,0.6945
EURGBP,20041025,160700,0.6944,0.6946,0.6944,0.6946
EURGBP,20041025,160800,0.6947,0.6948,0.6947,0.6947
EURGBP,20041025,160900,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,161000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,161100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,161200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,161300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,161400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,161500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,161600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,161700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,161800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,161900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,162000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,162100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,162200,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,162300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,162400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,162500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,162600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,162700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,162800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,162900,0.6945,0.6945,0.6943,0.6944
EURGBP,20041025,163000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,163100,0.6941,0.6943,0.6941,0.6942
EURGBP,20041025,163200,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,163300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,163400,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,163500,0.6944,0.6944,0.6943,0.6944
EURGBP,20041025,163600,0.6943,0.6944,0.6942,0.6943
EURGBP,20041025,163700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,163800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,163900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,164000,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,164100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,164200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,164300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,164400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,164500,0.6944,0.6945,0.6944,0.6944
EURGBP,20041025,164600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,164700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,164800,0.6944,0.6946,0.6944,0.6945
EURGBP,20041025,164900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,165000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,165100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,165200,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,165300,0.6945,0.6947,0.6945,0.6946
EURGBP,20041025,165400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,165500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041025,165600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,165700,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,165800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,165900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,170000,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,170100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,170200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,170300,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,170400,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,170500,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,170600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,170700,0.6948,0.6949,0.6948,0.6949
EURGBP,20041025,170800,0.6948,0.6949,0.6948,0.6948
EURGBP,20041025,170900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,171000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,171100,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,171200,0.6947,0.6949,0.6947,0.6949
EURGBP,20041025,171300,0.6948,0.6949,0.6948,0.6949
EURGBP,20041025,171400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,171500,0.6949,0.6949,0.6948,0.6949
EURGBP,20041025,171600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,171700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,171800,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,171900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041025,172000,0.6949,0.6949,0.6947,0.6947
EURGBP,20041025,172100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,172200,0.6944,0.6944,0.6942,0.6943
EURGBP,20041025,172300,0.6942,0.6944,0.6942,0.6944
EURGBP,20041025,172400,0.6943,0.6943,0.6942,0.6943
EURGBP,20041025,172500,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,172600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041025,172700,0.6942,0.6942,0.6940,0.6940
EURGBP,20041025,172800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041025,172900,0.6939,0.6941,0.6939,0.6940
EURGBP,20041025,173000,0.6941,0.6941,0.6940,0.6941
EURGBP,20041025,173100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,173200,0.6943,0.6943,0.6942,0.6942
EURGBP,20041025,173300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,173400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,173500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,173600,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,173700,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,173800,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,173900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,174000,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,174100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,174200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,174300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041025,174400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,174500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,174600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041025,174700,0.6942,0.6942,0.6941,0.6942
EURGBP,20041025,174800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041025,174900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,175000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041025,175100,0.6942,0.6943,0.6942,0.6942
EURGBP,20041025,175200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,175300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,175400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,175500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,175600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,175700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,175800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,175900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041025,180000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,180100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,180300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,180400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,180500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,180600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041025,180700,0.6948,0.6949,0.6948,0.6949
EURGBP,20041025,180800,0.6948,0.6949,0.6948,0.6949
EURGBP,20041025,180900,0.6948,0.6949,0.6948,0.6948
EURGBP,20041025,181000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,181100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,181200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,181300,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,181400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,181500,0.6950,0.6950,0.6948,0.6948
EURGBP,20041025,181600,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,181700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,181800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,181900,0.6947,0.6947,0.6945,0.6945
EURGBP,20041025,182000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,182100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,182200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041025,182300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,182400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,182500,0.6946,0.6946,0.6945,0.6946
EURGBP,20041025,182600,0.6945,0.6945,0.6943,0.6943
EURGBP,20041025,182700,0.6944,0.6944,0.6943,0.6943
EURGBP,20041025,182800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041025,182900,0.6944,0.6944,0.6942,0.6942
EURGBP,20041025,183000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041025,183100,0.6943,0.6945,0.6943,0.6945
EURGBP,20041025,183200,0.6944,0.6946,0.6944,0.6945
EURGBP,20041025,183300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041025,183400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041025,183500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,183600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,183700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,183800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041025,183900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,184000,0.6948,0.6948,0.6946,0.6948
EURGBP,20041025,184100,0.6947,0.6949,0.6947,0.6949
EURGBP,20041025,184200,0.6950,0.6952,0.6950,0.6951
EURGBP,20041025,184300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,184400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,184500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,184600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,184700,0.6952,0.6954,0.6952,0.6954
EURGBP,20041025,184800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,184900,0.6953,0.6955,0.6953,0.6955
EURGBP,20041025,185000,0.6955,0.6956,0.6954,0.6956
EURGBP,20041025,185100,0.6956,0.6956,0.6955,0.6955
EURGBP,20041025,185200,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,185300,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,185400,0.6956,0.6956,0.6955,0.6955
EURGBP,20041025,185500,0.6956,0.6956,0.6955,0.6955
EURGBP,20041025,185600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041025,185700,0.6957,0.6957,0.6955,0.6955
EURGBP,20041025,185800,0.6956,0.6956,0.6955,0.6955
EURGBP,20041025,185900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,190000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,190100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,190200,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,190300,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,190400,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,190500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,190600,0.6952,0.6954,0.6952,0.6954
EURGBP,20041025,190700,0.6953,0.6955,0.6953,0.6955
EURGBP,20041025,190800,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,190900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,191000,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,191100,0.6953,0.6954,0.6952,0.6952
EURGBP,20041025,191200,0.6953,0.6953,0.6951,0.6952
EURGBP,20041025,191300,0.6951,0.6952,0.6951,0.6951
EURGBP,20041025,191400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,191500,0.6950,0.6952,0.6950,0.6952
EURGBP,20041025,191600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,191700,0.6953,0.6955,0.6952,0.6953
EURGBP,20041025,191800,0.6952,0.6954,0.6952,0.6953
EURGBP,20041025,191900,0.6952,0.6953,0.6951,0.6953
EURGBP,20041025,192000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,192100,0.6952,0.6953,0.6951,0.6953
EURGBP,20041025,192200,0.6952,0.6954,0.6952,0.6952
EURGBP,20041025,192300,0.6951,0.6953,0.6951,0.6953
EURGBP,20041025,192400,0.6952,0.6953,0.6951,0.6951
EURGBP,20041025,192500,0.6952,0.6952,0.6950,0.6950
EURGBP,20041025,192600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,192700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,192800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,192900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,193000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,193100,0.6950,0.6952,0.6950,0.6951
EURGBP,20041025,193200,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,193300,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,193400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,193500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,193600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041025,193700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,193800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,193900,0.6949,0.6951,0.6949,0.6951
EURGBP,20041025,194000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041025,194100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,194200,0.6950,0.6950,0.6949,0.6950
EURGBP,20041025,194300,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,194400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,194500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,194600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,194700,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,194800,0.6950,0.6950,0.6949,0.6950
EURGBP,20041025,194900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,195000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,195100,0.6949,0.6950,0.6949,0.6949
EURGBP,20041025,195200,0.6950,0.6950,0.6949,0.6950
EURGBP,20041025,195300,0.6950,0.6951,0.6950,0.6950
EURGBP,20041025,195400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,195500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,195600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,195700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,195800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,195900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,200000,0.6949,0.6950,0.6948,0.6948
EURGBP,20041025,200100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,200200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,200300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,200400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,200500,0.6951,0.6951,0.6950,0.6951
EURGBP,20041025,200600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,200700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,200800,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,200900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,201000,0.6955,0.6955,0.6954,0.6955
EURGBP,20041025,201100,0.6955,0.6956,0.6954,0.6956
EURGBP,20041025,201200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041025,201300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041025,201400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041025,201500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,201600,0.6955,0.6956,0.6955,0.6955
EURGBP,20041025,201700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,201800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,201900,0.6953,0.6955,0.6953,0.6955
EURGBP,20041025,202000,0.6954,0.6955,0.6953,0.6953
EURGBP,20041025,202100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,202200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041025,202300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041025,202400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,202500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,202700,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,202800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,202900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,203000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,203100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,203200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,203300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,203400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041025,203500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,203600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,203700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,203800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,203900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,204000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,204100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,204200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,204300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041025,204400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,204500,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,204600,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,204700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,204800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041025,204900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,205000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,205100,0.6951,0.6952,0.6951,0.6951
EURGBP,20041025,205200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,205300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,205400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,205500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,205600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,205700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,205800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,205900,0.6949,0.6949,0.6948,0.6948
EURGBP,20041025,210000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,210100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,210200,0.6948,0.6948,0.6947,0.6947
EURGBP,20041025,210300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,210400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041025,210500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041025,210600,0.6946,0.6948,0.6946,0.6947
EURGBP,20041025,210700,0.6946,0.6947,0.6946,0.6946
EURGBP,20041025,210800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,210900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,211000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,211100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041025,211200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041025,211300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041025,211400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,211500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,211600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,211700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,211800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041025,211900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041025,212000,0.6948,0.6948,0.6947,0.6948
EURGBP,20041025,212100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,212200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041025,212300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,212400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041025,212500,0.6949,0.6951,0.6949,0.6951
EURGBP,20041025,212600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,212700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,212800,0.6950,0.6951,0.6950,0.6950
EURGBP,20041025,212900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,213000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,213100,0.6951,0.6951,0.6950,0.6951
EURGBP,20041025,213200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,213300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,213400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,213500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,213600,0.6951,0.6951,0.6950,0.6951
EURGBP,20041025,213700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,213800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,213900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041025,214000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,214100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,214200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,214300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,214400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,214500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,214600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,214700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,214800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,214900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,215000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,215100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,215200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,215300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,215400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,215500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,215600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,215700,0.6951,0.6952,0.6951,0.6951
EURGBP,20041025,215800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,215900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041025,220100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,220700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,220800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041025,220900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,221000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,221100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,221200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,221300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,221400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,221500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,221600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,221700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,221800,0.6955,0.6955,0.6954,0.6955
EURGBP,20041025,221900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,222000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,222100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,222200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,222300,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,222400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,222500,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,222600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,222700,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,222800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,222900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,223000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,223100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,223200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041025,223300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,223400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,223500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,223600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,223700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,223800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,223900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,224000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,224100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,224300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,224400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,224500,0.6955,0.6956,0.6955,0.6955
EURGBP,20041025,224600,0.6956,0.6956,0.6955,0.6955
EURGBP,20041025,224700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,224900,0.6955,0.6956,0.6955,0.6955
EURGBP,20041025,225000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,225100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,225200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,225300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,225400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041025,225500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,225600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,225700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,225800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,225900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,230000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,230100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,230200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,230300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,230400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,230500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,230600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,230700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,230800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,230900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,231000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,231100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,231200,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,231300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,231400,0.6954,0.6954,0.6953,0.6953
EURGBP,20041025,231500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,231600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,231700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,231800,0.6952,0.6952,0.6951,0.6952
EURGBP,20041025,231900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041025,232000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,232100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,232200,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,232300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,232400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,232500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,232600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041025,232700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,232800,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,232900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,233000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,233100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,233200,0.6953,0.6954,0.6953,0.6954
EURGBP,20041025,233300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041025,233400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,233500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041025,233600,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,233700,0.6953,0.6955,0.6953,0.6955
EURGBP,20041025,233800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041025,233900,0.6954,0.6955,0.6954,0.6955
EURGBP,20041025,234000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041025,234100,0.6953,0.6954,0.6953,0.6953
EURGBP,20041025,234200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,234300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,234400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,234500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,234600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,234700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041025,234800,0.6952,0.6953,0.6952,0.6952
EURGBP,20041025,234900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041025,235000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041025,235100,0.6951,0.6952,0.6951,0.6952
EURGBP,20041025,235200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,235300,0.6951,0.6951,0.6949,0.6949
EURGBP,20041025,235400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041025,235500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041025,235600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,235700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041025,235800,0.6950,0.6950,0.6949,0.6949
EURGBP,20041025,235900,0.6948,0.6950,0.6948,0.6949
EURGBP,20041026,000000,0.6950,0.6950,0.6950,0.6950
EURCHF,20041025,000100,1.5340,1.5342,1.5340,1.5341
EURCHF,20041025,000200,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,000300,1.5340,1.5341,1.5340,1.5340
EURCHF,20041025,000400,1.5339,1.5339,1.5338,1.5338
EURCHF,20041025,000500,1.5339,1.5339,1.5339,1.5339
EURCHF,20041025,000600,1.5339,1.5339,1.5338,1.5338
EURCHF,20041025,000700,1.5339,1.5341,1.5339,1.5341
EURCHF,20041025,000800,1.5342,1.5342,1.5340,1.5340
EURCHF,20041025,000900,1.5339,1.5342,1.5339,1.5342
EURCHF,20041025,001000,1.5341,1.5342,1.5341,1.5341
EURCHF,20041025,001100,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,001200,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,001300,1.5342,1.5342,1.5342,1.5342
EURCHF,20041025,001400,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,001500,1.5344,1.5344,1.5341,1.5342
EURCHF,20041025,001600,1.5343,1.5343,1.5342,1.5343
EURCHF,20041025,001700,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,001800,1.5342,1.5342,1.5341,1.5342
EURCHF,20041025,001900,1.5341,1.5343,1.5341,1.5343
EURCHF,20041025,002000,1.5342,1.5343,1.5341,1.5342
EURCHF,20041025,002100,1.5343,1.5343,1.5341,1.5342
EURCHF,20041025,002200,1.5342,1.5342,1.5342,1.5342
EURCHF,20041025,002300,1.5342,1.5342,1.5342,1.5342
EURCHF,20041025,002400,1.5343,1.5343,1.5341,1.5341
EURCHF,20041025,002500,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,002600,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,002700,1.5340,1.5341,1.5340,1.5341
EURCHF,20041025,002800,1.5341,1.5341,1.5341,1.5341
EURCHF,20041025,002900,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,003000,1.5341,1.5341,1.5340,1.5340
EURCHF,20041025,003100,1.5341,1.5341,1.5340,1.5341
EURCHF,20041025,003200,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,003300,1.5340,1.5340,1.5339,1.5340
EURCHF,20041025,003400,1.5339,1.5340,1.5339,1.5340
EURCHF,20041025,003500,1.5339,1.5340,1.5339,1.5339
EURCHF,20041025,003600,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,003700,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,003800,1.5340,1.5340,1.5340,1.5340
EURCHF,20041025,003900,1.5341,1.5341,1.5340,1.5340
EURCHF,20041025,004000,1.5340,1.5340,1.5340,1.5340
EURCHF,20041025,004100,1.5341,1.5341,1.5341,1.5341
EURCHF,20041025,004200,1.5341,1.5341,1.5341,1.5341
EURCHF,20041025,004300,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,004400,1.5342,1.5342,1.5342,1.5342
EURCHF,20041025,004600,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,004700,1.5343,1.5343,1.5343,1.5343
EURCHF,20041025,004800,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,004900,1.5345,1.5345,1.5343,1.5343
EURCHF,20041025,005000,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,005100,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,005200,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,005300,1.5345,1.5345,1.5343,1.5343
EURCHF,20041025,005400,1.5344,1.5345,1.5343,1.5344
EURCHF,20041025,005500,1.5343,1.5343,1.5343,1.5343
EURCHF,20041025,005600,1.5343,1.5344,1.5343,1.5343
EURCHF,20041025,005700,1.5342,1.5344,1.5342,1.5344
EURCHF,20041025,005800,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,005900,1.5343,1.5343,1.5342,1.5342
EURCHF,20041025,010000,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,010100,1.5343,1.5343,1.5342,1.5342
EURCHF,20041025,010200,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,010300,1.5343,1.5343,1.5343,1.5343
EURCHF,20041025,010400,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,010500,1.5344,1.5344,1.5342,1.5342
EURCHF,20041025,010600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041025,010700,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,010800,1.5345,1.5345,1.5344,1.5344
EURCHF,20041025,010900,1.5345,1.5345,1.5344,1.5344
EURCHF,20041025,011000,1.5345,1.5345,1.5344,1.5345
EURCHF,20041025,011100,1.5344,1.5344,1.5343,1.5343
EURCHF,20041025,011200,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,011300,1.5343,1.5344,1.5343,1.5343
EURCHF,20041025,011400,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,011500,1.5344,1.5346,1.5344,1.5345
EURCHF,20041025,011600,1.5346,1.5346,1.5344,1.5344
EURCHF,20041025,011700,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,011800,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,011900,1.5343,1.5344,1.5343,1.5343
EURCHF,20041025,012000,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,012100,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,012200,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,012300,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,012400,1.5344,1.5345,1.5344,1.5344
EURCHF,20041025,012500,1.5345,1.5345,1.5344,1.5345
EURCHF,20041025,012600,1.5344,1.5345,1.5343,1.5343
EURCHF,20041025,012700,1.5344,1.5345,1.5344,1.5344
EURCHF,20041025,012800,1.5343,1.5344,1.5343,1.5343
EURCHF,20041025,012900,1.5344,1.5344,1.5343,1.5343
EURCHF,20041025,013000,1.5344,1.5345,1.5343,1.5345
EURCHF,20041025,013100,1.5344,1.5347,1.5344,1.5346
EURCHF,20041025,013200,1.5347,1.5350,1.5347,1.5350
EURCHF,20041025,013300,1.5349,1.5349,1.5348,1.5348
EURCHF,20041025,013400,1.5347,1.5347,1.5342,1.5342
EURCHF,20041025,013500,1.5343,1.5343,1.5342,1.5343
EURCHF,20041025,013600,1.5342,1.5343,1.5342,1.5343
EURCHF,20041025,013700,1.5344,1.5346,1.5344,1.5345
EURCHF,20041025,013800,1.5346,1.5346,1.5345,1.5346
EURCHF,20041025,013900,1.5348,1.5348,1.5346,1.5346
EURCHF,20041025,014000,1.5346,1.5346,1.5346,1.5346
EURCHF,20041025,014100,1.5346,1.5346,1.5346,1.5346
EURCHF,20041025,014200,1.5347,1.5347,1.5346,1.5346
EURCHF,20041025,014300,1.5345,1.5346,1.5345,1.5346
EURCHF,20041025,014400,1.5345,1.5345,1.5345,1.5345
EURCHF,20041025,014500,1.5346,1.5346,1.5346,1.5346
EURCHF,20041025,014600,1.5346,1.5346,1.5345,1.5346
EURCHF,20041025,014700,1.5346,1.5346,1.5346,1.5346
EURCHF,20041025,014800,1.5345,1.5345,1.5344,1.5345
EURCHF,20041025,014900,1.5346,1.5346,1.5344,1.5346
EURCHF,20041025,015000,1.5346,1.5346,1.5346,1.5346
EURCHF,20041025,015100,1.5345,1.5345,1.5344,1.5344
EURCHF,20041025,015200,1.5343,1.5344,1.5343,1.5344
EURCHF,20041025,015300,1.5345,1.5346,1.5344,1.5345
EURCHF,20041025,015400,1.5344,1.5344,1.5341,1.5342
EURCHF,20041025,015500,1.5343,1.5344,1.5342,1.5344
EURCHF,20041025,015600,1.5343,1.5343,1.5343,1.5343
EURCHF,20041025,015700,1.5344,1.5344,1.5344,1.5344
EURCHF,20041025,015800,1.5344,1.5344,1.5343,1.5343
EURCHF,20041025,015900,1.5344,1.5346,1.5344,1.5344
EURCHF,20041025,020000,1.5343,1.5343,1.5342,1.5343
EURCHF,20041025,020100,1.5344,1.5345,1.5344,1.5344
EURCHF,20041025,020200,1.5343,1.5344,1.5341,1.5341
EURCHF,20041025,020300,1.5342,1.5342,1.5340,1.5342
EURCHF,20041025,020400,1.5341,1.5341,1.5340,1.5340
EURCHF,20041025,020500,1.5341,1.5341,1.5339,1.5339
EURCHF,20041025,020600,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,020700,1.5338,1.5339,1.5338,1.5338
EURCHF,20041025,020800,1.5339,1.5339,1.5338,1.5338
EURCHF,20041025,020900,1.5339,1.5339,1.5338,1.5338
EURCHF,20041025,021000,1.5339,1.5340,1.5339,1.5340
EURCHF,20041025,021100,1.5341,1.5341,1.5340,1.5341
EURCHF,20041025,021200,1.5341,1.5341,1.5341,1.5341
EURCHF,20041025,021300,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,021400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,021500,1.5341,1.5341,1.5340,1.5341
EURCHF,20041025,021600,1.5340,1.5342,1.5340,1.5341
EURCHF,20041025,021700,1.5344,1.5347,1.5344,1.5346
EURCHF,20041025,021800,1.5347,1.5347,1.5342,1.5342
EURCHF,20041025,021900,1.5343,1.5344,1.5341,1.5344
EURCHF,20041025,022000,1.5343,1.5344,1.5342,1.5342
EURCHF,20041025,022100,1.5343,1.5343,1.5342,1.5343
EURCHF,20041025,022200,1.5344,1.5345,1.5344,1.5345
EURCHF,20041025,022300,1.5343,1.5343,1.5342,1.5342
EURCHF,20041025,022400,1.5343,1.5344,1.5342,1.5344
EURCHF,20041025,022500,1.5345,1.5346,1.5343,1.5343
EURCHF,20041025,022600,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,022700,1.5340,1.5341,1.5339,1.5339
EURCHF,20041025,022800,1.5340,1.5341,1.5339,1.5340
EURCHF,20041025,022900,1.5339,1.5341,1.5339,1.5340
EURCHF,20041025,023000,1.5339,1.5341,1.5339,1.5340
EURCHF,20041025,023100,1.5339,1.5341,1.5339,1.5341
EURCHF,20041025,023200,1.5340,1.5341,1.5339,1.5341
EURCHF,20041025,023300,1.5339,1.5340,1.5339,1.5340
EURCHF,20041025,023400,1.5339,1.5340,1.5339,1.5340
EURCHF,20041025,023500,1.5339,1.5340,1.5339,1.5339
EURCHF,20041025,023600,1.5340,1.5342,1.5340,1.5342
EURCHF,20041025,023700,1.5341,1.5343,1.5341,1.5342
EURCHF,20041025,023800,1.5341,1.5342,1.5340,1.5341
EURCHF,20041025,023900,1.5340,1.5340,1.5339,1.5340
EURCHF,20041025,024000,1.5341,1.5341,1.5339,1.5339
EURCHF,20041025,024100,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,024200,1.5340,1.5340,1.5338,1.5338
EURCHF,20041025,024300,1.5339,1.5339,1.5338,1.5339
EURCHF,20041025,024400,1.5338,1.5339,1.5337,1.5337
EURCHF,20041025,024500,1.5338,1.5339,1.5337,1.5338
EURCHF,20041025,024600,1.5339,1.5339,1.5336,1.5337
EURCHF,20041025,024700,1.5336,1.5337,1.5334,1.5337
EURCHF,20041025,024800,1.5338,1.5338,1.5336,1.5336
EURCHF,20041025,024900,1.5337,1.5337,1.5334,1.5336
EURCHF,20041025,025000,1.5335,1.5337,1.5335,1.5337
EURCHF,20041025,025100,1.5336,1.5336,1.5334,1.5334
EURCHF,20041025,025200,1.5333,1.5336,1.5333,1.5334
EURCHF,20041025,025300,1.5335,1.5336,1.5332,1.5334
EURCHF,20041025,025400,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,025500,1.5335,1.5335,1.5333,1.5335
EURCHF,20041025,025600,1.5334,1.5335,1.5334,1.5334
EURCHF,20041025,025700,1.5335,1.5336,1.5334,1.5335
EURCHF,20041025,025800,1.5334,1.5336,1.5334,1.5336
EURCHF,20041025,025900,1.5335,1.5337,1.5335,1.5337
EURCHF,20041025,030000,1.5336,1.5336,1.5335,1.5336
EURCHF,20041025,030100,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,030200,1.5335,1.5336,1.5334,1.5334
EURCHF,20041025,030300,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,030400,1.5334,1.5335,1.5334,1.5334
EURCHF,20041025,030500,1.5335,1.5335,1.5334,1.5335
EURCHF,20041025,030600,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,030700,1.5336,1.5336,1.5334,1.5334
EURCHF,20041025,030800,1.5333,1.5334,1.5333,1.5333
EURCHF,20041025,030900,1.5334,1.5334,1.5332,1.5332
EURCHF,20041025,031000,1.5333,1.5333,1.5330,1.5330
EURCHF,20041025,031100,1.5329,1.5330,1.5329,1.5329
EURCHF,20041025,031200,1.5330,1.5331,1.5329,1.5330
EURCHF,20041025,031300,1.5329,1.5332,1.5329,1.5332
EURCHF,20041025,031400,1.5331,1.5331,1.5328,1.5330
EURCHF,20041025,031500,1.5331,1.5331,1.5330,1.5331
EURCHF,20041025,031600,1.5330,1.5334,1.5330,1.5331
EURCHF,20041025,031700,1.5330,1.5334,1.5330,1.5333
EURCHF,20041025,031800,1.5334,1.5336,1.5333,1.5336
EURCHF,20041025,031900,1.5337,1.5338,1.5336,1.5338
EURCHF,20041025,032000,1.5337,1.5339,1.5337,1.5338
EURCHF,20041025,032100,1.5339,1.5339,1.5338,1.5339
EURCHF,20041025,032200,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,032300,1.5340,1.5340,1.5338,1.5340
EURCHF,20041025,032400,1.5342,1.5343,1.5342,1.5342
EURCHF,20041025,032500,1.5343,1.5343,1.5341,1.5341
EURCHF,20041025,032600,1.5342,1.5344,1.5342,1.5343
EURCHF,20041025,032700,1.5344,1.5346,1.5343,1.5343
EURCHF,20041025,032800,1.5344,1.5344,1.5343,1.5344
EURCHF,20041025,032900,1.5345,1.5345,1.5341,1.5341
EURCHF,20041025,033000,1.5342,1.5344,1.5341,1.5344
EURCHF,20041025,033100,1.5342,1.5344,1.5342,1.5343
EURCHF,20041025,033200,1.5344,1.5344,1.5343,1.5343
EURCHF,20041025,033300,1.5344,1.5344,1.5342,1.5342
EURCHF,20041025,033400,1.5341,1.5341,1.5340,1.5341
EURCHF,20041025,033500,1.5342,1.5343,1.5342,1.5342
EURCHF,20041025,033600,1.5341,1.5341,1.5339,1.5340
EURCHF,20041025,033700,1.5339,1.5340,1.5337,1.5337
EURCHF,20041025,033800,1.5336,1.5339,1.5336,1.5337
EURCHF,20041025,033900,1.5336,1.5338,1.5336,1.5336
EURCHF,20041025,034000,1.5337,1.5337,1.5336,1.5337
EURCHF,20041025,034100,1.5336,1.5337,1.5335,1.5335
EURCHF,20041025,034200,1.5336,1.5337,1.5335,1.5336
EURCHF,20041025,034300,1.5337,1.5337,1.5336,1.5336
EURCHF,20041025,034400,1.5336,1.5337,1.5336,1.5336
EURCHF,20041025,034500,1.5335,1.5336,1.5335,1.5335
EURCHF,20041025,034600,1.5336,1.5336,1.5335,1.5335
EURCHF,20041025,034700,1.5335,1.5336,1.5334,1.5334
EURCHF,20041025,034800,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,034900,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,035000,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,035100,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,035200,1.5333,1.5333,1.5331,1.5332
EURCHF,20041025,035300,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,035400,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,035500,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,035600,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,035700,1.5335,1.5337,1.5335,1.5337
EURCHF,20041025,035800,1.5336,1.5338,1.5335,1.5338
EURCHF,20041025,035900,1.5339,1.5339,1.5337,1.5339
EURCHF,20041025,040000,1.5338,1.5339,1.5337,1.5338
EURCHF,20041025,040100,1.5339,1.5339,1.5337,1.5337
EURCHF,20041025,040200,1.5336,1.5336,1.5335,1.5336
EURCHF,20041025,040300,1.5335,1.5335,1.5333,1.5333
EURCHF,20041025,040400,1.5334,1.5334,1.5333,1.5334
EURCHF,20041025,040500,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,040600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041025,040700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041025,040800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,040900,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,041000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,041100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,041200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,041300,1.5332,1.5333,1.5332,1.5333
EURCHF,20041025,041400,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,041500,1.5332,1.5333,1.5332,1.5333
EURCHF,20041025,041600,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,041700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,041800,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,041900,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,042000,1.5332,1.5333,1.5331,1.5331
EURCHF,20041025,042100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041025,042200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041025,042300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,042400,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,042500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,042600,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,042700,1.5334,1.5334,1.5333,1.5334
EURCHF,20041025,042800,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,042900,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,043000,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,043100,1.5335,1.5336,1.5335,1.5335
EURCHF,20041025,043200,1.5336,1.5337,1.5336,1.5336
EURCHF,20041025,043300,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,043400,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,043500,1.5335,1.5335,1.5333,1.5333
EURCHF,20041025,043600,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,043700,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,043800,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,043900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,044000,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,044100,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,044200,1.5337,1.5337,1.5336,1.5336
EURCHF,20041025,044300,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,044400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,044500,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,044600,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,044700,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,044800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,044900,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,045000,1.5336,1.5336,1.5335,1.5336
EURCHF,20041025,045100,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,045200,1.5335,1.5337,1.5335,1.5336
EURCHF,20041025,045300,1.5337,1.5337,1.5336,1.5337
EURCHF,20041025,045400,1.5337,1.5337,1.5337,1.5337
EURCHF,20041025,045500,1.5337,1.5337,1.5337,1.5337
EURCHF,20041025,045600,1.5337,1.5337,1.5337,1.5337
EURCHF,20041025,045700,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,045800,1.5336,1.5336,1.5334,1.5334
EURCHF,20041025,045900,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,050000,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,050100,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,050200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,050300,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,050400,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,050500,1.5335,1.5336,1.5335,1.5335
EURCHF,20041025,050600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,050700,1.5335,1.5335,1.5334,1.5335
EURCHF,20041025,050800,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,050900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051000,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051100,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051200,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051300,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051400,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,051500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051600,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,051700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,051800,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,051900,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,052000,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,052100,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,052200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,052300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,052400,1.5335,1.5336,1.5334,1.5335
EURCHF,20041025,052500,1.5336,1.5336,1.5335,1.5336
EURCHF,20041025,052600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,052700,1.5335,1.5336,1.5334,1.5334
EURCHF,20041025,052800,1.5335,1.5335,1.5334,1.5335
EURCHF,20041025,052900,1.5334,1.5335,1.5334,1.5334
EURCHF,20041025,053000,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,053100,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,053200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,053300,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,053400,1.5334,1.5335,1.5334,1.5334
EURCHF,20041025,053500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,053600,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,053700,1.5333,1.5335,1.5333,1.5334
EURCHF,20041025,053800,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,053900,1.5333,1.5334,1.5332,1.5332
EURCHF,20041025,054000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,054100,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,054200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041025,054300,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,054400,1.5331,1.5332,1.5331,1.5331
EURCHF,20041025,054500,1.5332,1.5332,1.5331,1.5331
EURCHF,20041025,054600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,054700,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,054800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041025,054900,1.5330,1.5332,1.5330,1.5332
EURCHF,20041025,055000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,055100,1.5331,1.5331,1.5330,1.5330
EURCHF,20041025,055200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,055300,1.5331,1.5331,1.5329,1.5330
EURCHF,20041025,055400,1.5329,1.5330,1.5329,1.5330
EURCHF,20041025,055500,1.5331,1.5332,1.5331,1.5331
EURCHF,20041025,055600,1.5330,1.5332,1.5330,1.5332
EURCHF,20041025,055700,1.5331,1.5333,1.5331,1.5333
EURCHF,20041025,055800,1.5331,1.5333,1.5331,1.5333
EURCHF,20041025,055900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041025,060000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,060100,1.5334,1.5334,1.5331,1.5331
EURCHF,20041025,060200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,060300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,060400,1.5332,1.5334,1.5332,1.5334
EURCHF,20041025,060500,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,060600,1.5333,1.5334,1.5332,1.5333
EURCHF,20041025,060700,1.5332,1.5333,1.5331,1.5333
EURCHF,20041025,060800,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,060900,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,061000,1.5332,1.5332,1.5329,1.5329
EURCHF,20041025,061100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,061200,1.5329,1.5329,1.5328,1.5329
EURCHF,20041025,061300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041025,061400,1.5329,1.5329,1.5329,1.5329
EURCHF,20041025,061500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041025,061600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041025,061700,1.5328,1.5329,1.5328,1.5328
EURCHF,20041025,061800,1.5329,1.5329,1.5328,1.5329
EURCHF,20041025,061900,1.5328,1.5328,1.5327,1.5328
EURCHF,20041025,062000,1.5327,1.5328,1.5327,1.5327
EURCHF,20041025,062100,1.5328,1.5329,1.5328,1.5329
EURCHF,20041025,062200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,062300,1.5329,1.5329,1.5328,1.5329
EURCHF,20041025,062400,1.5330,1.5330,1.5328,1.5329
EURCHF,20041025,062500,1.5328,1.5329,1.5328,1.5329
EURCHF,20041025,062600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041025,062700,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,062800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041025,062900,1.5331,1.5332,1.5331,1.5332
EURCHF,20041025,063000,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,063100,1.5331,1.5332,1.5331,1.5331
EURCHF,20041025,063200,1.5332,1.5332,1.5330,1.5330
EURCHF,20041025,063300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,063400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041025,063500,1.5331,1.5331,1.5330,1.5330
EURCHF,20041025,063600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041025,063700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,063800,1.5331,1.5331,1.5330,1.5331
EURCHF,20041025,063900,1.5330,1.5331,1.5330,1.5330
EURCHF,20041025,064000,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,064100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041025,064200,1.5334,1.5334,1.5333,1.5334
EURCHF,20041025,064300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,064400,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,064500,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,064600,1.5331,1.5332,1.5331,1.5332
EURCHF,20041025,064700,1.5332,1.5333,1.5332,1.5332
EURCHF,20041025,064800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,064900,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,065000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,065100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,065200,1.5333,1.5334,1.5332,1.5334
EURCHF,20041025,065300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,065400,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,065500,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,065600,1.5334,1.5334,1.5332,1.5333
EURCHF,20041025,065700,1.5334,1.5334,1.5332,1.5332
EURCHF,20041025,065800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,065900,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,070000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,070100,1.5331,1.5333,1.5331,1.5333
EURCHF,20041025,070200,1.5332,1.5333,1.5332,1.5332
EURCHF,20041025,070300,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,070400,1.5332,1.5332,1.5331,1.5331
EURCHF,20041025,070500,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,070600,1.5333,1.5333,1.5332,1.5333
EURCHF,20041025,070700,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,070800,1.5333,1.5333,1.5332,1.5333
EURCHF,20041025,070900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041025,071000,1.5333,1.5334,1.5332,1.5334
EURCHF,20041025,071100,1.5333,1.5334,1.5333,1.5334
EURCHF,20041025,071200,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,071300,1.5336,1.5336,1.5335,1.5335
EURCHF,20041025,071400,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,071500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,071600,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,071700,1.5335,1.5336,1.5335,1.5335
EURCHF,20041025,071800,1.5336,1.5336,1.5335,1.5336
EURCHF,20041025,071900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,072000,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,072100,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,072200,1.5335,1.5336,1.5334,1.5336
EURCHF,20041025,072300,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,072400,1.5335,1.5336,1.5335,1.5335
EURCHF,20041025,072500,1.5335,1.5336,1.5335,1.5336
EURCHF,20041025,072600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041025,072700,1.5337,1.5337,1.5336,1.5337
EURCHF,20041025,072800,1.5338,1.5340,1.5338,1.5339
EURCHF,20041025,072900,1.5340,1.5340,1.5339,1.5339
EURCHF,20041025,073000,1.5338,1.5338,1.5338,1.5338
EURCHF,20041025,073100,1.5339,1.5339,1.5337,1.5337
EURCHF,20041025,073200,1.5338,1.5339,1.5338,1.5339
EURCHF,20041025,073300,1.5338,1.5340,1.5338,1.5339
EURCHF,20041025,073400,1.5340,1.5342,1.5340,1.5341
EURCHF,20041025,073500,1.5340,1.5342,1.5340,1.5342
EURCHF,20041025,073600,1.5341,1.5342,1.5341,1.5341
EURCHF,20041025,073700,1.5341,1.5343,1.5341,1.5343
EURCHF,20041025,073800,1.5344,1.5344,1.5343,1.5344
EURCHF,20041025,073900,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,074000,1.5343,1.5343,1.5341,1.5342
EURCHF,20041025,074100,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,074200,1.5343,1.5343,1.5342,1.5342
EURCHF,20041025,074300,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,074400,1.5343,1.5343,1.5342,1.5342
EURCHF,20041025,074500,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,074600,1.5342,1.5342,1.5342,1.5342
EURCHF,20041025,074700,1.5342,1.5342,1.5341,1.5341
EURCHF,20041025,074800,1.5340,1.5342,1.5340,1.5342
EURCHF,20041025,074900,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,075000,1.5341,1.5342,1.5341,1.5342
EURCHF,20041025,075100,1.5341,1.5341,1.5341,1.5341
EURCHF,20041025,075200,1.5341,1.5341,1.5337,1.5338
EURCHF,20041025,075300,1.5339,1.5339,1.5338,1.5338
EURCHF,20041025,075400,1.5339,1.5339,1.5338,1.5339
EURCHF,20041025,075500,1.5339,1.5339,1.5339,1.5339
EURCHF,20041025,075600,1.5339,1.5339,1.5339,1.5339
EURCHF,20041025,075700,1.5339,1.5339,1.5339,1.5339
EURCHF,20041025,075800,1.5338,1.5341,1.5338,1.5341
EURCHF,20041025,075900,1.5340,1.5343,1.5340,1.5343
EURCHF,20041025,080000,1.5344,1.5345,1.5344,1.5344
EURCHF,20041025,080100,1.5345,1.5345,1.5344,1.5345
EURCHF,20041025,080200,1.5344,1.5346,1.5344,1.5344
EURCHF,20041025,080300,1.5345,1.5345,1.5344,1.5344
EURCHF,20041025,080400,1.5343,1.5346,1.5343,1.5345
EURCHF,20041025,080500,1.5344,1.5346,1.5344,1.5346
EURCHF,20041025,080600,1.5345,1.5346,1.5345,1.5345
EURCHF,20041025,080700,1.5346,1.5346,1.5344,1.5346
EURCHF,20041025,080800,1.5345,1.5346,1.5345,1.5345
EURCHF,20041025,080900,1.5346,1.5346,1.5344,1.5345
EURCHF,20041025,081000,1.5346,1.5346,1.5343,1.5343
EURCHF,20041025,081100,1.5344,1.5344,1.5342,1.5343
EURCHF,20041025,081200,1.5344,1.5344,1.5342,1.5342
EURCHF,20041025,081300,1.5341,1.5341,1.5339,1.5339
EURCHF,20041025,081400,1.5338,1.5339,1.5337,1.5337
EURCHF,20041025,081500,1.5338,1.5338,1.5336,1.5336
EURCHF,20041025,081600,1.5337,1.5337,1.5336,1.5337
EURCHF,20041025,081700,1.5338,1.5338,1.5336,1.5336
EURCHF,20041025,081800,1.5335,1.5335,1.5335,1.5335
EURCHF,20041025,081900,1.5336,1.5337,1.5334,1.5334
EURCHF,20041025,082000,1.5335,1.5335,1.5334,1.5334
EURCHF,20041025,082100,1.5335,1.5336,1.5334,1.5336
EURCHF,20041025,082200,1.5337,1.5337,1.5336,1.5337
EURCHF,20041025,082300,1.5336,1.5338,1.5335,1.5338
EURCHF,20041025,082400,1.5337,1.5337,1.5335,1.5337
EURCHF,20041025,082500,1.5336,1.5338,1.5336,1.5338
EURCHF,20041025,082600,1.5337,1.5338,1.5337,1.5337
EURCHF,20041025,082700,1.5336,1.5337,1.5335,1.5335
EURCHF,20041025,082800,1.5334,1.5337,1.5334,1.5337
EURCHF,20041025,082900,1.5336,1.5338,1.5336,1.5337
EURCHF,20041025,083000,1.5338,1.5338,1.5337,1.5338
EURCHF,20041025,083100,1.5339,1.5340,1.5339,1.5339
EURCHF,20041025,083200,1.5340,1.5340,1.5337,1.5338
EURCHF,20041025,083300,1.5337,1.5339,1.5337,1.5338
EURCHF,20041025,083400,1.5339,1.5339,1.5337,1.5338
EURCHF,20041025,083500,1.5337,1.5337,1.5333,1.5333
EURCHF,20041025,083600,1.5334,1.5335,1.5334,1.5334
EURCHF,20041025,083700,1.5333,1.5334,1.5332,1.5332
EURCHF,20041025,083800,1.5333,1.5334,1.5332,1.5332
EURCHF,20041025,083900,1.5333,1.5333,1.5331,1.5331
EURCHF,20041025,084000,1.5332,1.5332,1.5330,1.5332
EURCHF,20041025,084100,1.5331,1.5334,1.5331,1.5334
EURCHF,20041025,084200,1.5333,1.5333,1.5327,1.5327
EURCHF,20041025,084300,1.5329,1.5329,1.5324,1.5324
EURCHF,20041025,084400,1.5323,1.5323,1.5321,1.5322
EURCHF,20041025,084500,1.5323,1.5324,1.5322,1.5323
EURCHF,20041025,084600,1.5324,1.5325,1.5323,1.5324
EURCHF,20041025,084700,1.5325,1.5327,1.5325,1.5325
EURCHF,20041025,084800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041025,084900,1.5325,1.5326,1.5324,1.5326
EURCHF,20041025,085000,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,085100,1.5324,1.5325,1.5324,1.5324
EURCHF,20041025,085200,1.5325,1.5327,1.5325,1.5327
EURCHF,20041025,085300,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,085400,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,085500,1.5328,1.5328,1.5328,1.5328
EURCHF,20041025,085600,1.5329,1.5330,1.5329,1.5329
EURCHF,20041025,085700,1.5328,1.5330,1.5328,1.5330
EURCHF,20041025,085800,1.5331,1.5331,1.5328,1.5329
EURCHF,20041025,085900,1.5330,1.5331,1.5330,1.5330
EURCHF,20041025,090000,1.5331,1.5331,1.5329,1.5330
EURCHF,20041025,090100,1.5329,1.5330,1.5329,1.5330
EURCHF,20041025,090200,1.5331,1.5333,1.5331,1.5332
EURCHF,20041025,090300,1.5333,1.5334,1.5332,1.5334
EURCHF,20041025,090400,1.5333,1.5334,1.5332,1.5333
EURCHF,20041025,090500,1.5334,1.5334,1.5332,1.5332
EURCHF,20041025,090600,1.5331,1.5333,1.5331,1.5333
EURCHF,20041025,090700,1.5334,1.5336,1.5334,1.5335
EURCHF,20041025,090800,1.5334,1.5336,1.5334,1.5336
EURCHF,20041025,090900,1.5335,1.5336,1.5335,1.5335
EURCHF,20041025,091000,1.5336,1.5337,1.5335,1.5337
EURCHF,20041025,091100,1.5336,1.5339,1.5336,1.5339
EURCHF,20041025,091200,1.5337,1.5338,1.5336,1.5336
EURCHF,20041025,091300,1.5337,1.5337,1.5336,1.5337
EURCHF,20041025,091400,1.5338,1.5338,1.5337,1.5337
EURCHF,20041025,091500,1.5337,1.5337,1.5337,1.5337
EURCHF,20041025,091600,1.5335,1.5336,1.5334,1.5335
EURCHF,20041025,091700,1.5334,1.5335,1.5334,1.5335
EURCHF,20041025,091800,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,091900,1.5335,1.5335,1.5334,1.5335
EURCHF,20041025,092000,1.5334,1.5334,1.5334,1.5334
EURCHF,20041025,092100,1.5333,1.5333,1.5330,1.5330
EURCHF,20041025,092200,1.5331,1.5331,1.5330,1.5330
EURCHF,20041025,092300,1.5331,1.5331,1.5330,1.5331
EURCHF,20041025,092400,1.5330,1.5332,1.5330,1.5332
EURCHF,20041025,092500,1.5331,1.5332,1.5331,1.5332
EURCHF,20041025,092600,1.5333,1.5333,1.5328,1.5328
EURCHF,20041025,092700,1.5329,1.5330,1.5329,1.5329
EURCHF,20041025,092800,1.5328,1.5330,1.5328,1.5329
EURCHF,20041025,092900,1.5328,1.5329,1.5328,1.5329
EURCHF,20041025,093000,1.5330,1.5330,1.5328,1.5329
EURCHF,20041025,093100,1.5329,1.5329,1.5329,1.5329
EURCHF,20041025,093200,1.5330,1.5332,1.5330,1.5332
EURCHF,20041025,093300,1.5331,1.5333,1.5331,1.5333
EURCHF,20041025,093400,1.5334,1.5334,1.5332,1.5332
EURCHF,20041025,093500,1.5334,1.5334,1.5333,1.5333
EURCHF,20041025,093600,1.5334,1.5334,1.5332,1.5332
EURCHF,20041025,093700,1.5333,1.5334,1.5332,1.5334
EURCHF,20041025,093800,1.5333,1.5333,1.5332,1.5332
EURCHF,20041025,093900,1.5333,1.5335,1.5333,1.5334
EURCHF,20041025,094000,1.5333,1.5334,1.5333,1.5333
EURCHF,20041025,094100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041025,094200,1.5332,1.5334,1.5332,1.5333
EURCHF,20041025,094300,1.5332,1.5332,1.5330,1.5331
EURCHF,20041025,094400,1.5329,1.5329,1.5327,1.5327
EURCHF,20041025,094500,1.5326,1.5326,1.5325,1.5325
EURCHF,20041025,094600,1.5324,1.5325,1.5323,1.5325
EURCHF,20041025,094700,1.5324,1.5326,1.5324,1.5326
EURCHF,20041025,094800,1.5325,1.5325,1.5323,1.5323
EURCHF,20041025,094900,1.5322,1.5325,1.5322,1.5325
EURCHF,20041025,095000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041025,095100,1.5326,1.5327,1.5325,1.5325
EURCHF,20041025,095200,1.5327,1.5327,1.5323,1.5324
EURCHF,20041025,095300,1.5325,1.5325,1.5325,1.5325
EURCHF,20041025,095400,1.5325,1.5326,1.5324,1.5325
EURCHF,20041025,095500,1.5326,1.5326,1.5324,1.5324
EURCHF,20041025,095600,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,095700,1.5324,1.5325,1.5324,1.5325
EURCHF,20041025,095800,1.5324,1.5325,1.5323,1.5323
EURCHF,20041025,095900,1.5322,1.5324,1.5322,1.5323
EURCHF,20041025,100000,1.5324,1.5324,1.5322,1.5322
EURCHF,20041025,100100,1.5321,1.5325,1.5321,1.5325
EURCHF,20041025,100200,1.5324,1.5325,1.5324,1.5325
EURCHF,20041025,100300,1.5327,1.5327,1.5323,1.5324
EURCHF,20041025,100400,1.5323,1.5324,1.5321,1.5323
EURCHF,20041025,100500,1.5322,1.5324,1.5322,1.5323
EURCHF,20041025,100600,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,100700,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,100800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,100900,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,101000,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,101100,1.5319,1.5320,1.5317,1.5318
EURCHF,20041025,101200,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,101300,1.5319,1.5319,1.5317,1.5317
EURCHF,20041025,101400,1.5318,1.5319,1.5317,1.5318
EURCHF,20041025,101500,1.5317,1.5319,1.5317,1.5318
EURCHF,20041025,101600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,101700,1.5318,1.5320,1.5318,1.5319
EURCHF,20041025,101800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,101900,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,102000,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,102100,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,102200,1.5319,1.5320,1.5318,1.5318
EURCHF,20041025,102300,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,102400,1.5319,1.5321,1.5318,1.5320
EURCHF,20041025,102500,1.5321,1.5321,1.5319,1.5321
EURCHF,20041025,102600,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,102700,1.5319,1.5320,1.5319,1.5319
EURCHF,20041025,102800,1.5321,1.5323,1.5320,1.5322
EURCHF,20041025,102900,1.5321,1.5322,1.5320,1.5320
EURCHF,20041025,103000,1.5321,1.5323,1.5321,1.5321
EURCHF,20041025,103100,1.5322,1.5322,1.5320,1.5321
EURCHF,20041025,103200,1.5320,1.5322,1.5320,1.5320
EURCHF,20041025,103300,1.5321,1.5322,1.5320,1.5320
EURCHF,20041025,103400,1.5321,1.5322,1.5319,1.5319
EURCHF,20041025,103500,1.5320,1.5321,1.5319,1.5321
EURCHF,20041025,103600,1.5320,1.5322,1.5320,1.5320
EURCHF,20041025,103700,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,103800,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,103900,1.5319,1.5320,1.5317,1.5320
EURCHF,20041025,104000,1.5319,1.5321,1.5318,1.5320
EURCHF,20041025,104100,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,104200,1.5321,1.5321,1.5318,1.5318
EURCHF,20041025,104300,1.5319,1.5321,1.5319,1.5320
EURCHF,20041025,104400,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,104500,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,104600,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,104700,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,104800,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,104900,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,105000,1.5320,1.5323,1.5320,1.5322
EURCHF,20041025,105100,1.5323,1.5323,1.5321,1.5323
EURCHF,20041025,105200,1.5322,1.5323,1.5322,1.5323
EURCHF,20041025,105300,1.5324,1.5324,1.5322,1.5322
EURCHF,20041025,105400,1.5323,1.5324,1.5322,1.5322
EURCHF,20041025,105500,1.5323,1.5323,1.5320,1.5320
EURCHF,20041025,105600,1.5321,1.5321,1.5320,1.5321
EURCHF,20041025,105700,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,105800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,105900,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,110000,1.5321,1.5322,1.5321,1.5321
EURCHF,20041025,110100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,110200,1.5322,1.5323,1.5321,1.5322
EURCHF,20041025,110300,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,110400,1.5320,1.5322,1.5320,1.5321
EURCHF,20041025,110500,1.5322,1.5322,1.5319,1.5320
EURCHF,20041025,110600,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,110700,1.5319,1.5320,1.5318,1.5318
EURCHF,20041025,110800,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,110900,1.5317,1.5318,1.5316,1.5318
EURCHF,20041025,111000,1.5317,1.5318,1.5315,1.5315
EURCHF,20041025,111100,1.5314,1.5317,1.5314,1.5317
EURCHF,20041025,111200,1.5316,1.5316,1.5314,1.5314
EURCHF,20041025,111300,1.5315,1.5316,1.5314,1.5316
EURCHF,20041025,111400,1.5317,1.5317,1.5316,1.5316
EURCHF,20041025,111500,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,111600,1.5319,1.5320,1.5319,1.5319
EURCHF,20041025,111700,1.5320,1.5320,1.5318,1.5319
EURCHF,20041025,111800,1.5318,1.5318,1.5315,1.5315
EURCHF,20041025,111900,1.5314,1.5317,1.5314,1.5316
EURCHF,20041025,112000,1.5315,1.5317,1.5315,1.5317
EURCHF,20041025,112100,1.5316,1.5317,1.5316,1.5316
EURCHF,20041025,112200,1.5317,1.5318,1.5316,1.5316
EURCHF,20041025,112300,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,112400,1.5316,1.5316,1.5315,1.5315
EURCHF,20041025,112500,1.5314,1.5317,1.5314,1.5316
EURCHF,20041025,112600,1.5317,1.5317,1.5315,1.5315
EURCHF,20041025,112700,1.5316,1.5316,1.5314,1.5316
EURCHF,20041025,112800,1.5315,1.5317,1.5314,1.5316
EURCHF,20041025,112900,1.5316,1.5316,1.5316,1.5316
EURCHF,20041025,113000,1.5317,1.5317,1.5313,1.5315
EURCHF,20041025,113100,1.5314,1.5315,1.5314,1.5314
EURCHF,20041025,113200,1.5315,1.5316,1.5315,1.5316
EURCHF,20041025,113300,1.5315,1.5316,1.5313,1.5313
EURCHF,20041025,113400,1.5314,1.5316,1.5314,1.5316
EURCHF,20041025,113500,1.5316,1.5316,1.5315,1.5316
EURCHF,20041025,113600,1.5314,1.5316,1.5314,1.5316
EURCHF,20041025,113700,1.5315,1.5316,1.5314,1.5314
EURCHF,20041025,113800,1.5313,1.5314,1.5313,1.5314
EURCHF,20041025,113900,1.5315,1.5315,1.5313,1.5313
EURCHF,20041025,114000,1.5316,1.5318,1.5314,1.5316
EURCHF,20041025,114100,1.5315,1.5317,1.5315,1.5316
EURCHF,20041025,114200,1.5317,1.5318,1.5316,1.5316
EURCHF,20041025,114300,1.5318,1.5319,1.5317,1.5319
EURCHF,20041025,114400,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,114500,1.5317,1.5319,1.5317,1.5318
EURCHF,20041025,114600,1.5319,1.5319,1.5317,1.5318
EURCHF,20041025,114700,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,114800,1.5317,1.5319,1.5317,1.5318
EURCHF,20041025,114900,1.5319,1.5320,1.5318,1.5320
EURCHF,20041025,115000,1.5319,1.5320,1.5318,1.5319
EURCHF,20041025,115100,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,115200,1.5319,1.5320,1.5318,1.5320
EURCHF,20041025,115300,1.5319,1.5322,1.5319,1.5320
EURCHF,20041025,115400,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,115500,1.5321,1.5322,1.5320,1.5322
EURCHF,20041025,115600,1.5321,1.5322,1.5320,1.5321
EURCHF,20041025,115700,1.5323,1.5325,1.5322,1.5325
EURCHF,20041025,115800,1.5324,1.5325,1.5322,1.5322
EURCHF,20041025,115900,1.5323,1.5325,1.5322,1.5323
EURCHF,20041025,120000,1.5321,1.5323,1.5321,1.5321
EURCHF,20041025,120100,1.5322,1.5324,1.5322,1.5323
EURCHF,20041025,120200,1.5322,1.5325,1.5322,1.5323
EURCHF,20041025,120300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041025,120400,1.5321,1.5321,1.5318,1.5318
EURCHF,20041025,120500,1.5316,1.5316,1.5314,1.5314
EURCHF,20041025,120600,1.5315,1.5316,1.5314,1.5314
EURCHF,20041025,120700,1.5313,1.5314,1.5313,1.5314
EURCHF,20041025,120800,1.5315,1.5315,1.5313,1.5313
EURCHF,20041025,120900,1.5314,1.5314,1.5312,1.5313
EURCHF,20041025,121000,1.5314,1.5315,1.5313,1.5314
EURCHF,20041025,121100,1.5313,1.5315,1.5311,1.5313
EURCHF,20041025,121200,1.5312,1.5314,1.5312,1.5314
EURCHF,20041025,121300,1.5315,1.5316,1.5314,1.5315
EURCHF,20041025,121400,1.5316,1.5316,1.5315,1.5316
EURCHF,20041025,121500,1.5315,1.5316,1.5315,1.5316
EURCHF,20041025,121600,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,121700,1.5314,1.5317,1.5314,1.5317
EURCHF,20041025,121800,1.5318,1.5318,1.5316,1.5317
EURCHF,20041025,121900,1.5318,1.5318,1.5318,1.5318
EURCHF,20041025,122000,1.5317,1.5320,1.5317,1.5320
EURCHF,20041025,122100,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,122200,1.5319,1.5321,1.5319,1.5321
EURCHF,20041025,122300,1.5322,1.5322,1.5320,1.5320
EURCHF,20041025,122400,1.5319,1.5320,1.5319,1.5319
EURCHF,20041025,122500,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,122600,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,122700,1.5318,1.5318,1.5316,1.5318
EURCHF,20041025,122800,1.5319,1.5320,1.5318,1.5318
EURCHF,20041025,122900,1.5319,1.5321,1.5319,1.5320
EURCHF,20041025,123000,1.5319,1.5320,1.5318,1.5319
EURCHF,20041025,123100,1.5318,1.5319,1.5317,1.5317
EURCHF,20041025,123200,1.5318,1.5318,1.5316,1.5317
EURCHF,20041025,123300,1.5316,1.5316,1.5315,1.5316
EURCHF,20041025,123400,1.5315,1.5315,1.5313,1.5314
EURCHF,20041025,123500,1.5313,1.5316,1.5313,1.5316
EURCHF,20041025,123600,1.5315,1.5315,1.5314,1.5314
EURCHF,20041025,123700,1.5315,1.5317,1.5315,1.5316
EURCHF,20041025,123800,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,123900,1.5317,1.5318,1.5316,1.5317
EURCHF,20041025,124000,1.5318,1.5318,1.5316,1.5317
EURCHF,20041025,124100,1.5316,1.5319,1.5316,1.5317
EURCHF,20041025,124200,1.5318,1.5319,1.5317,1.5317
EURCHF,20041025,124300,1.5318,1.5318,1.5316,1.5316
EURCHF,20041025,124400,1.5317,1.5318,1.5316,1.5316
EURCHF,20041025,124500,1.5317,1.5317,1.5315,1.5315
EURCHF,20041025,124600,1.5316,1.5316,1.5313,1.5313
EURCHF,20041025,124700,1.5314,1.5315,1.5313,1.5313
EURCHF,20041025,124800,1.5314,1.5317,1.5314,1.5317
EURCHF,20041025,124900,1.5316,1.5317,1.5315,1.5316
EURCHF,20041025,125000,1.5315,1.5316,1.5313,1.5313
EURCHF,20041025,125100,1.5314,1.5315,1.5313,1.5313
EURCHF,20041025,125200,1.5314,1.5314,1.5313,1.5314
EURCHF,20041025,125300,1.5313,1.5314,1.5313,1.5314
EURCHF,20041025,125400,1.5316,1.5316,1.5313,1.5314
EURCHF,20041025,125500,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,125600,1.5314,1.5316,1.5314,1.5314
EURCHF,20041025,125700,1.5315,1.5315,1.5314,1.5314
EURCHF,20041025,125800,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,125900,1.5314,1.5316,1.5314,1.5314
EURCHF,20041025,130000,1.5315,1.5315,1.5313,1.5313
EURCHF,20041025,130100,1.5314,1.5314,1.5313,1.5314
EURCHF,20041025,130200,1.5313,1.5315,1.5313,1.5314
EURCHF,20041025,130300,1.5313,1.5314,1.5313,1.5314
EURCHF,20041025,130400,1.5315,1.5316,1.5314,1.5316
EURCHF,20041025,130500,1.5314,1.5318,1.5314,1.5317
EURCHF,20041025,130600,1.5316,1.5317,1.5316,1.5316
EURCHF,20041025,130700,1.5315,1.5316,1.5315,1.5316
EURCHF,20041025,130800,1.5315,1.5316,1.5315,1.5316
EURCHF,20041025,130900,1.5317,1.5317,1.5316,1.5316
EURCHF,20041025,131000,1.5315,1.5316,1.5314,1.5316
EURCHF,20041025,131100,1.5315,1.5316,1.5314,1.5315
EURCHF,20041025,131200,1.5316,1.5318,1.5315,1.5318
EURCHF,20041025,131300,1.5317,1.5318,1.5316,1.5316
EURCHF,20041025,131400,1.5318,1.5321,1.5318,1.5321
EURCHF,20041025,131500,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,131600,1.5322,1.5323,1.5321,1.5321
EURCHF,20041025,131700,1.5320,1.5323,1.5320,1.5323
EURCHF,20041025,131800,1.5321,1.5322,1.5321,1.5322
EURCHF,20041025,131900,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,132000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041025,132100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,132200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,132300,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,132400,1.5322,1.5325,1.5321,1.5325
EURCHF,20041025,132500,1.5324,1.5325,1.5323,1.5323
EURCHF,20041025,132600,1.5324,1.5324,1.5321,1.5321
EURCHF,20041025,132700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,132800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,132900,1.5322,1.5322,1.5318,1.5318
EURCHF,20041025,133000,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,133100,1.5318,1.5318,1.5318,1.5318
EURCHF,20041025,133200,1.5317,1.5317,1.5316,1.5316
EURCHF,20041025,133300,1.5316,1.5318,1.5315,1.5318
EURCHF,20041025,133400,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,133500,1.5317,1.5319,1.5317,1.5319
EURCHF,20041025,133600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,133700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,133800,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,133900,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,134000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,134100,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,134200,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,134300,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,134400,1.5321,1.5323,1.5321,1.5323
EURCHF,20041025,134500,1.5324,1.5326,1.5324,1.5326
EURCHF,20041025,134600,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,134700,1.5326,1.5328,1.5326,1.5326
EURCHF,20041025,134800,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,134900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,135000,1.5328,1.5328,1.5326,1.5327
EURCHF,20041025,135100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,135200,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,135300,1.5325,1.5327,1.5325,1.5325
EURCHF,20041025,135400,1.5326,1.5326,1.5323,1.5323
EURCHF,20041025,135500,1.5321,1.5322,1.5320,1.5321
EURCHF,20041025,135600,1.5322,1.5323,1.5321,1.5323
EURCHF,20041025,135700,1.5322,1.5323,1.5321,1.5323
EURCHF,20041025,135800,1.5324,1.5324,1.5321,1.5321
EURCHF,20041025,135900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,140000,1.5322,1.5323,1.5321,1.5323
EURCHF,20041025,140100,1.5322,1.5325,1.5322,1.5324
EURCHF,20041025,140200,1.5323,1.5325,1.5323,1.5324
EURCHF,20041025,140300,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,140400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041025,140500,1.5325,1.5327,1.5325,1.5327
EURCHF,20041025,140600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041025,140700,1.5326,1.5327,1.5326,1.5326
EURCHF,20041025,140800,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,140900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041025,141000,1.5326,1.5326,1.5324,1.5324
EURCHF,20041025,141100,1.5325,1.5325,1.5323,1.5323
EURCHF,20041025,141200,1.5324,1.5324,1.5323,1.5323
EURCHF,20041025,141300,1.5324,1.5324,1.5322,1.5323
EURCHF,20041025,141400,1.5324,1.5325,1.5323,1.5325
EURCHF,20041025,141500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041025,141600,1.5324,1.5324,1.5322,1.5322
EURCHF,20041025,141700,1.5323,1.5324,1.5322,1.5323
EURCHF,20041025,141800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,141900,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,142000,1.5320,1.5321,1.5319,1.5319
EURCHF,20041025,142100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,142200,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,142300,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,142400,1.5319,1.5320,1.5318,1.5318
EURCHF,20041025,142500,1.5319,1.5320,1.5318,1.5319
EURCHF,20041025,142600,1.5320,1.5320,1.5318,1.5320
EURCHF,20041025,142700,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,142800,1.5319,1.5321,1.5319,1.5321
EURCHF,20041025,142900,1.5320,1.5322,1.5320,1.5321
EURCHF,20041025,143000,1.5322,1.5322,1.5320,1.5321
EURCHF,20041025,143100,1.5322,1.5323,1.5321,1.5323
EURCHF,20041025,143200,1.5321,1.5322,1.5321,1.5321
EURCHF,20041025,143300,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,143400,1.5322,1.5322,1.5320,1.5321
EURCHF,20041025,143500,1.5320,1.5321,1.5319,1.5321
EURCHF,20041025,143600,1.5323,1.5324,1.5321,1.5321
EURCHF,20041025,143700,1.5322,1.5323,1.5321,1.5321
EURCHF,20041025,143800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041025,143900,1.5325,1.5325,1.5323,1.5324
EURCHF,20041025,144000,1.5323,1.5324,1.5322,1.5324
EURCHF,20041025,144100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,144200,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,144300,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,144400,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,144500,1.5321,1.5322,1.5320,1.5321
EURCHF,20041025,144600,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,144700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,144800,1.5321,1.5321,1.5319,1.5320
EURCHF,20041025,144900,1.5321,1.5321,1.5319,1.5320
EURCHF,20041025,145000,1.5319,1.5320,1.5318,1.5320
EURCHF,20041025,145100,1.5319,1.5319,1.5317,1.5317
EURCHF,20041025,145200,1.5318,1.5319,1.5317,1.5318
EURCHF,20041025,145300,1.5317,1.5318,1.5316,1.5317
EURCHF,20041025,145400,1.5316,1.5318,1.5316,1.5317
EURCHF,20041025,145500,1.5318,1.5318,1.5316,1.5317
EURCHF,20041025,145600,1.5316,1.5318,1.5316,1.5318
EURCHF,20041025,145700,1.5317,1.5318,1.5317,1.5317
EURCHF,20041025,145800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,145900,1.5317,1.5318,1.5317,1.5317
EURCHF,20041025,150000,1.5316,1.5316,1.5315,1.5316
EURCHF,20041025,150100,1.5315,1.5317,1.5315,1.5315
EURCHF,20041025,150200,1.5316,1.5316,1.5316,1.5316
EURCHF,20041025,150300,1.5317,1.5319,1.5317,1.5317
EURCHF,20041025,150400,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,150500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,150600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041025,150700,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,150800,1.5318,1.5318,1.5317,1.5318
EURCHF,20041025,150900,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,151000,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,151100,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,151200,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,151300,1.5321,1.5321,1.5320,1.5321
EURCHF,20041025,151400,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,151500,1.5322,1.5322,1.5320,1.5320
EURCHF,20041025,151600,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,151700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,151800,1.5321,1.5321,1.5318,1.5320
EURCHF,20041025,151900,1.5319,1.5321,1.5319,1.5321
EURCHF,20041025,152000,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,152100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,152200,1.5319,1.5321,1.5319,1.5319
EURCHF,20041025,152300,1.5320,1.5320,1.5318,1.5319
EURCHF,20041025,152400,1.5318,1.5318,1.5318,1.5318
EURCHF,20041025,152500,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,152600,1.5319,1.5320,1.5318,1.5318
EURCHF,20041025,152700,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,152800,1.5319,1.5319,1.5319,1.5319
EURCHF,20041025,152900,1.5320,1.5320,1.5318,1.5318
EURCHF,20041025,153000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,153100,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,153200,1.5320,1.5320,1.5318,1.5319
EURCHF,20041025,153300,1.5320,1.5321,1.5320,1.5320
EURCHF,20041025,153400,1.5319,1.5322,1.5319,1.5322
EURCHF,20041025,153500,1.5323,1.5323,1.5322,1.5322
EURCHF,20041025,153600,1.5321,1.5323,1.5321,1.5323
EURCHF,20041025,153700,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,153800,1.5320,1.5322,1.5320,1.5322
EURCHF,20041025,153900,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,154000,1.5322,1.5323,1.5320,1.5321
EURCHF,20041025,154100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,154200,1.5318,1.5320,1.5318,1.5318
EURCHF,20041025,154300,1.5319,1.5319,1.5317,1.5318
EURCHF,20041025,154400,1.5316,1.5318,1.5316,1.5317
EURCHF,20041025,154500,1.5316,1.5319,1.5316,1.5319
EURCHF,20041025,154600,1.5318,1.5318,1.5317,1.5318
EURCHF,20041025,154700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041025,154800,1.5316,1.5317,1.5316,1.5316
EURCHF,20041025,154900,1.5317,1.5318,1.5316,1.5318
EURCHF,20041025,155000,1.5317,1.5317,1.5315,1.5316
EURCHF,20041025,155100,1.5318,1.5318,1.5315,1.5315
EURCHF,20041025,155200,1.5316,1.5316,1.5314,1.5314
EURCHF,20041025,155300,1.5315,1.5315,1.5314,1.5314
EURCHF,20041025,155400,1.5315,1.5315,1.5314,1.5314
EURCHF,20041025,155500,1.5315,1.5316,1.5314,1.5314
EURCHF,20041025,155600,1.5315,1.5315,1.5313,1.5313
EURCHF,20041025,155700,1.5314,1.5314,1.5313,1.5314
EURCHF,20041025,155800,1.5313,1.5316,1.5313,1.5316
EURCHF,20041025,155900,1.5315,1.5317,1.5314,1.5317
EURCHF,20041025,160000,1.5318,1.5318,1.5317,1.5318
EURCHF,20041025,160100,1.5317,1.5318,1.5316,1.5317
EURCHF,20041025,160200,1.5316,1.5317,1.5316,1.5316
EURCHF,20041025,160300,1.5317,1.5318,1.5316,1.5317
EURCHF,20041025,160400,1.5318,1.5318,1.5316,1.5317
EURCHF,20041025,160500,1.5318,1.5318,1.5316,1.5316
EURCHF,20041025,160600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041025,160700,1.5316,1.5317,1.5315,1.5316
EURCHF,20041025,160800,1.5317,1.5317,1.5316,1.5317
EURCHF,20041025,160900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,161000,1.5316,1.5318,1.5316,1.5318
EURCHF,20041025,161100,1.5316,1.5318,1.5316,1.5318
EURCHF,20041025,161200,1.5316,1.5318,1.5316,1.5317
EURCHF,20041025,161300,1.5318,1.5318,1.5317,1.5318
EURCHF,20041025,161400,1.5317,1.5318,1.5317,1.5317
EURCHF,20041025,161500,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,161600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,161700,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,161800,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,161900,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,162000,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,162100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041025,162200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041025,162300,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,162400,1.5323,1.5323,1.5321,1.5323
EURCHF,20041025,162500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041025,162600,1.5322,1.5324,1.5322,1.5323
EURCHF,20041025,162700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041025,162800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041025,162900,1.5323,1.5323,1.5321,1.5322
EURCHF,20041025,163000,1.5321,1.5325,1.5321,1.5325
EURCHF,20041025,163100,1.5323,1.5325,1.5323,1.5325
EURCHF,20041025,163200,1.5324,1.5324,1.5320,1.5321
EURCHF,20041025,163300,1.5320,1.5320,1.5318,1.5318
EURCHF,20041025,163400,1.5317,1.5319,1.5317,1.5319
EURCHF,20041025,163500,1.5318,1.5320,1.5318,1.5319
EURCHF,20041025,163600,1.5317,1.5319,1.5317,1.5318
EURCHF,20041025,163700,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,163800,1.5317,1.5319,1.5317,1.5319
EURCHF,20041025,163900,1.5318,1.5318,1.5316,1.5317
EURCHF,20041025,164000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,164100,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,164200,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,164300,1.5318,1.5318,1.5318,1.5318
EURCHF,20041025,164400,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,164500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,164600,1.5318,1.5318,1.5317,1.5318
EURCHF,20041025,164700,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,164800,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,164900,1.5318,1.5320,1.5318,1.5319
EURCHF,20041025,165000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,165100,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,165200,1.5319,1.5319,1.5318,1.5318
EURCHF,20041025,165300,1.5319,1.5321,1.5319,1.5320
EURCHF,20041025,165400,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,165500,1.5322,1.5322,1.5321,1.5322
EURCHF,20041025,165600,1.5323,1.5325,1.5322,1.5325
EURCHF,20041025,165700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041025,165800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041025,165900,1.5323,1.5324,1.5322,1.5322
EURCHF,20041025,170000,1.5323,1.5325,1.5323,1.5324
EURCHF,20041025,170100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,170200,1.5323,1.5323,1.5322,1.5323
EURCHF,20041025,170300,1.5324,1.5324,1.5322,1.5322
EURCHF,20041025,170400,1.5323,1.5324,1.5322,1.5323
EURCHF,20041025,170500,1.5322,1.5322,1.5321,1.5322
EURCHF,20041025,170600,1.5321,1.5322,1.5321,1.5321
EURCHF,20041025,170700,1.5320,1.5322,1.5320,1.5322
EURCHF,20041025,170800,1.5320,1.5321,1.5319,1.5321
EURCHF,20041025,170900,1.5320,1.5322,1.5320,1.5322
EURCHF,20041025,171000,1.5320,1.5322,1.5320,1.5322
EURCHF,20041025,171100,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,171200,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,171300,1.5322,1.5322,1.5321,1.5322
EURCHF,20041025,171400,1.5321,1.5321,1.5319,1.5320
EURCHF,20041025,171500,1.5319,1.5321,1.5319,1.5321
EURCHF,20041025,171600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,171700,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,171800,1.5320,1.5321,1.5319,1.5319
EURCHF,20041025,171900,1.5317,1.5319,1.5317,1.5319
EURCHF,20041025,172000,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,172100,1.5320,1.5320,1.5318,1.5318
EURCHF,20041025,172200,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,172300,1.5318,1.5319,1.5317,1.5319
EURCHF,20041025,172400,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,172500,1.5317,1.5318,1.5316,1.5316
EURCHF,20041025,172600,1.5317,1.5317,1.5314,1.5314
EURCHF,20041025,172700,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,172800,1.5316,1.5318,1.5316,1.5317
EURCHF,20041025,172900,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,173000,1.5319,1.5320,1.5318,1.5319
EURCHF,20041025,173100,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,173200,1.5320,1.5320,1.5317,1.5317
EURCHF,20041025,173300,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,173400,1.5317,1.5317,1.5316,1.5317
EURCHF,20041025,173500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,173600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041025,173700,1.5319,1.5319,1.5317,1.5318
EURCHF,20041025,173800,1.5317,1.5317,1.5316,1.5316
EURCHF,20041025,173900,1.5315,1.5317,1.5315,1.5317
EURCHF,20041025,174000,1.5316,1.5317,1.5315,1.5315
EURCHF,20041025,174100,1.5316,1.5317,1.5316,1.5317
EURCHF,20041025,174200,1.5316,1.5317,1.5316,1.5316
EURCHF,20041025,174300,1.5317,1.5318,1.5315,1.5318
EURCHF,20041025,174400,1.5317,1.5317,1.5316,1.5317
EURCHF,20041025,174500,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,174600,1.5319,1.5319,1.5317,1.5317
EURCHF,20041025,174700,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,174800,1.5317,1.5320,1.5317,1.5319
EURCHF,20041025,174900,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,175000,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,175100,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,175200,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,175300,1.5321,1.5321,1.5318,1.5318
EURCHF,20041025,175400,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,175500,1.5318,1.5319,1.5317,1.5319
EURCHF,20041025,175600,1.5318,1.5319,1.5318,1.5318
EURCHF,20041025,175700,1.5319,1.5319,1.5317,1.5319
EURCHF,20041025,175800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,175900,1.5315,1.5315,1.5314,1.5314
EURCHF,20041025,180000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041025,180100,1.5314,1.5315,1.5314,1.5314
EURCHF,20041025,180200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,180300,1.5314,1.5315,1.5313,1.5314
EURCHF,20041025,180400,1.5313,1.5314,1.5312,1.5313
EURCHF,20041025,180500,1.5312,1.5312,1.5310,1.5311
EURCHF,20041025,180600,1.5310,1.5311,1.5310,1.5311
EURCHF,20041025,180700,1.5310,1.5311,1.5310,1.5311
EURCHF,20041025,180800,1.5310,1.5311,1.5310,1.5310
EURCHF,20041025,180900,1.5309,1.5312,1.5309,1.5312
EURCHF,20041025,181000,1.5311,1.5311,1.5308,1.5309
EURCHF,20041025,181100,1.5308,1.5309,1.5307,1.5309
EURCHF,20041025,181200,1.5308,1.5310,1.5308,1.5309
EURCHF,20041025,181300,1.5310,1.5310,1.5306,1.5306
EURCHF,20041025,181400,1.5307,1.5308,1.5307,1.5308
EURCHF,20041025,181500,1.5307,1.5309,1.5307,1.5308
EURCHF,20041025,181600,1.5309,1.5310,1.5309,1.5309
EURCHF,20041025,181700,1.5308,1.5309,1.5308,1.5309
EURCHF,20041025,181800,1.5310,1.5310,1.5308,1.5308
EURCHF,20041025,181900,1.5306,1.5309,1.5306,1.5308
EURCHF,20041025,182000,1.5309,1.5309,1.5307,1.5308
EURCHF,20041025,182100,1.5307,1.5309,1.5307,1.5309
EURCHF,20041025,182200,1.5308,1.5310,1.5308,1.5310
EURCHF,20041025,182300,1.5309,1.5309,1.5308,1.5309
EURCHF,20041025,182400,1.5310,1.5311,1.5309,1.5311
EURCHF,20041025,182500,1.5310,1.5310,1.5309,1.5310
EURCHF,20041025,182600,1.5309,1.5309,1.5308,1.5308
EURCHF,20041025,182700,1.5307,1.5308,1.5307,1.5308
EURCHF,20041025,182800,1.5307,1.5308,1.5306,1.5308
EURCHF,20041025,182900,1.5309,1.5309,1.5308,1.5308
EURCHF,20041025,183000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041025,183100,1.5309,1.5309,1.5308,1.5309
EURCHF,20041025,183200,1.5310,1.5310,1.5308,1.5309
EURCHF,20041025,183300,1.5308,1.5308,1.5307,1.5307
EURCHF,20041025,183400,1.5308,1.5309,1.5308,1.5308
EURCHF,20041025,183500,1.5309,1.5310,1.5309,1.5309
EURCHF,20041025,183600,1.5310,1.5310,1.5308,1.5308
EURCHF,20041025,183700,1.5307,1.5309,1.5307,1.5308
EURCHF,20041025,183800,1.5307,1.5309,1.5307,1.5308
EURCHF,20041025,183900,1.5310,1.5311,1.5309,1.5309
EURCHF,20041025,184000,1.5310,1.5310,1.5306,1.5306
EURCHF,20041025,184100,1.5307,1.5307,1.5306,1.5306
EURCHF,20041025,184200,1.5307,1.5310,1.5307,1.5309
EURCHF,20041025,184300,1.5310,1.5312,1.5310,1.5311
EURCHF,20041025,184400,1.5309,1.5309,1.5308,1.5308
EURCHF,20041025,184500,1.5309,1.5309,1.5306,1.5306
EURCHF,20041025,184600,1.5305,1.5306,1.5305,1.5305
EURCHF,20041025,184700,1.5306,1.5306,1.5306,1.5306
EURCHF,20041025,184800,1.5306,1.5306,1.5306,1.5306
EURCHF,20041025,184900,1.5306,1.5308,1.5306,1.5307
EURCHF,20041025,185000,1.5306,1.5308,1.5306,1.5306
EURCHF,20041025,185100,1.5308,1.5308,1.5307,1.5308
EURCHF,20041025,185200,1.5307,1.5311,1.5307,1.5310
EURCHF,20041025,185300,1.5313,1.5316,1.5313,1.5315
EURCHF,20041025,185400,1.5316,1.5317,1.5315,1.5316
EURCHF,20041025,185500,1.5317,1.5317,1.5315,1.5316
EURCHF,20041025,185600,1.5315,1.5316,1.5315,1.5315
EURCHF,20041025,185700,1.5316,1.5319,1.5316,1.5318
EURCHF,20041025,185800,1.5319,1.5319,1.5317,1.5318
EURCHF,20041025,185900,1.5319,1.5321,1.5319,1.5321
EURCHF,20041025,190000,1.5320,1.5322,1.5320,1.5321
EURCHF,20041025,190100,1.5322,1.5325,1.5322,1.5323
EURCHF,20041025,190200,1.5324,1.5326,1.5323,1.5326
EURCHF,20041025,190300,1.5324,1.5326,1.5324,1.5326
EURCHF,20041025,190400,1.5327,1.5327,1.5324,1.5324
EURCHF,20041025,190500,1.5325,1.5325,1.5324,1.5325
EURCHF,20041025,190600,1.5324,1.5326,1.5324,1.5325
EURCHF,20041025,190700,1.5324,1.5326,1.5324,1.5326
EURCHF,20041025,190800,1.5325,1.5325,1.5323,1.5324
EURCHF,20041025,190900,1.5323,1.5323,1.5321,1.5321
EURCHF,20041025,191000,1.5320,1.5321,1.5319,1.5319
EURCHF,20041025,191100,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,191200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041025,191300,1.5322,1.5324,1.5322,1.5324
EURCHF,20041025,191400,1.5323,1.5325,1.5323,1.5325
EURCHF,20041025,191500,1.5324,1.5326,1.5324,1.5325
EURCHF,20041025,191600,1.5326,1.5326,1.5324,1.5325
EURCHF,20041025,191700,1.5324,1.5324,1.5321,1.5321
EURCHF,20041025,191800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,191900,1.5323,1.5325,1.5322,1.5325
EURCHF,20041025,192000,1.5324,1.5324,1.5322,1.5322
EURCHF,20041025,192100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,192200,1.5323,1.5326,1.5323,1.5326
EURCHF,20041025,192300,1.5324,1.5328,1.5324,1.5326
EURCHF,20041025,192400,1.5328,1.5329,1.5328,1.5329
EURCHF,20041025,192500,1.5330,1.5330,1.5328,1.5328
EURCHF,20041025,192600,1.5329,1.5329,1.5327,1.5329
EURCHF,20041025,192700,1.5328,1.5329,1.5327,1.5327
EURCHF,20041025,192800,1.5329,1.5329,1.5327,1.5328
EURCHF,20041025,192900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,193000,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,193100,1.5326,1.5327,1.5324,1.5325
EURCHF,20041025,193200,1.5326,1.5326,1.5324,1.5324
EURCHF,20041025,193300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,193400,1.5325,1.5326,1.5324,1.5324
EURCHF,20041025,193500,1.5325,1.5329,1.5325,1.5328
EURCHF,20041025,193600,1.5328,1.5328,1.5328,1.5328
EURCHF,20041025,193700,1.5329,1.5330,1.5327,1.5327
EURCHF,20041025,193800,1.5329,1.5329,1.5327,1.5327
EURCHF,20041025,193900,1.5328,1.5328,1.5327,1.5327
EURCHF,20041025,194000,1.5328,1.5328,1.5327,1.5328
EURCHF,20041025,194100,1.5327,1.5327,1.5324,1.5326
EURCHF,20041025,194200,1.5325,1.5327,1.5325,1.5327
EURCHF,20041025,194300,1.5328,1.5330,1.5328,1.5329
EURCHF,20041025,194400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041025,194500,1.5326,1.5327,1.5325,1.5327
EURCHF,20041025,194600,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,194700,1.5326,1.5327,1.5326,1.5326
EURCHF,20041025,194800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,194900,1.5325,1.5326,1.5324,1.5326
EURCHF,20041025,195000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,195100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,195200,1.5325,1.5328,1.5325,1.5328
EURCHF,20041025,195300,1.5327,1.5328,1.5327,1.5327
EURCHF,20041025,195400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,195500,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,195600,1.5326,1.5328,1.5326,1.5328
EURCHF,20041025,195700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041025,195800,1.5331,1.5331,1.5330,1.5331
EURCHF,20041025,195900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041025,200000,1.5333,1.5333,1.5331,1.5333
EURCHF,20041025,200100,1.5333,1.5333,1.5333,1.5333
EURCHF,20041025,200200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041025,200300,1.5333,1.5333,1.5332,1.5333
EURCHF,20041025,200400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041025,200500,1.5333,1.5333,1.5331,1.5333
EURCHF,20041025,200600,1.5332,1.5333,1.5331,1.5332
EURCHF,20041025,200700,1.5331,1.5332,1.5330,1.5330
EURCHF,20041025,200800,1.5331,1.5332,1.5331,1.5331
EURCHF,20041025,200900,1.5331,1.5331,1.5331,1.5331
EURCHF,20041025,201000,1.5330,1.5331,1.5330,1.5330
EURCHF,20041025,201100,1.5331,1.5331,1.5330,1.5331
EURCHF,20041025,201200,1.5330,1.5331,1.5329,1.5330
EURCHF,20041025,201300,1.5329,1.5329,1.5328,1.5328
EURCHF,20041025,201400,1.5329,1.5330,1.5328,1.5328
EURCHF,20041025,201500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041025,201600,1.5327,1.5328,1.5326,1.5326
EURCHF,20041025,201700,1.5325,1.5327,1.5325,1.5327
EURCHF,20041025,201800,1.5326,1.5328,1.5326,1.5326
EURCHF,20041025,201900,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,202000,1.5326,1.5327,1.5326,1.5326
EURCHF,20041025,202100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041025,202200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041025,202300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,202400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,202500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,202600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,202700,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,202800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,202900,1.5325,1.5325,1.5324,1.5325
EURCHF,20041025,203000,1.5324,1.5326,1.5324,1.5325
EURCHF,20041025,203100,1.5326,1.5326,1.5324,1.5326
EURCHF,20041025,203200,1.5327,1.5328,1.5326,1.5328
EURCHF,20041025,203300,1.5329,1.5329,1.5327,1.5327
EURCHF,20041025,203400,1.5326,1.5329,1.5326,1.5328
EURCHF,20041025,203500,1.5327,1.5329,1.5327,1.5329
EURCHF,20041025,203600,1.5328,1.5329,1.5328,1.5329
EURCHF,20041025,203700,1.5330,1.5330,1.5328,1.5328
EURCHF,20041025,203800,1.5329,1.5330,1.5328,1.5329
EURCHF,20041025,203900,1.5327,1.5328,1.5327,1.5328
EURCHF,20041025,204000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,204100,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,204200,1.5326,1.5327,1.5326,1.5326
EURCHF,20041025,204300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,204400,1.5325,1.5327,1.5325,1.5327
EURCHF,20041025,204500,1.5326,1.5328,1.5326,1.5328
EURCHF,20041025,204600,1.5327,1.5327,1.5325,1.5326
EURCHF,20041025,204700,1.5325,1.5327,1.5325,1.5326
EURCHF,20041025,204800,1.5327,1.5327,1.5327,1.5327
EURCHF,20041025,204900,1.5329,1.5329,1.5326,1.5326
EURCHF,20041025,205000,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,205100,1.5325,1.5325,1.5321,1.5321
EURCHF,20041025,205200,1.5324,1.5324,1.5321,1.5322
EURCHF,20041025,205300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041025,205400,1.5323,1.5324,1.5322,1.5324
EURCHF,20041025,205500,1.5322,1.5325,1.5322,1.5325
EURCHF,20041025,205600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041025,205700,1.5326,1.5326,1.5325,1.5326
EURCHF,20041025,205800,1.5324,1.5324,1.5322,1.5322
EURCHF,20041025,205900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041025,210000,1.5324,1.5324,1.5320,1.5321
EURCHF,20041025,210100,1.5320,1.5323,1.5320,1.5322
EURCHF,20041025,210200,1.5321,1.5322,1.5321,1.5322
EURCHF,20041025,210300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041025,210400,1.5323,1.5323,1.5322,1.5323
EURCHF,20041025,210500,1.5322,1.5323,1.5322,1.5323
EURCHF,20041025,210600,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,210700,1.5322,1.5322,1.5320,1.5320
EURCHF,20041025,210800,1.5321,1.5323,1.5321,1.5323
EURCHF,20041025,210900,1.5322,1.5323,1.5322,1.5322
EURCHF,20041025,211000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,211100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041025,211200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041025,211300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,211400,1.5322,1.5323,1.5321,1.5323
EURCHF,20041025,211500,1.5322,1.5323,1.5322,1.5323
EURCHF,20041025,211600,1.5323,1.5323,1.5322,1.5322
EURCHF,20041025,211700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,211800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,211900,1.5322,1.5323,1.5320,1.5321
EURCHF,20041025,212000,1.5320,1.5322,1.5320,1.5321
EURCHF,20041025,212100,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,212200,1.5320,1.5320,1.5318,1.5318
EURCHF,20041025,212300,1.5319,1.5319,1.5318,1.5319
EURCHF,20041025,212400,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,212500,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,212600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,212700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,212800,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,212900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,213000,1.5321,1.5321,1.5319,1.5319
EURCHF,20041025,213100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041025,213200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,213300,1.5320,1.5320,1.5318,1.5319
EURCHF,20041025,213400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041025,213500,1.5320,1.5320,1.5315,1.5315
EURCHF,20041025,213600,1.5316,1.5316,1.5314,1.5314
EURCHF,20041025,213700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041025,213800,1.5315,1.5317,1.5315,1.5317
EURCHF,20041025,213900,1.5316,1.5317,1.5316,1.5316
EURCHF,20041025,214000,1.5317,1.5318,1.5317,1.5318
EURCHF,20041025,214100,1.5317,1.5318,1.5317,1.5317
EURCHF,20041025,214200,1.5317,1.5317,1.5317,1.5317
EURCHF,20041025,214300,1.5318,1.5318,1.5316,1.5316
EURCHF,20041025,214400,1.5317,1.5319,1.5317,1.5318
EURCHF,20041025,214500,1.5319,1.5320,1.5319,1.5320
EURCHF,20041025,214600,1.5319,1.5320,1.5319,1.5319
EURCHF,20041025,214700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041025,214800,1.5318,1.5318,1.5318,1.5318
EURCHF,20041025,214900,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,215000,1.5318,1.5318,1.5318,1.5318
EURCHF,20041025,215100,1.5318,1.5318,1.5316,1.5316
EURCHF,20041025,215200,1.5317,1.5317,1.5316,1.5317
EURCHF,20041025,215300,1.5318,1.5318,1.5317,1.5317
EURCHF,20041025,215400,1.5316,1.5317,1.5316,1.5317
EURCHF,20041025,215500,1.5317,1.5317,1.5315,1.5315
EURCHF,20041025,215600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041025,215700,1.5317,1.5317,1.5317,1.5317
EURCHF,20041025,215800,1.5316,1.5316,1.5315,1.5316
EURCHF,20041025,215900,1.5315,1.5315,1.5315,1.5315
EURCHF,20041025,220000,1.5315,1.5315,1.5314,1.5314
EURCHF,20041025,220100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041025,220200,1.5314,1.5314,1.5313,1.5313
EURCHF,20041025,220300,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,220400,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,220500,1.5314,1.5314,1.5313,1.5313
EURCHF,20041025,220600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,220700,1.5314,1.5314,1.5314,1.5314
EURCHF,20041025,220800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041025,220900,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,221000,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,221100,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,221200,1.5313,1.5314,1.5313,1.5314
EURCHF,20041025,221300,1.5313,1.5313,1.5312,1.5312
EURCHF,20041025,221400,1.5312,1.5312,1.5312,1.5312
EURCHF,20041025,221500,1.5311,1.5311,1.5310,1.5311
EURCHF,20041025,221600,1.5311,1.5311,1.5311,1.5311
EURCHF,20041025,221700,1.5312,1.5312,1.5311,1.5312
EURCHF,20041025,221800,1.5313,1.5314,1.5313,1.5314
EURCHF,20041025,221900,1.5315,1.5315,1.5313,1.5313
EURCHF,20041025,222000,1.5314,1.5314,1.5313,1.5313
EURCHF,20041025,222100,1.5313,1.5313,1.5313,1.5313
EURCHF,20041025,222200,1.5312,1.5313,1.5312,1.5313
EURCHF,20041025,222300,1.5312,1.5313,1.5312,1.5313
EURCHF,20041025,222400,1.5312,1.5312,1.5311,1.5311
EURCHF,20041025,222500,1.5310,1.5311,1.5310,1.5310
EURCHF,20041025,222600,1.5311,1.5312,1.5311,1.5311
EURCHF,20041025,222700,1.5312,1.5312,1.5311,1.5312
EURCHF,20041025,222800,1.5313,1.5315,1.5313,1.5315
EURCHF,20041025,222900,1.5314,1.5315,1.5314,1.5315
EURCHF,20041025,223000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041025,223100,1.5317,1.5318,1.5316,1.5318
EURCHF,20041025,223200,1.5319,1.5319,1.5319,1.5319
EURCHF,20041025,223300,1.5319,1.5320,1.5319,1.5319
EURCHF,20041025,223400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,223500,1.5319,1.5319,1.5319,1.5319
EURCHF,20041025,223600,1.5319,1.5319,1.5317,1.5317
EURCHF,20041025,223700,1.5318,1.5319,1.5318,1.5319
EURCHF,20041025,223800,1.5318,1.5320,1.5318,1.5320
EURCHF,20041025,223900,1.5321,1.5321,1.5320,1.5320
EURCHF,20041025,224000,1.5320,1.5321,1.5320,1.5321
EURCHF,20041025,224100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,224200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,224300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,224400,1.5321,1.5323,1.5321,1.5323
EURCHF,20041025,224500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041025,224600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,224700,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,224800,1.5327,1.5327,1.5325,1.5326
EURCHF,20041025,224900,1.5325,1.5326,1.5324,1.5324
EURCHF,20041025,225000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041025,225100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041025,225200,1.5325,1.5326,1.5325,1.5325
EURCHF,20041025,225300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041025,225400,1.5324,1.5324,1.5321,1.5322
EURCHF,20041025,225500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,225600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041025,225700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,225800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,225900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041025,230000,1.5320,1.5322,1.5320,1.5322
EURCHF,20041025,230100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041025,230200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,230300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,230400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,230500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,230600,1.5322,1.5322,1.5321,1.5322
EURCHF,20041025,230700,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,230800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041025,230900,1.5321,1.5322,1.5321,1.5322
EURCHF,20041025,231000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,231100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041025,231200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041025,231300,1.5322,1.5323,1.5321,1.5323
EURCHF,20041025,231400,1.5324,1.5325,1.5324,1.5325
EURCHF,20041025,231500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041025,231600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041025,231700,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,231800,1.5325,1.5327,1.5325,1.5325
EURCHF,20041025,231900,1.5324,1.5326,1.5324,1.5326
EURCHF,20041025,232000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041025,232100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041025,232200,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,232300,1.5326,1.5327,1.5326,1.5326
EURCHF,20041025,232400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,232500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,232600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,232700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,232800,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,232900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,233000,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,233100,1.5327,1.5327,1.5327,1.5327
EURCHF,20041025,233200,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,233300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041025,233400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,233500,1.5327,1.5327,1.5324,1.5325
EURCHF,20041025,233600,1.5328,1.5328,1.5326,1.5326
EURCHF,20041025,233700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,233800,1.5327,1.5327,1.5326,1.5326
EURCHF,20041025,233900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,234000,1.5326,1.5326,1.5324,1.5325
EURCHF,20041025,234100,1.5324,1.5326,1.5324,1.5326
EURCHF,20041025,234200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041025,234300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041025,234400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041025,234500,1.5325,1.5327,1.5325,1.5326
EURCHF,20041025,234600,1.5327,1.5329,1.5327,1.5328
EURCHF,20041025,234700,1.5327,1.5327,1.5326,1.5327
EURCHF,20041025,234800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,234900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,235000,1.5326,1.5327,1.5326,1.5327
EURCHF,20041025,235100,1.5326,1.5329,1.5326,1.5329
EURCHF,20041025,235200,1.5328,1.5329,1.5328,1.5328
EURCHF,20041025,235300,1.5327,1.5328,1.5325,1.5325
EURCHF,20041025,235400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,235500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,235600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,235700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041025,235800,1.5327,1.5327,1.5324,1.5324
EURCHF,20041025,235900,1.5323,1.5324,1.5322,1.5323
EURCHF,20041026,000000,1.5322,1.5324,1.5322,1.5324
EURJPY,20041025,000100,136.42,136.42,136.41,136.41
EURJPY,20041025,000200,136.42,136.42,136.41,136.42
EURJPY,20041025,000300,136.43,136.46,136.43,136.46
EURJPY,20041025,000400,136.47,136.47,136.46,136.46
EURJPY,20041025,000500,136.45,136.46,136.45,136.46
EURJPY,20041025,000600,136.45,136.45,136.44,136.44
EURJPY,20041025,000700,136.44,136.47,136.44,136.47
EURJPY,20041025,000800,136.46,136.46,136.45,136.46
EURJPY,20041025,000900,136.47,136.50,136.47,136.48
EURJPY,20041025,001000,136.49,136.49,136.48,136.48
EURJPY,20041025,001100,136.47,136.48,136.47,136.47
EURJPY,20041025,001200,136.45,136.46,136.43,136.43
EURJPY,20041025,001300,136.44,136.44,136.43,136.43
EURJPY,20041025,001400,136.44,136.46,136.44,136.46
EURJPY,20041025,001500,136.47,136.48,136.46,136.48
EURJPY,20041025,001600,136.47,136.48,136.47,136.48
EURJPY,20041025,001700,136.48,136.50,136.48,136.50
EURJPY,20041025,001800,136.49,136.50,136.49,136.50
EURJPY,20041025,001900,136.51,136.51,136.48,136.48
EURJPY,20041025,002000,136.49,136.50,136.49,136.50
EURJPY,20041025,002100,136.51,136.54,136.51,136.54
EURJPY,20041025,002200,136.54,136.54,136.54,136.54
EURJPY,20041025,002300,136.53,136.53,136.53,136.53
EURJPY,20041025,002400,136.53,136.53,136.53,136.53
EURJPY,20041025,002500,136.52,136.54,136.52,136.52
EURJPY,20041025,002600,136.53,136.54,136.53,136.53
EURJPY,20041025,002700,136.54,136.55,136.54,136.55
EURJPY,20041025,002800,136.54,136.54,136.53,136.53
EURJPY,20041025,002900,136.52,136.52,136.47,136.48
EURJPY,20041025,003000,136.48,136.48,136.48,136.48
EURJPY,20041025,003100,136.49,136.49,136.49,136.49
EURJPY,20041025,003200,136.48,136.51,136.48,136.48
EURJPY,20041025,003300,136.49,136.49,136.49,136.49
EURJPY,20041025,003400,136.49,136.50,136.48,136.49
EURJPY,20041025,003500,136.48,136.49,136.47,136.47
EURJPY,20041025,003600,136.48,136.48,136.46,136.46
EURJPY,20041025,003700,136.45,136.45,136.44,136.44
EURJPY,20041025,003800,136.45,136.45,136.42,136.42
EURJPY,20041025,003900,136.43,136.43,136.41,136.41
EURJPY,20041025,004000,136.41,136.41,136.41,136.41
EURJPY,20041025,004100,136.41,136.42,136.41,136.42
EURJPY,20041025,004200,136.43,136.43,136.42,136.43
EURJPY,20041025,004300,136.44,136.44,136.42,136.42
EURJPY,20041025,004400,136.41,136.41,136.38,136.38
EURJPY,20041025,004500,136.37,136.37,136.36,136.36
EURJPY,20041025,004600,136.36,136.36,136.36,136.36
EURJPY,20041025,004700,136.36,136.36,136.36,136.36
EURJPY,20041025,004800,136.37,136.37,136.36,136.36
EURJPY,20041025,004900,136.37,136.37,136.37,136.37
EURJPY,20041025,005000,136.36,136.37,136.34,136.34
EURJPY,20041025,005100,136.35,136.37,136.34,136.36
EURJPY,20041025,005200,136.37,136.38,136.36,136.38
EURJPY,20041025,005300,136.37,136.37,136.36,136.36
EURJPY,20041025,005400,136.37,136.44,136.37,136.43
EURJPY,20041025,005500,136.42,136.42,136.42,136.42
EURJPY,20041025,005600,136.41,136.42,136.41,136.41
EURJPY,20041025,005700,136.40,136.44,136.40,136.43
EURJPY,20041025,005800,136.44,136.46,136.43,136.45
EURJPY,20041025,005900,136.45,136.45,136.45,136.45
EURJPY,20041025,010000,136.44,136.46,136.44,136.45
EURJPY,20041025,010100,136.46,136.46,136.43,136.43
EURJPY,20041025,010200,136.44,136.45,136.44,136.45
EURJPY,20041025,010300,136.44,136.44,136.42,136.42
EURJPY,20041025,010400,136.41,136.41,136.39,136.40
EURJPY,20041025,010500,136.40,136.41,136.40,136.41
EURJPY,20041025,010600,136.40,136.41,136.39,136.39
EURJPY,20041025,010700,136.38,136.38,136.37,136.38
EURJPY,20041025,010800,136.37,136.38,136.37,136.38
EURJPY,20041025,010900,136.37,136.38,136.37,136.37
EURJPY,20041025,011000,136.38,136.38,136.38,136.38
EURJPY,20041025,011100,136.37,136.37,136.36,136.36
EURJPY,20041025,011200,136.35,136.35,136.33,136.33
EURJPY,20041025,011300,136.33,136.33,136.32,136.32
EURJPY,20041025,011400,136.33,136.33,136.32,136.32
EURJPY,20041025,011500,136.31,136.32,136.31,136.32
EURJPY,20041025,011600,136.32,136.32,136.32,136.32
EURJPY,20041025,011700,136.31,136.31,136.31,136.31
EURJPY,20041025,011800,136.31,136.32,136.31,136.32
EURJPY,20041025,011900,136.33,136.33,136.32,136.32
EURJPY,20041025,012000,136.32,136.32,136.31,136.31
EURJPY,20041025,012100,136.30,136.31,136.30,136.31
EURJPY,20041025,012200,136.32,136.32,136.32,136.32
EURJPY,20041025,012300,136.32,136.32,136.32,136.32
EURJPY,20041025,012400,136.31,136.33,136.29,136.31
EURJPY,20041025,012500,136.30,136.30,136.25,136.25
EURJPY,20041025,012600,136.24,136.24,136.05,136.05
EURJPY,20041025,012700,136.06,136.11,136.06,136.11
EURJPY,20041025,012800,136.10,136.10,136.04,136.04
EURJPY,20041025,012900,136.03,136.03,136.00,136.02
EURJPY,20041025,013000,136.01,136.01,136.00,136.01
EURJPY,20041025,013100,136.00,136.02,136.00,136.00
EURJPY,20041025,013200,135.99,135.99,135.97,135.97
EURJPY,20041025,013300,135.96,135.96,135.94,135.95
EURJPY,20041025,013400,135.96,136.01,135.96,135.98
EURJPY,20041025,013500,135.99,135.99,135.99,135.99
EURJPY,20041025,013600,135.99,135.99,135.98,135.99
EURJPY,20041025,013700,136.00,136.00,135.99,136.00
EURJPY,20041025,013800,136.00,136.00,135.99,135.99
EURJPY,20041025,013900,136.00,136.01,135.99,135.99
EURJPY,20041025,014000,136.00,136.00,135.97,135.99
EURJPY,20041025,014100,136.00,136.00,135.99,135.99
EURJPY,20041025,014200,136.00,136.02,135.98,135.98
EURJPY,20041025,014300,135.99,136.00,135.97,135.97
EURJPY,20041025,014400,135.96,135.97,135.96,135.96
EURJPY,20041025,014500,135.97,135.98,135.97,135.98
EURJPY,20041025,014600,135.97,135.98,135.97,135.98
EURJPY,20041025,014700,135.98,135.99,135.98,135.99
EURJPY,20041025,014800,136.00,136.00,135.97,135.98
EURJPY,20041025,014900,135.99,135.99,135.97,135.99
EURJPY,20041025,015000,135.98,135.98,135.97,135.97
EURJPY,20041025,015100,135.96,135.96,135.95,135.95
EURJPY,20041025,015200,135.94,135.95,135.93,135.93
EURJPY,20041025,015300,135.94,135.94,135.92,135.92
EURJPY,20041025,015400,135.91,135.91,135.87,135.87
EURJPY,20041025,015500,135.86,135.88,135.86,135.88
EURJPY,20041025,015600,135.89,135.89,135.87,135.88
EURJPY,20041025,015700,135.89,135.89,135.81,135.81
EURJPY,20041025,015800,135.82,135.83,135.76,135.78
EURJPY,20041025,015900,135.77,135.77,135.73,135.76
EURJPY,20041025,020000,135.75,135.77,135.74,135.77
EURJPY,20041025,020100,135.78,135.82,135.78,135.79
EURJPY,20041025,020200,135.78,135.84,135.78,135.84
EURJPY,20041025,020300,135.85,135.87,135.84,135.87
EURJPY,20041025,020400,135.86,135.87,135.81,135.82
EURJPY,20041025,020500,135.81,135.84,135.81,135.83
EURJPY,20041025,020600,135.82,135.87,135.82,135.87
EURJPY,20041025,020700,135.88,135.89,135.87,135.89
EURJPY,20041025,020800,135.90,135.91,135.90,135.90
EURJPY,20041025,020900,135.91,135.96,135.91,135.96
EURJPY,20041025,021000,135.97,135.97,135.96,135.97
EURJPY,20041025,021100,135.98,136.00,135.97,136.00
EURJPY,20041025,021200,135.99,136.00,135.98,136.00
EURJPY,20041025,021300,136.01,136.01,136.00,136.01
EURJPY,20041025,021400,136.02,136.03,136.01,136.03
EURJPY,20041025,021500,136.02,136.03,136.02,136.03
EURJPY,20041025,021600,136.04,136.05,136.04,136.05
EURJPY,20041025,021700,136.06,136.06,136.05,136.06
EURJPY,20041025,021800,136.07,136.08,136.07,136.08
EURJPY,20041025,021900,136.07,136.08,136.06,136.07
EURJPY,20041025,022000,136.08,136.08,136.08,136.08
EURJPY,20041025,022100,136.09,136.11,136.08,136.08
EURJPY,20041025,022200,136.07,136.09,136.06,136.07
EURJPY,20041025,022300,136.06,136.07,136.04,136.05
EURJPY,20041025,022400,136.03,136.11,136.03,136.11
EURJPY,20041025,022500,136.10,136.15,136.10,136.14
EURJPY,20041025,022600,136.15,136.18,136.14,136.17
EURJPY,20041025,022700,136.18,136.18,136.16,136.18
EURJPY,20041025,022800,136.19,136.24,136.19,136.24
EURJPY,20041025,022900,136.23,136.24,136.23,136.23
EURJPY,20041025,023000,136.22,136.26,136.21,136.26
EURJPY,20041025,023100,136.25,136.25,136.17,136.17
EURJPY,20041025,023200,136.18,136.22,136.18,136.21
EURJPY,20041025,023300,136.22,136.23,136.21,136.23
EURJPY,20041025,023400,136.24,136.25,136.23,136.25
EURJPY,20041025,023500,136.24,136.28,136.23,136.27
EURJPY,20041025,023600,136.26,136.36,136.26,136.34
EURJPY,20041025,023700,136.35,136.38,136.35,136.38
EURJPY,20041025,023800,136.39,136.39,136.37,136.37
EURJPY,20041025,023900,136.36,136.36,136.31,136.31
EURJPY,20041025,024000,136.30,136.31,136.28,136.28
EURJPY,20041025,024100,136.27,136.28,136.27,136.28
EURJPY,20041025,024200,136.27,136.29,136.27,136.27
EURJPY,20041025,024300,136.26,136.27,136.25,136.26
EURJPY,20041025,024400,136.27,136.29,136.27,136.28
EURJPY,20041025,024500,136.27,136.29,136.27,136.29
EURJPY,20041025,024600,136.27,136.29,136.25,136.29
EURJPY,20041025,024700,136.28,136.30,136.28,136.29
EURJPY,20041025,024800,136.30,136.32,136.29,136.32
EURJPY,20041025,024900,136.30,136.35,136.30,136.35
EURJPY,20041025,025000,136.36,136.38,136.36,136.36
EURJPY,20041025,025100,136.35,136.35,136.34,136.35
EURJPY,20041025,025200,136.36,136.41,136.36,136.41
EURJPY,20041025,025300,136.42,136.44,136.39,136.40
EURJPY,20041025,025400,136.39,136.42,136.39,136.42
EURJPY,20041025,025500,136.43,136.47,136.43,136.47
EURJPY,20041025,025600,136.50,136.51,136.46,136.49
EURJPY,20041025,025700,136.48,136.49,136.48,136.48
EURJPY,20041025,025800,136.49,136.50,136.48,136.48
EURJPY,20041025,025900,136.47,136.47,136.43,136.45
EURJPY,20041025,030000,136.44,136.44,136.42,136.44
EURJPY,20041025,030100,136.45,136.47,136.45,136.47
EURJPY,20041025,030200,136.46,136.46,136.46,136.46
EURJPY,20041025,030300,136.47,136.47,136.46,136.46
EURJPY,20041025,030400,136.47,136.47,136.43,136.43
EURJPY,20041025,030500,136.42,136.44,136.42,136.42
EURJPY,20041025,030600,136.43,136.44,136.42,136.43
EURJPY,20041025,030700,136.42,136.49,136.42,136.49
EURJPY,20041025,030800,136.50,136.53,136.50,136.51
EURJPY,20041025,030900,136.52,136.56,136.48,136.48
EURJPY,20041025,031000,136.50,136.51,136.49,136.50
EURJPY,20041025,031100,136.51,136.51,136.47,136.48
EURJPY,20041025,031200,136.49,136.52,136.48,136.51
EURJPY,20041025,031300,136.52,136.53,136.51,136.52
EURJPY,20041025,031400,136.53,136.53,136.49,136.49
EURJPY,20041025,031500,136.50,136.52,136.50,136.51
EURJPY,20041025,031600,136.50,136.50,136.48,136.48
EURJPY,20041025,031700,136.47,136.48,136.45,136.46
EURJPY,20041025,031800,136.47,136.47,136.45,136.47
EURJPY,20041025,031900,136.46,136.49,136.46,136.49
EURJPY,20041025,032000,136.48,136.48,136.48,136.48
EURJPY,20041025,032100,136.47,136.47,136.46,136.46
EURJPY,20041025,032200,136.45,136.47,136.45,136.46
EURJPY,20041025,032300,136.47,136.48,136.47,136.47
EURJPY,20041025,032400,136.46,136.47,136.46,136.46
EURJPY,20041025,032500,136.45,136.45,136.44,136.44
EURJPY,20041025,032600,136.43,136.45,136.43,136.45
EURJPY,20041025,032700,136.46,136.46,136.43,136.43
EURJPY,20041025,032800,136.42,136.43,136.35,136.35
EURJPY,20041025,032900,136.34,136.34,136.29,136.29
EURJPY,20041025,033000,136.28,136.28,136.25,136.25
EURJPY,20041025,033100,136.26,136.26,136.22,136.22
EURJPY,20041025,033200,136.23,136.23,136.20,136.20
EURJPY,20041025,033300,136.19,136.22,136.18,136.22
EURJPY,20041025,033400,136.21,136.23,136.20,136.21
EURJPY,20041025,033500,136.22,136.23,136.21,136.21
EURJPY,20041025,033600,136.22,136.23,136.21,136.23
EURJPY,20041025,033700,136.22,136.23,136.21,136.22
EURJPY,20041025,033800,136.21,136.24,136.20,136.21
EURJPY,20041025,033900,136.22,136.24,136.22,136.23
EURJPY,20041025,034000,136.24,136.24,136.23,136.24
EURJPY,20041025,034100,136.25,136.25,136.21,136.22
EURJPY,20041025,034200,136.23,136.23,136.22,136.22
EURJPY,20041025,034300,136.21,136.22,136.21,136.22
EURJPY,20041025,034400,136.23,136.23,136.22,136.22
EURJPY,20041025,034500,136.21,136.21,136.20,136.21
EURJPY,20041025,034600,136.22,136.24,136.22,136.24
EURJPY,20041025,034700,136.25,136.26,136.22,136.22
EURJPY,20041025,034800,136.23,136.24,136.22,136.24
EURJPY,20041025,034900,136.23,136.24,136.22,136.24
EURJPY,20041025,035000,136.23,136.23,136.19,136.19
EURJPY,20041025,035100,136.18,136.20,136.16,136.20
EURJPY,20041025,035200,136.19,136.19,136.16,136.18
EURJPY,20041025,035300,136.19,136.21,136.19,136.21
EURJPY,20041025,035400,136.20,136.22,136.20,136.22
EURJPY,20041025,035500,136.21,136.21,136.20,136.20
EURJPY,20041025,035600,136.21,136.22,136.21,136.22
EURJPY,20041025,035700,136.21,136.23,136.21,136.23
EURJPY,20041025,035800,136.22,136.22,136.21,136.21
EURJPY,20041025,035900,136.20,136.21,136.16,136.17
EURJPY,20041025,040000,136.16,136.21,136.16,136.21
EURJPY,20041025,040100,136.20,136.23,136.20,136.22
EURJPY,20041025,040200,136.23,136.23,136.21,136.21
EURJPY,20041025,040300,136.20,136.21,136.19,136.20
EURJPY,20041025,040400,136.21,136.21,136.20,136.20
EURJPY,20041025,040500,136.21,136.21,136.19,136.21
EURJPY,20041025,040600,136.20,136.20,136.20,136.20
EURJPY,20041025,040700,136.21,136.24,136.21,136.24
EURJPY,20041025,040800,136.23,136.24,136.23,136.24
EURJPY,20041025,040900,136.24,136.24,136.24,136.24
EURJPY,20041025,041000,136.24,136.24,136.24,136.24
EURJPY,20041025,041100,136.24,136.25,136.24,136.25
EURJPY,20041025,041200,136.26,136.26,136.24,136.24
EURJPY,20041025,041300,136.23,136.23,136.21,136.21
EURJPY,20041025,041400,136.22,136.22,136.21,136.21
EURJPY,20041025,041500,136.20,136.20,136.19,136.19
EURJPY,20041025,041600,136.20,136.21,136.20,136.21
EURJPY,20041025,041700,136.22,136.23,136.22,136.23
EURJPY,20041025,041800,136.23,136.24,136.23,136.24
EURJPY,20041025,041900,136.25,136.26,136.25,136.26
EURJPY,20041025,042000,136.27,136.28,136.27,136.28
EURJPY,20041025,042100,136.29,136.29,136.27,136.28
EURJPY,20041025,042200,136.27,136.28,136.27,136.28
EURJPY,20041025,042300,136.27,136.28,136.27,136.28
EURJPY,20041025,042400,136.29,136.29,136.29,136.29
EURJPY,20041025,042500,136.29,136.29,136.28,136.28
EURJPY,20041025,042600,136.29,136.29,136.28,136.28
EURJPY,20041025,042700,136.29,136.29,136.29,136.29
EURJPY,20041025,042800,136.30,136.30,136.27,136.27
EURJPY,20041025,042900,136.27,136.27,136.27,136.27
EURJPY,20041025,043000,136.27,136.27,136.27,136.27
EURJPY,20041025,043100,136.28,136.28,136.28,136.28
EURJPY,20041025,043200,136.29,136.30,136.29,136.29
EURJPY,20041025,043300,136.29,136.29,136.29,136.29
EURJPY,20041025,043400,136.29,136.29,136.29,136.29
EURJPY,20041025,043500,136.28,136.28,136.28,136.28
EURJPY,20041025,043600,136.28,136.28,136.28,136.28
EURJPY,20041025,043700,136.29,136.30,136.29,136.30
EURJPY,20041025,043800,136.30,136.30,136.29,136.29
EURJPY,20041025,043900,136.30,136.30,136.30,136.30
EURJPY,20041025,044000,136.30,136.30,136.29,136.30
EURJPY,20041025,044100,136.29,136.31,136.29,136.31
EURJPY,20041025,044200,136.30,136.32,136.30,136.32
EURJPY,20041025,044300,136.33,136.33,136.33,136.33
EURJPY,20041025,044400,136.33,136.33,136.33,136.33
EURJPY,20041025,044500,136.33,136.33,136.32,136.33
EURJPY,20041025,044600,136.33,136.33,136.33,136.33
EURJPY,20041025,044800,136.33,136.34,136.33,136.34
EURJPY,20041025,044900,136.33,136.33,136.31,136.32
EURJPY,20041025,045000,136.31,136.32,136.31,136.32
EURJPY,20041025,045100,136.31,136.31,136.31,136.31
EURJPY,20041025,045200,136.32,136.32,136.31,136.31
EURJPY,20041025,045300,136.30,136.31,136.30,136.31
EURJPY,20041025,045400,136.31,136.32,136.31,136.32
EURJPY,20041025,045500,136.31,136.31,136.31,136.31
EURJPY,20041025,045600,136.31,136.32,136.31,136.32
EURJPY,20041025,045700,136.33,136.33,136.32,136.32
EURJPY,20041025,045800,136.32,136.32,136.32,136.32
EURJPY,20041025,045900,136.33,136.35,136.33,136.35
EURJPY,20041025,050000,136.36,136.36,136.34,136.34
EURJPY,20041025,050100,136.34,136.34,136.34,136.34
EURJPY,20041025,050200,136.33,136.33,136.32,136.33
EURJPY,20041025,050300,136.32,136.32,136.31,136.32
EURJPY,20041025,050400,136.32,136.32,136.32,136.32
EURJPY,20041025,050500,136.33,136.33,136.32,136.32
EURJPY,20041025,050600,136.33,136.34,136.33,136.34
EURJPY,20041025,050700,136.34,136.34,136.33,136.33
EURJPY,20041025,050800,136.34,136.34,136.33,136.33
EURJPY,20041025,050900,136.34,136.35,136.34,136.35
EURJPY,20041025,051000,136.35,136.36,136.35,136.35
EURJPY,20041025,051100,136.35,136.35,136.35,136.35
EURJPY,20041025,051200,136.35,136.35,136.35,136.35
EURJPY,20041025,051300,136.36,136.36,136.36,136.36
EURJPY,20041025,051400,136.35,136.36,136.35,136.36
EURJPY,20041025,051500,136.35,136.36,136.35,136.35
EURJPY,20041025,051600,136.35,136.35,136.35,136.35
EURJPY,20041025,051700,136.34,136.35,136.34,136.35
EURJPY,20041025,051800,136.34,136.35,136.34,136.35
EURJPY,20041025,051900,136.34,136.34,136.33,136.33
EURJPY,20041025,052000,136.34,136.34,136.34,136.34
EURJPY,20041025,052100,136.34,136.34,136.34,136.34
EURJPY,20041025,052200,136.34,136.35,136.34,136.35
EURJPY,20041025,052300,136.35,136.35,136.34,136.34
EURJPY,20041025,052400,136.35,136.39,136.35,136.39
EURJPY,20041025,052500,136.38,136.39,136.38,136.39
EURJPY,20041025,052600,136.38,136.38,136.37,136.37
EURJPY,20041025,052700,136.36,136.39,136.36,136.39
EURJPY,20041025,052800,136.40,136.41,136.40,136.41
EURJPY,20041025,052900,136.40,136.41,136.40,136.41
EURJPY,20041025,053000,136.42,136.42,136.41,136.41
EURJPY,20041025,053100,136.40,136.41,136.39,136.39
EURJPY,20041025,053200,136.40,136.40,136.40,136.40
EURJPY,20041025,053300,136.40,136.40,136.38,136.38
EURJPY,20041025,053400,136.39,136.39,136.38,136.38
EURJPY,20041025,053500,136.37,136.37,136.36,136.36
EURJPY,20041025,053600,136.35,136.36,136.35,136.36
EURJPY,20041025,053700,136.37,136.39,136.37,136.39
EURJPY,20041025,053800,136.40,136.42,136.40,136.42
EURJPY,20041025,053900,136.41,136.41,136.39,136.39
EURJPY,20041025,054000,136.39,136.39,136.39,136.39
EURJPY,20041025,054100,136.40,136.41,136.39,136.40
EURJPY,20041025,054200,136.41,136.42,136.41,136.41
EURJPY,20041025,054300,136.42,136.42,136.41,136.41
EURJPY,20041025,054400,136.40,136.40,136.39,136.40
EURJPY,20041025,054500,136.39,136.40,136.39,136.40
EURJPY,20041025,054600,136.41,136.41,136.40,136.40
EURJPY,20041025,054700,136.40,136.40,136.40,136.40
EURJPY,20041025,054800,136.39,136.39,136.39,136.39
EURJPY,20041025,054900,136.39,136.39,136.38,136.38
EURJPY,20041025,055000,136.38,136.39,136.38,136.39
EURJPY,20041025,055100,136.40,136.40,136.39,136.39
EURJPY,20041025,055200,136.40,136.42,136.40,136.41
EURJPY,20041025,055300,136.40,136.40,136.40,136.40
EURJPY,20041025,055400,136.40,136.40,136.40,136.40
EURJPY,20041025,055500,136.40,136.42,136.40,136.41
EURJPY,20041025,055600,136.40,136.41,136.39,136.41
EURJPY,20041025,055700,136.42,136.42,136.41,136.41
EURJPY,20041025,055800,136.40,136.45,136.40,136.43
EURJPY,20041025,055900,136.42,136.42,136.42,136.42
EURJPY,20041025,060000,136.42,136.43,136.42,136.42
EURJPY,20041025,060100,136.43,136.44,136.43,136.43
EURJPY,20041025,060200,136.44,136.44,136.43,136.43
EURJPY,20041025,060300,136.42,136.43,136.41,136.41
EURJPY,20041025,060400,136.41,136.42,136.41,136.42
EURJPY,20041025,060500,136.41,136.41,136.39,136.39
EURJPY,20041025,060600,136.38,136.39,136.38,136.38
EURJPY,20041025,060700,136.37,136.37,136.35,136.35
EURJPY,20041025,060800,136.36,136.36,136.35,136.36
EURJPY,20041025,060900,136.37,136.37,136.37,136.37
EURJPY,20041025,061000,136.38,136.38,136.36,136.37
EURJPY,20041025,061100,136.37,136.37,136.37,136.37
EURJPY,20041025,061200,136.36,136.37,136.36,136.37
EURJPY,20041025,061300,136.37,136.37,136.36,136.36
EURJPY,20041025,061400,136.35,136.37,136.35,136.37
EURJPY,20041025,061500,136.36,136.37,136.36,136.37
EURJPY,20041025,061600,136.36,136.37,136.36,136.37
EURJPY,20041025,061700,136.37,136.37,136.37,136.37
EURJPY,20041025,061800,136.37,136.37,136.36,136.36
EURJPY,20041025,061900,136.36,136.37,136.36,136.37
EURJPY,20041025,062000,136.37,136.37,136.37,136.37
EURJPY,20041025,062100,136.38,136.39,136.38,136.39
EURJPY,20041025,062200,136.40,136.40,136.40,136.40
EURJPY,20041025,062300,136.41,136.41,136.40,136.40
EURJPY,20041025,062400,136.40,136.40,136.36,136.36
EURJPY,20041025,062500,136.35,136.36,136.35,136.36
EURJPY,20041025,062600,136.37,136.37,136.36,136.36
EURJPY,20041025,062700,136.35,136.35,136.34,136.34
EURJPY,20041025,062800,136.34,136.35,136.34,136.35
EURJPY,20041025,062900,136.34,136.34,136.33,136.33
EURJPY,20041025,063000,136.31,136.32,136.26,136.26
EURJPY,20041025,063100,136.27,136.27,136.26,136.26
EURJPY,20041025,063200,136.27,136.27,136.24,136.24
EURJPY,20041025,063300,136.23,136.24,136.22,136.23
EURJPY,20041025,063400,136.23,136.23,136.23,136.23
EURJPY,20041025,063500,136.22,136.23,136.22,136.23
EURJPY,20041025,063600,136.22,136.23,136.22,136.23
EURJPY,20041025,063700,136.23,136.23,136.23,136.23
EURJPY,20041025,063800,136.22,136.23,136.22,136.22
EURJPY,20041025,063900,136.23,136.25,136.23,136.25
EURJPY,20041025,064000,136.24,136.25,136.24,136.24
EURJPY,20041025,064100,136.25,136.26,136.25,136.26
EURJPY,20041025,064200,136.25,136.26,136.25,136.26
EURJPY,20041025,064300,136.25,136.26,136.25,136.26
EURJPY,20041025,064400,136.25,136.25,136.25,136.25
EURJPY,20041025,064500,136.25,136.25,136.23,136.23
EURJPY,20041025,064600,136.21,136.22,136.18,136.22
EURJPY,20041025,064700,136.21,136.21,136.20,136.21
EURJPY,20041025,064800,136.20,136.22,136.20,136.22
EURJPY,20041025,064900,136.22,136.22,136.21,136.21
EURJPY,20041025,065000,136.21,136.21,136.21,136.21
EURJPY,20041025,065100,136.22,136.23,136.22,136.23
EURJPY,20041025,065200,136.22,136.22,136.21,136.22
EURJPY,20041025,065300,136.21,136.22,136.21,136.22
EURJPY,20041025,065400,136.23,136.23,136.22,136.22
EURJPY,20041025,065500,136.22,136.23,136.22,136.23
EURJPY,20041025,065600,136.22,136.22,136.17,136.18
EURJPY,20041025,065700,136.19,136.20,136.18,136.18
EURJPY,20041025,065800,136.19,136.19,136.18,136.19
EURJPY,20041025,065900,136.20,136.22,136.20,136.21
EURJPY,20041025,070000,136.22,136.22,136.20,136.20
EURJPY,20041025,070100,136.19,136.21,136.18,136.21
EURJPY,20041025,070200,136.20,136.21,136.20,136.21
EURJPY,20041025,070300,136.22,136.23,136.22,136.22
EURJPY,20041025,070400,136.23,136.23,136.23,136.23
EURJPY,20041025,070500,136.23,136.24,136.23,136.24
EURJPY,20041025,070600,136.23,136.24,136.23,136.24
EURJPY,20041025,070700,136.25,136.28,136.25,136.27
EURJPY,20041025,070800,136.27,136.28,136.27,136.28
EURJPY,20041025,070900,136.27,136.27,136.27,136.27
EURJPY,20041025,071000,136.26,136.28,136.26,136.27
EURJPY,20041025,071100,136.26,136.26,136.25,136.26
EURJPY,20041025,071200,136.27,136.27,136.26,136.27
EURJPY,20041025,071300,136.27,136.27,136.26,136.26
EURJPY,20041025,071400,136.25,136.25,136.24,136.24
EURJPY,20041025,071500,136.25,136.25,136.24,136.24
EURJPY,20041025,071600,136.24,136.24,136.24,136.24
EURJPY,20041025,071700,136.23,136.24,136.23,136.24
EURJPY,20041025,071800,136.23,136.24,136.23,136.24
EURJPY,20041025,071900,136.24,136.24,136.24,136.24
EURJPY,20041025,072000,136.25,136.25,136.25,136.25
EURJPY,20041025,072100,136.25,136.26,136.25,136.26
EURJPY,20041025,072200,136.25,136.27,136.24,136.24
EURJPY,20041025,072300,136.23,136.24,136.23,136.23
EURJPY,20041025,072400,136.24,136.25,136.24,136.24
EURJPY,20041025,072500,136.25,136.25,136.24,136.24
EURJPY,20041025,072600,136.25,136.26,136.24,136.24
EURJPY,20041025,072700,136.25,136.25,136.25,136.25
EURJPY,20041025,072800,136.25,136.26,136.21,136.21
EURJPY,20041025,072900,136.22,136.22,136.22,136.22
EURJPY,20041025,073000,136.23,136.25,136.23,136.24
EURJPY,20041025,073100,136.24,136.26,136.24,136.26
EURJPY,20041025,073200,136.25,136.27,136.25,136.25
EURJPY,20041025,073300,136.26,136.27,136.26,136.26
EURJPY,20041025,073400,136.25,136.28,136.25,136.28
EURJPY,20041025,073500,136.29,136.30,136.28,136.28
EURJPY,20041025,073600,136.29,136.29,136.26,136.26
EURJPY,20041025,073700,136.27,136.30,136.27,136.30
EURJPY,20041025,073800,136.29,136.30,136.29,136.29
EURJPY,20041025,073900,136.28,136.30,136.27,136.30
EURJPY,20041025,074000,136.29,136.30,136.28,136.29
EURJPY,20041025,074100,136.28,136.28,136.27,136.28
EURJPY,20041025,074200,136.27,136.28,136.27,136.28
EURJPY,20041025,074300,136.27,136.27,136.22,136.23
EURJPY,20041025,074400,136.22,136.23,136.20,136.21
EURJPY,20041025,074500,136.20,136.21,136.20,136.20
EURJPY,20041025,074600,136.20,136.20,136.19,136.20
EURJPY,20041025,074700,136.19,136.20,136.19,136.19
EURJPY,20041025,074800,136.18,136.18,136.17,136.18
EURJPY,20041025,074900,136.17,136.19,136.17,136.19
EURJPY,20041025,075000,136.20,136.20,136.20,136.20
EURJPY,20041025,075100,136.20,136.21,136.19,136.20
EURJPY,20041025,075200,136.19,136.19,136.17,136.17
EURJPY,20041025,075300,136.16,136.16,136.14,136.14
EURJPY,20041025,075400,136.15,136.17,136.15,136.17
EURJPY,20041025,075500,136.18,136.18,136.17,136.18
EURJPY,20041025,075600,136.19,136.21,136.19,136.21
EURJPY,20041025,075700,136.22,136.23,136.22,136.22
EURJPY,20041025,075800,136.21,136.23,136.21,136.23
EURJPY,20041025,075900,136.22,136.23,136.22,136.23
EURJPY,20041025,080000,136.22,136.23,136.21,136.23
EURJPY,20041025,080100,136.24,136.28,136.24,136.28
EURJPY,20041025,080200,136.29,136.29,136.26,136.27
EURJPY,20041025,080300,136.28,136.28,136.26,136.27
EURJPY,20041025,080400,136.28,136.28,136.25,136.25
EURJPY,20041025,080500,136.24,136.27,136.24,136.27
EURJPY,20041025,080600,136.26,136.28,136.26,136.28
EURJPY,20041025,080700,136.29,136.29,136.27,136.28
EURJPY,20041025,080800,136.29,136.35,136.29,136.35
EURJPY,20041025,080900,136.34,136.35,136.31,136.31
EURJPY,20041025,081000,136.32,136.35,136.31,136.35
EURJPY,20041025,081100,136.34,136.35,136.31,136.31
EURJPY,20041025,081200,136.32,136.32,136.30,136.30
EURJPY,20041025,081300,136.29,136.29,136.28,136.28
EURJPY,20041025,081400,136.27,136.30,136.27,136.27
EURJPY,20041025,081500,136.26,136.27,136.26,136.27
EURJPY,20041025,081600,136.28,136.29,136.26,136.27
EURJPY,20041025,081700,136.28,136.29,136.27,136.28
EURJPY,20041025,081800,136.29,136.30,136.28,136.28
EURJPY,20041025,081900,136.27,136.28,136.26,136.28
EURJPY,20041025,082000,136.27,136.27,136.26,136.26
EURJPY,20041025,082100,136.27,136.28,136.27,136.28
EURJPY,20041025,082200,136.29,136.29,136.27,136.28
EURJPY,20041025,082300,136.27,136.33,136.26,136.32
EURJPY,20041025,082400,136.33,136.33,136.32,136.33
EURJPY,20041025,082500,136.34,136.36,136.34,136.36
EURJPY,20041025,082600,136.35,136.37,136.35,136.36
EURJPY,20041025,082700,136.37,136.39,136.37,136.39
EURJPY,20041025,082800,136.38,136.39,136.37,136.37
EURJPY,20041025,082900,136.38,136.38,136.35,136.35
EURJPY,20041025,083000,136.34,136.34,136.30,136.31
EURJPY,20041025,083100,136.32,136.35,136.32,136.34
EURJPY,20041025,083200,136.36,136.36,136.33,136.36
EURJPY,20041025,083300,136.35,136.35,136.32,136.32
EURJPY,20041025,083400,136.33,136.33,136.29,136.30
EURJPY,20041025,083500,136.29,136.29,136.26,136.26
EURJPY,20041025,083600,136.27,136.27,136.25,136.26
EURJPY,20041025,083700,136.25,136.26,136.21,136.22
EURJPY,20041025,083800,136.23,136.24,136.22,136.23
EURJPY,20041025,083900,136.24,136.25,136.23,136.25
EURJPY,20041025,084000,136.24,136.25,136.24,136.25
EURJPY,20041025,084100,136.26,136.28,136.26,136.26
EURJPY,20041025,084200,136.27,136.27,136.25,136.25
EURJPY,20041025,084300,136.24,136.24,136.22,136.23
EURJPY,20041025,084400,136.22,136.23,136.20,136.23
EURJPY,20041025,084500,136.22,136.23,136.21,136.22
EURJPY,20041025,084600,136.23,136.24,136.21,136.21
EURJPY,20041025,084700,136.20,136.21,136.19,136.19
EURJPY,20041025,084800,136.20,136.26,136.20,136.26
EURJPY,20041025,084900,136.27,136.29,136.27,136.29
EURJPY,20041025,085000,136.28,136.31,136.28,136.31
EURJPY,20041025,085100,136.32,136.32,136.32,136.32
EURJPY,20041025,085200,136.31,136.32,136.31,136.32
EURJPY,20041025,085300,136.31,136.32,136.30,136.31
EURJPY,20041025,085400,136.30,136.30,136.28,136.29
EURJPY,20041025,085500,136.28,136.30,136.28,136.30
EURJPY,20041025,085600,136.30,136.31,136.30,136.30
EURJPY,20041025,085700,136.29,136.30,136.26,136.26
EURJPY,20041025,085800,136.25,136.25,136.23,136.24
EURJPY,20041025,085900,136.25,136.26,136.25,136.25
EURJPY,20041025,090000,136.24,136.24,136.23,136.23
EURJPY,20041025,090100,136.24,136.25,136.24,136.24
EURJPY,20041025,090200,136.25,136.25,136.24,136.24
EURJPY,20041025,090300,136.23,136.25,136.23,136.25
EURJPY,20041025,090400,136.26,136.26,136.23,136.23
EURJPY,20041025,090500,136.24,136.25,136.21,136.21
EURJPY,20041025,090600,136.22,136.22,136.20,136.21
EURJPY,20041025,090700,136.20,136.21,136.20,136.20
EURJPY,20041025,090800,136.19,136.20,136.19,136.20
EURJPY,20041025,090900,136.19,136.20,136.18,136.18
EURJPY,20041025,091000,136.19,136.20,136.18,136.20
EURJPY,20041025,091100,136.22,136.23,136.21,136.21
EURJPY,20041025,091200,136.22,136.23,136.21,136.21
EURJPY,20041025,091300,136.22,136.22,136.21,136.22
EURJPY,20041025,091400,136.23,136.23,136.21,136.23
EURJPY,20041025,091500,136.22,136.23,136.22,136.23
EURJPY,20041025,091600,136.24,136.24,136.22,136.22
EURJPY,20041025,091700,136.21,136.21,136.19,136.21
EURJPY,20041025,091800,136.20,136.21,136.20,136.21
EURJPY,20041025,091900,136.21,136.21,136.21,136.21
EURJPY,20041025,092000,136.20,136.21,136.20,136.20
EURJPY,20041025,092100,136.21,136.23,136.21,136.22
EURJPY,20041025,092200,136.23,136.23,136.22,136.22
EURJPY,20041025,092300,136.23,136.23,136.21,136.21
EURJPY,20041025,092400,136.20,136.23,136.20,136.22
EURJPY,20041025,092500,136.21,136.21,136.17,136.17
EURJPY,20041025,092600,136.18,136.18,136.16,136.16
EURJPY,20041025,092700,136.15,136.17,136.15,136.17
EURJPY,20041025,092800,136.18,136.19,136.18,136.19
EURJPY,20041025,092900,136.18,136.19,136.17,136.18
EURJPY,20041025,093000,136.17,136.18,136.17,136.18
EURJPY,20041025,093100,136.19,136.20,136.19,136.20
EURJPY,20041025,093200,136.19,136.21,136.19,136.20
EURJPY,20041025,093300,136.19,136.21,136.18,136.21
EURJPY,20041025,093400,136.20,136.21,136.20,136.21
EURJPY,20041025,093500,136.22,136.24,136.21,136.23
EURJPY,20041025,093600,136.24,136.26,136.24,136.26
EURJPY,20041025,093700,136.27,136.29,136.27,136.29
EURJPY,20041025,093800,136.30,136.30,136.29,136.29
EURJPY,20041025,093900,136.30,136.33,136.30,136.33
EURJPY,20041025,094000,136.34,136.35,136.32,136.33
EURJPY,20041025,094100,136.34,136.34,136.33,136.33
EURJPY,20041025,094200,136.32,136.35,136.32,136.33
EURJPY,20041025,094300,136.34,136.34,136.33,136.34
EURJPY,20041025,094400,136.32,136.33,136.30,136.33
EURJPY,20041025,094500,136.34,136.35,136.34,136.34
EURJPY,20041025,094600,136.35,136.41,136.35,136.41
EURJPY,20041025,094700,136.40,136.41,136.37,136.37
EURJPY,20041025,094800,136.36,136.42,136.36,136.42
EURJPY,20041025,094900,136.41,136.42,136.36,136.36
EURJPY,20041025,095000,136.35,136.36,136.34,136.34
EURJPY,20041025,095100,136.35,136.35,136.33,136.34
EURJPY,20041025,095200,136.33,136.33,136.31,136.32
EURJPY,20041025,095300,136.31,136.31,136.30,136.31
EURJPY,20041025,095400,136.32,136.32,136.30,136.31
EURJPY,20041025,095500,136.30,136.34,136.30,136.31
EURJPY,20041025,095600,136.30,136.31,136.28,136.28
EURJPY,20041025,095700,136.29,136.29,136.27,136.28
EURJPY,20041025,095800,136.29,136.29,136.26,136.26
EURJPY,20041025,095900,136.27,136.29,136.27,136.27
EURJPY,20041025,100000,136.28,136.28,136.23,136.24
EURJPY,20041025,100100,136.23,136.27,136.22,136.27
EURJPY,20041025,100200,136.26,136.26,136.23,136.26
EURJPY,20041025,100300,136.27,136.30,136.27,136.29
EURJPY,20041025,100400,136.30,136.33,136.30,136.33
EURJPY,20041025,100500,136.34,136.34,136.30,136.30
EURJPY,20041025,100600,136.31,136.31,136.27,136.28
EURJPY,20041025,100700,136.27,136.28,136.26,136.27
EURJPY,20041025,100800,136.26,136.29,136.26,136.28
EURJPY,20041025,100900,136.29,136.29,136.25,136.25
EURJPY,20041025,101000,136.26,136.26,136.17,136.17
EURJPY,20041025,101100,136.18,136.19,136.17,136.19
EURJPY,20041025,101200,136.18,136.18,136.15,136.15
EURJPY,20041025,101300,136.14,136.15,136.13,136.14
EURJPY,20041025,101400,136.13,136.14,136.11,136.13
EURJPY,20041025,101500,136.14,136.14,136.13,136.13
EURJPY,20041025,101600,136.12,136.12,136.04,136.05
EURJPY,20041025,101700,136.04,136.05,136.00,136.00
EURJPY,20041025,101800,136.01,136.01,135.99,135.99
EURJPY,20041025,101900,135.98,136.00,135.98,135.98
EURJPY,20041025,102000,135.97,135.99,135.97,135.99
EURJPY,20041025,102100,136.00,136.01,135.98,136.00
EURJPY,20041025,102200,135.99,136.00,135.97,135.98
EURJPY,20041025,102300,135.99,136.02,135.99,136.00
EURJPY,20041025,102400,135.99,136.01,135.99,136.00
EURJPY,20041025,102500,136.01,136.02,136.00,136.00
EURJPY,20041025,102600,135.99,135.99,135.96,135.98
EURJPY,20041025,102700,135.97,135.97,135.95,135.95
EURJPY,20041025,102800,135.97,135.98,135.95,135.95
EURJPY,20041025,102900,135.94,135.94,135.91,135.92
EURJPY,20041025,103000,135.91,135.91,135.87,135.87
EURJPY,20041025,103100,135.88,135.90,135.88,135.90
EURJPY,20041025,103200,135.89,135.90,135.84,135.85
EURJPY,20041025,103300,135.86,135.93,135.86,135.93
EURJPY,20041025,103400,135.92,135.94,135.90,135.94
EURJPY,20041025,103500,135.93,135.94,135.92,135.93
EURJPY,20041025,103600,135.92,135.98,135.92,135.96
EURJPY,20041025,103700,135.95,135.96,135.94,135.94
EURJPY,20041025,103800,135.93,135.98,135.93,135.98
EURJPY,20041025,103900,135.99,136.01,135.99,136.00
EURJPY,20041025,104000,135.99,136.05,135.99,136.04
EURJPY,20041025,104100,136.03,136.06,136.02,136.06
EURJPY,20041025,104200,136.05,136.05,136.01,136.02
EURJPY,20041025,104300,136.03,136.03,136.01,136.03
EURJPY,20041025,104400,136.02,136.06,136.00,136.03
EURJPY,20041025,104500,136.02,136.04,136.01,136.02
EURJPY,20041025,104600,136.03,136.04,136.02,136.04
EURJPY,20041025,104700,136.05,136.06,136.04,136.05
EURJPY,20041025,104800,136.06,136.06,136.04,136.04
EURJPY,20041025,104900,136.03,136.04,136.01,136.04
EURJPY,20041025,105000,136.03,136.03,136.02,136.02
EURJPY,20041025,105100,136.01,136.03,136.01,136.02
EURJPY,20041025,105200,136.04,136.05,136.03,136.04
EURJPY,20041025,105300,136.05,136.06,136.05,136.06
EURJPY,20041025,105400,136.07,136.07,136.07,136.07
EURJPY,20041025,105500,136.06,136.06,136.05,136.05
EURJPY,20041025,105600,136.04,136.05,136.04,136.04
EURJPY,20041025,105700,136.05,136.05,136.01,136.01
EURJPY,20041025,105800,136.03,136.04,136.02,136.04
EURJPY,20041025,105900,136.03,136.03,136.01,136.02
EURJPY,20041025,110000,136.01,136.01,135.97,135.97
EURJPY,20041025,110100,135.98,135.99,135.98,135.99
EURJPY,20041025,110200,135.98,136.05,135.98,136.05
EURJPY,20041025,110300,136.06,136.08,136.05,136.06
EURJPY,20041025,110400,136.04,136.04,136.02,136.02
EURJPY,20041025,110500,136.01,136.02,136.01,136.02
EURJPY,20041025,110600,136.03,136.04,136.02,136.03
EURJPY,20041025,110700,136.02,136.03,136.02,136.02
EURJPY,20041025,110800,136.03,136.04,136.02,136.03
EURJPY,20041025,110900,136.02,136.05,136.02,136.05
EURJPY,20041025,111000,136.04,136.04,135.99,135.99
EURJPY,20041025,111100,136.00,136.06,136.00,136.05
EURJPY,20041025,111200,136.06,136.06,136.06,136.06
EURJPY,20041025,111300,136.05,136.11,136.05,136.11
EURJPY,20041025,111400,136.12,136.15,136.12,136.13
EURJPY,20041025,111500,136.11,136.13,136.11,136.13
EURJPY,20041025,111600,136.12,136.12,136.11,136.12
EURJPY,20041025,111700,136.11,136.13,136.10,136.13
EURJPY,20041025,111800,136.14,136.18,136.14,136.17
EURJPY,20041025,111900,136.19,136.19,136.13,136.13
EURJPY,20041025,112000,136.11,136.11,136.05,136.06
EURJPY,20041025,112100,136.05,136.06,136.05,136.06
EURJPY,20041025,112200,136.06,136.06,136.05,136.05
EURJPY,20041025,112300,136.04,136.06,136.04,136.06
EURJPY,20041025,112400,136.05,136.06,136.04,136.04
EURJPY,20041025,112500,136.05,136.07,136.04,136.04
EURJPY,20041025,112600,136.05,136.08,136.05,136.08
EURJPY,20041025,112700,136.09,136.12,136.09,136.12
EURJPY,20041025,112800,136.11,136.13,136.09,136.09
EURJPY,20041025,112900,136.08,136.12,136.07,136.12
EURJPY,20041025,113000,136.14,136.15,136.12,136.15
EURJPY,20041025,113100,136.14,136.17,136.14,136.14
EURJPY,20041025,113200,136.13,136.13,136.11,136.13
EURJPY,20041025,113300,136.12,136.15,136.11,136.11
EURJPY,20041025,113400,136.10,136.10,136.07,136.08
EURJPY,20041025,113500,136.09,136.12,136.09,136.11
EURJPY,20041025,113600,136.12,136.15,136.12,136.15
EURJPY,20041025,113700,136.14,136.15,136.13,136.14
EURJPY,20041025,113800,136.15,136.16,136.15,136.15
EURJPY,20041025,113900,136.14,136.16,136.14,136.16
EURJPY,20041025,114000,136.17,136.20,136.17,136.17
EURJPY,20041025,114100,136.18,136.23,136.18,136.22
EURJPY,20041025,114200,136.21,136.21,136.18,136.18
EURJPY,20041025,114300,136.19,136.21,136.17,136.21
EURJPY,20041025,114400,136.22,136.24,136.22,136.23
EURJPY,20041025,114500,136.22,136.22,136.20,136.21
EURJPY,20041025,114600,136.20,136.21,136.19,136.19
EURJPY,20041025,114700,136.18,136.18,136.17,136.17
EURJPY,20041025,114800,136.18,136.20,136.18,136.18
EURJPY,20041025,114900,136.19,136.19,136.17,136.18
EURJPY,20041025,115000,136.17,136.17,136.14,136.15
EURJPY,20041025,115100,136.16,136.17,136.14,136.14
EURJPY,20041025,115200,136.15,136.18,136.14,136.18
EURJPY,20041025,115300,136.17,136.17,136.13,136.14
EURJPY,20041025,115400,136.15,136.15,136.14,136.15
EURJPY,20041025,115500,136.16,136.17,136.14,136.17
EURJPY,20041025,115600,136.18,136.18,136.16,136.16
EURJPY,20041025,115700,136.15,136.17,136.14,136.17
EURJPY,20041025,115800,136.16,136.18,136.16,136.18
EURJPY,20041025,115900,136.19,136.24,136.19,136.23
EURJPY,20041025,120000,136.24,136.27,136.24,136.25
EURJPY,20041025,120100,136.26,136.32,136.26,136.32
EURJPY,20041025,120200,136.33,136.38,136.33,136.38
EURJPY,20041025,120300,136.37,136.39,136.35,136.39
EURJPY,20041025,120400,136.38,136.39,136.37,136.39
EURJPY,20041025,120500,136.40,136.42,136.40,136.42
EURJPY,20041025,120600,136.41,136.44,136.41,136.43
EURJPY,20041025,120700,136.42,136.44,136.42,136.44
EURJPY,20041025,120800,136.43,136.43,136.42,136.42
EURJPY,20041025,120900,136.43,136.43,136.40,136.40
EURJPY,20041025,121000,136.41,136.42,136.41,136.42
EURJPY,20041025,121100,136.42,136.42,136.40,136.41
EURJPY,20041025,121200,136.40,136.40,136.38,136.38
EURJPY,20041025,121300,136.39,136.42,136.39,136.40
EURJPY,20041025,121400,136.41,136.41,136.37,136.37
EURJPY,20041025,121500,136.36,136.38,136.36,136.38
EURJPY,20041025,121600,136.36,136.36,136.31,136.31
EURJPY,20041025,121700,136.30,136.32,136.29,136.32
EURJPY,20041025,121800,136.31,136.32,136.30,136.30
EURJPY,20041025,121900,136.29,136.30,136.27,136.29
EURJPY,20041025,122000,136.30,136.33,136.30,136.33
EURJPY,20041025,122100,136.32,136.32,136.31,136.31
EURJPY,20041025,122200,136.32,136.38,136.32,136.38
EURJPY,20041025,122300,136.39,136.42,136.39,136.42
EURJPY,20041025,122400,136.41,136.41,136.38,136.38
EURJPY,20041025,122500,136.37,136.37,136.35,136.36
EURJPY,20041025,122600,136.35,136.36,136.34,136.34
EURJPY,20041025,122700,136.33,136.33,136.33,136.33
EURJPY,20041025,122800,136.33,136.33,136.29,136.29
EURJPY,20041025,122900,136.30,136.32,136.30,136.31
EURJPY,20041025,123000,136.30,136.31,136.30,136.30
EURJPY,20041025,123100,136.29,136.30,136.29,136.30
EURJPY,20041025,123200,136.31,136.32,136.30,136.32
EURJPY,20041025,123300,136.31,136.35,136.31,136.35
EURJPY,20041025,123400,136.34,136.34,136.31,136.33
EURJPY,20041025,123500,136.32,136.32,136.30,136.30
EURJPY,20041025,123600,136.29,136.30,136.28,136.29
EURJPY,20041025,123700,136.30,136.30,136.28,136.28
EURJPY,20041025,123800,136.29,136.30,136.29,136.29
EURJPY,20041025,123900,136.30,136.32,136.29,136.32
EURJPY,20041025,124000,136.31,136.31,136.30,136.30
EURJPY,20041025,124100,136.31,136.31,136.29,136.29
EURJPY,20041025,124200,136.30,136.30,136.28,136.28
EURJPY,20041025,124300,136.27,136.29,136.27,136.29
EURJPY,20041025,124400,136.28,136.28,136.27,136.27
EURJPY,20041025,124500,136.26,136.26,136.24,136.24
EURJPY,20041025,124600,136.25,136.25,136.23,136.24
EURJPY,20041025,124700,136.23,136.23,136.19,136.20
EURJPY,20041025,124800,136.21,136.21,136.20,136.20
EURJPY,20041025,124900,136.19,136.20,136.19,136.19
EURJPY,20041025,125000,136.18,136.20,136.18,136.20
EURJPY,20041025,125100,136.21,136.22,136.21,136.21
EURJPY,20041025,125200,136.21,136.22,136.21,136.22
EURJPY,20041025,125300,136.21,136.21,136.19,136.21
EURJPY,20041025,125400,136.20,136.20,136.18,136.18
EURJPY,20041025,125500,136.17,136.17,136.16,136.16
EURJPY,20041025,125600,136.15,136.16,136.14,136.14
EURJPY,20041025,125700,136.15,136.15,136.15,136.15
EURJPY,20041025,125800,136.14,136.16,136.14,136.14
EURJPY,20041025,125900,136.15,136.16,136.15,136.15
EURJPY,20041025,130000,136.16,136.16,136.13,136.13
EURJPY,20041025,130100,136.12,136.17,136.11,136.16
EURJPY,20041025,130200,136.17,136.18,136.16,136.17
EURJPY,20041025,130300,136.18,136.20,136.18,136.20
EURJPY,20041025,130400,136.19,136.21,136.18,136.21
EURJPY,20041025,130500,136.22,136.23,136.22,136.22
EURJPY,20041025,130600,136.23,136.25,136.23,136.25
EURJPY,20041025,130700,136.24,136.24,136.23,136.23
EURJPY,20041025,130800,136.22,136.24,136.21,136.23
EURJPY,20041025,130900,136.22,136.24,136.22,136.24
EURJPY,20041025,131000,136.23,136.23,136.19,136.19
EURJPY,20041025,131100,136.18,136.19,136.17,136.19
EURJPY,20041025,131200,136.20,136.20,136.18,136.18
EURJPY,20041025,131300,136.17,136.18,136.16,136.16
EURJPY,20041025,131400,136.17,136.19,136.17,136.19
EURJPY,20041025,131500,136.20,136.21,136.19,136.19
EURJPY,20041025,131600,136.18,136.19,136.17,136.17
EURJPY,20041025,131700,136.16,136.16,136.15,136.16
EURJPY,20041025,131800,136.15,136.16,136.15,136.16
EURJPY,20041025,131900,136.15,136.19,136.15,136.18
EURJPY,20041025,132000,136.17,136.19,136.17,136.18
EURJPY,20041025,132100,136.19,136.19,136.18,136.18
EURJPY,20041025,132200,136.19,136.19,136.17,136.19
EURJPY,20041025,132300,136.20,136.24,136.20,136.22
EURJPY,20041025,132400,136.23,136.26,136.23,136.25
EURJPY,20041025,132500,136.24,136.26,136.24,136.25
EURJPY,20041025,132600,136.24,136.26,136.24,136.24
EURJPY,20041025,132700,136.23,136.25,136.23,136.25
EURJPY,20041025,132800,136.24,136.25,136.24,136.24
EURJPY,20041025,132900,136.25,136.25,136.22,136.23
EURJPY,20041025,133000,136.24,136.25,136.24,136.25
EURJPY,20041025,133100,136.25,136.25,136.25,136.25
EURJPY,20041025,133200,136.24,136.26,136.24,136.25
EURJPY,20041025,133300,136.24,136.24,136.22,136.22
EURJPY,20041025,133400,136.23,136.26,136.23,136.26
EURJPY,20041025,133500,136.25,136.25,136.24,136.24
EURJPY,20041025,133600,136.25,136.26,136.24,136.26
EURJPY,20041025,133700,136.25,136.25,136.21,136.22
EURJPY,20041025,133800,136.23,136.24,136.22,136.22
EURJPY,20041025,133900,136.20,136.22,136.18,136.21
EURJPY,20041025,134000,136.22,136.24,136.21,136.21
EURJPY,20041025,134100,136.20,136.24,136.20,136.24
EURJPY,20041025,134200,136.25,136.25,136.23,136.24
EURJPY,20041025,134300,136.25,136.28,136.25,136.28
EURJPY,20041025,134400,136.29,136.31,136.29,136.30
EURJPY,20041025,134500,136.31,136.31,136.29,136.29
EURJPY,20041025,134600,136.30,136.31,136.27,136.27
EURJPY,20041025,134700,136.28,136.29,136.25,136.25
EURJPY,20041025,134800,136.24,136.25,136.24,136.25
EURJPY,20041025,134900,136.26,136.29,136.26,136.29
EURJPY,20041025,135000,136.28,136.31,136.28,136.31
EURJPY,20041025,135100,136.32,136.32,136.32,136.32
EURJPY,20041025,135200,136.31,136.32,136.31,136.32
EURJPY,20041025,135300,136.33,136.34,136.29,136.29
EURJPY,20041025,135400,136.28,136.28,136.26,136.26
EURJPY,20041025,135500,136.25,136.26,136.22,136.22
EURJPY,20041025,135600,136.23,136.24,136.22,136.24
EURJPY,20041025,135700,136.25,136.27,136.24,136.27
EURJPY,20041025,135800,136.28,136.29,136.25,136.25
EURJPY,20041025,135900,136.26,136.32,136.26,136.31
EURJPY,20041025,140000,136.30,136.30,136.26,136.26
EURJPY,20041025,140100,136.27,136.29,136.27,136.28
EURJPY,20041025,140200,136.29,136.31,136.29,136.31
EURJPY,20041025,140300,136.32,136.32,136.31,136.31
EURJPY,20041025,140400,136.30,136.31,136.30,136.30
EURJPY,20041025,140500,136.31,136.31,136.31,136.31
EURJPY,20041025,140600,136.31,136.32,136.31,136.32
EURJPY,20041025,140700,136.32,136.32,136.31,136.31
EURJPY,20041025,140800,136.30,136.30,136.27,136.27
EURJPY,20041025,140900,136.26,136.27,136.26,136.26
EURJPY,20041025,141000,136.27,136.28,136.25,136.28
EURJPY,20041025,141100,136.29,136.31,136.29,136.29
EURJPY,20041025,141200,136.30,136.30,136.29,136.29
EURJPY,20041025,141300,136.30,136.30,136.26,136.26
EURJPY,20041025,141400,136.27,136.29,136.26,136.29
EURJPY,20041025,141500,136.28,136.29,136.28,136.28
EURJPY,20041025,141600,136.27,136.28,136.26,136.26
EURJPY,20041025,141700,136.27,136.27,136.25,136.25
EURJPY,20041025,141800,136.26,136.26,136.25,136.25
EURJPY,20041025,141900,136.26,136.26,136.25,136.26
EURJPY,20041025,142000,136.25,136.27,136.24,136.24
EURJPY,20041025,142100,136.23,136.25,136.22,136.22
EURJPY,20041025,142200,136.21,136.21,136.19,136.19
EURJPY,20041025,142300,136.20,136.20,136.17,136.17
EURJPY,20041025,142400,136.18,136.20,136.18,136.19
EURJPY,20041025,142500,136.18,136.21,136.18,136.20
EURJPY,20041025,142600,136.21,136.25,136.21,136.24
EURJPY,20041025,142700,136.23,136.23,136.21,136.21
EURJPY,20041025,142800,136.20,136.29,136.20,136.27
EURJPY,20041025,142900,136.28,136.33,136.27,136.32
EURJPY,20041025,143000,136.33,136.33,136.29,136.30
EURJPY,20041025,143100,136.29,136.31,136.29,136.31
EURJPY,20041025,143200,136.30,136.32,136.28,136.28
EURJPY,20041025,143300,136.29,136.29,136.25,136.26
EURJPY,20041025,143400,136.27,136.28,136.26,136.28
EURJPY,20041025,143500,136.29,136.29,136.28,136.28
EURJPY,20041025,143600,136.29,136.32,136.29,136.31
EURJPY,20041025,143700,136.30,136.35,136.30,136.34
EURJPY,20041025,143800,136.35,136.36,136.34,136.36
EURJPY,20041025,143900,136.35,136.35,136.32,136.34
EURJPY,20041025,144000,136.35,136.36,136.35,136.35
EURJPY,20041025,144100,136.36,136.36,136.34,136.36
EURJPY,20041025,144200,136.35,136.36,136.34,136.34
EURJPY,20041025,144300,136.35,136.36,136.35,136.35
EURJPY,20041025,144400,136.36,136.36,136.34,136.34
EURJPY,20041025,144500,136.33,136.34,136.33,136.34
EURJPY,20041025,144600,136.33,136.36,136.33,136.36
EURJPY,20041025,144700,136.35,136.39,136.35,136.39
EURJPY,20041025,144800,136.40,136.41,136.39,136.40
EURJPY,20041025,144900,136.41,136.41,136.39,136.40
EURJPY,20041025,145000,136.39,136.40,136.38,136.40
EURJPY,20041025,145100,136.39,136.43,136.39,136.43
EURJPY,20041025,145200,136.44,136.45,136.42,136.45
EURJPY,20041025,145300,136.45,136.45,136.45,136.45
EURJPY,20041025,145400,136.44,136.46,136.44,136.44
EURJPY,20041025,145500,136.45,136.45,136.40,136.40
EURJPY,20041025,145600,136.39,136.39,136.37,136.38
EURJPY,20041025,145700,136.37,136.37,136.36,136.36
EURJPY,20041025,145800,136.35,136.35,136.34,136.34
EURJPY,20041025,145900,136.35,136.36,136.35,136.36
EURJPY,20041025,150000,136.35,136.35,136.33,136.33
EURJPY,20041025,150100,136.34,136.34,136.31,136.31
EURJPY,20041025,150200,136.32,136.33,136.32,136.33
EURJPY,20041025,150300,136.34,136.35,136.33,136.33
EURJPY,20041025,150400,136.32,136.33,136.32,136.33
EURJPY,20041025,150500,136.32,136.33,136.32,136.33
EURJPY,20041025,150600,136.34,136.35,136.34,136.35
EURJPY,20041025,150700,136.36,136.36,136.34,136.34
EURJPY,20041025,150800,136.33,136.33,136.31,136.32
EURJPY,20041025,150900,136.31,136.32,136.31,136.31
EURJPY,20041025,151000,136.30,136.31,136.28,136.28
EURJPY,20041025,151100,136.29,136.31,136.29,136.30
EURJPY,20041025,151200,136.31,136.33,136.31,136.32
EURJPY,20041025,151300,136.31,136.32,136.30,136.32
EURJPY,20041025,151400,136.31,136.33,136.31,136.33
EURJPY,20041025,151500,136.32,136.33,136.29,136.29
EURJPY,20041025,151600,136.30,136.30,136.27,136.28
EURJPY,20041025,151700,136.27,136.30,136.27,136.30
EURJPY,20041025,151800,136.29,136.30,136.27,136.28
EURJPY,20041025,151900,136.26,136.27,136.25,136.25
EURJPY,20041025,152000,136.26,136.27,136.24,136.26
EURJPY,20041025,152100,136.25,136.26,136.23,136.24
EURJPY,20041025,152200,136.23,136.24,136.21,136.22
EURJPY,20041025,152300,136.23,136.23,136.18,136.18
EURJPY,20041025,152400,136.19,136.21,136.19,136.21
EURJPY,20041025,152500,136.22,136.25,136.22,136.25
EURJPY,20041025,152600,136.26,136.26,136.23,136.25
EURJPY,20041025,152700,136.24,136.25,136.24,136.24
EURJPY,20041025,152800,136.25,136.26,136.25,136.25
EURJPY,20041025,152900,136.26,136.27,136.25,136.27
EURJPY,20041025,153000,136.28,136.29,136.27,136.28
EURJPY,20041025,153100,136.26,136.29,136.26,136.28
EURJPY,20041025,153200,136.29,136.30,136.23,136.24
EURJPY,20041025,153300,136.25,136.27,136.25,136.26
EURJPY,20041025,153400,136.27,136.27,136.24,136.24
EURJPY,20041025,153500,136.25,136.25,136.23,136.25
EURJPY,20041025,153600,136.24,136.27,136.24,136.26
EURJPY,20041025,153700,136.25,136.26,136.25,136.26
EURJPY,20041025,153800,136.25,136.26,136.25,136.25
EURJPY,20041025,153900,136.26,136.26,136.23,136.23
EURJPY,20041025,154000,136.24,136.26,136.23,136.26
EURJPY,20041025,154100,136.27,136.27,136.26,136.26
EURJPY,20041025,154200,136.25,136.28,136.25,136.27
EURJPY,20041025,154300,136.26,136.27,136.26,136.27
EURJPY,20041025,154400,136.28,136.29,136.27,136.28
EURJPY,20041025,154500,136.29,136.30,136.29,136.30
EURJPY,20041025,154600,136.29,136.32,136.29,136.32
EURJPY,20041025,154700,136.31,136.31,136.29,136.29
EURJPY,20041025,154800,136.30,136.31,136.29,136.29
EURJPY,20041025,154900,136.28,136.32,136.28,136.32
EURJPY,20041025,155000,136.33,136.35,136.33,136.35
EURJPY,20041025,155100,136.36,136.38,136.35,136.35
EURJPY,20041025,155200,136.36,136.37,136.33,136.37
EURJPY,20041025,155300,136.36,136.36,136.32,136.32
EURJPY,20041025,155400,136.31,136.33,136.31,136.32
EURJPY,20041025,155500,136.31,136.31,136.29,136.30
EURJPY,20041025,155600,136.31,136.31,136.30,136.31
EURJPY,20041025,155700,136.32,136.33,136.31,136.33
EURJPY,20041025,155800,136.34,136.39,136.34,136.39
EURJPY,20041025,155900,136.38,136.38,136.35,136.35
EURJPY,20041025,160000,136.36,136.38,136.34,136.34
EURJPY,20041025,160100,136.35,136.39,136.35,136.37
EURJPY,20041025,160200,136.38,136.38,136.35,136.35
EURJPY,20041025,160300,136.36,136.36,136.34,136.36
EURJPY,20041025,160400,136.35,136.39,136.35,136.38
EURJPY,20041025,160500,136.39,136.39,136.37,136.37
EURJPY,20041025,160600,136.38,136.38,136.35,136.35
EURJPY,20041025,160700,136.36,136.38,136.36,136.37
EURJPY,20041025,160800,136.36,136.37,136.35,136.36
EURJPY,20041025,160900,136.37,136.37,136.36,136.37
EURJPY,20041025,161000,136.38,136.38,136.36,136.36
EURJPY,20041025,161100,136.35,136.37,136.35,136.37
EURJPY,20041025,161200,136.36,136.36,136.34,136.34
EURJPY,20041025,161300,136.33,136.33,136.32,136.33
EURJPY,20041025,161400,136.34,136.35,136.34,136.34
EURJPY,20041025,161500,136.35,136.36,136.35,136.36
EURJPY,20041025,161600,136.35,136.35,136.33,136.33
EURJPY,20041025,161700,136.34,136.34,136.32,136.33
EURJPY,20041025,161800,136.32,136.34,136.32,136.34
EURJPY,20041025,161900,136.33,136.33,136.30,136.30
EURJPY,20041025,162000,136.31,136.31,136.28,136.28
EURJPY,20041025,162100,136.29,136.29,136.27,136.27
EURJPY,20041025,162200,136.26,136.29,136.26,136.28
EURJPY,20041025,162300,136.29,136.31,136.29,136.31
EURJPY,20041025,162400,136.30,136.31,136.28,136.29
EURJPY,20041025,162500,136.30,136.31,136.29,136.30
EURJPY,20041025,162600,136.29,136.30,136.29,136.30
EURJPY,20041025,162700,136.29,136.29,136.27,136.28
EURJPY,20041025,162800,136.29,136.29,136.28,136.29
EURJPY,20041025,162900,136.28,136.29,136.27,136.29
EURJPY,20041025,163000,136.28,136.30,136.27,136.27
EURJPY,20041025,163100,136.26,136.27,136.25,136.25
EURJPY,20041025,163200,136.26,136.27,136.26,136.26
EURJPY,20041025,163300,136.27,136.28,136.26,136.28
EURJPY,20041025,163400,136.27,136.28,136.27,136.27
EURJPY,20041025,163500,136.28,136.28,136.27,136.28
EURJPY,20041025,163600,136.27,136.28,136.26,136.27
EURJPY,20041025,163700,136.26,136.26,136.24,136.25
EURJPY,20041025,163800,136.26,136.26,136.25,136.25
EURJPY,20041025,163900,136.24,136.25,136.23,136.23
EURJPY,20041025,164000,136.22,136.24,136.22,136.24
EURJPY,20041025,164100,136.23,136.25,136.22,136.23
EURJPY,20041025,164200,136.22,136.23,136.20,136.21
EURJPY,20041025,164300,136.22,136.23,136.21,136.23
EURJPY,20041025,164400,136.24,136.25,136.23,136.23
EURJPY,20041025,164500,136.24,136.25,136.24,136.24
EURJPY,20041025,164600,136.25,136.25,136.20,136.21
EURJPY,20041025,164700,136.22,136.22,136.21,136.22
EURJPY,20041025,164800,136.21,136.23,136.21,136.23
EURJPY,20041025,164900,136.22,136.23,136.22,136.22
EURJPY,20041025,165000,136.21,136.22,136.19,136.20
EURJPY,20041025,165100,136.19,136.21,136.19,136.19
EURJPY,20041025,165200,136.20,136.21,136.20,136.21
EURJPY,20041025,165300,136.22,136.23,136.21,136.21
EURJPY,20041025,165400,136.20,136.20,136.18,136.18
EURJPY,20041025,165500,136.19,136.20,136.18,136.18
EURJPY,20041025,165600,136.19,136.20,136.17,136.18
EURJPY,20041025,165700,136.17,136.18,136.17,136.17
EURJPY,20041025,165800,136.16,136.17,136.15,136.17
EURJPY,20041025,165900,136.16,136.18,136.15,136.18
EURJPY,20041025,170000,136.17,136.21,136.17,136.20
EURJPY,20041025,170100,136.21,136.23,136.21,136.23
EURJPY,20041025,170200,136.22,136.24,136.22,136.24
EURJPY,20041025,170300,136.23,136.24,136.23,136.24
EURJPY,20041025,170400,136.25,136.25,136.24,136.24
EURJPY,20041025,170500,136.23,136.24,136.23,136.24
EURJPY,20041025,170600,136.23,136.25,136.23,136.25
EURJPY,20041025,170700,136.26,136.27,136.26,136.27
EURJPY,20041025,170800,136.26,136.26,136.23,136.24
EURJPY,20041025,170900,136.23,136.24,136.23,136.24
EURJPY,20041025,171000,136.23,136.26,136.23,136.26
EURJPY,20041025,171100,136.25,136.27,136.25,136.25
EURJPY,20041025,171200,136.24,136.24,136.23,136.24
EURJPY,20041025,171300,136.25,136.27,136.24,136.24
EURJPY,20041025,171400,136.23,136.24,136.22,136.22
EURJPY,20041025,171500,136.21,136.22,136.21,136.22
EURJPY,20041025,171600,136.21,136.21,136.20,136.20
EURJPY,20041025,171700,136.19,136.19,136.18,136.19
EURJPY,20041025,171800,136.20,136.20,136.18,136.18
EURJPY,20041025,171900,136.19,136.19,136.18,136.18
EURJPY,20041025,172000,136.19,136.19,136.18,136.18
EURJPY,20041025,172100,136.19,136.19,136.17,136.17
EURJPY,20041025,172200,136.18,136.19,136.18,136.19
EURJPY,20041025,172300,136.20,136.20,136.18,136.19
EURJPY,20041025,172400,136.20,136.21,136.18,136.19
EURJPY,20041025,172500,136.20,136.20,136.19,136.20
EURJPY,20041025,172600,136.19,136.21,136.18,136.18
EURJPY,20041025,172700,136.19,136.19,136.15,136.15
EURJPY,20041025,172800,136.14,136.15,136.13,136.14
EURJPY,20041025,172900,136.13,136.15,136.13,136.15
EURJPY,20041025,173000,136.16,136.19,136.16,136.19
EURJPY,20041025,173100,136.18,136.20,136.18,136.19
EURJPY,20041025,173200,136.20,136.21,136.20,136.20
EURJPY,20041025,173300,136.21,136.21,136.19,136.20
EURJPY,20041025,173400,136.21,136.21,136.20,136.21
EURJPY,20041025,173500,136.22,136.23,136.21,136.23
EURJPY,20041025,173600,136.22,136.22,136.20,136.20
EURJPY,20041025,173700,136.21,136.23,136.20,136.23
EURJPY,20041025,173800,136.22,136.22,136.21,136.21
EURJPY,20041025,173900,136.22,136.22,136.20,136.20
EURJPY,20041025,174000,136.19,136.20,136.19,136.20
EURJPY,20041025,174100,136.19,136.20,136.19,136.20
EURJPY,20041025,174200,136.21,136.22,136.21,136.22
EURJPY,20041025,174300,136.21,136.22,136.20,136.21
EURJPY,20041025,174400,136.22,136.22,136.22,136.22
EURJPY,20041025,174500,136.21,136.23,136.21,136.23
EURJPY,20041025,174600,136.22,136.23,136.22,136.23
EURJPY,20041025,174700,136.22,136.24,136.22,136.24
EURJPY,20041025,174800,136.23,136.28,136.23,136.25
EURJPY,20041025,174900,136.26,136.27,136.26,136.27
EURJPY,20041025,175000,136.26,136.27,136.26,136.26
EURJPY,20041025,175100,136.27,136.27,136.26,136.27
EURJPY,20041025,175200,136.28,136.29,136.28,136.29
EURJPY,20041025,175300,136.28,136.30,136.28,136.29
EURJPY,20041025,175400,136.28,136.29,136.26,136.26
EURJPY,20041025,175500,136.25,136.27,136.25,136.27
EURJPY,20041025,175600,136.26,136.26,136.25,136.25
EURJPY,20041025,175700,136.26,136.26,136.23,136.24
EURJPY,20041025,175800,136.23,136.24,136.23,136.23
EURJPY,20041025,175900,136.24,136.25,136.23,136.24
EURJPY,20041025,180000,136.25,136.27,136.25,136.26
EURJPY,20041025,180100,136.27,136.30,136.27,136.28
EURJPY,20041025,180200,136.29,136.30,136.29,136.30
EURJPY,20041025,180300,136.31,136.33,136.30,136.32
EURJPY,20041025,180400,136.33,136.33,136.32,136.33
EURJPY,20041025,180500,136.34,136.35,136.33,136.34
EURJPY,20041025,180600,136.33,136.37,136.33,136.37
EURJPY,20041025,180700,136.36,136.36,136.34,136.35
EURJPY,20041025,180800,136.36,136.37,136.36,136.36
EURJPY,20041025,180900,136.35,136.36,136.34,136.35
EURJPY,20041025,181000,136.34,136.35,136.34,136.35
EURJPY,20041025,181100,136.34,136.36,136.34,136.36
EURJPY,20041025,181200,136.35,136.35,136.34,136.35
EURJPY,20041025,181300,136.36,136.36,136.36,136.36
EURJPY,20041025,181400,136.35,136.36,136.35,136.36
EURJPY,20041025,181500,136.37,136.37,136.35,136.35
EURJPY,20041025,181600,136.34,136.35,136.34,136.34
EURJPY,20041025,181700,136.33,136.33,136.30,136.30
EURJPY,20041025,181800,136.29,136.30,136.29,136.29
EURJPY,20041025,181900,136.28,136.30,136.28,136.30
EURJPY,20041025,182000,136.29,136.29,136.27,136.27
EURJPY,20041025,182100,136.28,136.30,136.28,136.28
EURJPY,20041025,182200,136.29,136.30,136.28,136.29
EURJPY,20041025,182300,136.28,136.28,136.26,136.26
EURJPY,20041025,182400,136.27,136.28,136.26,136.28
EURJPY,20041025,182500,136.29,136.29,136.28,136.29
EURJPY,20041025,182600,136.30,136.31,136.28,136.29
EURJPY,20041025,182700,136.30,136.30,136.29,136.30
EURJPY,20041025,182800,136.31,136.33,136.30,136.33
EURJPY,20041025,182900,136.34,136.34,136.33,136.33
EURJPY,20041025,183000,136.34,136.34,136.32,136.32
EURJPY,20041025,183100,136.31,136.34,136.31,136.34
EURJPY,20041025,183200,136.35,136.38,136.34,136.38
EURJPY,20041025,183300,136.37,136.38,136.36,136.36
EURJPY,20041025,183400,136.35,136.36,136.35,136.36
EURJPY,20041025,183500,136.35,136.39,136.35,136.39
EURJPY,20041025,183600,136.40,136.40,136.39,136.39
EURJPY,20041025,183700,136.40,136.42,136.40,136.42
EURJPY,20041025,183800,136.41,136.41,136.39,136.39
EURJPY,20041025,183900,136.40,136.42,136.40,136.42
EURJPY,20041025,184000,136.43,136.51,136.43,136.49
EURJPY,20041025,184100,136.51,136.57,136.51,136.57
EURJPY,20041025,184200,136.56,136.59,136.56,136.59
EURJPY,20041025,184300,136.58,136.60,136.58,136.59
EURJPY,20041025,184400,136.60,136.61,136.60,136.61
EURJPY,20041025,184500,136.60,136.63,136.60,136.61
EURJPY,20041025,184600,136.62,136.70,136.62,136.70
EURJPY,20041025,184700,136.69,136.73,136.69,136.71
EURJPY,20041025,184800,136.70,136.70,136.67,136.67
EURJPY,20041025,184900,136.66,136.66,136.64,136.64
EURJPY,20041025,185000,136.65,136.71,136.65,136.71
EURJPY,20041025,185100,136.70,136.70,136.67,136.68
EURJPY,20041025,185200,136.67,136.68,136.66,136.68
EURJPY,20041025,185300,136.67,136.67,136.66,136.66
EURJPY,20041025,185400,136.67,136.67,136.66,136.67
EURJPY,20041025,185500,136.68,136.68,136.65,136.65
EURJPY,20041025,185600,136.66,136.66,136.63,136.66
EURJPY,20041025,185700,136.67,136.70,136.67,136.70
EURJPY,20041025,185800,136.71,136.73,136.71,136.72
EURJPY,20041025,185900,136.73,136.74,136.72,136.73
EURJPY,20041025,190000,136.72,136.74,136.72,136.73
EURJPY,20041025,190100,136.72,136.73,136.70,136.70
EURJPY,20041025,190200,136.69,136.70,136.69,136.70
EURJPY,20041025,190300,136.69,136.70,136.69,136.70
EURJPY,20041025,190400,136.69,136.69,136.68,136.68
EURJPY,20041025,190500,136.69,136.69,136.68,136.69
EURJPY,20041025,190600,136.70,136.72,136.70,136.72
EURJPY,20041025,190700,136.73,136.74,136.73,136.73
EURJPY,20041025,190800,136.73,136.73,136.72,136.73
EURJPY,20041025,190900,136.72,136.73,136.72,136.72
EURJPY,20041025,191000,136.72,136.72,136.72,136.72
EURJPY,20041025,191100,136.71,136.72,136.70,136.71
EURJPY,20041025,191200,136.72,136.73,136.71,136.71
EURJPY,20041025,191300,136.72,136.72,136.71,136.71
EURJPY,20041025,191400,136.72,136.72,136.70,136.70
EURJPY,20041025,191500,136.69,136.69,136.66,136.69
EURJPY,20041025,191600,136.68,136.68,136.67,136.68
EURJPY,20041025,191700,136.69,136.72,136.67,136.70
EURJPY,20041025,191800,136.69,136.69,136.64,136.64
EURJPY,20041025,191900,136.63,136.73,136.63,136.73
EURJPY,20041025,192000,136.72,136.73,136.69,136.69
EURJPY,20041025,192100,136.70,136.71,136.69,136.71
EURJPY,20041025,192200,136.72,136.73,136.70,136.70
EURJPY,20041025,192300,136.69,136.70,136.69,136.69
EURJPY,20041025,192400,136.68,136.68,136.67,136.68
EURJPY,20041025,192500,136.67,136.69,136.67,136.67
EURJPY,20041025,192600,136.68,136.69,136.66,136.69
EURJPY,20041025,192700,136.68,136.70,136.67,136.67
EURJPY,20041025,192800,136.68,136.69,136.65,136.65
EURJPY,20041025,192900,136.66,136.66,136.64,136.64
EURJPY,20041025,193000,136.64,136.65,136.64,136.64
EURJPY,20041025,193100,136.65,136.67,136.65,136.66
EURJPY,20041025,193200,136.65,136.65,136.64,136.65
EURJPY,20041025,193300,136.66,136.66,136.64,136.66
EURJPY,20041025,193400,136.67,136.67,136.67,136.67
EURJPY,20041025,193500,136.67,136.68,136.67,136.67
EURJPY,20041025,193600,136.67,136.67,136.67,136.67
EURJPY,20041025,193700,136.68,136.69,136.66,136.66
EURJPY,20041025,193800,136.65,136.66,136.65,136.65
EURJPY,20041025,193900,136.66,136.66,136.65,136.65
EURJPY,20041025,194000,136.66,136.67,136.65,136.67
EURJPY,20041025,194100,136.66,136.66,136.64,136.64
EURJPY,20041025,194200,136.65,136.67,136.65,136.67
EURJPY,20041025,194300,136.66,136.66,136.64,136.65
EURJPY,20041025,194400,136.64,136.64,136.63,136.64
EURJPY,20041025,194500,136.65,136.65,136.64,136.65
EURJPY,20041025,194600,136.64,136.65,136.63,136.65
EURJPY,20041025,194700,136.66,136.67,136.65,136.65
EURJPY,20041025,194800,136.66,136.67,136.64,136.64
EURJPY,20041025,194900,136.65,136.65,136.64,136.64
EURJPY,20041025,195000,136.65,136.66,136.65,136.66
EURJPY,20041025,195100,136.65,136.65,136.64,136.64
EURJPY,20041025,195200,136.63,136.64,136.63,136.64
EURJPY,20041025,195300,136.63,136.65,136.62,136.65
EURJPY,20041025,195400,136.64,136.64,136.62,136.63
EURJPY,20041025,195500,136.62,136.64,136.62,136.64
EURJPY,20041025,195600,136.63,136.64,136.62,136.62
EURJPY,20041025,195700,136.63,136.64,136.63,136.64
EURJPY,20041025,195800,136.63,136.65,136.63,136.64
EURJPY,20041025,195900,136.64,136.64,136.64,136.64
EURJPY,20041025,200000,136.65,136.66,136.61,136.61
EURJPY,20041025,200100,136.60,136.62,136.60,136.62
EURJPY,20041025,200200,136.61,136.61,136.60,136.61
EURJPY,20041025,200300,136.61,136.61,136.61,136.61
EURJPY,20041025,200400,136.61,136.63,136.61,136.63
EURJPY,20041025,200500,136.62,136.63,136.61,136.62
EURJPY,20041025,200600,136.61,136.61,136.61,136.61
EURJPY,20041025,200700,136.62,136.66,136.62,136.66
EURJPY,20041025,200800,136.67,136.68,136.66,136.67
EURJPY,20041025,200900,136.68,136.70,136.68,136.70
EURJPY,20041025,201000,136.69,136.71,136.69,136.71
EURJPY,20041025,201100,136.70,136.72,136.69,136.72
EURJPY,20041025,201200,136.71,136.74,136.71,136.74
EURJPY,20041025,201300,136.73,136.73,136.72,136.73
EURJPY,20041025,201400,136.72,136.72,136.71,136.72
EURJPY,20041025,201500,136.72,136.72,136.71,136.71
EURJPY,20041025,201600,136.70,136.70,136.66,136.67
EURJPY,20041025,201700,136.66,136.66,136.63,136.63
EURJPY,20041025,201800,136.64,136.64,136.62,136.62
EURJPY,20041025,201900,136.63,136.65,136.61,136.65
EURJPY,20041025,202000,136.64,136.64,136.60,136.61
EURJPY,20041025,202100,136.62,136.62,136.61,136.61
EURJPY,20041025,202200,136.62,136.63,136.61,136.62
EURJPY,20041025,202300,136.61,136.61,136.59,136.61
EURJPY,20041025,202400,136.60,136.61,136.60,136.61
EURJPY,20041025,202500,136.62,136.63,136.61,136.61
EURJPY,20041025,202600,136.61,136.62,136.61,136.61
EURJPY,20041025,202700,136.61,136.61,136.61,136.61
EURJPY,20041025,202800,136.62,136.62,136.60,136.61
EURJPY,20041025,202900,136.60,136.61,136.60,136.61
EURJPY,20041025,203000,136.61,136.61,136.60,136.61
EURJPY,20041025,203100,136.60,136.61,136.60,136.61
EURJPY,20041025,203200,136.60,136.61,136.60,136.61
EURJPY,20041025,203300,136.60,136.60,136.60,136.60
EURJPY,20041025,203400,136.60,136.61,136.60,136.61
EURJPY,20041025,203500,136.60,136.60,136.60,136.60
EURJPY,20041025,203600,136.60,136.60,136.58,136.58
EURJPY,20041025,203700,136.59,136.59,136.58,136.58
EURJPY,20041025,203800,136.59,136.59,136.58,136.59
EURJPY,20041025,203900,136.58,136.58,136.57,136.57
EURJPY,20041025,204000,136.58,136.58,136.57,136.58
EURJPY,20041025,204100,136.57,136.60,136.57,136.60
EURJPY,20041025,204200,136.60,136.60,136.60,136.60
EURJPY,20041025,204300,136.61,136.61,136.60,136.61
EURJPY,20041025,204400,136.60,136.61,136.60,136.61
EURJPY,20041025,204500,136.60,136.61,136.60,136.60
EURJPY,20041025,204600,136.61,136.61,136.59,136.59
EURJPY,20041025,204700,136.60,136.60,136.59,136.59
EURJPY,20041025,204800,136.59,136.59,136.59,136.59
EURJPY,20041025,204900,136.60,136.60,136.58,136.59
EURJPY,20041025,205000,136.60,136.60,136.58,136.58
EURJPY,20041025,205100,136.57,136.58,136.56,136.56
EURJPY,20041025,205200,136.57,136.57,136.55,136.56
EURJPY,20041025,205300,136.55,136.55,136.54,136.55
EURJPY,20041025,205400,136.56,136.59,136.54,136.58
EURJPY,20041025,205500,136.59,136.60,136.57,136.58
EURJPY,20041025,205600,136.57,136.57,136.56,136.56
EURJPY,20041025,205700,136.55,136.56,136.54,136.56
EURJPY,20041025,205800,136.55,136.56,136.55,136.56
EURJPY,20041025,205900,136.55,136.55,136.54,136.55
EURJPY,20041025,210000,136.54,136.56,136.54,136.56
EURJPY,20041025,210100,136.57,136.60,136.56,136.59
EURJPY,20041025,210200,136.58,136.59,136.58,136.59
EURJPY,20041025,210300,136.58,136.58,136.58,136.58
EURJPY,20041025,210400,136.58,136.58,136.57,136.57
EURJPY,20041025,210500,136.56,136.57,136.54,136.55
EURJPY,20041025,210600,136.54,136.54,136.53,136.53
EURJPY,20041025,210700,136.52,136.53,136.50,136.50
EURJPY,20041025,210800,136.51,136.51,136.50,136.51
EURJPY,20041025,210900,136.52,136.52,136.52,136.52
EURJPY,20041025,211000,136.51,136.52,136.51,136.52
EURJPY,20041025,211100,136.51,136.52,136.51,136.52
EURJPY,20041025,211200,136.53,136.53,136.53,136.53
EURJPY,20041025,211300,136.53,136.55,136.53,136.55
EURJPY,20041025,211400,136.56,136.57,136.55,136.57
EURJPY,20041025,211500,136.58,136.58,136.57,136.57
EURJPY,20041025,211600,136.58,136.58,136.56,136.56
EURJPY,20041025,211700,136.55,136.57,136.55,136.56
EURJPY,20041025,211800,136.57,136.59,136.57,136.59
EURJPY,20041025,211900,136.58,136.59,136.58,136.59
EURJPY,20041025,212000,136.58,136.60,136.58,136.60
EURJPY,20041025,212100,136.61,136.61,136.60,136.60
EURJPY,20041025,212200,136.59,136.59,136.58,136.59
EURJPY,20041025,212300,136.60,136.60,136.59,136.60
EURJPY,20041025,212400,136.59,136.59,136.59,136.59
EURJPY,20041025,212500,136.59,136.59,136.59,136.59
EURJPY,20041025,212600,136.59,136.59,136.59,136.59
EURJPY,20041025,212700,136.59,136.60,136.59,136.60
EURJPY,20041025,212800,136.59,136.60,136.58,136.58
EURJPY,20041025,212900,136.58,136.59,136.58,136.59
EURJPY,20041025,213000,136.58,136.58,136.58,136.58
EURJPY,20041025,213100,136.58,136.58,136.58,136.58
EURJPY,20041025,213200,136.59,136.60,136.59,136.60
EURJPY,20041025,213300,136.60,136.60,136.58,136.58
EURJPY,20041025,213400,136.58,136.58,136.58,136.58
EURJPY,20041025,213500,136.59,136.60,136.59,136.60
EURJPY,20041025,213600,136.59,136.59,136.58,136.58
EURJPY,20041025,213700,136.59,136.59,136.59,136.59
EURJPY,20041025,213800,136.59,136.60,136.59,136.59
EURJPY,20041025,213900,136.59,136.59,136.59,136.59
EURJPY,20041025,214000,136.58,136.59,136.58,136.59
EURJPY,20041025,214100,136.58,136.59,136.58,136.58
EURJPY,20041025,214200,136.58,136.58,136.58,136.58
EURJPY,20041025,214300,136.57,136.58,136.57,136.58
EURJPY,20041025,214400,136.58,136.58,136.58,136.58
EURJPY,20041025,214500,136.59,136.59,136.58,136.59
EURJPY,20041025,214600,136.60,136.60,136.60,136.60
EURJPY,20041025,214700,136.60,136.60,136.60,136.60
EURJPY,20041025,214800,136.59,136.59,136.58,136.58
EURJPY,20041025,214900,136.59,136.60,136.59,136.60
EURJPY,20041025,215000,136.60,136.60,136.60,136.60
EURJPY,20041025,215100,136.60,136.61,136.60,136.61
EURJPY,20041025,215200,136.61,136.61,136.61,136.61
EURJPY,20041025,215300,136.60,136.60,136.60,136.60
EURJPY,20041025,215400,136.61,136.61,136.60,136.61
EURJPY,20041025,215500,136.61,136.61,136.61,136.61
EURJPY,20041025,215600,136.61,136.61,136.61,136.61
EURJPY,20041025,215700,136.61,136.61,136.61,136.61
EURJPY,20041025,215800,136.62,136.62,136.62,136.62
EURJPY,20041025,215900,136.63,136.63,136.63,136.63
EURJPY,20041025,220000,136.63,136.63,136.62,136.63
EURJPY,20041025,220100,136.64,136.64,136.63,136.63
EURJPY,20041025,220200,136.63,136.64,136.63,136.64
EURJPY,20041025,220300,136.63,136.64,136.63,136.64
EURJPY,20041025,220400,136.63,136.63,136.63,136.63
EURJPY,20041025,220500,136.64,136.65,136.64,136.64
EURJPY,20041025,220600,136.65,136.65,136.65,136.65
EURJPY,20041025,220700,136.65,136.66,136.65,136.66
EURJPY,20041025,220800,136.67,136.67,136.67,136.67
EURJPY,20041025,220900,136.67,136.67,136.67,136.67
EURJPY,20041025,221000,136.67,136.67,136.67,136.67
EURJPY,20041025,221100,136.67,136.69,136.67,136.69
EURJPY,20041025,221200,136.68,136.68,136.68,136.68
EURJPY,20041025,221300,136.68,136.68,136.68,136.68
EURJPY,20041025,221400,136.68,136.68,136.68,136.68
EURJPY,20041025,221500,136.68,136.68,136.68,136.68
EURJPY,20041025,221600,136.69,136.70,136.69,136.69
EURJPY,20041025,221700,136.70,136.73,136.70,136.73
EURJPY,20041025,221800,136.72,136.77,136.72,136.77
EURJPY,20041025,221900,136.76,136.77,136.76,136.77
EURJPY,20041025,222000,136.76,136.76,136.76,136.76
EURJPY,20041025,222100,136.76,136.76,136.76,136.76
EURJPY,20041025,222200,136.75,136.76,136.74,136.74
EURJPY,20041025,222300,136.74,136.74,136.74,136.74
EURJPY,20041025,222400,136.73,136.74,136.73,136.74
EURJPY,20041025,222500,136.74,136.76,136.74,136.76
EURJPY,20041025,222600,136.77,136.80,136.77,136.79
EURJPY,20041025,222700,136.78,136.78,136.76,136.77
EURJPY,20041025,222800,136.76,136.77,136.76,136.76
EURJPY,20041025,222900,136.77,136.85,136.77,136.85
EURJPY,20041025,223000,136.84,136.84,136.82,136.82
EURJPY,20041025,223100,136.83,136.83,136.81,136.83
EURJPY,20041025,223200,136.82,136.82,136.82,136.82
EURJPY,20041025,223300,136.83,136.84,136.83,136.83
EURJPY,20041025,223400,136.82,136.82,136.81,136.81
EURJPY,20041025,223500,136.80,136.81,136.80,136.81
EURJPY,20041025,223600,136.80,136.81,136.80,136.81
EURJPY,20041025,223700,136.81,136.82,136.81,136.82
EURJPY,20041025,223800,136.82,136.82,136.81,136.81
EURJPY,20041025,223900,136.82,136.82,136.82,136.82
EURJPY,20041025,224000,136.82,136.82,136.78,136.79
EURJPY,20041025,224100,136.80,136.80,136.78,136.79
EURJPY,20041025,224200,136.78,136.78,136.74,136.74
EURJPY,20041025,224300,136.74,136.74,136.73,136.73
EURJPY,20041025,224400,136.74,136.75,136.74,136.75
EURJPY,20041025,224500,136.74,136.75,136.74,136.75
EURJPY,20041025,224600,136.74,136.74,136.73,136.73
EURJPY,20041025,224700,136.73,136.73,136.73,136.73
EURJPY,20041025,224800,136.74,136.75,136.74,136.75
EURJPY,20041025,224900,136.76,136.76,136.75,136.76
EURJPY,20041025,225000,136.75,136.76,136.75,136.76
EURJPY,20041025,225100,136.76,136.76,136.75,136.75
EURJPY,20041025,225200,136.74,136.75,136.74,136.74
EURJPY,20041025,225300,136.73,136.73,136.73,136.73
EURJPY,20041025,225400,136.72,136.72,136.71,136.71
EURJPY,20041025,225500,136.71,136.71,136.70,136.70
EURJPY,20041025,225600,136.71,136.71,136.70,136.70
EURJPY,20041025,225700,136.71,136.72,136.71,136.71
EURJPY,20041025,225800,136.72,136.72,136.71,136.71
EURJPY,20041025,225900,136.71,136.71,136.70,136.70
EURJPY,20041025,230000,136.69,136.69,136.68,136.69
EURJPY,20041025,230100,136.68,136.68,136.67,136.67
EURJPY,20041025,230200,136.66,136.66,136.65,136.65
EURJPY,20041025,230300,136.65,136.66,136.65,136.66
EURJPY,20041025,230400,136.67,136.68,136.67,136.67
EURJPY,20041025,230500,136.66,136.66,136.65,136.65
EURJPY,20041025,230600,136.64,136.64,136.63,136.64
EURJPY,20041025,230700,136.63,136.63,136.62,136.62
EURJPY,20041025,230800,136.63,136.63,136.62,136.62
EURJPY,20041025,230900,136.62,136.62,136.61,136.61
EURJPY,20041025,231000,136.62,136.62,136.61,136.62
EURJPY,20041025,231100,136.61,136.62,136.61,136.62
EURJPY,20041025,231200,136.61,136.63,136.61,136.62
EURJPY,20041025,231300,136.61,136.61,136.59,136.59
EURJPY,20041025,231400,136.60,136.61,136.58,136.59
EURJPY,20041025,231500,136.58,136.60,136.58,136.60
EURJPY,20041025,231600,136.60,136.61,136.60,136.61
EURJPY,20041025,231700,136.61,136.61,136.61,136.61
EURJPY,20041025,231800,136.60,136.60,136.55,136.55
EURJPY,20041025,231900,136.54,136.55,136.54,136.55
EURJPY,20041025,232000,136.55,136.55,136.55,136.55
EURJPY,20041025,232100,136.54,136.56,136.54,136.56
EURJPY,20041025,232200,136.57,136.61,136.57,136.60
EURJPY,20041025,232300,136.59,136.59,136.55,136.55
EURJPY,20041025,232400,136.56,136.57,136.56,136.56
EURJPY,20041025,232500,136.57,136.57,136.55,136.55
EURJPY,20041025,232600,136.56,136.62,136.56,136.59
EURJPY,20041025,232700,136.58,136.60,136.58,136.60
EURJPY,20041025,232800,136.61,136.61,136.60,136.61
EURJPY,20041025,232900,136.62,136.66,136.62,136.64
EURJPY,20041025,233000,136.65,136.66,136.64,136.66
EURJPY,20041025,233100,136.65,136.66,136.64,136.66
EURJPY,20041025,233200,136.66,136.66,136.66,136.66
EURJPY,20041025,233300,136.65,136.65,136.65,136.65
EURJPY,20041025,233400,136.66,136.66,136.64,136.64
EURJPY,20041025,233500,136.65,136.65,136.63,136.65
EURJPY,20041025,233600,136.64,136.64,136.63,136.64
EURJPY,20041025,233700,136.63,136.67,136.63,136.67
EURJPY,20041025,233800,136.66,136.66,136.66,136.66
EURJPY,20041025,233900,136.66,136.68,136.66,136.68
EURJPY,20041025,234000,136.67,136.67,136.64,136.64
EURJPY,20041025,234100,136.65,136.67,136.65,136.67
EURJPY,20041025,234200,136.68,136.68,136.67,136.67
EURJPY,20041025,234300,136.67,136.67,136.67,136.67
EURJPY,20041025,234400,136.66,136.66,136.66,136.66
EURJPY,20041025,234500,136.66,136.66,136.66,136.66
EURJPY,20041025,234600,136.65,136.65,136.65,136.65
EURJPY,20041025,234700,136.65,136.65,136.63,136.63
EURJPY,20041025,234800,136.62,136.65,136.61,136.64
EURJPY,20041025,234900,136.65,136.65,136.64,136.64
EURJPY,20041025,235000,136.63,136.64,136.62,136.64
EURJPY,20041025,235100,136.65,136.68,136.65,136.67
EURJPY,20041025,235200,136.68,136.68,136.67,136.67
EURJPY,20041025,235300,136.66,136.66,136.64,136.64
EURJPY,20041025,235400,136.65,136.66,136.65,136.66
EURJPY,20041025,235500,136.66,136.66,136.66,136.66
EURJPY,20041025,235600,136.66,136.66,136.66,136.66
EURJPY,20041025,235700,136.66,136.67,136.66,136.67
EURJPY,20041025,235800,136.66,136.66,136.62,136.62
EURJPY,20041025,235900,136.61,136.62,136.60,136.60
EURJPY,20041026,000000,136.61,136.62,136.61,136.62
GBPCHF,20041025,000100,2.2077,2.2079,2.2077,2.2079
GBPCHF,20041025,000200,2.2078,2.2079,2.2078,2.2078
GBPCHF,20041025,000300,2.2079,2.2081,2.2079,2.2081
GBPCHF,20041025,000400,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041025,000500,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041025,000600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041025,000700,2.2080,2.2083,2.2080,2.2083
GBPCHF,20041025,000800,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041025,000900,2.2082,2.2085,2.2082,2.2085
GBPCHF,20041025,001000,2.2084,2.2085,2.2083,2.2085
GBPCHF,20041025,001100,2.2084,2.2085,2.2084,2.2085
GBPCHF,20041025,001200,2.2085,2.2085,2.2084,2.2085
GBPCHF,20041025,001300,2.2086,2.2086,2.2086,2.2086
GBPCHF,20041025,001400,2.2086,2.2086,2.2084,2.2084
GBPCHF,20041025,001500,2.2083,2.2083,2.2080,2.2080
GBPCHF,20041025,001600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041025,001700,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041025,001800,2.2080,2.2080,2.2079,2.2080
GBPCHF,20041025,001900,2.2081,2.2084,2.2081,2.2083
GBPCHF,20041025,002000,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041025,002100,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041025,002200,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041025,002300,2.2077,2.2078,2.2077,2.2078
GBPCHF,20041025,002400,2.2078,2.2078,2.2076,2.2076
GBPCHF,20041025,002500,2.2075,2.2077,2.2075,2.2077
GBPCHF,20041025,002600,2.2076,2.2077,2.2074,2.2077
GBPCHF,20041025,002700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041025,002800,2.2077,2.2077,2.2076,2.2076
GBPCHF,20041025,002900,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041025,003000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041025,003100,2.2074,2.2076,2.2074,2.2076
GBPCHF,20041025,003200,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041025,003300,2.2072,2.2073,2.2070,2.2070
GBPCHF,20041025,003400,2.2069,2.2071,2.2067,2.2070
GBPCHF,20041025,003500,2.2071,2.2076,2.2071,2.2076
GBPCHF,20041025,003600,2.2077,2.2080,2.2077,2.2078
GBPCHF,20041025,003700,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041025,003800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041025,003900,2.2077,2.2078,2.2077,2.2077
GBPCHF,20041025,004000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041025,004100,2.2077,2.2078,2.2077,2.2078
GBPCHF,20041025,004200,2.2077,2.2077,2.2076,2.2076
GBPCHF,20041025,004300,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041025,004400,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041025,004500,2.2074,2.2074,2.2073,2.2074
GBPCHF,20041025,004600,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041025,004700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041025,004800,2.2074,2.2074,2.2073,2.2074
GBPCHF,20041025,004900,2.2073,2.2073,2.2070,2.2070
GBPCHF,20041025,005000,2.2071,2.2071,2.2070,2.2070
GBPCHF,20041025,005100,2.2069,2.2069,2.2067,2.2068
GBPCHF,20041025,005200,2.2069,2.2069,2.2066,2.2068
GBPCHF,20041025,005300,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041025,005400,2.2065,2.2065,2.2057,2.2058
GBPCHF,20041025,005500,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041025,005600,2.2057,2.2058,2.2057,2.2057
GBPCHF,20041025,005700,2.2058,2.2059,2.2058,2.2058
GBPCHF,20041025,005800,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041025,005900,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041025,010000,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041025,010100,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041025,010200,2.2059,2.2062,2.2059,2.2062
GBPCHF,20041025,010300,2.2063,2.2063,2.2062,2.2062
GBPCHF,20041025,010400,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041025,010500,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041025,010600,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041025,010700,2.2062,2.2062,2.2061,2.2061
GBPCHF,20041025,010800,2.2062,2.2063,2.2062,2.2063
GBPCHF,20041025,010900,2.2064,2.2068,2.2064,2.2067
GBPCHF,20041025,011000,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041025,011100,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041025,011200,2.2071,2.2073,2.2071,2.2073
GBPCHF,20041025,011300,2.2072,2.2073,2.2071,2.2073
GBPCHF,20041025,011400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041025,011500,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041025,011600,2.2073,2.2073,2.2070,2.2070
GBPCHF,20041025,011700,2.2071,2.2072,2.2071,2.2072
GBPCHF,20041025,011800,2.2071,2.2071,2.2070,2.2071
GBPCHF,20041025,011900,2.2070,2.2071,2.2070,2.2070
GBPCHF,20041025,012000,2.2071,2.2073,2.2071,2.2073
GBPCHF,20041025,012100,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041025,012200,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041025,012300,2.2071,2.2072,2.2071,2.2072
GBPCHF,20041025,012400,2.2071,2.2071,2.2069,2.2070
GBPCHF,20041025,012500,2.2071,2.2071,2.2070,2.2070
GBPCHF,20041025,012600,2.2071,2.2072,2.2070,2.2070
GBPCHF,20041025,012700,2.2071,2.2071,2.2069,2.2069
GBPCHF,20041025,012800,2.2070,2.2073,2.2070,2.2071
GBPCHF,20041025,012900,2.2070,2.2075,2.2070,2.2075
GBPCHF,20041025,013000,2.2076,2.2078,2.2076,2.2077
GBPCHF,20041025,013100,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041025,013200,2.2081,2.2085,2.2081,2.2082
GBPCHF,20041025,013300,2.2081,2.2083,2.2081,2.2082
GBPCHF,20041025,013400,2.2081,2.2081,2.2074,2.2074
GBPCHF,20041025,013500,2.2075,2.2077,2.2074,2.2077
GBPCHF,20041025,013600,2.2076,2.2080,2.2076,2.2080
GBPCHF,20041025,013700,2.2084,2.2087,2.2084,2.2087
GBPCHF,20041025,013800,2.2088,2.2089,2.2085,2.2087
GBPCHF,20041025,013900,2.2088,2.2088,2.2084,2.2085
GBPCHF,20041025,014000,2.2086,2.2094,2.2086,2.2091
GBPCHF,20041025,014100,2.2090,2.2090,2.2089,2.2089
GBPCHF,20041025,014200,2.2088,2.2088,2.2084,2.2085
GBPCHF,20041025,014300,2.2084,2.2085,2.2083,2.2085
GBPCHF,20041025,014400,2.2086,2.2090,2.2086,2.2090
GBPCHF,20041025,014500,2.2091,2.2091,2.2090,2.2090
GBPCHF,20041025,014600,2.2089,2.2089,2.2087,2.2087
GBPCHF,20041025,014700,2.2088,2.2091,2.2088,2.2091
GBPCHF,20041025,014800,2.2092,2.2092,2.2090,2.2092
GBPCHF,20041025,014900,2.2091,2.2091,2.2088,2.2088
GBPCHF,20041025,015000,2.2089,2.2091,2.2089,2.2091
GBPCHF,20041025,015100,2.2090,2.2091,2.2087,2.2087
GBPCHF,20041025,015200,2.2086,2.2090,2.2086,2.2090
GBPCHF,20041025,015300,2.2091,2.2091,2.2090,2.2090
GBPCHF,20041025,015400,2.2089,2.2089,2.2086,2.2088
GBPCHF,20041025,015500,2.2089,2.2091,2.2088,2.2089
GBPCHF,20041025,015600,2.2090,2.2090,2.2089,2.2089
GBPCHF,20041025,015700,2.2090,2.2090,2.2085,2.2085
GBPCHF,20041025,015800,2.2086,2.2086,2.2085,2.2085
GBPCHF,20041025,015900,2.2086,2.2086,2.2083,2.2084
GBPCHF,20041025,020000,2.2083,2.2083,2.2082,2.2082
GBPCHF,20041025,020100,2.2083,2.2083,2.2079,2.2079
GBPCHF,20041025,020200,2.2078,2.2079,2.2077,2.2078
GBPCHF,20041025,020300,2.2079,2.2079,2.2077,2.2078
GBPCHF,20041025,020400,2.2079,2.2079,2.2078,2.2079
GBPCHF,20041025,020500,2.2080,2.2081,2.2079,2.2079
GBPCHF,20041025,020600,2.2080,2.2080,2.2078,2.2078
GBPCHF,20041025,020700,2.2077,2.2078,2.2077,2.2078
GBPCHF,20041025,020800,2.2077,2.2079,2.2077,2.2078
GBPCHF,20041025,020900,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041025,021000,2.2081,2.2083,2.2081,2.2083
GBPCHF,20041025,021100,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041025,021200,2.2083,2.2084,2.2083,2.2083
GBPCHF,20041025,021300,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041025,021400,2.2081,2.2081,2.2079,2.2081
GBPCHF,20041025,021500,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041025,021600,2.2079,2.2079,2.2078,2.2079
GBPCHF,20041025,021700,2.2080,2.2085,2.2080,2.2084
GBPCHF,20041025,021800,2.2085,2.2086,2.2084,2.2084
GBPCHF,20041025,021900,2.2083,2.2087,2.2083,2.2087
GBPCHF,20041025,022000,2.2086,2.2086,2.2081,2.2081
GBPCHF,20041025,022100,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041025,022200,2.2084,2.2090,2.2082,2.2090
GBPCHF,20041025,022300,2.2091,2.2091,2.2086,2.2087
GBPCHF,20041025,022400,2.2088,2.2088,2.2083,2.2083
GBPCHF,20041025,022500,2.2084,2.2088,2.2084,2.2085
GBPCHF,20041025,022600,2.2086,2.2086,2.2082,2.2083
GBPCHF,20041025,022700,2.2082,2.2082,2.2078,2.2080
GBPCHF,20041025,022800,2.2079,2.2079,2.2070,2.2073
GBPCHF,20041025,022900,2.2072,2.2072,2.2069,2.2069
GBPCHF,20041025,023000,2.2070,2.2070,2.2068,2.2069
GBPCHF,20041025,023100,2.2070,2.2074,2.2070,2.2072
GBPCHF,20041025,023200,2.2073,2.2073,2.2066,2.2068
GBPCHF,20041025,023300,2.2067,2.2067,2.2062,2.2062
GBPCHF,20041025,023400,2.2061,2.2068,2.2060,2.2068
GBPCHF,20041025,023500,2.2069,2.2069,2.2064,2.2064
GBPCHF,20041025,023600,2.2065,2.2065,2.2049,2.2055
GBPCHF,20041025,023700,2.2054,2.2054,2.2049,2.2049
GBPCHF,20041025,023800,2.2050,2.2051,2.2049,2.2051
GBPCHF,20041025,023900,2.2050,2.2053,2.2050,2.2052
GBPCHF,20041025,024000,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041025,024100,2.2053,2.2055,2.2053,2.2055
GBPCHF,20041025,024200,2.2054,2.2054,2.2048,2.2049
GBPCHF,20041025,024300,2.2048,2.2054,2.2048,2.2054
GBPCHF,20041025,024400,2.2055,2.2057,2.2055,2.2056
GBPCHF,20041025,024500,2.2055,2.2057,2.2055,2.2055
GBPCHF,20041025,024600,2.2056,2.2057,2.2048,2.2049
GBPCHF,20041025,024700,2.2048,2.2051,2.2045,2.2048
GBPCHF,20041025,024800,2.2049,2.2049,2.2047,2.2048
GBPCHF,20041025,024900,2.2046,2.2047,2.2045,2.2046
GBPCHF,20041025,025000,2.2047,2.2051,2.2046,2.2049
GBPCHF,20041025,025100,2.2050,2.2050,2.2049,2.2050
GBPCHF,20041025,025200,2.2051,2.2058,2.2051,2.2056
GBPCHF,20041025,025300,2.2055,2.2059,2.2055,2.2058
GBPCHF,20041025,025400,2.2059,2.2059,2.2055,2.2055
GBPCHF,20041025,025500,2.2054,2.2054,2.2048,2.2049
GBPCHF,20041025,025600,2.2047,2.2050,2.2047,2.2047
GBPCHF,20041025,025700,2.2048,2.2050,2.2048,2.2050
GBPCHF,20041025,025800,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041025,025900,2.2052,2.2061,2.2052,2.2059
GBPCHF,20041025,030000,2.2062,2.2063,2.2058,2.2058
GBPCHF,20041025,030100,2.2057,2.2058,2.2055,2.2055
GBPCHF,20041025,030200,2.2054,2.2056,2.2053,2.2055
GBPCHF,20041025,030300,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041025,030400,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041025,030500,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041025,030600,2.2056,2.2056,2.2054,2.2055
GBPCHF,20041025,030700,2.2056,2.2056,2.2052,2.2052
GBPCHF,20041025,030800,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041025,030900,2.2051,2.2051,2.2045,2.2051
GBPCHF,20041025,031000,2.2053,2.2055,2.2051,2.2052
GBPCHF,20041025,031100,2.2051,2.2053,2.2048,2.2051
GBPCHF,20041025,031200,2.2052,2.2052,2.2050,2.2051
GBPCHF,20041025,031300,2.2052,2.2055,2.2051,2.2055
GBPCHF,20041025,031400,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041025,031500,2.2055,2.2064,2.2055,2.2063
GBPCHF,20041025,031600,2.2064,2.2068,2.2064,2.2065
GBPCHF,20041025,031700,2.2066,2.2075,2.2066,2.2072
GBPCHF,20041025,031800,2.2071,2.2071,2.2067,2.2067
GBPCHF,20041025,031900,2.2070,2.2072,2.2070,2.2071
GBPCHF,20041025,032000,2.2070,2.2070,2.2069,2.2069
GBPCHF,20041025,032100,2.2070,2.2070,2.2068,2.2069
GBPCHF,20041025,032200,2.2068,2.2069,2.2067,2.2067
GBPCHF,20041025,032300,2.2066,2.2066,2.2063,2.2065
GBPCHF,20041025,032400,2.2066,2.2070,2.2066,2.2066
GBPCHF,20041025,032500,2.2067,2.2068,2.2064,2.2064
GBPCHF,20041025,032600,2.2065,2.2069,2.2065,2.2068
GBPCHF,20041025,032700,2.2069,2.2070,2.2067,2.2068
GBPCHF,20041025,032800,2.2067,2.2072,2.2067,2.2072
GBPCHF,20041025,032900,2.2071,2.2074,2.2071,2.2074
GBPCHF,20041025,033000,2.2075,2.2075,2.2071,2.2075
GBPCHF,20041025,033100,2.2076,2.2077,2.2075,2.2077
GBPCHF,20041025,033200,2.2078,2.2079,2.2077,2.2079
GBPCHF,20041025,033300,2.2080,2.2083,2.2080,2.2082
GBPCHF,20041025,033400,2.2081,2.2086,2.2081,2.2086
GBPCHF,20041025,033500,2.2087,2.2091,2.2087,2.2091
GBPCHF,20041025,033600,2.2090,2.2093,2.2090,2.2093
GBPCHF,20041025,033700,2.2095,2.2098,2.2092,2.2092
GBPCHF,20041025,033800,2.2091,2.2097,2.2091,2.2096
GBPCHF,20041025,033900,2.2095,2.2095,2.2089,2.2090
GBPCHF,20041025,034000,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041025,034100,2.2088,2.2089,2.2087,2.2088
GBPCHF,20041025,034200,2.2087,2.2088,2.2086,2.2088
GBPCHF,20041025,034300,2.2089,2.2089,2.2089,2.2089
GBPCHF,20041025,034400,2.2088,2.2090,2.2087,2.2087
GBPCHF,20041025,034500,2.2086,2.2087,2.2084,2.2084
GBPCHF,20041025,034600,2.2085,2.2085,2.2085,2.2085
GBPCHF,20041025,034700,2.2086,2.2091,2.2086,2.2090
GBPCHF,20041025,034800,2.2089,2.2089,2.2087,2.2087
GBPCHF,20041025,034900,2.2088,2.2089,2.2082,2.2082
GBPCHF,20041025,035000,2.2083,2.2086,2.2081,2.2083
GBPCHF,20041025,035100,2.2084,2.2086,2.2084,2.2085
GBPCHF,20041025,035200,2.2086,2.2090,2.2086,2.2089
GBPCHF,20041025,035300,2.2088,2.2089,2.2087,2.2089
GBPCHF,20041025,035400,2.2088,2.2088,2.2083,2.2083
GBPCHF,20041025,035500,2.2084,2.2086,2.2084,2.2086
GBPCHF,20041025,035600,2.2087,2.2089,2.2087,2.2089
GBPCHF,20041025,035700,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041025,035800,2.2088,2.2092,2.2086,2.2092
GBPCHF,20041025,035900,2.2093,2.2099,2.2093,2.2098
GBPCHF,20041025,040000,2.2097,2.2097,2.2091,2.2091
GBPCHF,20041025,040100,2.2090,2.2090,2.2089,2.2089
GBPCHF,20041025,040200,2.2088,2.2088,2.2085,2.2085
GBPCHF,20041025,040300,2.2086,2.2086,2.2082,2.2082
GBPCHF,20041025,040400,2.2081,2.2082,2.2080,2.2082
GBPCHF,20041025,040500,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041025,040600,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041025,040700,2.2079,2.2080,2.2078,2.2078
GBPCHF,20041025,040800,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041025,040900,2.2077,2.2079,2.2077,2.2079
GBPCHF,20041025,041000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,041100,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041025,041200,2.2080,2.2083,2.2080,2.2083
GBPCHF,20041025,041300,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041025,041400,2.2083,2.2083,2.2082,2.2082
GBPCHF,20041025,041500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,041600,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,041700,2.2083,2.2084,2.2083,2.2083
GBPCHF,20041025,041800,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041025,041900,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041025,042000,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041025,042100,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041025,042200,2.2085,2.2085,2.2084,2.2084
GBPCHF,20041025,042300,2.2084,2.2085,2.2082,2.2082
GBPCHF,20041025,042400,2.2081,2.2081,2.2077,2.2077
GBPCHF,20041025,042500,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041025,042600,2.2077,2.2078,2.2077,2.2078
GBPCHF,20041025,042700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041025,042800,2.2078,2.2079,2.2078,2.2078
GBPCHF,20041025,042900,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,043000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,043100,2.2079,2.2080,2.2079,2.2079
GBPCHF,20041025,043200,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,043300,2.2078,2.2080,2.2078,2.2079
GBPCHF,20041025,043400,2.2078,2.2079,2.2077,2.2078
GBPCHF,20041025,043500,2.2077,2.2078,2.2077,2.2078
GBPCHF,20041025,043600,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,043700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041025,043800,2.2078,2.2078,2.2077,2.2078
GBPCHF,20041025,043900,2.2077,2.2078,2.2077,2.2078
GBPCHF,20041025,044000,2.2079,2.2080,2.2079,2.2079
GBPCHF,20041025,044100,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041025,044200,2.2081,2.2081,2.2079,2.2079
GBPCHF,20041025,044300,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041025,044400,2.2082,2.2082,2.2081,2.2081
GBPCHF,20041025,044500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041025,044600,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041025,044700,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041025,044800,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041025,044900,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041025,045000,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,045100,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041025,045200,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,045300,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041025,045400,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041025,045500,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,045600,2.2079,2.2079,2.2078,2.2079
GBPCHF,20041025,045700,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,045800,2.2078,2.2078,2.2076,2.2077
GBPCHF,20041025,045900,2.2078,2.2078,2.2076,2.2077
GBPCHF,20041025,050000,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041025,050100,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041025,050200,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041025,050300,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041025,050400,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041025,050500,2.2082,2.2082,2.2081,2.2082
GBPCHF,20041025,050600,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041025,050700,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041025,050800,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041025,050900,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041025,051000,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,051100,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,051200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,051300,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041025,051400,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041025,051500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041025,051600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041025,051700,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041025,051800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041025,051900,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,052000,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,052100,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041025,052200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041025,052300,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041025,052400,2.2079,2.2079,2.2077,2.2077
GBPCHF,20041025,052500,2.2076,2.2076,2.2075,2.2076
GBPCHF,20041025,052600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041025,052700,2.2075,2.2075,2.2069,2.2069
GBPCHF,20041025,052800,2.2068,2.2070,2.2068,2.2070
GBPCHF,20041025,052900,2.2070,2.2071,2.2069,2.2069
GBPCHF,20041025,053000,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041025,053100,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041025,053200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041025,053300,2.2070,2.2072,2.2070,2.2072
GBPCHF,20041025,053400,2.2073,2.2073,2.2069,2.2069
GBPCHF,20041025,053500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041025,053600,2.2068,2.2068,2.2067,2.2068
GBPCHF,20041025,053700,2.2067,2.2068,2.2064,2.2064
GBPCHF,20041025,053800,2.2063,2.2063,2.2059,2.2059
GBPCHF,20041025,053900,2.2060,2.2060,2.2058,2.2059
GBPCHF,20041025,054000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041025,054100,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041025,054200,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041025,054300,2.2060,2.2060,2.2058,2.2059
GBPCHF,20041025,054400,2.2058,2.2059,2.2058,2.2058
GBPCHF,20041025,054500,2.2058,2.2058,2.2056,2.2057
GBPCHF,20041025,054600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041025,054700,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041025,054800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041025,054900,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041025,055000,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041025,055100,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041025,055200,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041025,055300,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041025,055400,2.2057,2.2058,2.2056,2.2058
GBPCHF,20041025,055500,2.2057,2.2060,2.2057,2.2059
GBPCHF,20041025,055600,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041025,055700,2.2062,2.2063,2.2061,2.2063
GBPCHF,20041025,055800,2.2064,2.2068,2.2064,2.2067
GBPCHF,20041025,055900,2.2068,2.2068,2.2065,2.2067
GBPCHF,20041025,060000,2.2066,2.2068,2.2065,2.2068
GBPCHF,20041025,060100,2.2069,2.2070,2.2068,2.2069
GBPCHF,20041025,060200,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041025,060300,2.2068,2.2068,2.2066,2.2067
GBPCHF,20041025,060400,2.2068,2.2069,2.2066,2.2069
GBPCHF,20041025,060500,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041025,060600,2.2071,2.2073,2.2070,2.2072
GBPCHF,20041025,060700,2.2071,2.2074,2.2070,2.2073
GBPCHF,20041025,060800,2.2074,2.2074,2.2072,2.2072
GBPCHF,20041025,060900,2.2071,2.2071,2.2070,2.2071
GBPCHF,20041025,061000,2.2072,2.2073,2.2070,2.2070
GBPCHF,20041025,061100,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041025,061200,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041025,061300,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041025,061400,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041025,061500,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041025,061600,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041025,061700,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041025,061800,2.2066,2.2068,2.2066,2.2068
GBPCHF,20041025,061900,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041025,062000,2.2066,2.2067,2.2066,2.2066
GBPCHF,20041025,062100,2.2066,2.2066,2.2065,2.2065
GBPCHF,20041025,062200,2.2066,2.2067,2.2066,2.2066
GBPCHF,20041025,062300,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041025,062400,2.2065,2.2068,2.2065,2.2068
GBPCHF,20041025,062500,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041025,062600,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041025,062700,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041025,062800,2.2068,2.2068,2.2066,2.2066
GBPCHF,20041025,062900,2.2067,2.2069,2.2067,2.2068
GBPCHF,20041025,063000,2.2069,2.2071,2.2069,2.2070
GBPCHF,20041025,063100,2.2071,2.2073,2.2070,2.2073
GBPCHF,20041025,063200,2.2072,2.2072,2.2070,2.2071
GBPCHF,20041025,063300,2.2072,2.2072,2.2071,2.2072
GBPCHF,20041025,063400,2.2073,2.2073,2.2072,2.2072
GBPCHF,20041025,063500,2.2071,2.2071,2.2068,2.2068
GBPCHF,20041025,063600,2.2066,2.2066,2.2063,2.2063
GBPCHF,20041025,063700,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041025,063800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20041025,063900,2.2063,2.2066,2.2063,2.2065
GBPCHF,20041025,064000,2.2064,2.2066,2.2063,2.2066
GBPCHF,20041025,064100,2.2067,2.2070,2.2067,2.2070
GBPCHF,20041025,064200,2.2071,2.2072,2.2070,2.2072
GBPCHF,20041025,064300,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041025,064400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041025,064500,2.2070,2.2073,2.2070,2.2073
GBPCHF,20041025,064600,2.2077,2.2079,2.2073,2.2073
GBPCHF,20041025,064700,2.2074,2.2074,2.2072,2.2074
GBPCHF,20041025,064800,2.2073,2.2073,2.2070,2.2071
GBPCHF,20041025,064900,2.2072,2.2073,2.2072,2.2073
GBPCHF,20041025,065000,2.2073,2.2073,2.2071,2.2071
GBPCHF,20041025,065100,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041025,065200,2.2070,2.2076,2.2070,2.2076
GBPCHF,20041025,065300,2.2077,2.2077,2.2076,2.2076
GBPCHF,20041025,065400,2.2075,2.2075,2.2072,2.2073
GBPCHF,20041025,065500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041025,065600,2.2075,2.2081,2.2073,2.2079
GBPCHF,20041025,065700,2.2078,2.2079,2.2078,2.2078
GBPCHF,20041025,065800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,065900,2.2079,2.2079,2.2078,2.2079
GBPCHF,20041025,070000,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041025,070100,2.2080,2.2086,2.2080,2.2085
GBPCHF,20041025,070200,2.2084,2.2086,2.2084,2.2084
GBPCHF,20041025,070300,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041025,070400,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041025,070500,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041025,070600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041025,070700,2.2083,2.2083,2.2079,2.2080
GBPCHF,20041025,070800,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041025,070900,2.2080,2.2080,2.2079,2.2080
GBPCHF,20041025,071000,2.2082,2.2089,2.2082,2.2089
GBPCHF,20041025,071100,2.2088,2.2089,2.2086,2.2086
GBPCHF,20041025,071200,2.2087,2.2087,2.2086,2.2087
GBPCHF,20041025,071300,2.2088,2.2090,2.2088,2.2089
GBPCHF,20041025,071400,2.2090,2.2090,2.2090,2.2090
GBPCHF,20041025,071500,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041025,071600,2.2089,2.2089,2.2089,2.2089
GBPCHF,20041025,071700,2.2090,2.2091,2.2090,2.2090
GBPCHF,20041025,071800,2.2090,2.2090,2.2090,2.2090
GBPCHF,20041025,071900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20041025,072000,2.2091,2.2091,2.2089,2.2089
GBPCHF,20041025,072100,2.2088,2.2090,2.2088,2.2090
GBPCHF,20041025,072200,2.2091,2.2091,2.2089,2.2090
GBPCHF,20041025,072300,2.2089,2.2089,2.2086,2.2086
GBPCHF,20041025,072400,2.2085,2.2085,2.2084,2.2084
GBPCHF,20041025,072500,2.2084,2.2085,2.2084,2.2084
GBPCHF,20041025,072600,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041025,072700,2.2085,2.2088,2.2085,2.2088
GBPCHF,20041025,072800,2.2090,2.2098,2.2090,2.2096
GBPCHF,20041025,072900,2.2098,2.2100,2.2095,2.2095
GBPCHF,20041025,073000,2.2094,2.2094,2.2092,2.2092
GBPCHF,20041025,073100,2.2093,2.2093,2.2090,2.2090
GBPCHF,20041025,073200,2.2089,2.2090,2.2088,2.2089
GBPCHF,20041025,073300,2.2088,2.2089,2.2088,2.2089
GBPCHF,20041025,073400,2.2088,2.2089,2.2087,2.2087
GBPCHF,20041025,073500,2.2088,2.2090,2.2087,2.2090
GBPCHF,20041025,073600,2.2090,2.2092,2.2090,2.2091
GBPCHF,20041025,073700,2.2092,2.2092,2.2088,2.2089
GBPCHF,20041025,073800,2.2090,2.2090,2.2089,2.2090
GBPCHF,20041025,073900,2.2091,2.2091,2.2090,2.2091
GBPCHF,20041025,074000,2.2092,2.2094,2.2092,2.2093
GBPCHF,20041025,074100,2.2094,2.2098,2.2094,2.2098
GBPCHF,20041025,074200,2.2097,2.2097,2.2096,2.2096
GBPCHF,20041025,074300,2.2097,2.2100,2.2097,2.2100
GBPCHF,20041025,074400,2.2099,2.2100,2.2099,2.2099
GBPCHF,20041025,074500,2.2100,2.2100,2.2100,2.2100
GBPCHF,20041025,074600,2.2100,2.2100,2.2100,2.2100
GBPCHF,20041025,074700,2.2099,2.2100,2.2098,2.2100
GBPCHF,20041025,074800,2.2101,2.2103,2.2101,2.2101
GBPCHF,20041025,074900,2.2100,2.2101,2.2100,2.2100
GBPCHF,20041025,075000,2.2101,2.2102,2.2100,2.2100
GBPCHF,20041025,075100,2.2099,2.2100,2.2098,2.2099
GBPCHF,20041025,075200,2.2098,2.2100,2.2098,2.2100
GBPCHF,20041025,075300,2.2101,2.2101,2.2099,2.2099
GBPCHF,20041025,075400,2.2100,2.2100,2.2099,2.2099
GBPCHF,20041025,075500,2.2098,2.2098,2.2094,2.2094
GBPCHF,20041025,075600,2.2095,2.2096,2.2094,2.2095
GBPCHF,20041025,075700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20041025,075800,2.2096,2.2098,2.2096,2.2097
GBPCHF,20041025,075900,2.2096,2.2100,2.2096,2.2100
GBPCHF,20041025,080000,2.2101,2.2102,2.2101,2.2101
GBPCHF,20041025,080100,2.2102,2.2102,2.2092,2.2092
GBPCHF,20041025,080200,2.2091,2.2093,2.2091,2.2091
GBPCHF,20041025,080300,2.2092,2.2094,2.2092,2.2093
GBPCHF,20041025,080400,2.2092,2.2096,2.2091,2.2096
GBPCHF,20041025,080500,2.2095,2.2095,2.2091,2.2092
GBPCHF,20041025,080600,2.2091,2.2092,2.2089,2.2089
GBPCHF,20041025,080700,2.2090,2.2092,2.2088,2.2092
GBPCHF,20041025,080800,2.2091,2.2091,2.2085,2.2086
GBPCHF,20041025,080900,2.2085,2.2090,2.2085,2.2086
GBPCHF,20041025,081000,2.2085,2.2086,2.2071,2.2071
GBPCHF,20041025,081100,2.2072,2.2075,2.2072,2.2074
GBPCHF,20041025,081200,2.2075,2.2075,2.2069,2.2071
GBPCHF,20041025,081300,2.2070,2.2072,2.2070,2.2071
GBPCHF,20041025,081400,2.2072,2.2072,2.2066,2.2066
GBPCHF,20041025,081500,2.2065,2.2066,2.2064,2.2066
GBPCHF,20041025,081600,2.2067,2.2069,2.2067,2.2069
GBPCHF,20041025,081700,2.2068,2.2069,2.2068,2.2068
GBPCHF,20041025,081800,2.2067,2.2069,2.2067,2.2069
GBPCHF,20041025,081900,2.2070,2.2070,2.2068,2.2068
GBPCHF,20041025,082000,2.2067,2.2072,2.2066,2.2072
GBPCHF,20041025,082100,2.2071,2.2074,2.2069,2.2074
GBPCHF,20041025,082200,2.2072,2.2075,2.2072,2.2075
GBPCHF,20041025,082300,2.2074,2.2075,2.2071,2.2071
GBPCHF,20041025,082400,2.2070,2.2070,2.2068,2.2070
GBPCHF,20041025,082500,2.2069,2.2070,2.2068,2.2068
GBPCHF,20041025,082600,2.2069,2.2071,2.2068,2.2071
GBPCHF,20041025,082700,2.2072,2.2072,2.2068,2.2069
GBPCHF,20041025,082800,2.2070,2.2080,2.2070,2.2080
GBPCHF,20041025,082900,2.2079,2.2081,2.2076,2.2079
GBPCHF,20041025,083000,2.2080,2.2083,2.2079,2.2083
GBPCHF,20041025,083100,2.2084,2.2085,2.2082,2.2085
GBPCHF,20041025,083200,2.2086,2.2086,2.2080,2.2080
GBPCHF,20041025,083300,2.2079,2.2079,2.2076,2.2076
GBPCHF,20041025,083400,2.2077,2.2083,2.2077,2.2081
GBPCHF,20041025,083500,2.2080,2.2080,2.2078,2.2079
GBPCHF,20041025,083600,2.2078,2.2081,2.2078,2.2079
GBPCHF,20041025,083700,2.2080,2.2081,2.2077,2.2077
GBPCHF,20041025,083800,2.2078,2.2081,2.2076,2.2076
GBPCHF,20041025,083900,2.2077,2.2077,2.2075,2.2075
GBPCHF,20041025,084000,2.2074,2.2074,2.2069,2.2070
GBPCHF,20041025,084100,2.2069,2.2073,2.2069,2.2073
GBPCHF,20041025,084200,2.2072,2.2072,2.2065,2.2065
GBPCHF,20041025,084300,2.2066,2.2066,2.2062,2.2062
GBPCHF,20041025,084400,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041025,084500,2.2061,2.2062,2.2059,2.2060
GBPCHF,20041025,084600,2.2061,2.2062,2.2058,2.2061
GBPCHF,20041025,084700,2.2062,2.2065,2.2061,2.2063
GBPCHF,20041025,084800,2.2062,2.2064,2.2060,2.2060
GBPCHF,20041025,084900,2.2059,2.2064,2.2059,2.2061
GBPCHF,20041025,085000,2.2060,2.2060,2.2057,2.2058
GBPCHF,20041025,085100,2.2059,2.2060,2.2058,2.2059
GBPCHF,20041025,085200,2.2060,2.2064,2.2060,2.2064
GBPCHF,20041025,085300,2.2065,2.2065,2.2061,2.2061
GBPCHF,20041025,085400,2.2062,2.2062,2.2061,2.2061
GBPCHF,20041025,085500,2.2062,2.2063,2.2062,2.2062
GBPCHF,20041025,085600,2.2063,2.2065,2.2062,2.2063
GBPCHF,20041025,085700,2.2064,2.2068,2.2064,2.2067
GBPCHF,20041025,085800,2.2068,2.2068,2.2065,2.2068
GBPCHF,20041025,085900,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041025,090000,2.2069,2.2070,2.2067,2.2070
GBPCHF,20041025,090100,2.2069,2.2072,2.2069,2.2072
GBPCHF,20041025,090200,2.2073,2.2077,2.2073,2.2076
GBPCHF,20041025,090300,2.2075,2.2077,2.2074,2.2074
GBPCHF,20041025,090400,2.2076,2.2079,2.2075,2.2079
GBPCHF,20041025,090500,2.2080,2.2086,2.2079,2.2084
GBPCHF,20041025,090600,2.2083,2.2086,2.2083,2.2086
GBPCHF,20041025,090700,2.2087,2.2087,2.2087,2.2087
GBPCHF,20041025,090800,2.2088,2.2088,2.2086,2.2086
GBPCHF,20041025,090900,2.2085,2.2085,2.2081,2.2081
GBPCHF,20041025,091000,2.2080,2.2080,2.2077,2.2078
GBPCHF,20041025,091100,2.2079,2.2079,2.2077,2.2077
GBPCHF,20041025,091200,2.2078,2.2080,2.2077,2.2080
GBPCHF,20041025,091300,2.2079,2.2083,2.2079,2.2083
GBPCHF,20041025,091400,2.2082,2.2085,2.2082,2.2084
GBPCHF,20041025,091500,2.2085,2.2085,2.2083,2.2083
GBPCHF,20041025,091600,2.2082,2.2082,2.2077,2.2080
GBPCHF,20041025,091700,2.2079,2.2082,2.2079,2.2080
GBPCHF,20041025,091800,2.2079,2.2081,2.2078,2.2078
GBPCHF,20041025,091900,2.2079,2.2079,2.2077,2.2077
GBPCHF,20041025,092000,2.2076,2.2077,2.2075,2.2075
GBPCHF,20041025,092100,2.2074,2.2074,2.2070,2.2072
GBPCHF,20041025,092200,2.2073,2.2074,2.2072,2.2072
GBPCHF,20041025,092300,2.2073,2.2076,2.2073,2.2076
GBPCHF,20041025,092400,2.2075,2.2077,2.2074,2.2077
GBPCHF,20041025,092500,2.2076,2.2083,2.2076,2.2083
GBPCHF,20041025,092600,2.2082,2.2085,2.2079,2.2079
GBPCHF,20041025,092700,2.2080,2.2084,2.2078,2.2080
GBPCHF,20041025,092800,2.2079,2.2080,2.2078,2.2078
GBPCHF,20041025,092900,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041025,093000,2.2077,2.2077,2.2071,2.2071
GBPCHF,20041025,093100,2.2072,2.2072,2.2070,2.2072
GBPCHF,20041025,093200,2.2073,2.2076,2.2073,2.2076
GBPCHF,20041025,093300,2.2077,2.2078,2.2077,2.2077
GBPCHF,20041025,093400,2.2076,2.2076,2.2075,2.2076
GBPCHF,20041025,093500,2.2075,2.2076,2.2073,2.2075
GBPCHF,20041025,093600,2.2076,2.2077,2.2072,2.2072
GBPCHF,20041025,093700,2.2073,2.2073,2.2070,2.2070
GBPCHF,20041025,093800,2.2071,2.2071,2.2067,2.2067
GBPCHF,20041025,093900,2.2068,2.2072,2.2068,2.2072
GBPCHF,20041025,094000,2.2071,2.2071,2.2067,2.2068
GBPCHF,20041025,094100,2.2069,2.2071,2.2068,2.2070
GBPCHF,20041025,094200,2.2069,2.2072,2.2068,2.2072
GBPCHF,20041025,094300,2.2071,2.2072,2.2064,2.2064
GBPCHF,20041025,094400,2.2062,2.2063,2.2055,2.2055
GBPCHF,20041025,094500,2.2054,2.2056,2.2054,2.2056
GBPCHF,20041025,094600,2.2055,2.2056,2.2050,2.2050
GBPCHF,20041025,094700,2.2051,2.2052,2.2050,2.2051
GBPCHF,20041025,094800,2.2050,2.2051,2.2037,2.2037
GBPCHF,20041025,094900,2.2038,2.2038,2.2034,2.2038
GBPCHF,20041025,095000,2.2039,2.2042,2.2037,2.2041
GBPCHF,20041025,095100,2.2042,2.2047,2.2042,2.2046
GBPCHF,20041025,095200,2.2045,2.2045,2.2043,2.2045
GBPCHF,20041025,095300,2.2046,2.2049,2.2045,2.2048
GBPCHF,20041025,095400,2.2047,2.2049,2.2043,2.2043
GBPCHF,20041025,095500,2.2044,2.2046,2.2042,2.2046
GBPCHF,20041025,095600,2.2047,2.2052,2.2047,2.2052
GBPCHF,20041025,095700,2.2053,2.2055,2.2053,2.2054
GBPCHF,20041025,095800,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041025,095900,2.2055,2.2056,2.2054,2.2054
GBPCHF,20041025,100000,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041025,100100,2.2054,2.2055,2.2048,2.2055
GBPCHF,20041025,100200,2.2054,2.2058,2.2053,2.2058
GBPCHF,20041025,100300,2.2056,2.2056,2.2049,2.2050
GBPCHF,20041025,100400,2.2049,2.2055,2.2048,2.2055
GBPCHF,20041025,100500,2.2054,2.2057,2.2051,2.2051
GBPCHF,20041025,100600,2.2050,2.2055,2.2049,2.2055
GBPCHF,20041025,100700,2.2054,2.2054,2.2051,2.2054
GBPCHF,20041025,100800,2.2053,2.2055,2.2052,2.2054
GBPCHF,20041025,100900,2.2053,2.2053,2.2049,2.2049
GBPCHF,20041025,101000,2.2050,2.2050,2.2048,2.2048
GBPCHF,20041025,101100,2.2047,2.2047,2.2045,2.2045
GBPCHF,20041025,101200,2.2046,2.2048,2.2045,2.2048
GBPCHF,20041025,101300,2.2049,2.2054,2.2048,2.2054
GBPCHF,20041025,101400,2.2055,2.2058,2.2054,2.2054
GBPCHF,20041025,101500,2.2053,2.2057,2.2052,2.2056
GBPCHF,20041025,101600,2.2057,2.2060,2.2057,2.2060
GBPCHF,20041025,101700,2.2061,2.2069,2.2061,2.2067
GBPCHF,20041025,101800,2.2066,2.2066,2.2062,2.2063
GBPCHF,20041025,101900,2.2062,2.2068,2.2062,2.2068
GBPCHF,20041025,102000,2.2069,2.2070,2.2066,2.2066
GBPCHF,20041025,102100,2.2064,2.2068,2.2061,2.2068
GBPCHF,20041025,102200,2.2067,2.2071,2.2067,2.2069
GBPCHF,20041025,102300,2.2070,2.2072,2.2068,2.2069
GBPCHF,20041025,102400,2.2070,2.2072,2.2070,2.2070
GBPCHF,20041025,102500,2.2071,2.2071,2.2066,2.2068
GBPCHF,20041025,102600,2.2067,2.2070,2.2067,2.2068
GBPCHF,20041025,102700,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041025,102800,2.2067,2.2069,2.2065,2.2067
GBPCHF,20041025,102900,2.2068,2.2069,2.2062,2.2062
GBPCHF,20041025,103000,2.2061,2.2063,2.2060,2.2062
GBPCHF,20041025,103100,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041025,103200,2.2063,2.2063,2.2060,2.2061
GBPCHF,20041025,103300,2.2060,2.2062,2.2058,2.2058
GBPCHF,20041025,103400,2.2057,2.2059,2.2056,2.2059
GBPCHF,20041025,103500,2.2061,2.2065,2.2061,2.2065
GBPCHF,20041025,103600,2.2064,2.2064,2.2060,2.2061
GBPCHF,20041025,103700,2.2059,2.2062,2.2058,2.2061
GBPCHF,20041025,103800,2.2062,2.2068,2.2062,2.2065
GBPCHF,20041025,103900,2.2064,2.2067,2.2062,2.2066
GBPCHF,20041025,104000,2.2067,2.2077,2.2067,2.2074
GBPCHF,20041025,104100,2.2075,2.2077,2.2071,2.2071
GBPCHF,20041025,104200,2.2070,2.2071,2.2068,2.2069
GBPCHF,20041025,104300,2.2068,2.2069,2.2066,2.2066
GBPCHF,20041025,104400,2.2065,2.2067,2.2062,2.2066
GBPCHF,20041025,104500,2.2065,2.2066,2.2062,2.2063
GBPCHF,20041025,104600,2.2062,2.2064,2.2061,2.2064
GBPCHF,20041025,104700,2.2063,2.2065,2.2063,2.2064
GBPCHF,20041025,104800,2.2065,2.2065,2.2064,2.2065
GBPCHF,20041025,104900,2.2066,2.2067,2.2063,2.2065
GBPCHF,20041025,105000,2.2064,2.2068,2.2064,2.2067
GBPCHF,20041025,105100,2.2068,2.2068,2.2065,2.2068
GBPCHF,20041025,105200,2.2066,2.2066,2.2064,2.2064
GBPCHF,20041025,105300,2.2065,2.2066,2.2064,2.2064
GBPCHF,20041025,105400,2.2066,2.2066,2.2063,2.2063
GBPCHF,20041025,105500,2.2062,2.2063,2.2059,2.2063
GBPCHF,20041025,105600,2.2062,2.2064,2.2060,2.2060
GBPCHF,20041025,105700,2.2059,2.2059,2.2056,2.2058
GBPCHF,20041025,105800,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041025,105900,2.2055,2.2058,2.2055,2.2056
GBPCHF,20041025,110000,2.2057,2.2060,2.2057,2.2060
GBPCHF,20041025,110100,2.2059,2.2060,2.2057,2.2058
GBPCHF,20041025,110200,2.2059,2.2060,2.2054,2.2055
GBPCHF,20041025,110300,2.2054,2.2055,2.2049,2.2050
GBPCHF,20041025,110400,2.2051,2.2060,2.2051,2.2057
GBPCHF,20041025,110500,2.2058,2.2063,2.2058,2.2059
GBPCHF,20041025,110600,2.2058,2.2059,2.2056,2.2059
GBPCHF,20041025,110700,2.2060,2.2060,2.2057,2.2059
GBPCHF,20041025,110800,2.2058,2.2060,2.2058,2.2058
GBPCHF,20041025,110900,2.2057,2.2058,2.2056,2.2057
GBPCHF,20041025,111000,2.2058,2.2058,2.2051,2.2051
GBPCHF,20041025,111100,2.2052,2.2056,2.2052,2.2052
GBPCHF,20041025,111200,2.2051,2.2052,2.2049,2.2049
GBPCHF,20041025,111300,2.2048,2.2048,2.2044,2.2045
GBPCHF,20041025,111400,2.2044,2.2047,2.2044,2.2047
GBPCHF,20041025,111500,2.2048,2.2052,2.2048,2.2051
GBPCHF,20041025,111600,2.2050,2.2051,2.2047,2.2048
GBPCHF,20041025,111700,2.2047,2.2049,2.2046,2.2046
GBPCHF,20041025,111800,2.2045,2.2045,2.2042,2.2042
GBPCHF,20041025,111900,2.2041,2.2045,2.2041,2.2043
GBPCHF,20041025,112000,2.2042,2.2048,2.2041,2.2048
GBPCHF,20041025,112100,2.2049,2.2050,2.2048,2.2050
GBPCHF,20041025,112200,2.2051,2.2052,2.2051,2.2051
GBPCHF,20041025,112300,2.2050,2.2051,2.2048,2.2049
GBPCHF,20041025,112400,2.2048,2.2049,2.2046,2.2046
GBPCHF,20041025,112500,2.2047,2.2047,2.2043,2.2043
GBPCHF,20041025,112600,2.2044,2.2044,2.2040,2.2040
GBPCHF,20041025,112700,2.2042,2.2042,2.2037,2.2041
GBPCHF,20041025,112800,2.2042,2.2043,2.2041,2.2041
GBPCHF,20041025,112900,2.2042,2.2047,2.2042,2.2046
GBPCHF,20041025,113000,2.2045,2.2051,2.2045,2.2051
GBPCHF,20041025,113100,2.2052,2.2058,2.2052,2.2058
GBPCHF,20041025,113200,2.2057,2.2060,2.2057,2.2059
GBPCHF,20041025,113300,2.2060,2.2060,2.2056,2.2057
GBPCHF,20041025,113400,2.2058,2.2059,2.2057,2.2058
GBPCHF,20041025,113500,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041025,113600,2.2058,2.2058,2.2053,2.2054
GBPCHF,20041025,113700,2.2055,2.2056,2.2049,2.2049
GBPCHF,20041025,113800,2.2050,2.2051,2.2050,2.2051
GBPCHF,20041025,113900,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041025,114000,2.2050,2.2050,2.2041,2.2042
GBPCHF,20041025,114100,2.2044,2.2044,2.2040,2.2041
GBPCHF,20041025,114200,2.2042,2.2044,2.2042,2.2042
GBPCHF,20041025,114300,2.2041,2.2044,2.2041,2.2041
GBPCHF,20041025,114400,2.2040,2.2040,2.2032,2.2032
GBPCHF,20041025,114500,2.2031,2.2034,2.2029,2.2033
GBPCHF,20041025,114600,2.2032,2.2036,2.2032,2.2035
GBPCHF,20041025,114700,2.2034,2.2039,2.2034,2.2039
GBPCHF,20041025,114800,2.2040,2.2041,2.2039,2.2040
GBPCHF,20041025,114900,2.2039,2.2044,2.2039,2.2043
GBPCHF,20041025,115000,2.2044,2.2047,2.2043,2.2044
GBPCHF,20041025,115100,2.2045,2.2045,2.2043,2.2043
GBPCHF,20041025,115200,2.2042,2.2046,2.2042,2.2046
GBPCHF,20041025,115300,2.2047,2.2055,2.2047,2.2051
GBPCHF,20041025,115400,2.2050,2.2051,2.2049,2.2050
GBPCHF,20041025,115500,2.2051,2.2052,2.2050,2.2051
GBPCHF,20041025,115600,2.2050,2.2050,2.2048,2.2050
GBPCHF,20041025,115700,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041025,115800,2.2050,2.2050,2.2046,2.2047
GBPCHF,20041025,115900,2.2046,2.2046,2.2040,2.2040
GBPCHF,20041025,120000,2.2039,2.2040,2.2037,2.2040
GBPCHF,20041025,120100,2.2041,2.2042,2.2040,2.2040
GBPCHF,20041025,120200,2.2039,2.2040,2.2037,2.2038
GBPCHF,20041025,120300,2.2040,2.2040,2.2035,2.2035
GBPCHF,20041025,120400,2.2034,2.2034,2.2027,2.2027
GBPCHF,20041025,120500,2.2025,2.2026,2.2020,2.2023
GBPCHF,20041025,120600,2.2024,2.2026,2.2023,2.2024
GBPCHF,20041025,120700,2.2025,2.2028,2.2024,2.2027
GBPCHF,20041025,120800,2.2028,2.2029,2.2027,2.2027
GBPCHF,20041025,120900,2.2026,2.2026,2.2023,2.2024
GBPCHF,20041025,121000,2.2025,2.2027,2.2024,2.2026
GBPCHF,20041025,121100,2.2025,2.2030,2.2024,2.2028
GBPCHF,20041025,121200,2.2029,2.2031,2.2029,2.2031
GBPCHF,20041025,121300,2.2032,2.2032,2.2027,2.2027
GBPCHF,20041025,121400,2.2028,2.2032,2.2028,2.2032
GBPCHF,20041025,121500,2.2033,2.2034,2.2031,2.2031
GBPCHF,20041025,121600,2.2030,2.2031,2.2030,2.2030
GBPCHF,20041025,121700,2.2031,2.2032,2.2030,2.2031
GBPCHF,20041025,121800,2.2029,2.2032,2.2029,2.2030
GBPCHF,20041025,121900,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041025,122000,2.2029,2.2029,2.2026,2.2028
GBPCHF,20041025,122100,2.2029,2.2030,2.2027,2.2027
GBPCHF,20041025,122200,2.2028,2.2029,2.2026,2.2026
GBPCHF,20041025,122300,2.2027,2.2030,2.2027,2.2027
GBPCHF,20041025,122400,2.2026,2.2030,2.2026,2.2029
GBPCHF,20041025,122500,2.2030,2.2031,2.2029,2.2030
GBPCHF,20041025,122600,2.2031,2.2031,2.2028,2.2030
GBPCHF,20041025,122700,2.2029,2.2029,2.2027,2.2028
GBPCHF,20041025,122800,2.2027,2.2030,2.2027,2.2030
GBPCHF,20041025,122900,2.2028,2.2031,2.2028,2.2029
GBPCHF,20041025,123000,2.2028,2.2030,2.2027,2.2027
GBPCHF,20041025,123100,2.2026,2.2026,2.2024,2.2024
GBPCHF,20041025,123200,2.2023,2.2024,2.2021,2.2021
GBPCHF,20041025,123300,2.2020,2.2023,2.2019,2.2020
GBPCHF,20041025,123400,2.2019,2.2020,2.2016,2.2016
GBPCHF,20041025,123500,2.2017,2.2020,2.2016,2.2020
GBPCHF,20041025,123600,2.2019,2.2021,2.2019,2.2020
GBPCHF,20041025,123700,2.2021,2.2027,2.2021,2.2024
GBPCHF,20041025,123800,2.2025,2.2026,2.2022,2.2026
GBPCHF,20041025,123900,2.2025,2.2027,2.2024,2.2027
GBPCHF,20041025,124000,2.2028,2.2030,2.2027,2.2030
GBPCHF,20041025,124100,2.2028,2.2032,2.2028,2.2031
GBPCHF,20041025,124200,2.2032,2.2033,2.2030,2.2032
GBPCHF,20041025,124300,2.2031,2.2032,2.2030,2.2030
GBPCHF,20041025,124400,2.2029,2.2030,2.2028,2.2029
GBPCHF,20041025,124500,2.2030,2.2032,2.2029,2.2030
GBPCHF,20041025,124600,2.2029,2.2030,2.2028,2.2029
GBPCHF,20041025,124700,2.2030,2.2034,2.2028,2.2032
GBPCHF,20041025,124800,2.2033,2.2037,2.2033,2.2035
GBPCHF,20041025,124900,2.2034,2.2037,2.2033,2.2035
GBPCHF,20041025,125000,2.2036,2.2036,2.2033,2.2033
GBPCHF,20041025,125100,2.2032,2.2034,2.2032,2.2033
GBPCHF,20041025,125200,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041025,125300,2.2032,2.2034,2.2032,2.2033
GBPCHF,20041025,125400,2.2034,2.2037,2.2034,2.2037
GBPCHF,20041025,125500,2.2038,2.2040,2.2038,2.2038
GBPCHF,20041025,125600,2.2040,2.2040,2.2037,2.2037
GBPCHF,20041025,125700,2.2038,2.2041,2.2038,2.2041
GBPCHF,20041025,125800,2.2040,2.2042,2.2039,2.2039
GBPCHF,20041025,125900,2.2041,2.2045,2.2040,2.2045
GBPCHF,20041025,130000,2.2044,2.2050,2.2044,2.2050
GBPCHF,20041025,130100,2.2052,2.2055,2.2046,2.2046
GBPCHF,20041025,130200,2.2045,2.2045,2.2042,2.2044
GBPCHF,20041025,130300,2.2045,2.2046,2.2043,2.2046
GBPCHF,20041025,130400,2.2048,2.2049,2.2044,2.2044
GBPCHF,20041025,130500,2.2045,2.2045,2.2042,2.2042
GBPCHF,20041025,130600,2.2041,2.2041,2.2037,2.2038
GBPCHF,20041025,130700,2.2037,2.2037,2.2034,2.2034
GBPCHF,20041025,130800,2.2035,2.2037,2.2034,2.2037
GBPCHF,20041025,130900,2.2036,2.2038,2.2036,2.2037
GBPCHF,20041025,131000,2.2038,2.2038,2.2037,2.2038
GBPCHF,20041025,131100,2.2039,2.2040,2.2038,2.2040
GBPCHF,20041025,131200,2.2041,2.2046,2.2041,2.2046
GBPCHF,20041025,131300,2.2045,2.2045,2.2041,2.2042
GBPCHF,20041025,131400,2.2043,2.2051,2.2042,2.2051
GBPCHF,20041025,131500,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041025,131600,2.2055,2.2059,2.2054,2.2058
GBPCHF,20041025,131700,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041025,131800,2.2058,2.2062,2.2058,2.2062
GBPCHF,20041025,131900,2.2063,2.2065,2.2062,2.2064
GBPCHF,20041025,132000,2.2063,2.2066,2.2063,2.2065
GBPCHF,20041025,132100,2.2064,2.2064,2.2061,2.2062
GBPCHF,20041025,132200,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041025,132300,2.2062,2.2062,2.2057,2.2058
GBPCHF,20041025,132400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041025,132500,2.2058,2.2060,2.2056,2.2056
GBPCHF,20041025,132600,2.2055,2.2057,2.2052,2.2052
GBPCHF,20041025,132700,2.2053,2.2053,2.2051,2.2051
GBPCHF,20041025,132800,2.2051,2.2052,2.2051,2.2051
GBPCHF,20041025,132900,2.2049,2.2049,2.2044,2.2044
GBPCHF,20041025,133000,2.2045,2.2045,2.2044,2.2045
GBPCHF,20041025,133100,2.2046,2.2046,2.2041,2.2042
GBPCHF,20041025,133200,2.2041,2.2041,2.2037,2.2038
GBPCHF,20041025,133300,2.2039,2.2043,2.2038,2.2042
GBPCHF,20041025,133400,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041025,133500,2.2041,2.2045,2.2040,2.2045
GBPCHF,20041025,133600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20041025,133700,2.2044,2.2052,2.2044,2.2051
GBPCHF,20041025,133800,2.2052,2.2053,2.2050,2.2053
GBPCHF,20041025,133900,2.2052,2.2054,2.2052,2.2053
GBPCHF,20041025,134000,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041025,134100,2.2053,2.2053,2.2052,2.2053
GBPCHF,20041025,134200,2.2054,2.2054,2.2052,2.2053
GBPCHF,20041025,134300,2.2052,2.2054,2.2051,2.2053
GBPCHF,20041025,134400,2.2054,2.2059,2.2053,2.2059
GBPCHF,20041025,134500,2.2058,2.2065,2.2058,2.2064
GBPCHF,20041025,134600,2.2063,2.2064,2.2055,2.2057
GBPCHF,20041025,134700,2.2059,2.2061,2.2059,2.2061
GBPCHF,20041025,134800,2.2062,2.2064,2.2060,2.2061
GBPCHF,20041025,134900,2.2060,2.2062,2.2059,2.2062
GBPCHF,20041025,135000,2.2061,2.2063,2.2061,2.2062
GBPCHF,20041025,135100,2.2061,2.2061,2.2055,2.2055
GBPCHF,20041025,135200,2.2054,2.2054,2.2050,2.2050
GBPCHF,20041025,135300,2.2049,2.2050,2.2047,2.2047
GBPCHF,20041025,135400,2.2048,2.2049,2.2045,2.2045
GBPCHF,20041025,135500,2.2046,2.2047,2.2043,2.2047
GBPCHF,20041025,135600,2.2046,2.2051,2.2046,2.2051
GBPCHF,20041025,135700,2.2052,2.2052,2.2049,2.2049
GBPCHF,20041025,135800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20041025,135900,2.2048,2.2048,2.2045,2.2047
GBPCHF,20041025,140000,2.2048,2.2052,2.2048,2.2050
GBPCHF,20041025,140100,2.2051,2.2053,2.2048,2.2053
GBPCHF,20041025,140200,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041025,140300,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041025,140400,2.2055,2.2055,2.2053,2.2055
GBPCHF,20041025,140500,2.2054,2.2058,2.2054,2.2058
GBPCHF,20041025,140600,2.2057,2.2057,2.2055,2.2055
GBPCHF,20041025,140700,2.2056,2.2058,2.2055,2.2057
GBPCHF,20041025,140800,2.2056,2.2057,2.2054,2.2055
GBPCHF,20041025,140900,2.2054,2.2055,2.2052,2.2055
GBPCHF,20041025,141000,2.2054,2.2054,2.2051,2.2053
GBPCHF,20041025,141100,2.2052,2.2052,2.2048,2.2048
GBPCHF,20041025,141200,2.2047,2.2047,2.2044,2.2044
GBPCHF,20041025,141300,2.2045,2.2052,2.2045,2.2052
GBPCHF,20041025,141400,2.2053,2.2055,2.2051,2.2055
GBPCHF,20041025,141500,2.2054,2.2057,2.2054,2.2057
GBPCHF,20041025,141600,2.2058,2.2061,2.2056,2.2056
GBPCHF,20041025,141700,2.2055,2.2056,2.2053,2.2055
GBPCHF,20041025,141800,2.2056,2.2063,2.2056,2.2063
GBPCHF,20041025,141900,2.2062,2.2062,2.2054,2.2054
GBPCHF,20041025,142000,2.2055,2.2055,2.2049,2.2049
GBPCHF,20041025,142100,2.2050,2.2051,2.2050,2.2051
GBPCHF,20041025,142200,2.2050,2.2052,2.2049,2.2051
GBPCHF,20041025,142300,2.2050,2.2051,2.2049,2.2051
GBPCHF,20041025,142400,2.2049,2.2052,2.2049,2.2052
GBPCHF,20041025,142500,2.2053,2.2054,2.2050,2.2054
GBPCHF,20041025,142600,2.2055,2.2059,2.2054,2.2059
GBPCHF,20041025,142700,2.2060,2.2062,2.2059,2.2060
GBPCHF,20041025,142800,2.2061,2.2063,2.2061,2.2063
GBPCHF,20041025,142900,2.2062,2.2062,2.2060,2.2061
GBPCHF,20041025,143000,2.2060,2.2062,2.2059,2.2061
GBPCHF,20041025,143100,2.2062,2.2065,2.2062,2.2065
GBPCHF,20041025,143200,2.2064,2.2064,2.2060,2.2062
GBPCHF,20041025,143300,2.2061,2.2063,2.2061,2.2062
GBPCHF,20041025,143400,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041025,143500,2.2061,2.2061,2.2058,2.2060
GBPCHF,20041025,143600,2.2061,2.2062,2.2059,2.2061
GBPCHF,20041025,143700,2.2059,2.2063,2.2059,2.2061
GBPCHF,20041025,143800,2.2062,2.2064,2.2061,2.2064
GBPCHF,20041025,143900,2.2063,2.2065,2.2062,2.2064
GBPCHF,20041025,144000,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041025,144100,2.2060,2.2060,2.2054,2.2055
GBPCHF,20041025,144200,2.2054,2.2054,2.2051,2.2052
GBPCHF,20041025,144300,2.2051,2.2052,2.2050,2.2052
GBPCHF,20041025,144400,2.2051,2.2055,2.2051,2.2054
GBPCHF,20041025,144500,2.2055,2.2055,2.2053,2.2055
GBPCHF,20041025,144600,2.2054,2.2054,2.2051,2.2054
GBPCHF,20041025,144700,2.2055,2.2055,2.2052,2.2055
GBPCHF,20041025,144800,2.2053,2.2053,2.2050,2.2052
GBPCHF,20041025,144900,2.2051,2.2051,2.2049,2.2050
GBPCHF,20041025,145000,2.2051,2.2051,2.2044,2.2044
GBPCHF,20041025,145100,2.2043,2.2043,2.2040,2.2040
GBPCHF,20041025,145200,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041025,145300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20041025,145400,2.2043,2.2045,2.2042,2.2042
GBPCHF,20041025,145500,2.2043,2.2044,2.2040,2.2041
GBPCHF,20041025,145600,2.2042,2.2042,2.2041,2.2042
GBPCHF,20041025,145700,2.2043,2.2043,2.2041,2.2041
GBPCHF,20041025,145800,2.2040,2.2041,2.2039,2.2039
GBPCHF,20041025,145900,2.2038,2.2038,2.2037,2.2038
GBPCHF,20041025,150000,2.2039,2.2040,2.2038,2.2038
GBPCHF,20041025,150100,2.2039,2.2040,2.2035,2.2036
GBPCHF,20041025,150200,2.2037,2.2040,2.2037,2.2040
GBPCHF,20041025,150300,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041025,150400,2.2043,2.2045,2.2043,2.2043
GBPCHF,20041025,150500,2.2042,2.2043,2.2042,2.2042
GBPCHF,20041025,150600,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041025,150700,2.2038,2.2041,2.2037,2.2040
GBPCHF,20041025,150800,2.2039,2.2041,2.2038,2.2041
GBPCHF,20041025,150900,2.2040,2.2043,2.2039,2.2043
GBPCHF,20041025,151000,2.2044,2.2047,2.2042,2.2045
GBPCHF,20041025,151100,2.2048,2.2049,2.2047,2.2048
GBPCHF,20041025,151200,2.2049,2.2051,2.2048,2.2051
GBPCHF,20041025,151300,2.2052,2.2052,2.2050,2.2051
GBPCHF,20041025,151400,2.2052,2.2052,2.2048,2.2051
GBPCHF,20041025,151500,2.2050,2.2053,2.2050,2.2052
GBPCHF,20041025,151600,2.2051,2.2052,2.2047,2.2048
GBPCHF,20041025,151700,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041025,151800,2.2048,2.2048,2.2046,2.2048
GBPCHF,20041025,151900,2.2047,2.2051,2.2047,2.2049
GBPCHF,20041025,152000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20041025,152100,2.2047,2.2048,2.2045,2.2045
GBPCHF,20041025,152200,2.2044,2.2046,2.2043,2.2044
GBPCHF,20041025,152300,2.2042,2.2045,2.2042,2.2044
GBPCHF,20041025,152400,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041025,152500,2.2045,2.2047,2.2044,2.2044
GBPCHF,20041025,152600,2.2043,2.2046,2.2041,2.2045
GBPCHF,20041025,152700,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041025,152800,2.2049,2.2053,2.2049,2.2052
GBPCHF,20041025,152900,2.2053,2.2053,2.2051,2.2052
GBPCHF,20041025,153000,2.2053,2.2055,2.2053,2.2055
GBPCHF,20041025,153100,2.2054,2.2056,2.2054,2.2056
GBPCHF,20041025,153200,2.2057,2.2064,2.2057,2.2064
GBPCHF,20041025,153300,2.2065,2.2068,2.2065,2.2067
GBPCHF,20041025,153400,2.2066,2.2072,2.2066,2.2072
GBPCHF,20041025,153500,2.2070,2.2071,2.2068,2.2069
GBPCHF,20041025,153600,2.2068,2.2069,2.2067,2.2069
GBPCHF,20041025,153700,2.2068,2.2069,2.2067,2.2068
GBPCHF,20041025,153800,2.2067,2.2069,2.2066,2.2069
GBPCHF,20041025,153900,2.2068,2.2069,2.2067,2.2068
GBPCHF,20041025,154000,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041025,154100,2.2066,2.2066,2.2061,2.2062
GBPCHF,20041025,154200,2.2061,2.2061,2.2057,2.2057
GBPCHF,20041025,154300,2.2056,2.2056,2.2054,2.2055
GBPCHF,20041025,154400,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041025,154500,2.2052,2.2055,2.2051,2.2055
GBPCHF,20041025,154600,2.2054,2.2055,2.2050,2.2050
GBPCHF,20041025,154700,2.2051,2.2051,2.2049,2.2051
GBPCHF,20041025,154800,2.2049,2.2054,2.2049,2.2052
GBPCHF,20041025,154900,2.2053,2.2054,2.2051,2.2051
GBPCHF,20041025,155000,2.2049,2.2049,2.2044,2.2045
GBPCHF,20041025,155100,2.2046,2.2046,2.2042,2.2042
GBPCHF,20041025,155200,2.2043,2.2045,2.2040,2.2040
GBPCHF,20041025,155300,2.2041,2.2042,2.2040,2.2042
GBPCHF,20041025,155400,2.2043,2.2047,2.2041,2.2047
GBPCHF,20041025,155500,2.2048,2.2051,2.2048,2.2049
GBPCHF,20041025,155600,2.2051,2.2051,2.2049,2.2050
GBPCHF,20041025,155700,2.2049,2.2054,2.2049,2.2053
GBPCHF,20041025,155800,2.2052,2.2056,2.2052,2.2054
GBPCHF,20041025,155900,2.2053,2.2057,2.2051,2.2057
GBPCHF,20041025,160000,2.2056,2.2059,2.2055,2.2056
GBPCHF,20041025,160100,2.2059,2.2059,2.2055,2.2055
GBPCHF,20041025,160200,2.2054,2.2056,2.2052,2.2053
GBPCHF,20041025,160300,2.2052,2.2054,2.2050,2.2051
GBPCHF,20041025,160400,2.2052,2.2053,2.2049,2.2050
GBPCHF,20041025,160500,2.2051,2.2052,2.2049,2.2051
GBPCHF,20041025,160600,2.2052,2.2052,2.2047,2.2047
GBPCHF,20041025,160700,2.2048,2.2048,2.2041,2.2041
GBPCHF,20041025,160800,2.2040,2.2041,2.2037,2.2038
GBPCHF,20041025,160900,2.2039,2.2041,2.2039,2.2040
GBPCHF,20041025,161000,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041025,161100,2.2043,2.2044,2.2043,2.2043
GBPCHF,20041025,161200,2.2044,2.2046,2.2042,2.2046
GBPCHF,20041025,161300,2.2045,2.2048,2.2045,2.2047
GBPCHF,20041025,161400,2.2046,2.2047,2.2045,2.2046
GBPCHF,20041025,161500,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041025,161600,2.2047,2.2049,2.2047,2.2049
GBPCHF,20041025,161700,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041025,161800,2.2050,2.2050,2.2048,2.2049
GBPCHF,20041025,161900,2.2050,2.2053,2.2049,2.2053
GBPCHF,20041025,162000,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041025,162100,2.2052,2.2053,2.2051,2.2052
GBPCHF,20041025,162200,2.2051,2.2053,2.2051,2.2051
GBPCHF,20041025,162300,2.2050,2.2052,2.2049,2.2050
GBPCHF,20041025,162400,2.2051,2.2052,2.2050,2.2051
GBPCHF,20041025,162500,2.2052,2.2053,2.2049,2.2051
GBPCHF,20041025,162600,2.2050,2.2053,2.2050,2.2051
GBPCHF,20041025,162700,2.2052,2.2056,2.2052,2.2056
GBPCHF,20041025,162800,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041025,162900,2.2056,2.2059,2.2055,2.2059
GBPCHF,20041025,163000,2.2058,2.2066,2.2058,2.2065
GBPCHF,20041025,163100,2.2067,2.2067,2.2063,2.2063
GBPCHF,20041025,163200,2.2062,2.2062,2.2056,2.2058
GBPCHF,20041025,163300,2.2059,2.2059,2.2052,2.2052
GBPCHF,20041025,163400,2.2051,2.2054,2.2050,2.2054
GBPCHF,20041025,163500,2.2053,2.2055,2.2051,2.2051
GBPCHF,20041025,163600,2.2052,2.2055,2.2052,2.2054
GBPCHF,20041025,163700,2.2053,2.2055,2.2052,2.2053
GBPCHF,20041025,163800,2.2054,2.2055,2.2054,2.2054
GBPCHF,20041025,163900,2.2053,2.2056,2.2053,2.2056
GBPCHF,20041025,164000,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041025,164100,2.2055,2.2056,2.2054,2.2056
GBPCHF,20041025,164200,2.2055,2.2055,2.2052,2.2052
GBPCHF,20041025,164300,2.2053,2.2053,2.2051,2.2052
GBPCHF,20041025,164400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041025,164500,2.2048,2.2050,2.2048,2.2048
GBPCHF,20041025,164600,2.2049,2.2051,2.2049,2.2049
GBPCHF,20041025,164700,2.2050,2.2052,2.2050,2.2051
GBPCHF,20041025,164800,2.2050,2.2050,2.2048,2.2048
GBPCHF,20041025,164900,2.2047,2.2051,2.2047,2.2050
GBPCHF,20041025,165000,2.2049,2.2049,2.2048,2.2048
GBPCHF,20041025,165100,2.2047,2.2047,2.2045,2.2047
GBPCHF,20041025,165200,2.2048,2.2048,2.2046,2.2047
GBPCHF,20041025,165300,2.2048,2.2050,2.2046,2.2047
GBPCHF,20041025,165400,2.2046,2.2051,2.2046,2.2051
GBPCHF,20041025,165500,2.2050,2.2051,2.2049,2.2049
GBPCHF,20041025,165600,2.2050,2.2053,2.2050,2.2053
GBPCHF,20041025,165700,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041025,165800,2.2050,2.2051,2.2048,2.2049
GBPCHF,20041025,165900,2.2050,2.2051,2.2049,2.2051
GBPCHF,20041025,170000,2.2052,2.2060,2.2052,2.2059
GBPCHF,20041025,170100,2.2060,2.2061,2.2058,2.2060
GBPCHF,20041025,170200,2.2059,2.2059,2.2056,2.2056
GBPCHF,20041025,170300,2.2055,2.2056,2.2053,2.2053
GBPCHF,20041025,170400,2.2052,2.2054,2.2049,2.2049
GBPCHF,20041025,170500,2.2048,2.2048,2.2046,2.2046
GBPCHF,20041025,170600,2.2045,2.2046,2.2043,2.2043
GBPCHF,20041025,170700,2.2042,2.2043,2.2041,2.2042
GBPCHF,20041025,170800,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041025,170900,2.2045,2.2048,2.2044,2.2047
GBPCHF,20041025,171000,2.2046,2.2048,2.2045,2.2045
GBPCHF,20041025,171100,2.2044,2.2045,2.2042,2.2043
GBPCHF,20041025,171200,2.2044,2.2044,2.2041,2.2042
GBPCHF,20041025,171300,2.2041,2.2043,2.2041,2.2041
GBPCHF,20041025,171400,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041025,171500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041025,171600,2.2041,2.2043,2.2041,2.2042
GBPCHF,20041025,171700,2.2043,2.2044,2.2042,2.2043
GBPCHF,20041025,171800,2.2044,2.2045,2.2043,2.2043
GBPCHF,20041025,171900,2.2042,2.2042,2.2040,2.2041
GBPCHF,20041025,172000,2.2040,2.2046,2.2040,2.2046
GBPCHF,20041025,172100,2.2047,2.2051,2.2047,2.2051
GBPCHF,20041025,172200,2.2052,2.2058,2.2052,2.2055
GBPCHF,20041025,172300,2.2056,2.2058,2.2055,2.2055
GBPCHF,20041025,172400,2.2056,2.2058,2.2055,2.2057
GBPCHF,20041025,172500,2.2056,2.2057,2.2054,2.2054
GBPCHF,20041025,172600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041025,172700,2.2059,2.2060,2.2056,2.2059
GBPCHF,20041025,172800,2.2062,2.2068,2.2062,2.2066
GBPCHF,20041025,172900,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041025,173000,2.2066,2.2068,2.2065,2.2065
GBPCHF,20041025,173100,2.2064,2.2065,2.2061,2.2061
GBPCHF,20041025,173200,2.2060,2.2060,2.2057,2.2057
GBPCHF,20041025,173300,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041025,173400,2.2057,2.2057,2.2053,2.2056
GBPCHF,20041025,173500,2.2055,2.2056,2.2054,2.2055
GBPCHF,20041025,173600,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041025,173700,2.2056,2.2058,2.2056,2.2057
GBPCHF,20041025,173800,2.2056,2.2058,2.2056,2.2056
GBPCHF,20041025,173900,2.2057,2.2059,2.2057,2.2058
GBPCHF,20041025,174000,2.2057,2.2058,2.2056,2.2056
GBPCHF,20041025,174100,2.2057,2.2059,2.2057,2.2058
GBPCHF,20041025,174200,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041025,174300,2.2058,2.2060,2.2057,2.2058
GBPCHF,20041025,174400,2.2056,2.2057,2.2054,2.2055
GBPCHF,20041025,174500,2.2056,2.2060,2.2056,2.2060
GBPCHF,20041025,174600,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041025,174700,2.2058,2.2060,2.2058,2.2060
GBPCHF,20041025,174800,2.2058,2.2059,2.2055,2.2058
GBPCHF,20041025,174900,2.2057,2.2058,2.2056,2.2058
GBPCHF,20041025,175000,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041025,175100,2.2057,2.2060,2.2057,2.2059
GBPCHF,20041025,175200,2.2060,2.2062,2.2059,2.2060
GBPCHF,20041025,175300,2.2059,2.2059,2.2055,2.2055
GBPCHF,20041025,175400,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041025,175500,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041025,175600,2.2050,2.2051,2.2049,2.2049
GBPCHF,20041025,175700,2.2050,2.2052,2.2050,2.2051
GBPCHF,20041025,175800,2.2050,2.2051,2.2048,2.2048
GBPCHF,20041025,175900,2.2047,2.2048,2.2046,2.2046
GBPCHF,20041025,180000,2.2047,2.2048,2.2047,2.2047
GBPCHF,20041025,180100,2.2046,2.2046,2.2044,2.2045
GBPCHF,20041025,180200,2.2046,2.2049,2.2046,2.2048
GBPCHF,20041025,180300,2.2047,2.2047,2.2044,2.2044
GBPCHF,20041025,180400,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041025,180500,2.2039,2.2039,2.2031,2.2031
GBPCHF,20041025,180600,2.2030,2.2030,2.2026,2.2027
GBPCHF,20041025,180700,2.2026,2.2028,2.2026,2.2027
GBPCHF,20041025,180800,2.2026,2.2027,2.2026,2.2027
GBPCHF,20041025,180900,2.2026,2.2028,2.2026,2.2028
GBPCHF,20041025,181000,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041025,181100,2.2027,2.2027,2.2024,2.2025
GBPCHF,20041025,181200,2.2026,2.2028,2.2026,2.2026
GBPCHF,20041025,181300,2.2025,2.2025,2.2023,2.2024
GBPCHF,20041025,181400,2.2023,2.2024,2.2021,2.2021
GBPCHF,20041025,181500,2.2020,2.2025,2.2019,2.2024
GBPCHF,20041025,181600,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041025,181700,2.2027,2.2029,2.2025,2.2029
GBPCHF,20041025,181800,2.2030,2.2032,2.2029,2.2030
GBPCHF,20041025,181900,2.2029,2.2035,2.2028,2.2035
GBPCHF,20041025,182000,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041025,182100,2.2035,2.2036,2.2034,2.2035
GBPCHF,20041025,182200,2.2036,2.2037,2.2035,2.2037
GBPCHF,20041025,182300,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041025,182400,2.2036,2.2036,2.2035,2.2035
GBPCHF,20041025,182500,2.2035,2.2037,2.2035,2.2035
GBPCHF,20041025,182600,2.2034,2.2041,2.2034,2.2041
GBPCHF,20041025,182700,2.2042,2.2042,2.2039,2.2039
GBPCHF,20041025,182800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041025,182900,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041025,183000,2.2043,2.2044,2.2040,2.2041
GBPCHF,20041025,183100,2.2040,2.2042,2.2038,2.2038
GBPCHF,20041025,183200,2.2037,2.2037,2.2033,2.2035
GBPCHF,20041025,183300,2.2036,2.2037,2.2036,2.2036
GBPCHF,20041025,183400,2.2035,2.2039,2.2034,2.2039
GBPCHF,20041025,183500,2.2040,2.2040,2.2037,2.2037
GBPCHF,20041025,183600,2.2036,2.2037,2.2032,2.2032
GBPCHF,20041025,183700,2.2033,2.2035,2.2033,2.2035
GBPCHF,20041025,183800,2.2036,2.2040,2.2036,2.2038
GBPCHF,20041025,183900,2.2037,2.2037,2.2032,2.2033
GBPCHF,20041025,184000,2.2032,2.2032,2.2027,2.2027
GBPCHF,20041025,184100,2.2024,2.2025,2.2019,2.2019
GBPCHF,20041025,184200,2.2018,2.2018,2.2015,2.2017
GBPCHF,20041025,184300,2.2016,2.2021,2.2016,2.2016
GBPCHF,20041025,184400,2.2015,2.2017,2.2015,2.2016
GBPCHF,20041025,184500,2.2017,2.2017,2.2011,2.2011
GBPCHF,20041025,184600,2.2012,2.2012,2.2007,2.2007
GBPCHF,20041025,184700,2.2008,2.2008,2.2003,2.2005
GBPCHF,20041025,184800,2.2006,2.2007,2.2006,2.2006
GBPCHF,20041025,184900,2.2005,2.2005,2.2002,2.2003
GBPCHF,20041025,185000,2.2002,2.2003,2.2000,2.2001
GBPCHF,20041025,185100,2.2000,2.2001,2.1999,2.2000
GBPCHF,20041025,185200,2.2001,2.2012,2.2001,2.2012
GBPCHF,20041025,185300,2.2013,2.2015,2.2012,2.2015
GBPCHF,20041025,185400,2.2014,2.2014,2.2012,2.2013
GBPCHF,20041025,185500,2.2014,2.2014,2.2010,2.2013
GBPCHF,20041025,185600,2.2012,2.2013,2.2012,2.2012
GBPCHF,20041025,185700,2.2011,2.2017,2.2010,2.2017
GBPCHF,20041025,185800,2.2016,2.2018,2.2014,2.2018
GBPCHF,20041025,185900,2.2019,2.2025,2.2019,2.2025
GBPCHF,20041025,190000,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041025,190100,2.2025,2.2031,2.2025,2.2030
GBPCHF,20041025,190200,2.2031,2.2033,2.2031,2.2031
GBPCHF,20041025,190300,2.2032,2.2036,2.2032,2.2035
GBPCHF,20041025,190400,2.2034,2.2034,2.2030,2.2033
GBPCHF,20041025,190500,2.2034,2.2035,2.2033,2.2035
GBPCHF,20041025,190600,2.2034,2.2034,2.2032,2.2032
GBPCHF,20041025,190700,2.2031,2.2034,2.2030,2.2031
GBPCHF,20041025,190800,2.2030,2.2031,2.2029,2.2031
GBPCHF,20041025,190900,2.2030,2.2030,2.2024,2.2026
GBPCHF,20041025,191000,2.2027,2.2027,2.2024,2.2024
GBPCHF,20041025,191100,2.2025,2.2029,2.2025,2.2029
GBPCHF,20041025,191200,2.2028,2.2035,2.2027,2.2035
GBPCHF,20041025,191300,2.2034,2.2037,2.2033,2.2037
GBPCHF,20041025,191400,2.2038,2.2041,2.2038,2.2041
GBPCHF,20041025,191500,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041025,191600,2.2038,2.2040,2.2034,2.2037
GBPCHF,20041025,191700,2.2034,2.2036,2.2026,2.2030
GBPCHF,20041025,191800,2.2031,2.2033,2.2028,2.2031
GBPCHF,20041025,191900,2.2032,2.2037,2.2032,2.2036
GBPCHF,20041025,192000,2.2034,2.2035,2.2032,2.2033
GBPCHF,20041025,192100,2.2031,2.2034,2.2030,2.2030
GBPCHF,20041025,192200,2.2031,2.2036,2.2030,2.2036
GBPCHF,20041025,192300,2.2035,2.2041,2.2035,2.2039
GBPCHF,20041025,192400,2.2040,2.2044,2.2040,2.2044
GBPCHF,20041025,192500,2.2045,2.2049,2.2045,2.2047
GBPCHF,20041025,192600,2.2048,2.2051,2.2047,2.2049
GBPCHF,20041025,192700,2.2048,2.2050,2.2047,2.2047
GBPCHF,20041025,192800,2.2048,2.2048,2.2046,2.2048
GBPCHF,20041025,192900,2.2047,2.2048,2.2044,2.2045
GBPCHF,20041025,193000,2.2044,2.2046,2.2044,2.2045
GBPCHF,20041025,193100,2.2044,2.2044,2.2037,2.2039
GBPCHF,20041025,193200,2.2038,2.2040,2.2038,2.2039
GBPCHF,20041025,193300,2.2038,2.2042,2.2038,2.2041
GBPCHF,20041025,193400,2.2040,2.2041,2.2039,2.2040
GBPCHF,20041025,193500,2.2039,2.2044,2.2039,2.2044
GBPCHF,20041025,193600,2.2043,2.2045,2.2042,2.2044
GBPCHF,20041025,193700,2.2045,2.2045,2.2041,2.2044
GBPCHF,20041025,193800,2.2045,2.2048,2.2045,2.2048
GBPCHF,20041025,193900,2.2049,2.2049,2.2045,2.2046
GBPCHF,20041025,194000,2.2047,2.2047,2.2045,2.2046
GBPCHF,20041025,194100,2.2047,2.2047,2.2044,2.2046
GBPCHF,20041025,194200,2.2047,2.2049,2.2047,2.2048
GBPCHF,20041025,194300,2.2049,2.2052,2.2049,2.2051
GBPCHF,20041025,194400,2.2050,2.2050,2.2048,2.2048
GBPCHF,20041025,194500,2.2047,2.2047,2.2044,2.2045
GBPCHF,20041025,194600,2.2046,2.2049,2.2046,2.2046
GBPCHF,20041025,194700,2.2047,2.2048,2.2046,2.2046
GBPCHF,20041025,194800,2.2045,2.2045,2.2042,2.2044
GBPCHF,20041025,194900,2.2045,2.2047,2.2045,2.2047
GBPCHF,20041025,195000,2.2048,2.2048,2.2046,2.2046
GBPCHF,20041025,195100,2.2047,2.2048,2.2045,2.2045
GBPCHF,20041025,195200,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041025,195300,2.2047,2.2048,2.2045,2.2046
GBPCHF,20041025,195400,2.2047,2.2049,2.2047,2.2048
GBPCHF,20041025,195500,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041025,195600,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041025,195700,2.2050,2.2053,2.2049,2.2053
GBPCHF,20041025,195800,2.2052,2.2053,2.2051,2.2052
GBPCHF,20041025,195900,2.2053,2.2058,2.2053,2.2058
GBPCHF,20041025,200000,2.2057,2.2061,2.2056,2.2061
GBPCHF,20041025,200100,2.2060,2.2060,2.2057,2.2058
GBPCHF,20041025,200200,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041025,200300,2.2057,2.2057,2.2054,2.2055
GBPCHF,20041025,200400,2.2056,2.2056,2.2054,2.2054
GBPCHF,20041025,200500,2.2053,2.2054,2.2050,2.2051
GBPCHF,20041025,200600,2.2050,2.2051,2.2049,2.2051
GBPCHF,20041025,200700,2.2050,2.2050,2.2042,2.2043
GBPCHF,20041025,200800,2.2042,2.2044,2.2041,2.2041
GBPCHF,20041025,200900,2.2042,2.2042,2.2038,2.2038
GBPCHF,20041025,201000,2.2037,2.2038,2.2035,2.2036
GBPCHF,20041025,201100,2.2035,2.2037,2.2034,2.2035
GBPCHF,20041025,201200,2.2034,2.2034,2.2030,2.2032
GBPCHF,20041025,201300,2.2031,2.2033,2.2030,2.2030
GBPCHF,20041025,201400,2.2031,2.2033,2.2030,2.2030
GBPCHF,20041025,201500,2.2029,2.2033,2.2029,2.2031
GBPCHF,20041025,201600,2.2032,2.2032,2.2028,2.2030
GBPCHF,20041025,201700,2.2031,2.2033,2.2030,2.2033
GBPCHF,20041025,201800,2.2031,2.2035,2.2031,2.2034
GBPCHF,20041025,201900,2.2035,2.2035,2.2034,2.2034
GBPCHF,20041025,202000,2.2035,2.2035,2.2034,2.2035
GBPCHF,20041025,202100,2.2034,2.2034,2.2031,2.2031
GBPCHF,20041025,202200,2.2030,2.2031,2.2027,2.2030
GBPCHF,20041025,202300,2.2031,2.2036,2.2031,2.2034
GBPCHF,20041025,202400,2.2033,2.2033,2.2031,2.2032
GBPCHF,20041025,202500,2.2033,2.2034,2.2031,2.2031
GBPCHF,20041025,202600,2.2030,2.2031,2.2028,2.2029
GBPCHF,20041025,202700,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041025,202800,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041025,202900,2.2032,2.2032,2.2031,2.2032
GBPCHF,20041025,203000,2.2031,2.2033,2.2031,2.2033
GBPCHF,20041025,203100,2.2032,2.2033,2.2031,2.2033
GBPCHF,20041025,203200,2.2034,2.2037,2.2034,2.2037
GBPCHF,20041025,203300,2.2038,2.2040,2.2034,2.2034
GBPCHF,20041025,203400,2.2033,2.2037,2.2033,2.2037
GBPCHF,20041025,203500,2.2038,2.2041,2.2038,2.2041
GBPCHF,20041025,203600,2.2040,2.2043,2.2040,2.2043
GBPCHF,20041025,203700,2.2042,2.2042,2.2041,2.2042
GBPCHF,20041025,203800,2.2043,2.2043,2.2040,2.2042
GBPCHF,20041025,203900,2.2041,2.2042,2.2040,2.2041
GBPCHF,20041025,204000,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041025,204100,2.2040,2.2041,2.2038,2.2040
GBPCHF,20041025,204200,2.2039,2.2039,2.2037,2.2038
GBPCHF,20041025,204300,2.2037,2.2037,2.2036,2.2037
GBPCHF,20041025,204400,2.2036,2.2037,2.2035,2.2037
GBPCHF,20041025,204500,2.2035,2.2038,2.2034,2.2037
GBPCHF,20041025,204600,2.2036,2.2036,2.2033,2.2035
GBPCHF,20041025,204700,2.2037,2.2040,2.2036,2.2038
GBPCHF,20041025,204800,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041025,204900,2.2038,2.2041,2.2036,2.2036
GBPCHF,20041025,205000,2.2035,2.2038,2.2035,2.2037
GBPCHF,20041025,205100,2.2038,2.2038,2.2033,2.2033
GBPCHF,20041025,205200,2.2032,2.2033,2.2031,2.2033
GBPCHF,20041025,205300,2.2034,2.2037,2.2034,2.2035
GBPCHF,20041025,205400,2.2036,2.2038,2.2035,2.2038
GBPCHF,20041025,205500,2.2039,2.2042,2.2039,2.2039
GBPCHF,20041025,205600,2.2042,2.2046,2.2042,2.2046
GBPCHF,20041025,205700,2.2047,2.2048,2.2046,2.2046
GBPCHF,20041025,205800,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041025,205900,2.2045,2.2048,2.2044,2.2048
GBPCHF,20041025,210000,2.2047,2.2048,2.2044,2.2046
GBPCHF,20041025,210100,2.2045,2.2050,2.2045,2.2048
GBPCHF,20041025,210200,2.2047,2.2050,2.2046,2.2050
GBPCHF,20041025,210300,2.2051,2.2051,2.2049,2.2050
GBPCHF,20041025,210400,2.2051,2.2052,2.2050,2.2052
GBPCHF,20041025,210500,2.2051,2.2052,2.2051,2.2051
GBPCHF,20041025,210600,2.2052,2.2052,2.2047,2.2047
GBPCHF,20041025,210700,2.2048,2.2050,2.2048,2.2050
GBPCHF,20041025,210800,2.2051,2.2051,2.2050,2.2051
GBPCHF,20041025,210900,2.2050,2.2051,2.2050,2.2050
GBPCHF,20041025,211000,2.2051,2.2051,2.2050,2.2051
GBPCHF,20041025,211100,2.2052,2.2055,2.2052,2.2055
GBPCHF,20041025,211200,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041025,211300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041025,211400,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041025,211500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041025,211600,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041025,211700,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041025,211800,2.2049,2.2050,2.2048,2.2049
GBPCHF,20041025,211900,2.2050,2.2050,2.2047,2.2047
GBPCHF,20041025,212000,2.2046,2.2047,2.2045,2.2045
GBPCHF,20041025,212100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041025,212200,2.2044,2.2044,2.2039,2.2039
GBPCHF,20041025,212300,2.2038,2.2039,2.2038,2.2038
GBPCHF,20041025,212400,2.2039,2.2039,2.2037,2.2037
GBPCHF,20041025,212500,2.2038,2.2038,2.2034,2.2034
GBPCHF,20041025,212600,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041025,212700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041025,212800,2.2032,2.2034,2.2032,2.2034
GBPCHF,20041025,212900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041025,213000,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041025,213100,2.2034,2.2035,2.2034,2.2035
GBPCHF,20041025,213200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041025,213300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041025,213400,2.2035,2.2037,2.2034,2.2034
GBPCHF,20041025,213500,2.2033,2.2033,2.2026,2.2026
GBPCHF,20041025,213600,2.2027,2.2028,2.2026,2.2027
GBPCHF,20041025,213700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041025,213800,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041025,213900,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041025,214000,2.2030,2.2033,2.2030,2.2033
GBPCHF,20041025,214100,2.2033,2.2033,2.2032,2.2032
GBPCHF,20041025,214200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20041025,214300,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041025,214400,2.2032,2.2036,2.2032,2.2036
GBPCHF,20041025,214500,2.2035,2.2036,2.2034,2.2034
GBPCHF,20041025,214600,2.2033,2.2033,2.2031,2.2031
GBPCHF,20041025,214700,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041025,214800,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041025,214900,2.2032,2.2032,2.2032,2.2032
GBPCHF,20041025,215000,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041025,215100,2.2030,2.2030,2.2025,2.2025
GBPCHF,20041025,215200,2.2026,2.2027,2.2025,2.2026
GBPCHF,20041025,215300,2.2027,2.2028,2.2027,2.2027
GBPCHF,20041025,215400,2.2026,2.2027,2.2025,2.2027
GBPCHF,20041025,215500,2.2026,2.2026,2.2024,2.2024
GBPCHF,20041025,215600,2.2025,2.2026,2.2025,2.2026
GBPCHF,20041025,215700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041025,215800,2.2027,2.2028,2.2025,2.2025
GBPCHF,20041025,215900,2.2024,2.2024,2.2022,2.2022
GBPCHF,20041025,220000,2.2021,2.2021,2.2020,2.2021
GBPCHF,20041025,220100,2.2022,2.2022,2.2021,2.2021
GBPCHF,20041025,220200,2.2020,2.2021,2.2020,2.2020
GBPCHF,20041025,220300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041025,220500,2.2020,2.2021,2.2020,2.2020
GBPCHF,20041025,220600,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041025,220700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041025,220800,2.2019,2.2019,2.2017,2.2018
GBPCHF,20041025,220900,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041025,221000,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041025,221100,2.2019,2.2019,2.2018,2.2018
GBPCHF,20041025,221200,2.2017,2.2019,2.2017,2.2019
GBPCHF,20041025,221300,2.2018,2.2019,2.2017,2.2017
GBPCHF,20041025,221400,2.2016,2.2017,2.2016,2.2016
GBPCHF,20041025,221500,2.2015,2.2015,2.2014,2.2015
GBPCHF,20041025,221600,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041025,221700,2.2014,2.2014,2.2012,2.2012
GBPCHF,20041025,221800,2.2011,2.2013,2.2011,2.2013
GBPCHF,20041025,221900,2.2012,2.2012,2.2010,2.2010
GBPCHF,20041025,222000,2.2010,2.2010,2.2010,2.2010
GBPCHF,20041025,222100,2.2011,2.2011,2.2011,2.2011
GBPCHF,20041025,222200,2.2012,2.2015,2.2012,2.2015
GBPCHF,20041025,222300,2.2016,2.2016,2.2014,2.2016
GBPCHF,20041025,222400,2.2015,2.2015,2.2013,2.2013
GBPCHF,20041025,222500,2.2012,2.2012,2.2011,2.2012
GBPCHF,20041025,222600,2.2013,2.2015,2.2012,2.2014
GBPCHF,20041025,222700,2.2013,2.2013,2.2013,2.2013
GBPCHF,20041025,222800,2.2014,2.2018,2.2014,2.2018
GBPCHF,20041025,222900,2.2018,2.2018,2.2017,2.2017
GBPCHF,20041025,223000,2.2016,2.2019,2.2016,2.2019
GBPCHF,20041025,223100,2.2018,2.2020,2.2016,2.2020
GBPCHF,20041025,223200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041025,223300,2.2020,2.2021,2.2020,2.2020
GBPCHF,20041025,223400,2.2021,2.2024,2.2021,2.2024
GBPCHF,20041025,223500,2.2023,2.2023,2.2022,2.2022
GBPCHF,20041025,223600,2.2021,2.2021,2.2019,2.2020
GBPCHF,20041025,223700,2.2019,2.2021,2.2019,2.2020
GBPCHF,20041025,223800,2.2021,2.2022,2.2021,2.2022
GBPCHF,20041025,223900,2.2022,2.2023,2.2022,2.2023
GBPCHF,20041025,224000,2.2022,2.2023,2.2022,2.2023
GBPCHF,20041025,224100,2.2023,2.2023,2.2022,2.2022
GBPCHF,20041025,224200,2.2021,2.2022,2.2021,2.2021
GBPCHF,20041025,224300,2.2022,2.2023,2.2022,2.2023
GBPCHF,20041025,224400,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041025,224500,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041025,224600,2.2026,2.2030,2.2026,2.2030
GBPCHF,20041025,224700,2.2031,2.2032,2.2031,2.2031
GBPCHF,20041025,224800,2.2032,2.2032,2.2027,2.2027
GBPCHF,20041025,224900,2.2026,2.2029,2.2024,2.2024
GBPCHF,20041025,225000,2.2025,2.2026,2.2025,2.2026
GBPCHF,20041025,225100,2.2027,2.2028,2.2027,2.2028
GBPCHF,20041025,225200,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041025,225300,2.2027,2.2027,2.2025,2.2025
GBPCHF,20041025,225400,2.2026,2.2027,2.2023,2.2025
GBPCHF,20041025,225500,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041025,225600,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041025,225700,2.2026,2.2026,2.2026,2.2026
GBPCHF,20041025,225800,2.2025,2.2026,2.2025,2.2026
GBPCHF,20041025,225900,2.2025,2.2025,2.2024,2.2025
GBPCHF,20041025,230000,2.2024,2.2026,2.2024,2.2026
GBPCHF,20041025,230100,2.2026,2.2026,2.2026,2.2026
GBPCHF,20041025,230200,2.2027,2.2028,2.2027,2.2027
GBPCHF,20041025,230300,2.2027,2.2028,2.2027,2.2028
GBPCHF,20041025,230400,2.2029,2.2029,2.2028,2.2028
GBPCHF,20041025,230500,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041025,230600,2.2029,2.2032,2.2029,2.2032
GBPCHF,20041025,230700,2.2033,2.2033,2.2032,2.2033
GBPCHF,20041025,230800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041025,230900,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041025,231000,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041025,231100,2.2033,2.2033,2.2032,2.2032
GBPCHF,20041025,231200,2.2033,2.2033,2.2029,2.2029
GBPCHF,20041025,231300,2.2030,2.2032,2.2030,2.2032
GBPCHF,20041025,231400,2.2033,2.2034,2.2031,2.2034
GBPCHF,20041025,231500,2.2035,2.2037,2.2035,2.2037
GBPCHF,20041025,231600,2.2036,2.2037,2.2036,2.2037
GBPCHF,20041025,231700,2.2038,2.2039,2.2038,2.2038
GBPCHF,20041025,231800,2.2040,2.2041,2.2038,2.2038
GBPCHF,20041025,231900,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041025,232000,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041025,232100,2.2040,2.2040,2.2037,2.2037
GBPCHF,20041025,232200,2.2038,2.2038,2.2035,2.2038
GBPCHF,20041025,232300,2.2037,2.2044,2.2037,2.2044
GBPCHF,20041025,232400,2.2043,2.2043,2.2041,2.2042
GBPCHF,20041025,232500,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041025,232600,2.2043,2.2043,2.2037,2.2037
GBPCHF,20041025,232700,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041025,232800,2.2035,2.2035,2.2034,2.2035
GBPCHF,20041025,232900,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041025,233000,2.2033,2.2035,2.2033,2.2033
GBPCHF,20041025,233100,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041025,233200,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041025,233300,2.2033,2.2034,2.2033,2.2033
GBPCHF,20041025,233400,2.2032,2.2032,2.2029,2.2030
GBPCHF,20041025,233500,2.2031,2.2032,2.2030,2.2032
GBPCHF,20041025,233600,2.2033,2.2037,2.2033,2.2034
GBPCHF,20041025,233700,2.2035,2.2036,2.2031,2.2032
GBPCHF,20041025,233800,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041025,233900,2.2031,2.2032,2.2029,2.2029
GBPCHF,20041025,234000,2.2030,2.2034,2.2029,2.2034
GBPCHF,20041025,234100,2.2033,2.2034,2.2032,2.2034
GBPCHF,20041025,234200,2.2033,2.2034,2.2033,2.2033
GBPCHF,20041025,234300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20041025,234400,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041025,234500,2.2034,2.2038,2.2034,2.2038
GBPCHF,20041025,234600,2.2039,2.2040,2.2039,2.2039
GBPCHF,20041025,234700,2.2038,2.2038,2.2037,2.2038
GBPCHF,20041025,234800,2.2039,2.2040,2.2038,2.2040
GBPCHF,20041025,234900,2.2041,2.2041,2.2040,2.2041
GBPCHF,20041025,235000,2.2042,2.2045,2.2042,2.2045
GBPCHF,20041025,235100,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041025,235200,2.2045,2.2045,2.2044,2.2045
GBPCHF,20041025,235300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041025,235400,2.2046,2.2046,2.2045,2.2046
GBPCHF,20041025,235500,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041025,235600,2.2043,2.2043,2.2041,2.2042
GBPCHF,20041025,235700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041025,235800,2.2044,2.2047,2.2044,2.2047
GBPCHF,20041025,235900,2.2046,2.2046,2.2042,2.2042
GBPCHF,20041026,000000,2.2043,2.2043,2.2042,2.2042
GBPJPY,20041025,000100,196.33,196.33,196.31,196.33
GBPJPY,20041025,000200,196.34,196.36,196.34,196.35
GBPJPY,20041025,000300,196.37,196.41,196.36,196.41
GBPJPY,20041025,000400,196.42,196.45,196.42,196.45
GBPJPY,20041025,000500,196.44,196.44,196.42,196.42
GBPJPY,20041025,000600,196.42,196.42,196.41,196.42
GBPJPY,20041025,000700,196.41,196.43,196.41,196.42
GBPJPY,20041025,000800,196.41,196.43,196.41,196.43
GBPJPY,20041025,000900,196.45,196.48,196.45,196.46
GBPJPY,20041025,001000,196.47,196.48,196.45,196.46
GBPJPY,20041025,001100,196.47,196.47,196.45,196.46
GBPJPY,20041025,001200,196.42,196.44,196.38,196.40
GBPJPY,20041025,001300,196.41,196.41,196.40,196.40
GBPJPY,20041025,001400,196.41,196.42,196.40,196.40
GBPJPY,20041025,001500,196.41,196.41,196.41,196.41
GBPJPY,20041025,001600,196.41,196.41,196.40,196.41
GBPJPY,20041025,001700,196.41,196.43,196.41,196.43
GBPJPY,20041025,001800,196.44,196.45,196.44,196.45
GBPJPY,20041025,001900,196.46,196.46,196.45,196.45
GBPJPY,20041025,002000,196.46,196.46,196.45,196.45
GBPJPY,20041025,002100,196.46,196.49,196.46,196.49
GBPJPY,20041025,002200,196.48,196.48,196.48,196.48
GBPJPY,20041025,002300,196.48,196.48,196.48,196.48
GBPJPY,20041025,002400,196.47,196.48,196.46,196.46
GBPJPY,20041025,002500,196.45,196.46,196.45,196.46
GBPJPY,20041025,002600,196.45,196.46,196.44,196.46
GBPJPY,20041025,002700,196.47,196.49,196.47,196.49
GBPJPY,20041025,002800,196.49,196.49,196.46,196.46
GBPJPY,20041025,002900,196.45,196.45,196.37,196.37
GBPJPY,20041025,003000,196.38,196.39,196.38,196.39
GBPJPY,20041025,003100,196.39,196.41,196.39,196.41
GBPJPY,20041025,003200,196.42,196.45,196.40,196.42
GBPJPY,20041025,003300,196.40,196.40,196.37,196.37
GBPJPY,20041025,003400,196.36,196.38,196.35,196.37
GBPJPY,20041025,003500,196.38,196.42,196.37,196.42
GBPJPY,20041025,003600,196.43,196.44,196.40,196.40
GBPJPY,20041025,003700,196.41,196.41,196.39,196.39
GBPJPY,20041025,003800,196.38,196.38,196.34,196.35
GBPJPY,20041025,003900,196.34,196.34,196.31,196.32
GBPJPY,20041025,004000,196.31,196.31,196.31,196.31
GBPJPY,20041025,004100,196.31,196.33,196.31,196.33
GBPJPY,20041025,004200,196.33,196.33,196.33,196.33
GBPJPY,20041025,004300,196.32,196.32,196.28,196.28
GBPJPY,20041025,004400,196.27,196.27,196.23,196.23
GBPJPY,20041025,004500,196.22,196.22,196.20,196.20
GBPJPY,20041025,004600,196.19,196.19,196.19,196.19
GBPJPY,20041025,004700,196.18,196.18,196.18,196.18
GBPJPY,20041025,004800,196.18,196.18,196.16,196.16
GBPJPY,20041025,004900,196.15,196.16,196.15,196.16
GBPJPY,20041025,005000,196.17,196.17,196.12,196.12
GBPJPY,20041025,005100,196.11,196.13,196.11,196.12
GBPJPY,20041025,005200,196.13,196.13,196.12,196.13
GBPJPY,20041025,005300,196.12,196.12,196.10,196.11
GBPJPY,20041025,005400,196.10,196.14,196.10,196.14
GBPJPY,20041025,005500,196.13,196.13,196.11,196.11
GBPJPY,20041025,005600,196.11,196.11,196.10,196.10
GBPJPY,20041025,005700,196.11,196.15,196.11,196.15
GBPJPY,20041025,005800,196.14,196.16,196.14,196.15
GBPJPY,20041025,005900,196.15,196.16,196.15,196.16
GBPJPY,20041025,010000,196.17,196.18,196.17,196.17
GBPJPY,20041025,010100,196.18,196.18,196.15,196.15
GBPJPY,20041025,010200,196.16,196.19,196.16,196.19
GBPJPY,20041025,010300,196.20,196.20,196.16,196.16
GBPJPY,20041025,010400,196.15,196.15,196.11,196.11
GBPJPY,20041025,010500,196.12,196.13,196.12,196.13
GBPJPY,20041025,010600,196.12,196.13,196.11,196.11
GBPJPY,20041025,010700,196.10,196.10,196.07,196.08
GBPJPY,20041025,010800,196.07,196.10,196.07,196.09
GBPJPY,20041025,010900,196.10,196.13,196.10,196.12
GBPJPY,20041025,011000,196.13,196.15,196.13,196.14
GBPJPY,20041025,011100,196.15,196.15,196.14,196.14
GBPJPY,20041025,011200,196.13,196.13,196.13,196.13
GBPJPY,20041025,011300,196.12,196.13,196.12,196.13
GBPJPY,20041025,011400,196.14,196.14,196.12,196.12
GBPJPY,20041025,011500,196.11,196.11,196.09,196.09
GBPJPY,20041025,011600,196.09,196.09,196.09,196.09
GBPJPY,20041025,011700,196.09,196.09,196.09,196.09
GBPJPY,20041025,011800,196.10,196.10,196.09,196.09
GBPJPY,20041025,011900,196.10,196.11,196.10,196.10
GBPJPY,20041025,012000,196.11,196.11,196.11,196.11
GBPJPY,20041025,012100,196.11,196.11,196.10,196.10
GBPJPY,20041025,012200,196.10,196.11,196.10,196.11
GBPJPY,20041025,012300,196.10,196.10,196.10,196.10
GBPJPY,20041025,012400,196.09,196.09,196.02,196.04
GBPJPY,20041025,012500,196.06,196.06,195.99,195.99
GBPJPY,20041025,012600,195.98,195.98,195.70,195.70
GBPJPY,20041025,012700,195.71,195.78,195.71,195.78
GBPJPY,20041025,012800,195.77,195.79,195.71,195.71
GBPJPY,20041025,012900,195.68,195.70,195.64,195.70
GBPJPY,20041025,013000,195.71,195.72,195.69,195.69
GBPJPY,20041025,013100,195.68,195.71,195.67,195.67
GBPJPY,20041025,013200,195.68,195.68,195.61,195.61
GBPJPY,20041025,013300,195.60,195.62,195.60,195.61
GBPJPY,20041025,013400,195.62,195.69,195.62,195.66
GBPJPY,20041025,013500,195.67,195.69,195.67,195.69
GBPJPY,20041025,013600,195.68,195.70,195.67,195.70
GBPJPY,20041025,013700,195.73,195.76,195.73,195.76
GBPJPY,20041025,013800,195.77,195.77,195.73,195.74
GBPJPY,20041025,013900,195.73,195.74,195.70,195.74
GBPJPY,20041025,014000,195.75,195.80,195.75,195.78
GBPJPY,20041025,014100,195.79,195.79,195.77,195.77
GBPJPY,20041025,014200,195.76,195.77,195.71,195.72
GBPJPY,20041025,014300,195.71,195.71,195.69,195.69
GBPJPY,20041025,014400,195.70,195.74,195.70,195.73
GBPJPY,20041025,014500,195.74,195.76,195.74,195.75
GBPJPY,20041025,014600,195.76,195.76,195.74,195.74
GBPJPY,20041025,014700,195.73,195.77,195.73,195.77
GBPJPY,20041025,014800,195.78,195.79,195.76,195.76
GBPJPY,20041025,014900,195.75,195.77,195.75,195.76
GBPJPY,20041025,015000,195.77,195.77,195.75,195.75
GBPJPY,20041025,015100,195.74,195.74,195.70,195.70
GBPJPY,20041025,015200,195.69,195.70,195.69,195.70
GBPJPY,20041025,015300,195.70,195.70,195.69,195.69
GBPJPY,20041025,015400,195.68,195.68,195.62,195.62
GBPJPY,20041025,015500,195.63,195.64,195.63,195.64
GBPJPY,20041025,015600,195.64,195.64,195.63,195.63
GBPJPY,20041025,015700,195.64,195.65,195.51,195.51
GBPJPY,20041025,015800,195.52,195.52,195.43,195.43
GBPJPY,20041025,015900,195.42,195.42,195.34,195.40
GBPJPY,20041025,020000,195.42,195.42,195.39,195.42
GBPJPY,20041025,020100,195.43,195.45,195.40,195.40
GBPJPY,20041025,020200,195.41,195.51,195.41,195.51
GBPJPY,20041025,020300,195.50,195.55,195.50,195.55
GBPJPY,20041025,020400,195.54,195.55,195.48,195.49
GBPJPY,20041025,020500,195.50,195.54,195.50,195.53
GBPJPY,20041025,020600,195.52,195.56,195.52,195.56
GBPJPY,20041025,020700,195.57,195.61,195.57,195.61
GBPJPY,20041025,020800,195.60,195.64,195.60,195.64
GBPJPY,20041025,020900,195.63,195.73,195.63,195.73
GBPJPY,20041025,021000,195.74,195.75,195.73,195.75
GBPJPY,20041025,021100,195.76,195.78,195.75,195.78
GBPJPY,20041025,021200,195.77,195.79,195.76,195.79
GBPJPY,20041025,021300,195.78,195.78,195.76,195.76
GBPJPY,20041025,021400,195.75,195.81,195.75,195.81
GBPJPY,20041025,021500,195.82,195.82,195.81,195.81
GBPJPY,20041025,021600,195.80,195.81,195.80,195.81
GBPJPY,20041025,021700,195.81,195.82,195.81,195.82
GBPJPY,20041025,021800,195.83,195.88,195.83,195.88
GBPJPY,20041025,021900,195.89,195.90,195.86,195.88
GBPJPY,20041025,022000,195.89,195.89,195.87,195.87
GBPJPY,20041025,022100,195.88,195.92,195.88,195.88
GBPJPY,20041025,022200,195.87,195.91,195.84,195.91
GBPJPY,20041025,022300,195.92,195.92,195.87,195.88
GBPJPY,20041025,022400,195.87,195.95,195.87,195.94
GBPJPY,20041025,022500,195.92,196.01,195.91,195.99
GBPJPY,20041025,022600,196.01,196.04,195.99,196.04
GBPJPY,20041025,022700,196.03,196.04,196.03,196.04
GBPJPY,20041025,022800,196.05,196.05,196.04,196.05
GBPJPY,20041025,022900,196.04,196.05,196.01,196.01
GBPJPY,20041025,023000,196.00,196.06,195.99,196.06
GBPJPY,20041025,023100,196.07,196.09,195.97,195.97
GBPJPY,20041025,023200,195.95,195.98,195.94,195.97
GBPJPY,20041025,023300,195.96,195.96,195.94,195.95
GBPJPY,20041025,023400,195.96,196.02,195.96,196.02
GBPJPY,20041025,023500,196.01,196.04,196.01,196.03
GBPJPY,20041025,023600,196.02,196.03,195.99,196.02
GBPJPY,20041025,023700,196.03,196.05,196.03,196.03
GBPJPY,20041025,023800,196.04,196.05,196.04,196.04
GBPJPY,20041025,023900,196.03,196.03,195.97,195.97
GBPJPY,20041025,024000,195.96,195.97,195.95,195.95
GBPJPY,20041025,024100,195.94,195.97,195.94,195.96
GBPJPY,20041025,024200,195.95,195.95,195.90,195.90
GBPJPY,20041025,024300,195.91,195.92,195.90,195.92
GBPJPY,20041025,024400,195.93,196.00,195.93,196.00
GBPJPY,20041025,024500,195.99,196.00,195.98,195.98
GBPJPY,20041025,024600,195.97,195.97,195.93,195.95
GBPJPY,20041025,024700,195.96,195.97,195.95,195.96
GBPJPY,20041025,024800,195.95,196.00,195.94,196.00
GBPJPY,20041025,024900,196.01,196.02,196.00,196.02
GBPJPY,20041025,025000,196.03,196.11,196.03,196.10
GBPJPY,20041025,025100,196.09,196.10,196.06,196.10
GBPJPY,20041025,025200,196.11,196.22,196.11,196.22
GBPJPY,20041025,025300,196.23,196.28,196.23,196.24
GBPJPY,20041025,025400,196.25,196.25,196.23,196.23
GBPJPY,20041025,025500,196.22,196.24,196.21,196.24
GBPJPY,20041025,025600,196.25,196.30,196.22,196.25
GBPJPY,20041025,025700,196.26,196.27,196.26,196.26
GBPJPY,20041025,025800,196.27,196.28,196.25,196.25
GBPJPY,20041025,025900,196.24,196.31,196.22,196.30
GBPJPY,20041025,030000,196.28,196.29,196.27,196.28
GBPJPY,20041025,030100,196.29,196.31,196.29,196.29
GBPJPY,20041025,030200,196.28,196.29,196.27,196.29
GBPJPY,20041025,030300,196.30,196.31,196.30,196.30
GBPJPY,20041025,030400,196.31,196.31,196.25,196.25
GBPJPY,20041025,030500,196.26,196.26,196.24,196.24
GBPJPY,20041025,030600,196.23,196.26,196.23,196.24
GBPJPY,20041025,030700,196.25,196.30,196.25,196.30
GBPJPY,20041025,030800,196.31,196.35,196.31,196.35
GBPJPY,20041025,030900,196.36,196.37,196.30,196.33
GBPJPY,20041025,031000,196.32,196.37,196.32,196.37
GBPJPY,20041025,031100,196.36,196.36,196.30,196.35
GBPJPY,20041025,031200,196.36,196.38,196.36,196.38
GBPJPY,20041025,031300,196.39,196.43,196.39,196.42
GBPJPY,20041025,031400,196.43,196.44,196.41,196.42
GBPJPY,20041025,031500,196.40,196.50,196.40,196.49
GBPJPY,20041025,031600,196.48,196.48,196.45,196.45
GBPJPY,20041025,031700,196.44,196.49,196.44,196.45
GBPJPY,20041025,031800,196.44,196.45,196.38,196.40
GBPJPY,20041025,031900,196.41,196.42,196.40,196.42
GBPJPY,20041025,032000,196.41,196.42,196.39,196.40
GBPJPY,20041025,032100,196.39,196.39,196.36,196.36
GBPJPY,20041025,032200,196.35,196.36,196.33,196.33
GBPJPY,20041025,032300,196.34,196.34,196.33,196.33
GBPJPY,20041025,032400,196.32,196.32,196.29,196.29
GBPJPY,20041025,032500,196.28,196.28,196.25,196.25
GBPJPY,20041025,032600,196.26,196.27,196.26,196.27
GBPJPY,20041025,032700,196.26,196.26,196.24,196.24
GBPJPY,20041025,032800,196.25,196.26,196.14,196.14
GBPJPY,20041025,032900,196.13,196.14,196.12,196.12
GBPJPY,20041025,033000,196.11,196.11,196.06,196.06
GBPJPY,20041025,033100,196.05,196.07,196.04,196.04
GBPJPY,20041025,033200,196.03,196.04,196.01,196.01
GBPJPY,20041025,033300,196.02,196.09,195.99,196.09
GBPJPY,20041025,033400,196.10,196.12,196.10,196.12
GBPJPY,20041025,033500,196.13,196.17,196.13,196.17
GBPJPY,20041025,033600,196.18,196.22,196.18,196.22
GBPJPY,20041025,033700,196.23,196.26,196.22,196.24
GBPJPY,20041025,033800,196.23,196.27,196.22,196.27
GBPJPY,20041025,033900,196.26,196.26,196.23,196.24
GBPJPY,20041025,034000,196.25,196.25,196.24,196.24
GBPJPY,20041025,034100,196.25,196.25,196.22,196.23
GBPJPY,20041025,034200,196.22,196.22,196.21,196.21
GBPJPY,20041025,034300,196.22,196.23,196.22,196.23
GBPJPY,20041025,034400,196.22,196.25,196.21,196.21
GBPJPY,20041025,034500,196.20,196.21,196.17,196.17
GBPJPY,20041025,034600,196.18,196.22,196.18,196.22
GBPJPY,20041025,034700,196.23,196.28,196.23,196.26
GBPJPY,20041025,034800,196.27,196.27,196.26,196.26
GBPJPY,20041025,034900,196.25,196.26,196.23,196.23
GBPJPY,20041025,035000,196.22,196.22,196.17,196.17
GBPJPY,20041025,035100,196.15,196.19,196.14,196.19
GBPJPY,20041025,035200,196.20,196.21,196.19,196.21
GBPJPY,20041025,035300,196.20,196.24,196.20,196.24
GBPJPY,20041025,035400,196.23,196.23,196.20,196.21
GBPJPY,20041025,035500,196.20,196.20,196.20,196.20
GBPJPY,20041025,035600,196.21,196.23,196.21,196.23
GBPJPY,20041025,035700,196.24,196.24,196.23,196.23
GBPJPY,20041025,035800,196.22,196.22,196.20,196.21
GBPJPY,20041025,035900,196.22,196.22,196.20,196.20
GBPJPY,20041025,040000,196.19,196.20,196.19,196.20
GBPJPY,20041025,040100,196.19,196.22,196.19,196.21
GBPJPY,20041025,040200,196.22,196.22,196.18,196.18
GBPJPY,20041025,040300,196.17,196.17,196.16,196.16
GBPJPY,20041025,040400,196.17,196.18,196.17,196.17
GBPJPY,20041025,040500,196.18,196.19,196.16,196.19
GBPJPY,20041025,040600,196.18,196.18,196.16,196.17
GBPJPY,20041025,040700,196.16,196.18,196.16,196.18
GBPJPY,20041025,040800,196.20,196.20,196.19,196.19
GBPJPY,20041025,040900,196.20,196.20,196.20,196.20
GBPJPY,20041025,041000,196.20,196.22,196.20,196.21
GBPJPY,20041025,041100,196.22,196.23,196.22,196.23
GBPJPY,20041025,041200,196.24,196.24,196.24,196.24
GBPJPY,20041025,041300,196.24,196.24,196.20,196.20
GBPJPY,20041025,041400,196.21,196.22,196.19,196.19
GBPJPY,20041025,041500,196.18,196.18,196.17,196.17
GBPJPY,20041025,041600,196.18,196.20,196.18,196.20
GBPJPY,20041025,041700,196.21,196.22,196.21,196.22
GBPJPY,20041025,041800,196.23,196.25,196.23,196.25
GBPJPY,20041025,041900,196.24,196.27,196.24,196.27
GBPJPY,20041025,042000,196.28,196.31,196.28,196.31
GBPJPY,20041025,042100,196.30,196.30,196.30,196.30
GBPJPY,20041025,042200,196.30,196.30,196.29,196.30
GBPJPY,20041025,042300,196.29,196.30,196.28,196.28
GBPJPY,20041025,042400,196.27,196.27,196.25,196.25
GBPJPY,20041025,042500,196.24,196.24,196.23,196.24
GBPJPY,20041025,042600,196.23,196.24,196.23,196.24
GBPJPY,20041025,042700,196.24,196.26,196.24,196.26
GBPJPY,20041025,042800,196.25,196.25,196.24,196.24
GBPJPY,20041025,042900,196.25,196.25,196.24,196.24
GBPJPY,20041025,043000,196.24,196.25,196.24,196.25
GBPJPY,20041025,043100,196.24,196.24,196.24,196.24
GBPJPY,20041025,043200,196.24,196.24,196.24,196.24
GBPJPY,20041025,043300,196.25,196.25,196.23,196.23
GBPJPY,20041025,043400,196.24,196.24,196.24,196.24
GBPJPY,20041025,043500,196.24,196.26,196.24,196.26
GBPJPY,20041025,043600,196.25,196.26,196.25,196.25
GBPJPY,20041025,043700,196.24,196.25,196.24,196.25
GBPJPY,20041025,043800,196.25,196.26,196.24,196.24
GBPJPY,20041025,043900,196.25,196.26,196.25,196.25
GBPJPY,20041025,044000,196.26,196.26,196.25,196.26
GBPJPY,20041025,044100,196.27,196.27,196.27,196.27
GBPJPY,20041025,044200,196.28,196.28,196.27,196.28
GBPJPY,20041025,044300,196.29,196.31,196.29,196.31
GBPJPY,20041025,044400,196.32,196.32,196.31,196.31
GBPJPY,20041025,044500,196.30,196.30,196.30,196.30
GBPJPY,20041025,044600,196.30,196.31,196.30,196.31
GBPJPY,20041025,044700,196.30,196.30,196.30,196.30
GBPJPY,20041025,044800,196.30,196.32,196.30,196.32
GBPJPY,20041025,044900,196.31,196.31,196.27,196.28
GBPJPY,20041025,045000,196.27,196.28,196.27,196.28
GBPJPY,20041025,045100,196.29,196.29,196.27,196.27
GBPJPY,20041025,045200,196.27,196.27,196.26,196.26
GBPJPY,20041025,045300,196.25,196.26,196.25,196.26
GBPJPY,20041025,045400,196.25,196.26,196.25,196.26
GBPJPY,20041025,045500,196.26,196.26,196.26,196.26
GBPJPY,20041025,045600,196.26,196.27,196.26,196.27
GBPJPY,20041025,045700,196.28,196.29,196.28,196.29
GBPJPY,20041025,045800,196.28,196.29,196.28,196.29
GBPJPY,20041025,045900,196.30,196.32,196.29,196.32
GBPJPY,20041025,050000,196.33,196.34,196.33,196.34
GBPJPY,20041025,050100,196.35,196.35,196.35,196.35
GBPJPY,20041025,050200,196.34,196.34,196.31,196.32
GBPJPY,20041025,050300,196.33,196.33,196.30,196.31
GBPJPY,20041025,050400,196.32,196.33,196.32,196.33
GBPJPY,20041025,050500,196.32,196.33,196.32,196.32
GBPJPY,20041025,050600,196.33,196.34,196.33,196.33
GBPJPY,20041025,050700,196.33,196.33,196.33,196.33
GBPJPY,20041025,050800,196.34,196.35,196.32,196.32
GBPJPY,20041025,050900,196.33,196.36,196.33,196.36
GBPJPY,20041025,051000,196.36,196.36,196.36,196.36
GBPJPY,20041025,051100,196.36,196.36,196.36,196.36
GBPJPY,20041025,051200,196.35,196.35,196.35,196.35
GBPJPY,20041025,051300,196.35,196.37,196.35,196.37
GBPJPY,20041025,051400,196.38,196.38,196.37,196.37
GBPJPY,20041025,051500,196.38,196.38,196.36,196.36
GBPJPY,20041025,051600,196.36,196.36,196.36,196.36
GBPJPY,20041025,051700,196.36,196.36,196.36,196.36
GBPJPY,20041025,051800,196.35,196.36,196.34,196.36
GBPJPY,20041025,051900,196.35,196.35,196.34,196.35
GBPJPY,20041025,052000,196.35,196.35,196.34,196.35
GBPJPY,20041025,052100,196.35,196.35,196.35,196.35
GBPJPY,20041025,052200,196.36,196.37,196.36,196.37
GBPJPY,20041025,052300,196.36,196.36,196.35,196.35
GBPJPY,20041025,052400,196.36,196.37,196.36,196.36
GBPJPY,20041025,052500,196.37,196.37,196.34,196.35
GBPJPY,20041025,052600,196.34,196.34,196.33,196.33
GBPJPY,20041025,052700,196.32,196.33,196.32,196.32
GBPJPY,20041025,052800,196.33,196.34,196.33,196.34
GBPJPY,20041025,052900,196.35,196.36,196.34,196.35
GBPJPY,20041025,053000,196.35,196.35,196.35,196.35
GBPJPY,20041025,053100,196.34,196.34,196.32,196.32
GBPJPY,20041025,053200,196.32,196.33,196.32,196.33
GBPJPY,20041025,053300,196.34,196.34,196.34,196.34
GBPJPY,20041025,053400,196.33,196.33,196.30,196.30
GBPJPY,20041025,053500,196.31,196.31,196.27,196.27
GBPJPY,20041025,053600,196.26,196.27,196.26,196.27
GBPJPY,20041025,053700,196.26,196.27,196.26,196.27
GBPJPY,20041025,053800,196.28,196.29,196.28,196.28
GBPJPY,20041025,053900,196.27,196.27,196.26,196.26
GBPJPY,20041025,054000,196.26,196.27,196.26,196.27
GBPJPY,20041025,054100,196.28,196.28,196.28,196.28
GBPJPY,20041025,054200,196.29,196.29,196.28,196.29
GBPJPY,20041025,054300,196.29,196.29,196.29,196.29
GBPJPY,20041025,054400,196.28,196.28,196.27,196.27
GBPJPY,20041025,054500,196.26,196.27,196.26,196.27
GBPJPY,20041025,054600,196.27,196.27,196.27,196.27
GBPJPY,20041025,054700,196.27,196.27,196.27,196.27
GBPJPY,20041025,054800,196.26,196.26,196.26,196.26
GBPJPY,20041025,054900,196.25,196.25,196.25,196.25
GBPJPY,20041025,055000,196.25,196.27,196.25,196.27
GBPJPY,20041025,055100,196.27,196.28,196.27,196.28
GBPJPY,20041025,055200,196.29,196.32,196.29,196.30
GBPJPY,20041025,055300,196.29,196.29,196.29,196.29
GBPJPY,20041025,055400,196.29,196.29,196.28,196.28
GBPJPY,20041025,055500,196.29,196.30,196.29,196.30
GBPJPY,20041025,055600,196.30,196.30,196.30,196.30
GBPJPY,20041025,055700,196.31,196.33,196.31,196.33
GBPJPY,20041025,055800,196.34,196.40,196.34,196.38
GBPJPY,20041025,055900,196.37,196.37,196.36,196.36
GBPJPY,20041025,060000,196.37,196.38,196.36,196.38
GBPJPY,20041025,060100,196.37,196.41,196.37,196.41
GBPJPY,20041025,060200,196.42,196.43,196.42,196.42
GBPJPY,20041025,060300,196.40,196.40,196.36,196.37
GBPJPY,20041025,060400,196.36,196.36,196.34,196.35
GBPJPY,20041025,060500,196.36,196.36,196.35,196.35
GBPJPY,20041025,060600,196.34,196.35,196.34,196.35
GBPJPY,20041025,060700,196.34,196.34,196.31,196.31
GBPJPY,20041025,060800,196.32,196.33,196.32,196.32
GBPJPY,20041025,060900,196.32,196.34,196.32,196.34
GBPJPY,20041025,061000,196.35,196.37,196.34,196.34
GBPJPY,20041025,061100,196.36,196.36,196.34,196.34
GBPJPY,20041025,061200,196.33,196.33,196.33,196.33
GBPJPY,20041025,061300,196.34,196.34,196.31,196.31
GBPJPY,20041025,061400,196.30,196.33,196.30,196.33
GBPJPY,20041025,061500,196.32,196.33,196.32,196.33
GBPJPY,20041025,061600,196.33,196.34,196.33,196.34
GBPJPY,20041025,061700,196.33,196.33,196.33,196.33
GBPJPY,20041025,061800,196.33,196.33,196.33,196.33
GBPJPY,20041025,061900,196.34,196.34,196.34,196.34
GBPJPY,20041025,062000,196.35,196.35,196.34,196.35
GBPJPY,20041025,062100,196.34,196.35,196.34,196.35
GBPJPY,20041025,062200,196.35,196.37,196.35,196.37
GBPJPY,20041025,062300,196.37,196.37,196.37,196.37
GBPJPY,20041025,062400,196.37,196.37,196.34,196.34
GBPJPY,20041025,062500,196.33,196.33,196.32,196.33
GBPJPY,20041025,062600,196.32,196.33,196.32,196.32
GBPJPY,20041025,062700,196.31,196.31,196.29,196.29
GBPJPY,20041025,062800,196.30,196.30,196.28,196.28
GBPJPY,20041025,062900,196.27,196.27,196.24,196.24
GBPJPY,20041025,063000,196.25,196.25,196.18,196.18
GBPJPY,20041025,063100,196.19,196.20,196.19,196.20
GBPJPY,20041025,063200,196.21,196.21,196.17,196.17
GBPJPY,20041025,063300,196.19,196.19,196.13,196.16
GBPJPY,20041025,063400,196.15,196.15,196.14,196.14
GBPJPY,20041025,063500,196.15,196.15,196.11,196.11
GBPJPY,20041025,063600,196.09,196.10,196.08,196.08
GBPJPY,20041025,063700,196.07,196.07,196.07,196.07
GBPJPY,20041025,063800,196.07,196.07,196.06,196.07
GBPJPY,20041025,063900,196.08,196.12,196.08,196.12
GBPJPY,20041025,064000,196.13,196.13,196.11,196.12
GBPJPY,20041025,064100,196.13,196.15,196.13,196.15
GBPJPY,20041025,064200,196.16,196.16,196.15,196.16
GBPJPY,20041025,064300,196.15,196.15,196.14,196.15
GBPJPY,20041025,064400,196.14,196.14,196.13,196.14
GBPJPY,20041025,064500,196.14,196.14,196.13,196.13
GBPJPY,20041025,064600,196.14,196.14,196.11,196.13
GBPJPY,20041025,064700,196.12,196.13,196.11,196.12
GBPJPY,20041025,064800,196.11,196.12,196.11,196.11
GBPJPY,20041025,064900,196.12,196.12,196.11,196.11
GBPJPY,20041025,065000,196.10,196.11,196.10,196.11
GBPJPY,20041025,065100,196.11,196.11,196.11,196.11
GBPJPY,20041025,065200,196.12,196.14,196.11,196.13
GBPJPY,20041025,065300,196.12,196.13,196.12,196.13
GBPJPY,20041025,065400,196.14,196.14,196.12,196.12
GBPJPY,20041025,065500,196.13,196.14,196.13,196.14
GBPJPY,20041025,065600,196.13,196.14,196.12,196.12
GBPJPY,20041025,065700,196.13,196.13,196.13,196.13
GBPJPY,20041025,065800,196.14,196.15,196.14,196.15
GBPJPY,20041025,065900,196.16,196.18,196.16,196.17
GBPJPY,20041025,070000,196.17,196.17,196.16,196.16
GBPJPY,20041025,070100,196.17,196.21,196.17,196.21
GBPJPY,20041025,070200,196.22,196.22,196.22,196.22
GBPJPY,20041025,070300,196.21,196.22,196.21,196.22
GBPJPY,20041025,070400,196.23,196.24,196.23,196.24
GBPJPY,20041025,070500,196.24,196.25,196.24,196.25
GBPJPY,20041025,070600,196.24,196.25,196.24,196.25
GBPJPY,20041025,070700,196.26,196.28,196.26,196.27
GBPJPY,20041025,070800,196.26,196.27,196.26,196.26
GBPJPY,20041025,070900,196.27,196.28,196.27,196.27
GBPJPY,20041025,071000,196.28,196.31,196.28,196.31
GBPJPY,20041025,071100,196.30,196.30,196.28,196.28
GBPJPY,20041025,071200,196.29,196.30,196.29,196.30
GBPJPY,20041025,071300,196.29,196.30,196.29,196.30
GBPJPY,20041025,071400,196.30,196.30,196.29,196.29
GBPJPY,20041025,071500,196.28,196.28,196.27,196.27
GBPJPY,20041025,071600,196.26,196.26,196.26,196.26
GBPJPY,20041025,071700,196.25,196.27,196.25,196.27
GBPJPY,20041025,071800,196.26,196.27,196.26,196.27
GBPJPY,20041025,071900,196.27,196.27,196.27,196.27
GBPJPY,20041025,072000,196.27,196.28,196.27,196.28
GBPJPY,20041025,072100,196.27,196.29,196.27,196.29
GBPJPY,20041025,072200,196.30,196.31,196.26,196.26
GBPJPY,20041025,072300,196.27,196.27,196.23,196.23
GBPJPY,20041025,072400,196.24,196.24,196.23,196.23
GBPJPY,20041025,072500,196.24,196.24,196.22,196.22
GBPJPY,20041025,072600,196.23,196.23,196.21,196.21
GBPJPY,20041025,072700,196.22,196.25,196.22,196.25
GBPJPY,20041025,072800,196.26,196.27,196.25,196.26
GBPJPY,20041025,072900,196.25,196.27,196.24,196.24
GBPJPY,20041025,073000,196.25,196.27,196.25,196.26
GBPJPY,20041025,073100,196.26,196.26,196.26,196.26
GBPJPY,20041025,073200,196.25,196.26,196.24,196.24
GBPJPY,20041025,073300,196.24,196.24,196.24,196.24
GBPJPY,20041025,073400,196.23,196.23,196.22,196.23
GBPJPY,20041025,073500,196.24,196.27,196.24,196.26
GBPJPY,20041025,073600,196.25,196.26,196.24,196.24
GBPJPY,20041025,073700,196.25,196.27,196.25,196.26
GBPJPY,20041025,073800,196.25,196.25,196.24,196.25
GBPJPY,20041025,073900,196.24,196.28,196.24,196.28
GBPJPY,20041025,074000,196.29,196.30,196.28,196.30
GBPJPY,20041025,074100,196.29,196.33,196.29,196.32
GBPJPY,20041025,074200,196.31,196.31,196.29,196.30
GBPJPY,20041025,074300,196.31,196.31,196.25,196.25
GBPJPY,20041025,074400,196.24,196.25,196.22,196.22
GBPJPY,20041025,074500,196.21,196.21,196.21,196.21
GBPJPY,20041025,074600,196.22,196.22,196.21,196.21
GBPJPY,20041025,074700,196.21,196.21,196.21,196.21
GBPJPY,20041025,074800,196.20,196.21,196.20,196.20
GBPJPY,20041025,074900,196.21,196.22,196.20,196.22
GBPJPY,20041025,075000,196.23,196.24,196.22,196.22
GBPJPY,20041025,075100,196.21,196.23,196.20,196.23
GBPJPY,20041025,075200,196.22,196.24,196.21,196.24
GBPJPY,20041025,075300,196.23,196.23,196.18,196.18
GBPJPY,20041025,075400,196.19,196.22,196.19,196.22
GBPJPY,20041025,075500,196.21,196.21,196.17,196.17
GBPJPY,20041025,075600,196.18,196.22,196.18,196.22
GBPJPY,20041025,075700,196.23,196.25,196.23,196.25
GBPJPY,20041025,075800,196.24,196.25,196.24,196.24
GBPJPY,20041025,075900,196.25,196.25,196.24,196.24
GBPJPY,20041025,080000,196.23,196.25,196.23,196.25
GBPJPY,20041025,080100,196.26,196.27,196.23,196.24
GBPJPY,20041025,080200,196.23,196.24,196.20,196.21
GBPJPY,20041025,080300,196.22,196.24,196.22,196.23
GBPJPY,20041025,080400,196.22,196.23,196.21,196.22
GBPJPY,20041025,080500,196.21,196.21,196.19,196.19
GBPJPY,20041025,080600,196.18,196.19,196.18,196.19
GBPJPY,20041025,080700,196.20,196.23,196.20,196.21
GBPJPY,20041025,080800,196.22,196.27,196.20,196.27
GBPJPY,20041025,080900,196.26,196.27,196.21,196.21
GBPJPY,20041025,081000,196.20,196.20,196.15,196.16
GBPJPY,20041025,081100,196.15,196.17,196.13,196.13
GBPJPY,20041025,081200,196.12,196.12,196.10,196.11
GBPJPY,20041025,081300,196.10,196.11,196.09,196.09
GBPJPY,20041025,081400,196.10,196.12,196.09,196.09
GBPJPY,20041025,081500,196.08,196.09,196.04,196.09
GBPJPY,20041025,081600,196.10,196.13,196.10,196.10
GBPJPY,20041025,081700,196.11,196.12,196.11,196.12
GBPJPY,20041025,081800,196.13,196.15,196.13,196.13
GBPJPY,20041025,081900,196.14,196.14,196.12,196.14
GBPJPY,20041025,082000,196.13,196.14,196.13,196.13
GBPJPY,20041025,082100,196.14,196.17,196.14,196.17
GBPJPY,20041025,082200,196.18,196.19,196.17,196.18
GBPJPY,20041025,082300,196.17,196.20,196.16,196.20
GBPJPY,20041025,082400,196.19,196.20,196.19,196.20
GBPJPY,20041025,082500,196.21,196.21,196.18,196.21
GBPJPY,20041025,082600,196.23,196.26,196.21,196.26
GBPJPY,20041025,082700,196.25,196.30,196.24,196.30
GBPJPY,20041025,082800,196.31,196.37,196.31,196.37
GBPJPY,20041025,082900,196.36,196.36,196.30,196.31
GBPJPY,20041025,083000,196.30,196.30,196.27,196.28
GBPJPY,20041025,083100,196.27,196.32,196.27,196.31
GBPJPY,20041025,083200,196.33,196.34,196.31,196.32
GBPJPY,20041025,083300,196.31,196.31,196.24,196.24
GBPJPY,20041025,083400,196.25,196.27,196.24,196.24
GBPJPY,20041025,083500,196.25,196.25,196.23,196.23
GBPJPY,20041025,083600,196.22,196.24,196.21,196.22
GBPJPY,20041025,083700,196.23,196.23,196.17,196.17
GBPJPY,20041025,083800,196.18,196.19,196.17,196.17
GBPJPY,20041025,083900,196.18,196.20,196.18,196.19
GBPJPY,20041025,084000,196.20,196.20,196.15,196.15
GBPJPY,20041025,084100,196.17,196.20,196.17,196.17
GBPJPY,20041025,084200,196.18,196.20,196.16,196.16
GBPJPY,20041025,084300,196.15,196.16,196.12,196.16
GBPJPY,20041025,084400,196.17,196.17,196.14,196.15
GBPJPY,20041025,084500,196.14,196.15,196.13,196.15
GBPJPY,20041025,084600,196.14,196.15,196.11,196.11
GBPJPY,20041025,084700,196.10,196.12,196.08,196.09
GBPJPY,20041025,084800,196.11,196.17,196.09,196.16
GBPJPY,20041025,084900,196.17,196.22,196.17,196.21
GBPJPY,20041025,085000,196.20,196.22,196.19,196.22
GBPJPY,20041025,085100,196.24,196.26,196.23,196.24
GBPJPY,20041025,085200,196.25,196.26,196.24,196.26
GBPJPY,20041025,085300,196.27,196.27,196.22,196.22
GBPJPY,20041025,085400,196.23,196.23,196.20,196.20
GBPJPY,20041025,085500,196.19,196.21,196.19,196.19
GBPJPY,20041025,085600,196.20,196.20,196.20,196.20
GBPJPY,20041025,085700,196.20,196.23,196.18,196.18
GBPJPY,20041025,085800,196.17,196.17,196.13,196.15
GBPJPY,20041025,085900,196.16,196.17,196.16,196.17
GBPJPY,20041025,090000,196.16,196.16,196.14,196.15
GBPJPY,20041025,090100,196.16,196.19,196.16,196.18
GBPJPY,20041025,090200,196.19,196.20,196.17,196.17
GBPJPY,20041025,090300,196.16,196.18,196.16,196.18
GBPJPY,20041025,090400,196.19,196.20,196.18,196.20
GBPJPY,20041025,090500,196.21,196.23,196.20,196.21
GBPJPY,20041025,090600,196.22,196.23,196.21,196.23
GBPJPY,20041025,090700,196.22,196.22,196.19,196.19
GBPJPY,20041025,090800,196.20,196.20,196.17,196.17
GBPJPY,20041025,090900,196.16,196.16,196.11,196.11
GBPJPY,20041025,091000,196.10,196.10,196.07,196.09
GBPJPY,20041025,091100,196.10,196.10,196.08,196.09
GBPJPY,20041025,091200,196.10,196.13,196.08,196.13
GBPJPY,20041025,091300,196.14,196.15,196.14,196.15
GBPJPY,20041025,091400,196.16,196.18,196.15,196.17
GBPJPY,20041025,091500,196.18,196.19,196.17,196.17
GBPJPY,20041025,091600,196.16,196.17,196.16,196.16
GBPJPY,20041025,091700,196.15,196.16,196.13,196.14
GBPJPY,20041025,091800,196.13,196.15,196.12,196.14
GBPJPY,20041025,091900,196.13,196.13,196.12,196.12
GBPJPY,20041025,092000,196.11,196.11,196.09,196.09
GBPJPY,20041025,092100,196.10,196.16,196.10,196.14
GBPJPY,20041025,092200,196.15,196.16,196.14,196.15
GBPJPY,20041025,092300,196.16,196.17,196.15,196.15
GBPJPY,20041025,092400,196.14,196.17,196.14,196.17
GBPJPY,20041025,092500,196.16,196.16,196.14,196.16
GBPJPY,20041025,092600,196.15,196.16,196.15,196.16
GBPJPY,20041025,092700,196.15,196.16,196.13,196.16
GBPJPY,20041025,092800,196.17,196.19,196.17,196.17
GBPJPY,20041025,092900,196.16,196.16,196.14,196.15
GBPJPY,20041025,093000,196.14,196.14,196.10,196.11
GBPJPY,20041025,093100,196.12,196.13,196.12,196.13
GBPJPY,20041025,093200,196.12,196.14,196.12,196.13
GBPJPY,20041025,093300,196.12,196.14,196.12,196.14
GBPJPY,20041025,093400,196.13,196.13,196.12,196.12
GBPJPY,20041025,093500,196.11,196.16,196.11,196.16
GBPJPY,20041025,093600,196.17,196.18,196.17,196.18
GBPJPY,20041025,093700,196.19,196.20,196.17,196.20
GBPJPY,20041025,093800,196.21,196.21,196.19,196.19
GBPJPY,20041025,093900,196.20,196.25,196.20,196.24
GBPJPY,20041025,094000,196.26,196.26,196.22,196.22
GBPJPY,20041025,094100,196.23,196.27,196.23,196.26
GBPJPY,20041025,094200,196.27,196.28,196.24,196.28
GBPJPY,20041025,094300,196.27,196.27,196.22,196.22
GBPJPY,20041025,094400,196.21,196.21,196.20,196.21
GBPJPY,20041025,094500,196.20,196.26,196.20,196.26
GBPJPY,20041025,094600,196.27,196.32,196.27,196.31
GBPJPY,20041025,094700,196.30,196.31,196.24,196.24
GBPJPY,20041025,094800,196.22,196.22,196.19,196.19
GBPJPY,20041025,094900,196.18,196.20,196.12,196.12
GBPJPY,20041025,095000,196.11,196.12,196.10,196.12
GBPJPY,20041025,095100,196.11,196.15,196.11,196.15
GBPJPY,20041025,095200,196.14,196.14,196.11,196.12
GBPJPY,20041025,095300,196.13,196.14,196.11,196.14
GBPJPY,20041025,095400,196.13,196.14,196.08,196.09
GBPJPY,20041025,095500,196.07,196.14,196.07,196.12
GBPJPY,20041025,095600,196.11,196.14,196.11,196.13
GBPJPY,20041025,095700,196.14,196.17,196.14,196.16
GBPJPY,20041025,095800,196.15,196.17,196.14,196.14
GBPJPY,20041025,095900,196.15,196.18,196.15,196.16
GBPJPY,20041025,100000,196.15,196.15,196.11,196.12
GBPJPY,20041025,100100,196.11,196.14,196.08,196.12
GBPJPY,20041025,100200,196.11,196.12,196.10,196.11
GBPJPY,20041025,100300,196.12,196.15,196.12,196.13
GBPJPY,20041025,100400,196.14,196.27,196.14,196.26
GBPJPY,20041025,100500,196.25,196.27,196.19,196.19
GBPJPY,20041025,100600,196.18,196.18,196.16,196.17
GBPJPY,20041025,100700,196.18,196.18,196.14,196.17
GBPJPY,20041025,100800,196.16,196.20,196.15,196.17
GBPJPY,20041025,100900,196.16,196.16,196.09,196.09
GBPJPY,20041025,101000,196.12,196.12,195.99,196.00
GBPJPY,20041025,101100,195.99,196.02,195.98,196.02
GBPJPY,20041025,101200,196.01,196.01,195.99,196.00
GBPJPY,20041025,101300,195.99,196.02,195.98,196.02
GBPJPY,20041025,101400,196.03,196.03,196.01,196.02
GBPJPY,20041025,101500,196.03,196.05,196.02,196.03
GBPJPY,20041025,101600,196.02,196.02,195.93,195.93
GBPJPY,20041025,101700,195.95,195.96,195.92,195.92
GBPJPY,20041025,101800,195.91,195.92,195.87,195.88
GBPJPY,20041025,101900,195.87,195.90,195.87,195.89
GBPJPY,20041025,102000,195.90,195.91,195.89,195.89
GBPJPY,20041025,102100,195.88,195.93,195.87,195.92
GBPJPY,20041025,102200,195.93,195.94,195.91,195.92
GBPJPY,20041025,102300,195.93,195.98,195.93,195.95
GBPJPY,20041025,102400,195.94,195.96,195.92,195.95
GBPJPY,20041025,102500,195.94,195.95,195.90,195.90
GBPJPY,20041025,102600,195.91,195.92,195.87,195.90
GBPJPY,20041025,102700,195.89,195.89,195.86,195.86
GBPJPY,20041025,102800,195.87,195.88,195.82,195.82
GBPJPY,20041025,102900,195.83,195.83,195.74,195.74
GBPJPY,20041025,103000,195.73,195.73,195.67,195.67
GBPJPY,20041025,103100,195.68,195.72,195.68,195.72
GBPJPY,20041025,103200,195.71,195.72,195.62,195.63
GBPJPY,20041025,103300,195.64,195.72,195.64,195.70
GBPJPY,20041025,103400,195.71,195.75,195.69,195.75
GBPJPY,20041025,103500,195.77,195.80,195.75,195.78
GBPJPY,20041025,103600,195.77,195.82,195.77,195.80
GBPJPY,20041025,103700,195.79,195.80,195.76,195.79
GBPJPY,20041025,103800,195.80,195.90,195.79,195.89
GBPJPY,20041025,103900,195.90,195.92,195.90,195.92
GBPJPY,20041025,104000,195.93,196.05,195.93,196.05
GBPJPY,20041025,104100,196.03,196.04,196.02,196.04
GBPJPY,20041025,104200,196.03,196.03,195.98,195.99
GBPJPY,20041025,104300,195.98,195.98,195.94,195.94
GBPJPY,20041025,104400,195.93,195.97,195.92,195.95
GBPJPY,20041025,104500,195.94,195.95,195.90,195.91
GBPJPY,20041025,104600,195.92,195.95,195.91,195.95
GBPJPY,20041025,104700,195.96,195.98,195.96,195.97
GBPJPY,20041025,104800,195.96,195.96,195.95,195.95
GBPJPY,20041025,104900,195.94,195.94,195.92,195.94
GBPJPY,20041025,105000,195.93,195.94,195.92,195.93
GBPJPY,20041025,105100,195.92,195.92,195.90,195.92
GBPJPY,20041025,105200,195.93,195.93,195.92,195.92
GBPJPY,20041025,105300,195.93,195.95,195.93,195.95
GBPJPY,20041025,105400,195.96,195.96,195.95,195.95
GBPJPY,20041025,105500,195.96,195.96,195.93,195.95
GBPJPY,20041025,105600,195.94,195.95,195.92,195.93
GBPJPY,20041025,105700,195.92,195.92,195.86,195.87
GBPJPY,20041025,105800,195.88,195.88,195.84,195.85
GBPJPY,20041025,105900,195.86,195.86,195.83,195.84
GBPJPY,20041025,110000,195.83,195.84,195.79,195.79
GBPJPY,20041025,110100,195.78,195.81,195.77,195.80
GBPJPY,20041025,110200,195.81,195.86,195.79,195.86
GBPJPY,20041025,110300,195.84,195.87,195.84,195.85
GBPJPY,20041025,110400,195.84,195.86,195.80,195.85
GBPJPY,20041025,110500,195.87,195.89,195.86,195.87
GBPJPY,20041025,110600,195.88,195.90,195.87,195.89
GBPJPY,20041025,110700,195.90,195.90,195.87,195.88
GBPJPY,20041025,110800,195.89,195.92,195.89,195.92
GBPJPY,20041025,110900,195.91,195.93,195.90,195.92
GBPJPY,20041025,111000,195.90,195.90,195.83,195.83
GBPJPY,20041025,111100,195.84,195.92,195.84,195.90
GBPJPY,20041025,111200,195.91,195.92,195.90,195.92
GBPJPY,20041025,111300,195.91,195.94,195.90,195.93
GBPJPY,20041025,111400,195.94,195.98,195.94,195.98
GBPJPY,20041025,111500,195.97,195.97,195.94,195.96
GBPJPY,20041025,111600,195.95,195.95,195.92,195.93
GBPJPY,20041025,111700,195.92,195.94,195.92,195.93
GBPJPY,20041025,111800,195.92,196.02,195.92,196.02
GBPJPY,20041025,111900,196.01,196.01,195.95,195.95
GBPJPY,20041025,112000,195.94,195.94,195.87,195.87
GBPJPY,20041025,112100,195.88,195.90,195.87,195.89
GBPJPY,20041025,112200,195.90,195.91,195.90,195.91
GBPJPY,20041025,112300,195.90,195.91,195.88,195.89
GBPJPY,20041025,112400,195.88,195.88,195.86,195.86
GBPJPY,20041025,112500,195.85,195.87,195.82,195.82
GBPJPY,20041025,112600,195.83,195.85,195.82,195.85
GBPJPY,20041025,112700,195.86,195.91,195.85,195.90
GBPJPY,20041025,112800,195.92,195.92,195.88,195.88
GBPJPY,20041025,112900,195.87,195.96,195.87,195.96
GBPJPY,20041025,113000,195.97,196.06,195.97,196.06
GBPJPY,20041025,113100,196.09,196.15,196.08,196.11
GBPJPY,20041025,113200,196.10,196.10,196.05,196.08
GBPJPY,20041025,113300,196.06,196.12,196.06,196.07
GBPJPY,20041025,113400,196.06,196.06,195.99,196.00
GBPJPY,20041025,113500,196.01,196.08,196.01,196.06
GBPJPY,20041025,113600,196.05,196.08,196.05,196.08
GBPJPY,20041025,113700,196.07,196.07,196.03,196.03
GBPJPY,20041025,113800,196.04,196.08,196.04,196.06
GBPJPY,20041025,113900,196.05,196.08,196.05,196.07
GBPJPY,20041025,114000,196.08,196.08,195.99,195.99
GBPJPY,20041025,114100,196.00,196.05,196.00,196.05
GBPJPY,20041025,114200,196.06,196.06,195.99,195.99
GBPJPY,20041025,114300,196.01,196.02,195.99,196.01
GBPJPY,20041025,114400,196.02,196.02,195.96,195.96
GBPJPY,20041025,114500,195.94,195.94,195.92,195.92
GBPJPY,20041025,114600,195.93,195.94,195.92,195.93
GBPJPY,20041025,114700,195.94,195.95,195.92,195.95
GBPJPY,20041025,114800,195.94,195.98,195.94,195.96
GBPJPY,20041025,114900,195.97,195.99,195.97,195.98
GBPJPY,20041025,115000,195.99,195.99,195.94,195.95
GBPJPY,20041025,115100,195.96,195.96,195.94,195.94
GBPJPY,20041025,115200,195.95,195.98,195.94,195.98
GBPJPY,20041025,115300,195.97,195.99,195.96,195.97
GBPJPY,20041025,115400,195.98,195.99,195.96,195.98
GBPJPY,20041025,115500,195.99,196.00,195.98,196.00
GBPJPY,20041025,115600,195.99,195.99,195.96,195.96
GBPJPY,20041025,115700,195.95,195.96,195.94,195.95
GBPJPY,20041025,115800,195.94,195.96,195.94,195.96
GBPJPY,20041025,115900,195.97,195.99,195.97,195.98
GBPJPY,20041025,120000,195.99,196.02,195.99,196.02
GBPJPY,20041025,120100,196.01,196.09,196.01,196.09
GBPJPY,20041025,120200,196.10,196.16,196.10,196.16
GBPJPY,20041025,120300,196.18,196.18,196.13,196.17
GBPJPY,20041025,120400,196.16,196.17,196.12,196.15
GBPJPY,20041025,120500,196.16,196.18,196.16,196.18
GBPJPY,20041025,120600,196.20,196.24,196.20,196.24
GBPJPY,20041025,120700,196.23,196.27,196.23,196.26
GBPJPY,20041025,120800,196.27,196.27,196.26,196.26
GBPJPY,20041025,120900,196.25,196.25,196.20,196.20
GBPJPY,20041025,121000,196.21,196.26,196.21,196.26
GBPJPY,20041025,121100,196.25,196.26,196.24,196.26
GBPJPY,20041025,121200,196.25,196.25,196.20,196.22
GBPJPY,20041025,121300,196.24,196.25,196.22,196.22
GBPJPY,20041025,121400,196.21,196.21,196.18,196.19
GBPJPY,20041025,121500,196.20,196.20,196.18,196.19
GBPJPY,20041025,121600,196.17,196.17,196.10,196.10
GBPJPY,20041025,121700,196.11,196.12,196.08,196.10
GBPJPY,20041025,121800,196.09,196.10,196.05,196.05
GBPJPY,20041025,121900,196.03,196.05,196.02,196.05
GBPJPY,20041025,122000,196.04,196.06,196.03,196.06
GBPJPY,20041025,122100,196.05,196.05,196.04,196.05
GBPJPY,20041025,122200,196.04,196.09,196.04,196.09
GBPJPY,20041025,122300,196.11,196.16,196.11,196.15
GBPJPY,20041025,122400,196.16,196.17,196.14,196.14
GBPJPY,20041025,122500,196.13,196.13,196.11,196.12
GBPJPY,20041025,122600,196.13,196.13,196.09,196.09
GBPJPY,20041025,122700,196.08,196.09,196.07,196.07
GBPJPY,20041025,122800,196.06,196.06,196.02,196.02
GBPJPY,20041025,122900,196.01,196.05,196.01,196.04
GBPJPY,20041025,123000,196.03,196.03,196.01,196.01
GBPJPY,20041025,123100,196.00,196.00,195.99,196.00
GBPJPY,20041025,123200,195.99,196.03,195.99,196.02
GBPJPY,20041025,123300,196.03,196.06,196.03,196.06
GBPJPY,20041025,123400,196.05,196.05,196.01,196.01
GBPJPY,20041025,123500,196.02,196.02,195.98,195.99
GBPJPY,20041025,123600,195.98,195.99,195.97,195.98
GBPJPY,20041025,123700,195.99,196.00,195.98,196.00
GBPJPY,20041025,123800,195.99,196.01,195.98,196.01
GBPJPY,20041025,123900,196.02,196.05,196.02,196.04
GBPJPY,20041025,124000,196.05,196.06,196.05,196.05
GBPJPY,20041025,124100,196.04,196.06,196.03,196.06
GBPJPY,20041025,124200,196.05,196.06,196.05,196.05
GBPJPY,20041025,124300,196.04,196.05,196.02,196.05
GBPJPY,20041025,124400,196.04,196.04,196.02,196.02
GBPJPY,20041025,124500,196.01,196.01,195.99,195.99
GBPJPY,20041025,124600,196.00,196.01,195.99,196.00
GBPJPY,20041025,124700,196.01,196.01,195.95,195.97
GBPJPY,20041025,124800,195.98,195.99,195.96,195.96
GBPJPY,20041025,124900,195.97,195.97,195.95,195.95
GBPJPY,20041025,125000,195.96,195.98,195.96,195.98
GBPJPY,20041025,125100,195.99,196.00,195.99,196.00
GBPJPY,20041025,125200,195.99,195.99,195.99,195.99
GBPJPY,20041025,125300,195.99,196.01,195.99,195.99
GBPJPY,20041025,125400,195.98,196.00,195.98,195.99
GBPJPY,20041025,125500,195.98,195.98,195.95,195.96
GBPJPY,20041025,125600,195.95,195.95,195.93,195.94
GBPJPY,20041025,125700,195.95,195.96,195.95,195.96
GBPJPY,20041025,125800,195.97,195.98,195.95,195.98
GBPJPY,20041025,125900,195.99,196.02,195.99,196.01
GBPJPY,20041025,130000,196.02,196.05,196.01,196.05
GBPJPY,20041025,130100,196.04,196.08,196.04,196.05
GBPJPY,20041025,130200,196.03,196.04,196.02,196.03
GBPJPY,20041025,130300,196.04,196.09,196.03,196.09
GBPJPY,20041025,130400,196.08,196.09,196.06,196.09
GBPJPY,20041025,130500,196.10,196.10,196.06,196.06
GBPJPY,20041025,130600,196.05,196.08,196.04,196.08
GBPJPY,20041025,130700,196.07,196.08,196.02,196.02
GBPJPY,20041025,130800,196.01,196.04,196.01,196.02
GBPJPY,20041025,130900,196.03,196.06,196.02,196.05
GBPJPY,20041025,131000,196.04,196.04,195.99,196.00
GBPJPY,20041025,131100,195.99,196.00,195.98,196.00
GBPJPY,20041025,131200,196.01,196.03,196.01,196.01
GBPJPY,20041025,131300,196.00,196.00,195.98,195.99
GBPJPY,20041025,131400,195.98,196.01,195.97,196.01
GBPJPY,20041025,131500,196.03,196.08,196.03,196.05
GBPJPY,20041025,131600,196.06,196.09,196.03,196.06
GBPJPY,20041025,131700,196.07,196.07,196.03,196.05
GBPJPY,20041025,131800,196.06,196.07,196.06,196.07
GBPJPY,20041025,131900,196.08,196.14,196.08,196.14
GBPJPY,20041025,132000,196.13,196.14,196.12,196.13
GBPJPY,20041025,132100,196.12,196.12,196.11,196.11
GBPJPY,20041025,132200,196.12,196.12,196.11,196.12
GBPJPY,20041025,132300,196.13,196.15,196.13,196.14
GBPJPY,20041025,132400,196.15,196.17,196.13,196.13
GBPJPY,20041025,132500,196.14,196.15,196.13,196.13
GBPJPY,20041025,132600,196.14,196.14,196.12,196.13
GBPJPY,20041025,132700,196.12,196.12,196.11,196.11
GBPJPY,20041025,132800,196.10,196.12,196.09,196.09
GBPJPY,20041025,132900,196.10,196.10,196.07,196.08
GBPJPY,20041025,133000,196.09,196.11,196.09,196.11
GBPJPY,20041025,133100,196.10,196.10,196.09,196.09
GBPJPY,20041025,133200,196.08,196.08,196.06,196.06
GBPJPY,20041025,133300,196.08,196.08,196.04,196.04
GBPJPY,20041025,133400,196.03,196.09,196.03,196.09
GBPJPY,20041025,133500,196.08,196.08,196.06,196.08
GBPJPY,20041025,133600,196.09,196.09,196.06,196.06
GBPJPY,20041025,133700,196.05,196.09,196.04,196.09
GBPJPY,20041025,133800,196.10,196.12,196.10,196.11
GBPJPY,20041025,133900,196.09,196.11,196.05,196.11
GBPJPY,20041025,134000,196.12,196.13,196.11,196.12
GBPJPY,20041025,134100,196.11,196.13,196.08,196.13
GBPJPY,20041025,134200,196.14,196.16,196.14,196.14
GBPJPY,20041025,134300,196.15,196.20,196.15,196.20
GBPJPY,20041025,134400,196.21,196.24,196.20,196.24
GBPJPY,20041025,134500,196.25,196.26,196.24,196.24
GBPJPY,20041025,134600,196.25,196.25,196.14,196.16
GBPJPY,20041025,134700,196.15,196.17,196.14,196.14
GBPJPY,20041025,134800,196.13,196.15,196.13,196.13
GBPJPY,20041025,134900,196.14,196.20,196.13,196.20
GBPJPY,20041025,135000,196.21,196.22,196.19,196.22
GBPJPY,20041025,135100,196.21,196.22,196.19,196.19
GBPJPY,20041025,135200,196.18,196.18,196.14,196.14
GBPJPY,20041025,135300,196.15,196.17,196.11,196.11
GBPJPY,20041025,135400,196.10,196.10,196.06,196.07
GBPJPY,20041025,135500,196.06,196.07,196.04,196.04
GBPJPY,20041025,135600,196.05,196.09,196.05,196.08
GBPJPY,20041025,135700,196.09,196.14,196.09,196.11
GBPJPY,20041025,135800,196.12,196.12,196.08,196.09
GBPJPY,20041025,135900,196.08,196.17,196.08,196.16
GBPJPY,20041025,140000,196.15,196.16,196.10,196.10
GBPJPY,20041025,140100,196.12,196.14,196.11,196.14
GBPJPY,20041025,140200,196.15,196.19,196.14,196.19
GBPJPY,20041025,140300,196.20,196.20,196.18,196.18
GBPJPY,20041025,140400,196.17,196.19,196.17,196.17
GBPJPY,20041025,140500,196.18,196.20,196.18,196.20
GBPJPY,20041025,140600,196.21,196.21,196.20,196.20
GBPJPY,20041025,140700,196.21,196.21,196.19,196.19
GBPJPY,20041025,140800,196.18,196.18,196.13,196.13
GBPJPY,20041025,140900,196.12,196.13,196.11,196.13
GBPJPY,20041025,141000,196.12,196.14,196.09,196.14
GBPJPY,20041025,141100,196.15,196.15,196.12,196.12
GBPJPY,20041025,141200,196.11,196.11,196.09,196.10
GBPJPY,20041025,141300,196.11,196.15,196.11,196.12
GBPJPY,20041025,141400,196.13,196.16,196.12,196.16
GBPJPY,20041025,141500,196.15,196.19,196.15,196.17
GBPJPY,20041025,141600,196.18,196.20,196.17,196.17
GBPJPY,20041025,141700,196.16,196.16,196.14,196.14
GBPJPY,20041025,141800,196.15,196.21,196.15,196.21
GBPJPY,20041025,141900,196.20,196.21,196.18,196.18
GBPJPY,20041025,142000,196.17,196.17,196.13,196.13
GBPJPY,20041025,142100,196.12,196.13,196.09,196.09
GBPJPY,20041025,142200,196.08,196.09,196.05,196.05
GBPJPY,20041025,142300,196.06,196.06,196.01,196.02
GBPJPY,20041025,142400,196.03,196.08,196.03,196.07
GBPJPY,20041025,142500,196.08,196.09,196.08,196.09
GBPJPY,20041025,142600,196.11,196.19,196.11,196.18
GBPJPY,20041025,142700,196.17,196.18,196.16,196.17
GBPJPY,20041025,142800,196.16,196.27,196.16,196.27
GBPJPY,20041025,142900,196.26,196.32,196.26,196.32
GBPJPY,20041025,143000,196.31,196.31,196.27,196.28
GBPJPY,20041025,143100,196.27,196.32,196.27,196.30
GBPJPY,20041025,143200,196.31,196.31,196.26,196.26
GBPJPY,20041025,143300,196.25,196.27,196.23,196.23
GBPJPY,20041025,143400,196.24,196.27,196.24,196.27
GBPJPY,20041025,143500,196.26,196.27,196.24,196.26
GBPJPY,20041025,143600,196.27,196.28,196.26,196.28
GBPJPY,20041025,143700,196.27,196.34,196.27,196.34
GBPJPY,20041025,143800,196.33,196.35,196.32,196.34
GBPJPY,20041025,143900,196.35,196.35,196.30,196.33
GBPJPY,20041025,144000,196.34,196.35,196.33,196.33
GBPJPY,20041025,144100,196.34,196.35,196.32,196.33
GBPJPY,20041025,144200,196.32,196.32,196.29,196.29
GBPJPY,20041025,144300,196.30,196.31,196.29,196.29
GBPJPY,20041025,144400,196.30,196.31,196.28,196.28
GBPJPY,20041025,144500,196.27,196.28,196.27,196.28
GBPJPY,20041025,144600,196.27,196.31,196.27,196.31
GBPJPY,20041025,144700,196.32,196.37,196.31,196.36
GBPJPY,20041025,144800,196.37,196.37,196.34,196.37
GBPJPY,20041025,144900,196.36,196.36,196.33,196.35
GBPJPY,20041025,145000,196.36,196.36,196.30,196.30
GBPJPY,20041025,145100,196.31,196.32,196.30,196.32
GBPJPY,20041025,145200,196.33,196.38,196.33,196.38
GBPJPY,20041025,145300,196.37,196.40,196.37,196.39
GBPJPY,20041025,145400,196.38,196.40,196.37,196.38
GBPJPY,20041025,145500,196.39,196.39,196.29,196.29
GBPJPY,20041025,145600,196.30,196.30,196.26,196.26
GBPJPY,20041025,145700,196.27,196.27,196.24,196.24
GBPJPY,20041025,145800,196.23,196.23,196.20,196.20
GBPJPY,20041025,145900,196.21,196.22,196.19,196.22
GBPJPY,20041025,150000,196.21,196.24,196.20,196.20
GBPJPY,20041025,150100,196.19,196.19,196.14,196.15
GBPJPY,20041025,150200,196.16,196.20,196.16,196.20
GBPJPY,20041025,150300,196.21,196.23,196.20,196.22
GBPJPY,20041025,150400,196.21,196.21,196.20,196.20
GBPJPY,20041025,150500,196.21,196.22,196.20,196.20
GBPJPY,20041025,150600,196.21,196.23,196.21,196.21
GBPJPY,20041025,150700,196.20,196.20,196.19,196.19
GBPJPY,20041025,150800,196.18,196.18,196.16,196.17
GBPJPY,20041025,150900,196.16,196.19,196.15,196.18
GBPJPY,20041025,151000,196.17,196.18,196.15,196.16
GBPJPY,20041025,151100,196.17,196.21,196.17,196.20
GBPJPY,20041025,151200,196.21,196.27,196.21,196.24
GBPJPY,20041025,151300,196.25,196.25,196.20,196.23
GBPJPY,20041025,151400,196.24,196.24,196.22,196.23
GBPJPY,20041025,151500,196.22,196.23,196.21,196.21
GBPJPY,20041025,151600,196.20,196.20,196.12,196.14
GBPJPY,20041025,151700,196.13,196.17,196.13,196.17
GBPJPY,20041025,151800,196.16,196.17,196.14,196.14
GBPJPY,20041025,151900,196.13,196.13,196.12,196.12
GBPJPY,20041025,152000,196.11,196.14,196.10,196.11
GBPJPY,20041025,152100,196.10,196.11,196.06,196.08
GBPJPY,20041025,152200,196.06,196.06,196.03,196.04
GBPJPY,20041025,152300,196.03,196.03,195.99,195.99
GBPJPY,20041025,152400,196.00,196.04,195.99,196.04
GBPJPY,20041025,152500,196.05,196.10,196.04,196.09
GBPJPY,20041025,152600,196.10,196.11,196.08,196.10
GBPJPY,20041025,152700,196.11,196.12,196.11,196.12
GBPJPY,20041025,152800,196.13,196.16,196.13,196.16
GBPJPY,20041025,152900,196.17,196.20,196.16,196.20
GBPJPY,20041025,153000,196.21,196.23,196.20,196.22
GBPJPY,20041025,153100,196.19,196.24,196.19,196.24
GBPJPY,20041025,153200,196.26,196.27,196.23,196.25
GBPJPY,20041025,153300,196.24,196.29,196.24,196.29
GBPJPY,20041025,153400,196.30,196.31,196.28,196.28
GBPJPY,20041025,153500,196.27,196.27,196.26,196.27
GBPJPY,20041025,153600,196.26,196.27,196.25,196.27
GBPJPY,20041025,153700,196.26,196.28,196.26,196.28
GBPJPY,20041025,153800,196.29,196.29,196.26,196.26
GBPJPY,20041025,153900,196.27,196.27,196.24,196.24
GBPJPY,20041025,154000,196.23,196.26,196.23,196.26
GBPJPY,20041025,154100,196.25,196.27,196.25,196.26
GBPJPY,20041025,154200,196.25,196.25,196.23,196.24
GBPJPY,20041025,154300,196.23,196.23,196.21,196.22
GBPJPY,20041025,154400,196.23,196.24,196.23,196.24
GBPJPY,20041025,154500,196.25,196.26,196.25,196.25
GBPJPY,20041025,154600,196.26,196.27,196.25,196.27
GBPJPY,20041025,154700,196.26,196.26,196.25,196.26
GBPJPY,20041025,154800,196.25,196.27,196.24,196.26
GBPJPY,20041025,154900,196.25,196.27,196.25,196.27
GBPJPY,20041025,155000,196.28,196.28,196.26,196.27
GBPJPY,20041025,155100,196.28,196.30,196.27,196.27
GBPJPY,20041025,155200,196.26,196.28,196.26,196.28
GBPJPY,20041025,155300,196.27,196.27,196.22,196.23
GBPJPY,20041025,155400,196.22,196.27,196.22,196.27
GBPJPY,20041025,155500,196.26,196.26,196.24,196.26
GBPJPY,20041025,155600,196.27,196.30,196.27,196.29
GBPJPY,20041025,155700,196.28,196.34,196.28,196.34
GBPJPY,20041025,155800,196.36,196.41,196.36,196.41
GBPJPY,20041025,155900,196.40,196.40,196.37,196.37
GBPJPY,20041025,160000,196.38,196.40,196.35,196.35
GBPJPY,20041025,160100,196.37,196.42,196.37,196.41
GBPJPY,20041025,160200,196.40,196.40,196.34,196.35
GBPJPY,20041025,160300,196.34,196.34,196.31,196.33
GBPJPY,20041025,160400,196.34,196.36,196.33,196.34
GBPJPY,20041025,160500,196.35,196.39,196.34,196.38
GBPJPY,20041025,160600,196.37,196.37,196.29,196.29
GBPJPY,20041025,160700,196.30,196.33,196.27,196.27
GBPJPY,20041025,160800,196.26,196.26,196.21,196.23
GBPJPY,20041025,160900,196.22,196.26,196.22,196.26
GBPJPY,20041025,161000,196.27,196.27,196.25,196.27
GBPJPY,20041025,161100,196.26,196.27,196.26,196.27
GBPJPY,20041025,161200,196.26,196.27,196.24,196.24
GBPJPY,20041025,161300,196.23,196.25,196.23,196.25
GBPJPY,20041025,161400,196.26,196.27,196.25,196.27
GBPJPY,20041025,161500,196.27,196.27,196.27,196.27
GBPJPY,20041025,161600,196.28,196.28,196.25,196.25
GBPJPY,20041025,161700,196.24,196.24,196.23,196.24
GBPJPY,20041025,161800,196.25,196.25,196.24,196.25
GBPJPY,20041025,161900,196.24,196.24,196.23,196.23
GBPJPY,20041025,162000,196.22,196.22,196.19,196.19
GBPJPY,20041025,162100,196.18,196.19,196.14,196.14
GBPJPY,20041025,162200,196.15,196.17,196.15,196.15
GBPJPY,20041025,162300,196.16,196.19,196.15,196.19
GBPJPY,20041025,162400,196.18,196.20,196.15,196.17
GBPJPY,20041025,162500,196.16,196.17,196.15,196.15
GBPJPY,20041025,162600,196.16,196.18,196.16,196.18
GBPJPY,20041025,162700,196.17,196.19,196.17,196.19
GBPJPY,20041025,162800,196.18,196.19,196.17,196.19
GBPJPY,20041025,162900,196.20,196.23,196.20,196.23
GBPJPY,20041025,163000,196.24,196.28,196.24,196.25
GBPJPY,20041025,163100,196.26,196.26,196.20,196.21
GBPJPY,20041025,163200,196.20,196.21,196.19,196.21
GBPJPY,20041025,163300,196.22,196.23,196.21,196.21
GBPJPY,20041025,163400,196.20,196.21,196.20,196.21
GBPJPY,20041025,163500,196.20,196.22,196.20,196.21
GBPJPY,20041025,163600,196.20,196.23,196.20,196.22
GBPJPY,20041025,163700,196.21,196.21,196.17,196.18
GBPJPY,20041025,163800,196.19,196.20,196.18,196.18
GBPJPY,20041025,163900,196.19,196.20,196.17,196.17
GBPJPY,20041025,164000,196.16,196.17,196.15,196.17
GBPJPY,20041025,164100,196.18,196.19,196.15,196.15
GBPJPY,20041025,164200,196.14,196.14,196.11,196.12
GBPJPY,20041025,164300,196.13,196.14,196.13,196.14
GBPJPY,20041025,164400,196.15,196.17,196.14,196.14
GBPJPY,20041025,164500,196.12,196.14,196.12,196.14
GBPJPY,20041025,164600,196.13,196.14,196.08,196.09
GBPJPY,20041025,164700,196.11,196.12,196.10,196.11
GBPJPY,20041025,164800,196.10,196.10,196.08,196.09
GBPJPY,20041025,164900,196.10,196.11,196.09,196.09
GBPJPY,20041025,165000,196.08,196.09,196.05,196.05
GBPJPY,20041025,165100,196.06,196.06,196.03,196.03
GBPJPY,20041025,165200,196.04,196.07,196.04,196.06
GBPJPY,20041025,165300,196.07,196.08,196.05,196.05
GBPJPY,20041025,165400,196.04,196.04,196.02,196.02
GBPJPY,20041025,165500,196.03,196.03,195.99,195.99
GBPJPY,20041025,165600,196.01,196.03,196.00,196.00
GBPJPY,20041025,165700,195.99,196.01,195.98,195.98
GBPJPY,20041025,165800,195.99,195.99,195.93,195.94
GBPJPY,20041025,165900,195.95,195.98,195.93,195.98
GBPJPY,20041025,170000,195.97,196.06,195.97,196.05
GBPJPY,20041025,170100,196.06,196.10,196.05,196.09
GBPJPY,20041025,170200,196.10,196.11,196.09,196.10
GBPJPY,20041025,170300,196.09,196.09,196.06,196.07
GBPJPY,20041025,170400,196.08,196.08,196.03,196.03
GBPJPY,20041025,170500,196.04,196.04,196.01,196.01
GBPJPY,20041025,170600,196.00,196.02,196.00,196.01
GBPJPY,20041025,170700,196.02,196.04,196.02,196.03
GBPJPY,20041025,170800,196.04,196.04,196.01,196.01
GBPJPY,20041025,170900,196.02,196.03,196.01,196.03
GBPJPY,20041025,171000,196.04,196.04,196.01,196.02
GBPJPY,20041025,171100,196.03,196.04,196.02,196.03
GBPJPY,20041025,171200,196.02,196.02,195.98,195.99
GBPJPY,20041025,171300,196.00,196.02,195.98,195.98
GBPJPY,20041025,171400,195.99,195.99,195.96,195.96
GBPJPY,20041025,171500,195.95,195.97,195.95,195.95
GBPJPY,20041025,171600,195.96,195.96,195.94,195.94
GBPJPY,20041025,171700,195.93,195.94,195.93,195.94
GBPJPY,20041025,171800,195.95,195.96,195.94,195.94
GBPJPY,20041025,171900,195.93,195.93,195.92,195.92
GBPJPY,20041025,172000,195.93,195.97,195.93,195.96
GBPJPY,20041025,172100,195.97,196.01,195.97,196.00
GBPJPY,20041025,172200,196.01,196.10,196.01,196.08
GBPJPY,20041025,172300,196.09,196.09,196.06,196.06
GBPJPY,20041025,172400,196.07,196.10,196.07,196.08
GBPJPY,20041025,172500,196.09,196.11,196.08,196.11
GBPJPY,20041025,172600,196.12,196.15,196.11,196.13
GBPJPY,20041025,172700,196.12,196.13,196.10,196.12
GBPJPY,20041025,172800,196.11,196.12,196.09,196.10
GBPJPY,20041025,172900,196.11,196.11,196.08,196.11
GBPJPY,20041025,173000,196.12,196.14,196.12,196.14
GBPJPY,20041025,173100,196.13,196.13,196.11,196.11
GBPJPY,20041025,173200,196.10,196.13,196.10,196.12
GBPJPY,20041025,173300,196.11,196.12,196.11,196.12
GBPJPY,20041025,173400,196.11,196.11,196.08,196.11
GBPJPY,20041025,173500,196.12,196.14,196.12,196.14
GBPJPY,20041025,173600,196.13,196.13,196.10,196.10
GBPJPY,20041025,173700,196.11,196.15,196.10,196.15
GBPJPY,20041025,173800,196.14,196.16,196.14,196.15
GBPJPY,20041025,173900,196.14,196.17,196.13,196.13
GBPJPY,20041025,174000,196.12,196.14,196.11,196.13
GBPJPY,20041025,174100,196.12,196.13,196.12,196.13
GBPJPY,20041025,174200,196.14,196.16,196.14,196.16
GBPJPY,20041025,174300,196.17,196.17,196.13,196.13
GBPJPY,20041025,174400,196.12,196.13,196.12,196.12
GBPJPY,20041025,174500,196.13,196.17,196.13,196.16
GBPJPY,20041025,174600,196.15,196.18,196.15,196.17
GBPJPY,20041025,174700,196.16,196.19,196.16,196.19
GBPJPY,20041025,174800,196.18,196.20,196.16,196.16
GBPJPY,20041025,174900,196.17,196.20,196.17,196.19
GBPJPY,20041025,175000,196.20,196.20,196.19,196.19
GBPJPY,20041025,175100,196.20,196.22,196.20,196.22
GBPJPY,20041025,175200,196.23,196.23,196.22,196.22
GBPJPY,20041025,175300,196.23,196.23,196.22,196.22
GBPJPY,20041025,175400,196.21,196.21,196.16,196.16
GBPJPY,20041025,175500,196.15,196.15,196.13,196.13
GBPJPY,20041025,175600,196.13,196.13,196.11,196.11
GBPJPY,20041025,175700,196.12,196.12,196.10,196.10
GBPJPY,20041025,175800,196.09,196.11,196.08,196.11
GBPJPY,20041025,175900,196.12,196.12,196.10,196.11
GBPJPY,20041025,180000,196.12,196.16,196.12,196.15
GBPJPY,20041025,180100,196.14,196.19,196.14,196.17
GBPJPY,20041025,180200,196.18,196.21,196.18,196.21
GBPJPY,20041025,180300,196.20,196.24,196.20,196.23
GBPJPY,20041025,180400,196.22,196.23,196.21,196.23
GBPJPY,20041025,180500,196.22,196.22,196.19,196.19
GBPJPY,20041025,180600,196.18,196.19,196.17,196.17
GBPJPY,20041025,180700,196.16,196.19,196.16,196.16
GBPJPY,20041025,180800,196.17,196.19,196.17,196.18
GBPJPY,20041025,180900,196.17,196.17,196.17,196.17
GBPJPY,20041025,181000,196.17,196.19,196.17,196.17
GBPJPY,20041025,181100,196.18,196.19,196.17,196.19
GBPJPY,20041025,181200,196.18,196.18,196.17,196.17
GBPJPY,20041025,181300,196.17,196.19,196.16,196.19
GBPJPY,20041025,181400,196.18,196.18,196.15,196.15
GBPJPY,20041025,181500,196.14,196.18,196.14,196.17
GBPJPY,20041025,181600,196.16,196.16,196.16,196.16
GBPJPY,20041025,181700,196.15,196.15,196.12,196.12
GBPJPY,20041025,181800,196.13,196.16,196.13,196.15
GBPJPY,20041025,181900,196.14,196.18,196.14,196.18
GBPJPY,20041025,182000,196.17,196.18,196.16,196.16
GBPJPY,20041025,182100,196.17,196.19,196.17,196.17
GBPJPY,20041025,182200,196.16,196.19,196.16,196.17
GBPJPY,20041025,182300,196.17,196.17,196.14,196.14
GBPJPY,20041025,182400,196.13,196.13,196.12,196.13
GBPJPY,20041025,182500,196.14,196.16,196.14,196.16
GBPJPY,20041025,182600,196.16,196.23,196.16,196.22
GBPJPY,20041025,182700,196.23,196.26,196.23,196.25
GBPJPY,20041025,182800,196.26,196.28,196.26,196.28
GBPJPY,20041025,182900,196.29,196.32,196.28,196.32
GBPJPY,20041025,183000,196.31,196.31,196.26,196.26
GBPJPY,20041025,183100,196.25,196.26,196.25,196.26
GBPJPY,20041025,183200,196.27,196.29,196.26,196.29
GBPJPY,20041025,183300,196.30,196.33,196.30,196.31
GBPJPY,20041025,183400,196.30,196.30,196.28,196.30
GBPJPY,20041025,183500,196.31,196.34,196.31,196.33
GBPJPY,20041025,183600,196.32,196.33,196.31,196.31
GBPJPY,20041025,183700,196.32,196.37,196.32,196.37
GBPJPY,20041025,183800,196.36,196.36,196.34,196.35
GBPJPY,20041025,183900,196.34,196.35,196.30,196.32
GBPJPY,20041025,184000,196.33,196.45,196.33,196.45
GBPJPY,20041025,184100,196.44,196.46,196.44,196.45
GBPJPY,20041025,184200,196.44,196.44,196.40,196.44
GBPJPY,20041025,184300,196.43,196.45,196.43,196.45
GBPJPY,20041025,184400,196.46,196.46,196.45,196.46
GBPJPY,20041025,184500,196.47,196.51,196.46,196.49
GBPJPY,20041025,184600,196.48,196.55,196.48,196.55
GBPJPY,20041025,184700,196.56,196.56,196.52,196.53
GBPJPY,20041025,184800,196.54,196.54,196.50,196.50
GBPJPY,20041025,184900,196.49,196.49,196.43,196.43
GBPJPY,20041025,185000,196.44,196.49,196.43,196.48
GBPJPY,20041025,185100,196.47,196.47,196.43,196.44
GBPJPY,20041025,185200,196.45,196.47,196.44,196.47
GBPJPY,20041025,185300,196.46,196.46,196.43,196.43
GBPJPY,20041025,185400,196.42,196.43,196.41,196.43
GBPJPY,20041025,185500,196.42,196.42,196.39,196.41
GBPJPY,20041025,185600,196.42,196.42,196.38,196.41
GBPJPY,20041025,185700,196.42,196.47,196.41,196.47
GBPJPY,20041025,185800,196.48,196.52,196.48,196.52
GBPJPY,20041025,185900,196.53,196.57,196.53,196.56
GBPJPY,20041025,190000,196.57,196.57,196.56,196.56
GBPJPY,20041025,190100,196.55,196.55,196.53,196.53
GBPJPY,20041025,190200,196.52,196.54,196.52,196.54
GBPJPY,20041025,190300,196.53,196.54,196.52,196.54
GBPJPY,20041025,190400,196.53,196.54,196.50,196.52
GBPJPY,20041025,190500,196.53,196.54,196.52,196.54
GBPJPY,20041025,190600,196.55,196.56,196.54,196.56
GBPJPY,20041025,190700,196.58,196.59,196.55,196.55
GBPJPY,20041025,190800,196.56,196.57,196.56,196.57
GBPJPY,20041025,190900,196.58,196.58,196.54,196.55
GBPJPY,20041025,191000,196.53,196.54,196.53,196.54
GBPJPY,20041025,191100,196.53,196.57,196.53,196.57
GBPJPY,20041025,191200,196.56,196.59,196.56,196.58
GBPJPY,20041025,191300,196.59,196.59,196.58,196.59
GBPJPY,20041025,191400,196.61,196.61,196.59,196.59
GBPJPY,20041025,191500,196.58,196.58,196.54,196.55
GBPJPY,20041025,191600,196.56,196.56,196.50,196.52
GBPJPY,20041025,191700,196.53,196.54,196.49,196.52
GBPJPY,20041025,191800,196.51,196.51,196.44,196.45
GBPJPY,20041025,191900,196.46,196.58,196.46,196.58
GBPJPY,20041025,192000,196.59,196.60,196.55,196.55
GBPJPY,20041025,192100,196.56,196.56,196.53,196.54
GBPJPY,20041025,192200,196.55,196.56,196.53,196.54
GBPJPY,20041025,192300,196.55,196.56,196.52,196.53
GBPJPY,20041025,192400,196.52,196.53,196.51,196.53
GBPJPY,20041025,192500,196.54,196.57,196.54,196.56
GBPJPY,20041025,192600,196.57,196.61,196.56,196.60
GBPJPY,20041025,192700,196.61,196.61,196.58,196.58
GBPJPY,20041025,192800,196.59,196.60,196.54,196.56
GBPJPY,20041025,192900,196.55,196.55,196.52,196.52
GBPJPY,20041025,193000,196.52,196.54,196.52,196.54
GBPJPY,20041025,193100,196.53,196.54,196.51,196.52
GBPJPY,20041025,193200,196.51,196.51,196.49,196.50
GBPJPY,20041025,193300,196.51,196.54,196.51,196.53
GBPJPY,20041025,193400,196.52,196.53,196.52,196.52
GBPJPY,20041025,193500,196.53,196.53,196.52,196.52
GBPJPY,20041025,193600,196.52,196.54,196.52,196.53
GBPJPY,20041025,193700,196.52,196.54,196.52,196.53
GBPJPY,20041025,193800,196.54,196.54,196.54,196.54
GBPJPY,20041025,193900,196.55,196.56,196.52,196.52
GBPJPY,20041025,194000,196.53,196.56,196.53,196.56
GBPJPY,20041025,194100,196.57,196.57,196.55,196.56
GBPJPY,20041025,194200,196.55,196.58,196.55,196.58
GBPJPY,20041025,194300,196.57,196.57,196.54,196.55
GBPJPY,20041025,194400,196.54,196.55,196.53,196.55
GBPJPY,20041025,194500,196.53,196.55,196.53,196.53
GBPJPY,20041025,194600,196.54,196.55,196.54,196.55
GBPJPY,20041025,194700,196.56,196.57,196.56,196.56
GBPJPY,20041025,194800,196.55,196.55,196.54,196.54
GBPJPY,20041025,194900,196.55,196.56,196.55,196.55
GBPJPY,20041025,195000,196.56,196.57,196.56,196.57
GBPJPY,20041025,195100,196.58,196.58,196.54,196.54
GBPJPY,20041025,195200,196.53,196.53,196.52,196.52
GBPJPY,20041025,195300,196.51,196.53,196.50,196.53
GBPJPY,20041025,195400,196.54,196.54,196.52,196.52
GBPJPY,20041025,195500,196.53,196.53,196.52,196.52
GBPJPY,20041025,195600,196.53,196.53,196.50,196.50
GBPJPY,20041025,195700,196.51,196.54,196.50,196.53
GBPJPY,20041025,195800,196.52,196.54,196.52,196.54
GBPJPY,20041025,195900,196.55,196.56,196.55,196.56
GBPJPY,20041025,200000,196.56,196.56,196.52,196.53
GBPJPY,20041025,200100,196.52,196.53,196.52,196.52
GBPJPY,20041025,200200,196.51,196.51,196.50,196.50
GBPJPY,20041025,200300,196.49,196.49,196.48,196.48
GBPJPY,20041025,200400,196.49,196.49,196.49,196.49
GBPJPY,20041025,200500,196.49,196.49,196.46,196.46
GBPJPY,20041025,200600,196.47,196.48,196.46,196.46
GBPJPY,20041025,200700,196.47,196.49,196.47,196.48
GBPJPY,20041025,200800,196.47,196.48,196.47,196.48
GBPJPY,20041025,200900,196.49,196.49,196.48,196.48
GBPJPY,20041025,201000,196.47,196.49,196.47,196.49
GBPJPY,20041025,201100,196.48,196.49,196.47,196.48
GBPJPY,20041025,201200,196.47,196.50,196.47,196.50
GBPJPY,20041025,201300,196.49,196.49,196.48,196.48
GBPJPY,20041025,201400,196.46,196.49,196.46,196.49
GBPJPY,20041025,201500,196.48,196.51,196.48,196.49
GBPJPY,20041025,201600,196.48,196.48,196.42,196.42
GBPJPY,20041025,201700,196.41,196.41,196.39,196.39
GBPJPY,20041025,201800,196.38,196.39,196.38,196.39
GBPJPY,20041025,201900,196.40,196.42,196.39,196.42
GBPJPY,20041025,202000,196.41,196.41,196.37,196.38
GBPJPY,20041025,202100,196.39,196.39,196.37,196.37
GBPJPY,20041025,202200,196.37,196.38,196.37,196.38
GBPJPY,20041025,202300,196.39,196.41,196.38,196.40
GBPJPY,20041025,202400,196.39,196.39,196.38,196.39
GBPJPY,20041025,202500,196.40,196.42,196.37,196.37
GBPJPY,20041025,202600,196.38,196.38,196.36,196.37
GBPJPY,20041025,202700,196.38,196.39,196.37,196.39
GBPJPY,20041025,202800,196.38,196.38,196.36,196.37
GBPJPY,20041025,202900,196.38,196.39,196.37,196.38
GBPJPY,20041025,203000,196.39,196.39,196.37,196.38
GBPJPY,20041025,203100,196.37,196.37,196.37,196.37
GBPJPY,20041025,203200,196.38,196.38,196.37,196.37
GBPJPY,20041025,203300,196.37,196.37,196.37,196.37
GBPJPY,20041025,203400,196.36,196.37,196.35,196.37
GBPJPY,20041025,203500,196.38,196.39,196.38,196.38
GBPJPY,20041025,203600,196.39,196.39,196.37,196.37
GBPJPY,20041025,203700,196.38,196.39,196.37,196.37
GBPJPY,20041025,203800,196.38,196.38,196.37,196.38
GBPJPY,20041025,203900,196.39,196.39,196.36,196.37
GBPJPY,20041025,204000,196.37,196.37,196.37,196.37
GBPJPY,20041025,204100,196.38,196.41,196.38,196.40
GBPJPY,20041025,204200,196.39,196.41,196.39,196.41
GBPJPY,20041025,204300,196.40,196.42,196.40,196.41
GBPJPY,20041025,204400,196.40,196.40,196.39,196.39
GBPJPY,20041025,204500,196.38,196.39,196.37,196.38
GBPJPY,20041025,204600,196.37,196.37,196.37,196.37
GBPJPY,20041025,204700,196.37,196.39,196.37,196.39
GBPJPY,20041025,204800,196.39,196.39,196.38,196.39
GBPJPY,20041025,204900,196.38,196.38,196.37,196.38
GBPJPY,20041025,205000,196.39,196.39,196.37,196.37
GBPJPY,20041025,205100,196.38,196.38,196.37,196.37
GBPJPY,20041025,205200,196.36,196.36,196.34,196.34
GBPJPY,20041025,205300,196.35,196.36,196.34,196.36
GBPJPY,20041025,205400,196.37,196.42,196.35,196.42
GBPJPY,20041025,205500,196.43,196.44,196.41,196.42
GBPJPY,20041025,205600,196.43,196.44,196.42,196.43
GBPJPY,20041025,205700,196.42,196.42,196.41,196.42
GBPJPY,20041025,205800,196.41,196.43,196.41,196.43
GBPJPY,20041025,205900,196.44,196.46,196.43,196.46
GBPJPY,20041025,210000,196.45,196.50,196.45,196.50
GBPJPY,20041025,210100,196.51,196.55,196.51,196.53
GBPJPY,20041025,210200,196.52,196.54,196.52,196.54
GBPJPY,20041025,210300,196.53,196.54,196.53,196.53
GBPJPY,20041025,210400,196.53,196.54,196.52,196.53
GBPJPY,20041025,210500,196.52,196.52,196.48,196.49
GBPJPY,20041025,210600,196.47,196.48,196.44,196.44
GBPJPY,20041025,210700,196.45,196.46,196.43,196.43
GBPJPY,20041025,210800,196.44,196.45,196.43,196.43
GBPJPY,20041025,210900,196.44,196.45,196.44,196.45
GBPJPY,20041025,211000,196.46,196.46,196.46,196.46
GBPJPY,20041025,211100,196.46,196.49,196.46,196.49
GBPJPY,20041025,211200,196.49,196.50,196.49,196.50
GBPJPY,20041025,211300,196.49,196.52,196.49,196.51
GBPJPY,20041025,211400,196.52,196.52,196.51,196.52
GBPJPY,20041025,211500,196.52,196.52,196.52,196.52
GBPJPY,20041025,211600,196.53,196.53,196.50,196.50
GBPJPY,20041025,211700,196.49,196.51,196.49,196.50
GBPJPY,20041025,211800,196.49,196.54,196.49,196.54
GBPJPY,20041025,211900,196.53,196.53,196.53,196.53
GBPJPY,20041025,212000,196.53,196.53,196.53,196.53
GBPJPY,20041025,212100,196.53,196.53,196.51,196.51
GBPJPY,20041025,212200,196.50,196.50,196.50,196.50
GBPJPY,20041025,212300,196.49,196.50,196.49,196.49
GBPJPY,20041025,212400,196.49,196.49,196.46,196.46
GBPJPY,20041025,212500,196.45,196.45,196.43,196.44
GBPJPY,20041025,212600,196.43,196.43,196.42,196.42
GBPJPY,20041025,212700,196.43,196.43,196.43,196.43
GBPJPY,20041025,212800,196.44,196.44,196.42,196.43
GBPJPY,20041025,212900,196.43,196.43,196.43,196.43
GBPJPY,20041025,213000,196.42,196.42,196.42,196.42
GBPJPY,20041025,213100,196.41,196.43,196.41,196.43
GBPJPY,20041025,213200,196.44,196.45,196.43,196.43
GBPJPY,20041025,213300,196.43,196.43,196.43,196.43
GBPJPY,20041025,213400,196.44,196.44,196.43,196.43
GBPJPY,20041025,213500,196.44,196.44,196.43,196.43
GBPJPY,20041025,213600,196.42,196.43,196.42,196.43
GBPJPY,20041025,213700,196.42,196.43,196.42,196.43
GBPJPY,20041025,213800,196.43,196.44,196.43,196.43
GBPJPY,20041025,213900,196.43,196.43,196.43,196.43
GBPJPY,20041025,214000,196.44,196.46,196.44,196.46
GBPJPY,20041025,214100,196.45,196.45,196.44,196.44
GBPJPY,20041025,214200,196.43,196.44,196.43,196.44
GBPJPY,20041025,214300,196.43,196.44,196.43,196.44
GBPJPY,20041025,214400,196.44,196.44,196.44,196.44
GBPJPY,20041025,214500,196.43,196.43,196.43,196.43
GBPJPY,20041025,214600,196.43,196.43,196.43,196.43
GBPJPY,20041025,214700,196.43,196.43,196.43,196.43
GBPJPY,20041025,214800,196.43,196.43,196.41,196.41
GBPJPY,20041025,214900,196.42,196.45,196.42,196.45
GBPJPY,20041025,215000,196.45,196.45,196.45,196.45
GBPJPY,20041025,215100,196.45,196.45,196.44,196.44
GBPJPY,20041025,215200,196.43,196.44,196.43,196.43
GBPJPY,20041025,215300,196.44,196.44,196.43,196.43
GBPJPY,20041025,215400,196.43,196.43,196.41,196.42
GBPJPY,20041025,215500,196.42,196.42,196.42,196.42
GBPJPY,20041025,215600,196.43,196.43,196.43,196.43
GBPJPY,20041025,215700,196.44,196.44,196.44,196.44
GBPJPY,20041025,215800,196.45,196.45,196.45,196.45
GBPJPY,20041025,215900,196.46,196.46,196.44,196.44
GBPJPY,20041025,220000,196.43,196.45,196.42,196.45
GBPJPY,20041025,220100,196.46,196.46,196.45,196.46
GBPJPY,20041025,220200,196.45,196.46,196.45,196.46
GBPJPY,20041025,220300,196.47,196.47,196.46,196.46
GBPJPY,20041025,220400,196.47,196.47,196.47,196.47
GBPJPY,20041025,220500,196.47,196.48,196.47,196.47
GBPJPY,20041025,220600,196.48,196.48,196.48,196.48
GBPJPY,20041025,220700,196.48,196.48,196.48,196.48
GBPJPY,20041025,220800,196.47,196.50,196.47,196.50
GBPJPY,20041025,220900,196.51,196.51,196.51,196.51
GBPJPY,20041025,221000,196.51,196.51,196.50,196.50
GBPJPY,20041025,221100,196.51,196.52,196.51,196.52
GBPJPY,20041025,221200,196.51,196.51,196.50,196.50
GBPJPY,20041025,221300,196.51,196.51,196.51,196.51
GBPJPY,20041025,221400,196.51,196.51,196.51,196.51
GBPJPY,20041025,221500,196.52,196.52,196.52,196.52
GBPJPY,20041025,221600,196.51,196.53,196.51,196.52
GBPJPY,20041025,221700,196.53,196.53,196.53,196.53
GBPJPY,20041025,221800,196.53,196.58,196.53,196.58
GBPJPY,20041025,221900,196.57,196.57,196.56,196.56
GBPJPY,20041025,222000,196.55,196.56,196.55,196.55
GBPJPY,20041025,222100,196.55,196.56,196.55,196.56
GBPJPY,20041025,222200,196.55,196.57,196.55,196.57
GBPJPY,20041025,222300,196.57,196.57,196.57,196.57
GBPJPY,20041025,222400,196.57,196.57,196.57,196.57
GBPJPY,20041025,222500,196.58,196.60,196.58,196.60
GBPJPY,20041025,222600,196.61,196.67,196.61,196.65
GBPJPY,20041025,222700,196.64,196.64,196.61,196.61
GBPJPY,20041025,222800,196.60,196.62,196.60,196.60
GBPJPY,20041025,222900,196.61,196.71,196.61,196.71
GBPJPY,20041025,223000,196.72,196.72,196.68,196.68
GBPJPY,20041025,223100,196.67,196.67,196.64,196.67
GBPJPY,20041025,223200,196.66,196.66,196.66,196.66
GBPJPY,20041025,223300,196.67,196.67,196.66,196.66
GBPJPY,20041025,223400,196.65,196.67,196.65,196.67
GBPJPY,20041025,223500,196.66,196.66,196.65,196.65
GBPJPY,20041025,223600,196.66,196.66,196.66,196.66
GBPJPY,20041025,223700,196.65,196.66,196.65,196.66
GBPJPY,20041025,223800,196.65,196.65,196.64,196.64
GBPJPY,20041025,223900,196.65,196.65,196.64,196.65
GBPJPY,20041025,224000,196.64,196.64,196.60,196.62
GBPJPY,20041025,224100,196.61,196.61,196.59,196.59
GBPJPY,20041025,224200,196.58,196.58,196.52,196.52
GBPJPY,20041025,224300,196.53,196.53,196.52,196.52
GBPJPY,20041025,224400,196.53,196.54,196.52,196.54
GBPJPY,20041025,224500,196.53,196.53,196.52,196.52
GBPJPY,20041025,224600,196.51,196.52,196.51,196.52
GBPJPY,20041025,224700,196.51,196.53,196.51,196.53
GBPJPY,20041025,224800,196.54,196.54,196.52,196.53
GBPJPY,20041025,224900,196.54,196.55,196.54,196.54
GBPJPY,20041025,225000,196.55,196.55,196.54,196.54
GBPJPY,20041025,225100,196.53,196.54,196.53,196.53
GBPJPY,20041025,225200,196.52,196.52,196.51,196.51
GBPJPY,20041025,225300,196.50,196.50,196.50,196.50
GBPJPY,20041025,225400,196.50,196.50,196.50,196.50
GBPJPY,20041025,225500,196.49,196.50,196.49,196.50
GBPJPY,20041025,225600,196.50,196.50,196.49,196.49
GBPJPY,20041025,225700,196.50,196.52,196.50,196.51
GBPJPY,20041025,225800,196.52,196.52,196.52,196.52
GBPJPY,20041025,225900,196.51,196.52,196.50,196.51
GBPJPY,20041025,230000,196.50,196.50,196.47,196.47
GBPJPY,20041025,230100,196.46,196.47,196.46,196.46
GBPJPY,20041025,230200,196.45,196.45,196.42,196.43
GBPJPY,20041025,230300,196.44,196.45,196.44,196.45
GBPJPY,20041025,230400,196.46,196.48,196.46,196.48
GBPJPY,20041025,230500,196.47,196.47,196.45,196.45
GBPJPY,20041025,230600,196.44,196.47,196.44,196.47
GBPJPY,20041025,230700,196.46,196.46,196.45,196.45
GBPJPY,20041025,230800,196.46,196.46,196.45,196.45
GBPJPY,20041025,230900,196.45,196.45,196.44,196.45
GBPJPY,20041025,231000,196.44,196.44,196.43,196.44
GBPJPY,20041025,231100,196.43,196.43,196.42,196.43
GBPJPY,20041025,231200,196.44,196.44,196.41,196.41
GBPJPY,20041025,231300,196.39,196.39,196.38,196.38
GBPJPY,20041025,231400,196.39,196.39,196.37,196.37
GBPJPY,20041025,231500,196.38,196.42,196.38,196.41
GBPJPY,20041025,231600,196.42,196.44,196.42,196.44
GBPJPY,20041025,231700,196.43,196.43,196.42,196.42
GBPJPY,20041025,231800,196.40,196.40,196.34,196.34
GBPJPY,20041025,231900,196.35,196.35,196.35,196.35
GBPJPY,20041025,232000,196.35,196.35,196.35,196.35
GBPJPY,20041025,232100,196.35,196.35,196.35,196.35
GBPJPY,20041025,232200,196.35,196.39,196.35,196.39
GBPJPY,20041025,232300,196.38,196.39,196.37,196.39
GBPJPY,20041025,232400,196.38,196.38,196.38,196.38
GBPJPY,20041025,232500,196.39,196.39,196.39,196.39
GBPJPY,20041025,232600,196.39,196.44,196.37,196.37
GBPJPY,20041025,232700,196.37,196.37,196.37,196.37
GBPJPY,20041025,232800,196.38,196.38,196.38,196.38
GBPJPY,20041025,232900,196.39,196.45,196.39,196.43
GBPJPY,20041025,233000,196.44,196.44,196.44,196.44
GBPJPY,20041025,233100,196.43,196.45,196.43,196.45
GBPJPY,20041025,233200,196.45,196.45,196.45,196.45
GBPJPY,20041025,233300,196.44,196.44,196.42,196.42
GBPJPY,20041025,233400,196.42,196.42,196.38,196.39
GBPJPY,20041025,233500,196.40,196.42,196.40,196.41
GBPJPY,20041025,233600,196.42,196.42,196.41,196.42
GBPJPY,20041025,233700,196.43,196.44,196.42,196.43
GBPJPY,20041025,233800,196.42,196.42,196.42,196.42
GBPJPY,20041025,233900,196.43,196.45,196.42,196.44
GBPJPY,20041025,234000,196.43,196.43,196.42,196.42
GBPJPY,20041025,234100,196.43,196.48,196.42,196.48
GBPJPY,20041025,234200,196.48,196.48,196.48,196.48
GBPJPY,20041025,234300,196.48,196.48,196.48,196.48
GBPJPY,20041025,234400,196.47,196.47,196.46,196.46
GBPJPY,20041025,234500,196.46,196.46,196.46,196.46
GBPJPY,20041025,234600,196.46,196.46,196.46,196.46
GBPJPY,20041025,234700,196.45,196.45,196.44,196.44
GBPJPY,20041025,234800,196.43,196.47,196.42,196.47
GBPJPY,20041025,234900,196.48,196.49,196.48,196.49
GBPJPY,20041025,235000,196.50,196.52,196.49,196.52
GBPJPY,20041025,235100,196.53,196.53,196.53,196.53
GBPJPY,20041025,235200,196.53,196.54,196.53,196.54
GBPJPY,20041025,235300,196.55,196.55,196.54,196.54
GBPJPY,20041025,235400,196.54,196.56,196.54,196.56
GBPJPY,20041025,235500,196.56,196.57,196.54,196.55
GBPJPY,20041025,235600,196.54,196.54,196.52,196.53
GBPJPY,20041025,235700,196.53,196.53,196.53,196.53
GBPJPY,20041025,235800,196.54,196.56,196.53,196.53
GBPJPY,20041025,235900,196.52,196.52,196.49,196.49
GBPJPY,20041026,000000,196.48,196.50,196.48,196.50
CHFJPY,20041025,000100,88.91,88.91,88.89,88.90
CHFJPY,20041025,000200,88.91,88.92,88.91,88.92
CHFJPY,20041025,000300,88.93,88.93,88.92,88.92
CHFJPY,20041025,000400,88.93,88.95,88.93,88.95
CHFJPY,20041025,000500,88.94,88.94,88.94,88.94
CHFJPY,20041025,000600,88.94,88.94,88.93,88.93
CHFJPY,20041025,000700,88.92,88.93,88.92,88.92
CHFJPY,20041025,000800,88.93,88.94,88.93,88.94
CHFJPY,20041025,000900,88.95,88.96,88.94,88.94
CHFJPY,20041025,001000,88.94,88.94,88.94,88.94
CHFJPY,20041025,001100,88.93,88.94,88.92,88.92
CHFJPY,20041025,001200,88.91,88.91,88.90,88.91
CHFJPY,20041025,001300,88.90,88.90,88.90,88.90
CHFJPY,20041025,001400,88.91,88.92,88.91,88.92
CHFJPY,20041025,001500,88.93,88.93,88.93,88.93
CHFJPY,20041025,001600,88.92,88.93,88.92,88.93
CHFJPY,20041025,001700,88.93,88.94,88.93,88.94
CHFJPY,20041025,001800,88.94,88.95,88.94,88.95
CHFJPY,20041025,001900,88.94,88.94,88.94,88.94
CHFJPY,20041025,002000,88.94,88.95,88.94,88.95
CHFJPY,20041025,002100,88.96,88.97,88.96,88.97
CHFJPY,20041025,002200,88.98,88.98,88.97,88.97
CHFJPY,20041025,002300,88.97,88.98,88.97,88.97
CHFJPY,20041025,002400,88.97,88.97,88.97,88.97
CHFJPY,20041025,002500,88.97,88.97,88.97,88.97
CHFJPY,20041025,002600,88.97,88.97,88.97,88.97
CHFJPY,20041025,002700,88.98,88.98,88.98,88.98
CHFJPY,20041025,002800,88.98,88.98,88.97,88.97
CHFJPY,20041025,002900,88.96,88.96,88.94,88.94
CHFJPY,20041025,003000,88.94,88.95,88.94,88.94
CHFJPY,20041025,003100,88.95,88.95,88.94,88.94
CHFJPY,20041025,003200,88.95,88.97,88.95,88.95
CHFJPY,20041025,003300,88.96,88.96,88.95,88.95
CHFJPY,20041025,003400,88.96,88.96,88.95,88.95
CHFJPY,20041025,003500,88.96,88.96,88.95,88.95
CHFJPY,20041025,003600,88.94,88.94,88.93,88.94
CHFJPY,20041025,003700,88.93,88.94,88.93,88.93
CHFJPY,20041025,003800,88.92,88.92,88.91,88.91
CHFJPY,20041025,003900,88.91,88.91,88.90,88.90
CHFJPY,20041025,004000,88.90,88.90,88.90,88.90
CHFJPY,20041025,004100,88.90,88.90,88.90,88.90
CHFJPY,20041025,004200,88.91,88.91,88.91,88.91
CHFJPY,20041025,004300,88.91,88.92,88.90,88.90
CHFJPY,20041025,004400,88.89,88.90,88.87,88.87
CHFJPY,20041025,004500,88.86,88.86,88.86,88.86
CHFJPY,20041025,004600,88.86,88.86,88.85,88.85
CHFJPY,20041025,004700,88.85,88.85,88.85,88.85
CHFJPY,20041025,004800,88.85,88.85,88.84,88.84
CHFJPY,20041025,004900,88.85,88.86,88.84,88.86
CHFJPY,20041025,005000,88.85,88.85,88.83,88.84
CHFJPY,20041025,005100,88.84,88.85,88.84,88.85
CHFJPY,20041025,005200,88.84,88.85,88.84,88.85
CHFJPY,20041025,005300,88.86,88.86,88.85,88.85
CHFJPY,20041025,005400,88.86,88.89,88.86,88.89
CHFJPY,20041025,005500,88.89,88.89,88.89,88.89
CHFJPY,20041025,005600,88.88,88.88,88.88,88.88
CHFJPY,20041025,005700,88.89,88.90,88.89,88.90
CHFJPY,20041025,005800,88.91,88.91,88.91,88.91
CHFJPY,20041025,005900,88.91,88.91,88.91,88.91
CHFJPY,20041025,010000,88.92,88.92,88.91,88.92
CHFJPY,20041025,010100,88.91,88.91,88.90,88.90
CHFJPY,20041025,010200,88.91,88.91,88.90,88.91
CHFJPY,20041025,010300,88.91,88.91,88.89,88.89
CHFJPY,20041025,010400,88.88,88.88,88.87,88.87
CHFJPY,20041025,010500,88.88,88.88,88.88,88.88
CHFJPY,20041025,010600,88.88,88.88,88.86,88.86
CHFJPY,20041025,010700,88.85,88.86,88.85,88.86
CHFJPY,20041025,010800,88.85,88.86,88.85,88.86
CHFJPY,20041025,010900,88.85,88.85,88.84,88.85
CHFJPY,20041025,011000,88.86,88.86,88.85,88.85
CHFJPY,20041025,011100,88.85,88.85,88.85,88.85
CHFJPY,20041025,011200,88.84,88.84,88.83,88.83
CHFJPY,20041025,011300,88.84,88.84,88.83,88.83
CHFJPY,20041025,011400,88.83,88.83,88.83,88.83
CHFJPY,20041025,011500,88.82,88.82,88.81,88.81
CHFJPY,20041025,011600,88.82,88.83,88.82,88.83
CHFJPY,20041025,011700,88.82,88.82,88.82,88.82
CHFJPY,20041025,011800,88.82,88.83,88.82,88.83
CHFJPY,20041025,011900,88.83,88.83,88.83,88.83
CHFJPY,20041025,012000,88.83,88.83,88.83,88.83
CHFJPY,20041025,012100,88.82,88.82,88.82,88.82
CHFJPY,20041025,012200,88.82,88.83,88.82,88.83
CHFJPY,20041025,012300,88.82,88.82,88.82,88.82
CHFJPY,20041025,012400,88.83,88.83,88.80,88.81
CHFJPY,20041025,012500,88.80,88.80,88.78,88.78
CHFJPY,20041025,012600,88.77,88.77,88.65,88.65
CHFJPY,20041025,012700,88.66,88.69,88.66,88.69
CHFJPY,20041025,012800,88.68,88.68,88.65,88.65
CHFJPY,20041025,012900,88.64,88.64,88.62,88.63
CHFJPY,20041025,013000,88.62,88.62,88.62,88.62
CHFJPY,20041025,013100,88.61,88.62,88.60,88.60
CHFJPY,20041025,013200,88.59,88.59,88.56,88.56
CHFJPY,20041025,013300,88.55,88.56,88.55,88.56
CHFJPY,20041025,013400,88.57,88.63,88.57,88.61
CHFJPY,20041025,013500,88.62,88.63,88.62,88.62
CHFJPY,20041025,013600,88.62,88.62,88.61,88.62
CHFJPY,20041025,013700,88.61,88.62,88.60,88.61
CHFJPY,20041025,013800,88.60,88.61,88.59,88.59
CHFJPY,20041025,013900,88.60,88.61,88.59,88.61
CHFJPY,20041025,014000,88.60,88.60,88.59,88.60
CHFJPY,20041025,014100,88.61,88.61,88.60,88.60
CHFJPY,20041025,014200,88.61,88.61,88.60,88.60
CHFJPY,20041025,014300,88.59,88.59,88.58,88.58
CHFJPY,20041025,014400,88.59,88.59,88.58,88.58
CHFJPY,20041025,014500,88.59,88.59,88.59,88.59
CHFJPY,20041025,014600,88.59,88.60,88.59,88.59
CHFJPY,20041025,014700,88.59,88.60,88.59,88.60
CHFJPY,20041025,014800,88.59,88.59,88.59,88.59
CHFJPY,20041025,014900,88.60,88.60,88.59,88.60
CHFJPY,20041025,015000,88.59,88.59,88.59,88.59
CHFJPY,20041025,015100,88.59,88.59,88.58,88.58
CHFJPY,20041025,015200,88.58,88.58,88.57,88.57
CHFJPY,20041025,015300,88.56,88.57,88.56,88.57
CHFJPY,20041025,015400,88.56,88.56,88.54,88.54
CHFJPY,20041025,015500,88.55,88.55,88.54,88.55
CHFJPY,20041025,015600,88.54,88.54,88.54,88.54
CHFJPY,20041025,015700,88.54,88.55,88.50,88.50
CHFJPY,20041025,015800,88.51,88.51,88.47,88.47
CHFJPY,20041025,015900,88.46,88.46,88.43,88.46
CHFJPY,20041025,020000,88.47,88.47,88.46,88.47
CHFJPY,20041025,020100,88.48,88.49,88.48,88.48
CHFJPY,20041025,020200,88.49,88.53,88.49,88.53
CHFJPY,20041025,020300,88.54,88.55,88.54,88.55
CHFJPY,20041025,020400,88.54,88.54,88.51,88.52
CHFJPY,20041025,020500,88.53,88.53,88.53,88.53
CHFJPY,20041025,020600,88.54,88.56,88.54,88.56
CHFJPY,20041025,020700,88.57,88.58,88.57,88.58
CHFJPY,20041025,020800,88.59,88.59,88.58,88.58
CHFJPY,20041025,020900,88.59,88.62,88.59,88.62
CHFJPY,20041025,021000,88.63,88.63,88.61,88.62
CHFJPY,20041025,021100,88.63,88.64,88.63,88.63
CHFJPY,20041025,021200,88.62,88.64,88.62,88.64
CHFJPY,20041025,021300,88.63,88.64,88.63,88.63
CHFJPY,20041025,021400,88.64,88.65,88.64,88.65
CHFJPY,20041025,021500,88.66,88.66,88.65,88.65
CHFJPY,20041025,021600,88.66,88.67,88.66,88.66
CHFJPY,20041025,021700,88.65,88.65,88.64,88.64
CHFJPY,20041025,021800,88.65,88.68,88.65,88.67
CHFJPY,20041025,021900,88.68,88.68,88.66,88.67
CHFJPY,20041025,022000,88.66,88.68,88.66,88.68
CHFJPY,20041025,022100,88.69,88.70,88.68,88.68
CHFJPY,20041025,022200,88.67,88.68,88.66,88.67
CHFJPY,20041025,022300,88.66,88.67,88.65,88.66
CHFJPY,20041025,022400,88.65,88.68,88.64,88.68
CHFJPY,20041025,022500,88.67,88.72,88.67,88.72
CHFJPY,20041025,022600,88.73,88.75,88.73,88.75
CHFJPY,20041025,022700,88.76,88.76,88.76,88.76
CHFJPY,20041025,022800,88.77,88.80,88.77,88.79
CHFJPY,20041025,022900,88.80,88.80,88.79,88.79
CHFJPY,20041025,023000,88.78,88.81,88.78,88.81
CHFJPY,20041025,023100,88.80,88.80,88.75,88.75
CHFJPY,20041025,023200,88.76,88.78,88.76,88.78
CHFJPY,20041025,023300,88.79,88.79,88.78,88.79
CHFJPY,20041025,023400,88.80,88.81,88.80,88.80
CHFJPY,20041025,023500,88.79,88.83,88.79,88.82
CHFJPY,20041025,023600,88.81,88.88,88.81,88.85
CHFJPY,20041025,023700,88.86,88.88,88.86,88.88
CHFJPY,20041025,023800,88.89,88.89,88.88,88.88
CHFJPY,20041025,023900,88.87,88.87,88.84,88.84
CHFJPY,20041025,024000,88.83,88.84,88.83,88.83
CHFJPY,20041025,024100,88.82,88.83,88.82,88.83
CHFJPY,20041025,024200,88.82,88.83,88.82,88.82
CHFJPY,20041025,024300,88.81,88.81,88.81,88.81
CHFJPY,20041025,024400,88.82,88.84,88.82,88.84
CHFJPY,20041025,024500,88.83,88.84,88.83,88.83
CHFJPY,20041025,024600,88.82,88.85,88.82,88.84
CHFJPY,20041025,024700,88.85,88.86,88.85,88.85
CHFJPY,20041025,024800,88.84,88.88,88.84,88.88
CHFJPY,20041025,024900,88.87,88.89,88.87,88.89
CHFJPY,20041025,025000,88.90,88.91,88.90,88.91
CHFJPY,20041025,025100,88.90,88.91,88.89,88.91
CHFJPY,20041025,025200,88.92,88.94,88.92,88.94
CHFJPY,20041025,025300,88.95,88.96,88.94,88.94
CHFJPY,20041025,025400,88.95,88.95,88.94,88.94
CHFJPY,20041025,025500,88.95,88.98,88.95,88.98
CHFJPY,20041025,025600,88.99,89.00,88.97,88.98
CHFJPY,20041025,025700,88.99,88.99,88.98,88.98
CHFJPY,20041025,025800,88.99,88.99,88.97,88.97
CHFJPY,20041025,025900,88.96,88.96,88.94,88.95
CHFJPY,20041025,030000,88.94,88.95,88.94,88.95
CHFJPY,20041025,030100,88.96,88.98,88.96,88.97
CHFJPY,20041025,030200,88.98,88.98,88.97,88.97
CHFJPY,20041025,030300,88.98,88.98,88.97,88.97
CHFJPY,20041025,030400,88.98,88.98,88.95,88.95
CHFJPY,20041025,030500,88.95,88.95,88.95,88.95
CHFJPY,20041025,030600,88.94,88.96,88.94,88.95
CHFJPY,20041025,030700,88.94,88.99,88.94,88.99
CHFJPY,20041025,030800,89.00,89.02,89.00,89.01
CHFJPY,20041025,030900,89.02,89.05,89.00,89.00
CHFJPY,20041025,031000,89.01,89.02,89.00,89.02
CHFJPY,20041025,031100,89.03,89.03,89.01,89.01
CHFJPY,20041025,031200,89.02,89.03,89.02,89.03
CHFJPY,20041025,031300,89.04,89.04,89.03,89.03
CHFJPY,20041025,031400,89.04,89.05,89.02,89.02
CHFJPY,20041025,031500,89.03,89.04,89.02,89.03
CHFJPY,20041025,031600,89.02,89.02,89.00,89.00
CHFJPY,20041025,031700,88.99,88.99,88.97,88.97
CHFJPY,20041025,031800,88.98,88.98,88.96,88.97
CHFJPY,20041025,031900,88.96,88.97,88.96,88.97
CHFJPY,20041025,032000,88.96,88.97,88.96,88.97
CHFJPY,20041025,032100,88.96,88.96,88.94,88.94
CHFJPY,20041025,032200,88.95,88.95,88.94,88.95
CHFJPY,20041025,032300,88.96,88.96,88.95,88.95
CHFJPY,20041025,032400,88.94,88.94,88.92,88.93
CHFJPY,20041025,032500,88.92,88.92,88.91,88.92
CHFJPY,20041025,032600,88.91,88.91,88.91,88.91
CHFJPY,20041025,032700,88.91,88.91,88.90,88.90
CHFJPY,20041025,032800,88.89,88.89,88.84,88.84
CHFJPY,20041025,032900,88.83,88.84,88.82,88.82
CHFJPY,20041025,033000,88.81,88.81,88.78,88.78
CHFJPY,20041025,033100,88.79,88.79,88.77,88.77
CHFJPY,20041025,033200,88.76,88.77,88.75,88.75
CHFJPY,20041025,033300,88.74,88.78,88.74,88.78
CHFJPY,20041025,033400,88.77,88.78,88.76,88.77
CHFJPY,20041025,033500,88.76,88.78,88.76,88.78
CHFJPY,20041025,033600,88.77,88.79,88.77,88.79
CHFJPY,20041025,033700,88.78,88.80,88.78,88.80
CHFJPY,20041025,033800,88.79,88.81,88.79,88.80
CHFJPY,20041025,033900,88.81,88.81,88.80,88.81
CHFJPY,20041025,034000,88.82,88.82,88.81,88.82
CHFJPY,20041025,034100,88.81,88.82,88.81,88.81
CHFJPY,20041025,034200,88.81,88.81,88.81,88.81
CHFJPY,20041025,034300,88.80,88.81,88.80,88.81
CHFJPY,20041025,034400,88.81,88.81,88.81,88.81
CHFJPY,20041025,034500,88.80,88.81,88.80,88.81
CHFJPY,20041025,034600,88.82,88.82,88.81,88.82
CHFJPY,20041025,034700,88.83,88.84,88.82,88.82
CHFJPY,20041025,034800,88.83,88.83,88.83,88.83
CHFJPY,20041025,034900,88.82,88.84,88.82,88.84
CHFJPY,20041025,035000,88.83,88.83,88.80,88.80
CHFJPY,20041025,035100,88.79,88.81,88.78,88.81
CHFJPY,20041025,035200,88.80,88.81,88.79,88.80
CHFJPY,20041025,035300,88.81,88.81,88.81,88.81
CHFJPY,20041025,035400,88.81,88.82,88.81,88.82
CHFJPY,20041025,035500,88.81,88.81,88.81,88.81
CHFJPY,20041025,035600,88.81,88.81,88.81,88.81
CHFJPY,20041025,035700,88.81,88.81,88.80,88.81
CHFJPY,20041025,035800,88.80,88.80,88.79,88.79
CHFJPY,20041025,035900,88.78,88.78,88.75,88.76
CHFJPY,20041025,040000,88.75,88.79,88.75,88.78
CHFJPY,20041025,040100,88.79,88.81,88.79,88.80
CHFJPY,20041025,040200,88.81,88.81,88.80,88.80
CHFJPY,20041025,040300,88.81,88.81,88.79,88.81
CHFJPY,20041025,040400,88.82,88.82,88.81,88.81
CHFJPY,20041025,040500,88.81,88.83,88.81,88.83
CHFJPY,20041025,040600,88.82,88.82,88.81,88.82
CHFJPY,20041025,040700,88.81,88.83,88.81,88.83
CHFJPY,20041025,040800,88.84,88.84,88.84,88.84
CHFJPY,20041025,040900,88.84,88.84,88.84,88.84
CHFJPY,20041025,041000,88.84,88.84,88.84,88.84
CHFJPY,20041025,041100,88.84,88.85,88.84,88.85
CHFJPY,20041025,041200,88.84,88.84,88.84,88.84
CHFJPY,20041025,041300,88.83,88.83,88.82,88.82
CHFJPY,20041025,041400,88.83,88.83,88.82,88.82
CHFJPY,20041025,041500,88.81,88.81,88.81,88.81
CHFJPY,20041025,041600,88.81,88.82,88.81,88.82
CHFJPY,20041025,041700,88.82,88.83,88.82,88.83
CHFJPY,20041025,041800,88.83,88.84,88.83,88.84
CHFJPY,20041025,041900,88.85,88.85,88.85,88.85
CHFJPY,20041025,042000,88.86,88.87,88.86,88.87
CHFJPY,20041025,042100,88.86,88.86,88.86,88.86
CHFJPY,20041025,042200,88.86,88.86,88.86,88.86
CHFJPY,20041025,042300,88.85,88.86,88.85,88.86
CHFJPY,20041025,042400,88.86,88.87,88.86,88.87
CHFJPY,20041025,042500,88.86,88.86,88.86,88.86
CHFJPY,20041025,042600,88.86,88.86,88.86,88.86
CHFJPY,20041025,042700,88.86,88.87,88.86,88.87
CHFJPY,20041025,042800,88.86,88.86,88.86,88.86
CHFJPY,20041025,042900,88.86,88.86,88.86,88.86
CHFJPY,20041025,043000,88.86,88.86,88.86,88.86
CHFJPY,20041025,043100,88.85,88.85,88.85,88.85
CHFJPY,20041025,043200,88.85,88.85,88.85,88.85
CHFJPY,20041025,043300,88.86,88.86,88.85,88.85
CHFJPY,20041025,043400,88.86,88.86,88.86,88.86
CHFJPY,20041025,043500,88.86,88.86,88.86,88.86
CHFJPY,20041025,043600,88.86,88.86,88.86,88.86
CHFJPY,20041025,043700,88.86,88.87,88.86,88.86
CHFJPY,20041025,043800,88.86,88.86,88.86,88.86
CHFJPY,20041025,043900,88.86,88.86,88.86,88.86
CHFJPY,20041025,044000,88.86,88.86,88.86,88.86
CHFJPY,20041025,044100,88.86,88.86,88.86,88.86
CHFJPY,20041025,044200,88.87,88.87,88.87,88.87
CHFJPY,20041025,044300,88.88,88.88,88.88,88.88
CHFJPY,20041025,044400,88.88,88.88,88.88,88.88
CHFJPY,20041025,044500,88.88,88.88,88.88,88.88
CHFJPY,20041025,044600,88.88,88.88,88.88,88.88
CHFJPY,20041025,044700,88.88,88.88,88.88,88.88
CHFJPY,20041025,044800,88.88,88.89,88.88,88.89
CHFJPY,20041025,044900,88.88,88.88,88.87,88.87
CHFJPY,20041025,045000,88.87,88.87,88.87,88.87
CHFJPY,20041025,045100,88.87,88.87,88.86,88.86
CHFJPY,20041025,045200,88.87,88.87,88.86,88.86
CHFJPY,20041025,045300,88.86,88.86,88.86,88.86
CHFJPY,20041025,045400,88.87,88.87,88.86,88.86
CHFJPY,20041025,045500,88.86,88.86,88.86,88.86
CHFJPY,20041025,045600,88.86,88.86,88.86,88.86
CHFJPY,20041025,045700,88.87,88.87,88.87,88.87
CHFJPY,20041025,045800,88.87,88.89,88.87,88.88
CHFJPY,20041025,045900,88.89,88.90,88.89,88.90
CHFJPY,20041025,050000,88.91,88.91,88.90,88.90
CHFJPY,20041025,050100,88.90,88.90,88.90,88.90
CHFJPY,20041025,050200,88.89,88.89,88.88,88.89
CHFJPY,20041025,050300,88.88,88.88,88.87,88.88
CHFJPY,20041025,050400,88.87,88.88,88.87,88.88
CHFJPY,20041025,050600,88.88,88.89,88.88,88.89
CHFJPY,20041025,050700,88.89,88.89,88.89,88.89
CHFJPY,20041025,050800,88.88,88.89,88.88,88.88
CHFJPY,20041025,050900,88.89,88.89,88.89,88.89
CHFJPY,20041025,051000,88.90,88.90,88.90,88.90
CHFJPY,20041025,051100,88.90,88.90,88.89,88.89
CHFJPY,20041025,051200,88.89,88.89,88.89,88.89
CHFJPY,20041025,051300,88.90,88.90,88.89,88.90
CHFJPY,20041025,051400,88.91,88.91,88.90,88.90
CHFJPY,20041025,051500,88.91,88.91,88.90,88.90
CHFJPY,20041025,051600,88.90,88.90,88.90,88.90
CHFJPY,20041025,051700,88.90,88.90,88.90,88.90
CHFJPY,20041025,051800,88.89,88.90,88.89,88.90
CHFJPY,20041025,051900,88.89,88.89,88.89,88.89
CHFJPY,20041025,052000,88.89,88.89,88.89,88.89
CHFJPY,20041025,052100,88.89,88.90,88.89,88.90
CHFJPY,20041025,052200,88.89,88.90,88.89,88.90
CHFJPY,20041025,052300,88.90,88.90,88.90,88.90
CHFJPY,20041025,052400,88.91,88.92,88.91,88.92
CHFJPY,20041025,052500,88.93,88.93,88.92,88.92
CHFJPY,20041025,052600,88.91,88.91,88.91,88.91
CHFJPY,20041025,052700,88.91,88.93,88.91,88.93
CHFJPY,20041025,052800,88.93,88.94,88.93,88.94
CHFJPY,20041025,052900,88.94,88.94,88.94,88.94
CHFJPY,20041025,053000,88.95,88.95,88.94,88.94
CHFJPY,20041025,053100,88.94,88.94,88.93,88.93
CHFJPY,20041025,053200,88.93,88.93,88.93,88.93
CHFJPY,20041025,053300,88.92,88.92,88.92,88.92
CHFJPY,20041025,053400,88.93,88.93,88.92,88.92
CHFJPY,20041025,053500,88.91,88.91,88.91,88.91
CHFJPY,20041025,053600,88.90,88.92,88.90,88.92
CHFJPY,20041025,053700,88.91,88.93,88.91,88.93
CHFJPY,20041025,053800,88.94,88.95,88.94,88.95
CHFJPY,20041025,053900,88.94,88.94,88.94,88.94
CHFJPY,20041025,054000,88.94,88.94,88.94,88.94
CHFJPY,20041025,054100,88.94,88.95,88.94,88.95
CHFJPY,20041025,054200,88.95,88.95,88.95,88.95
CHFJPY,20041025,054300,88.96,88.96,88.96,88.96
CHFJPY,20041025,054400,88.95,88.96,88.95,88.95
CHFJPY,20041025,054500,88.96,88.96,88.96,88.96
CHFJPY,20041025,054600,88.96,88.96,88.96,88.96
CHFJPY,20041025,054700,88.96,88.96,88.96,88.96
CHFJPY,20041025,054800,88.95,88.95,88.95,88.95
CHFJPY,20041025,054900,88.94,88.94,88.94,88.94
CHFJPY,20041025,055000,88.94,88.95,88.94,88.95
CHFJPY,20041025,055100,88.95,88.95,88.95,88.95
CHFJPY,20041025,055200,88.96,88.97,88.96,88.96
CHFJPY,20041025,055300,88.95,88.96,88.95,88.96
CHFJPY,20041025,055400,88.97,88.97,88.96,88.96
CHFJPY,20041025,055500,88.96,88.96,88.96,88.96
CHFJPY,20041025,055600,88.95,88.95,88.95,88.95
CHFJPY,20041025,055700,88.95,88.96,88.95,88.96
CHFJPY,20041025,055800,88.97,88.98,88.96,88.97
CHFJPY,20041025,055900,88.96,88.97,88.96,88.96
CHFJPY,20041025,060000,88.97,88.97,88.96,88.96
CHFJPY,20041025,060100,88.95,88.97,88.95,88.97
CHFJPY,20041025,060200,88.98,88.98,88.97,88.97
CHFJPY,20041025,060300,88.96,88.96,88.96,88.96
CHFJPY,20041025,060400,88.95,88.95,88.94,88.94
CHFJPY,20041025,060500,88.94,88.94,88.94,88.94
CHFJPY,20041025,060600,88.93,88.93,88.93,88.93
CHFJPY,20041025,060700,88.94,88.94,88.91,88.91
CHFJPY,20041025,060800,88.91,88.92,88.91,88.92
CHFJPY,20041025,060900,88.93,88.93,88.93,88.93
CHFJPY,20041025,061000,88.94,88.94,88.93,88.94
CHFJPY,20041025,061100,88.95,88.95,88.94,88.94
CHFJPY,20041025,061200,88.95,88.95,88.94,88.94
CHFJPY,20041025,061300,88.95,88.95,88.93,88.93
CHFJPY,20041025,061400,88.94,88.94,88.94,88.94
CHFJPY,20041025,061500,88.94,88.95,88.94,88.95
CHFJPY,20041025,061600,88.94,88.95,88.94,88.95
CHFJPY,20041025,061700,88.95,88.95,88.95,88.95
CHFJPY,20041025,061800,88.94,88.94,88.94,88.94
CHFJPY,20041025,061900,88.94,88.95,88.94,88.95
CHFJPY,20041025,062000,88.95,88.96,88.95,88.96
CHFJPY,20041025,062100,88.95,88.96,88.95,88.96
CHFJPY,20041025,062200,88.96,88.97,88.96,88.97
CHFJPY,20041025,062300,88.97,88.97,88.97,88.97
CHFJPY,20041025,062400,88.96,88.96,88.94,88.94
CHFJPY,20041025,062500,88.94,88.94,88.94,88.94
CHFJPY,20041025,062600,88.93,88.94,88.93,88.94
CHFJPY,20041025,062700,88.93,88.93,88.92,88.92
CHFJPY,20041025,062800,88.92,88.93,88.92,88.92
CHFJPY,20041025,062900,88.91,88.91,88.90,88.90
CHFJPY,20041025,063000,88.89,88.89,88.86,88.86
CHFJPY,20041025,063100,88.87,88.87,88.86,88.86
CHFJPY,20041025,063200,88.87,88.87,88.85,88.85
CHFJPY,20041025,063300,88.84,88.85,88.84,88.84
CHFJPY,20041025,063400,88.84,88.84,88.84,88.84
CHFJPY,20041025,063500,88.83,88.85,88.83,88.84
CHFJPY,20041025,063600,88.85,88.85,88.84,88.84
CHFJPY,20041025,063700,88.84,88.84,88.84,88.84
CHFJPY,20041025,063800,88.84,88.84,88.84,88.84
CHFJPY,20041025,063900,88.85,88.86,88.84,88.86
CHFJPY,20041025,064000,88.85,88.85,88.85,88.85
CHFJPY,20041025,064100,88.84,88.85,88.84,88.85
CHFJPY,20041025,064200,88.84,88.85,88.84,88.85
CHFJPY,20041025,064300,88.84,88.85,88.84,88.84
CHFJPY,20041025,064400,88.85,88.85,88.84,88.84
CHFJPY,20041025,064500,88.84,88.84,88.83,88.83
CHFJPY,20041025,064600,88.81,88.83,88.81,88.83
CHFJPY,20041025,064700,88.82,88.82,88.82,88.82
CHFJPY,20041025,064800,88.83,88.83,88.82,88.83
CHFJPY,20041025,064900,88.82,88.82,88.82,88.82
CHFJPY,20041025,065000,88.82,88.82,88.82,88.82
CHFJPY,20041025,065100,88.83,88.83,88.83,88.83
CHFJPY,20041025,065200,88.83,88.83,88.82,88.82
CHFJPY,20041025,065300,88.81,88.82,88.81,88.82
CHFJPY,20041025,065400,88.83,88.83,88.82,88.82
CHFJPY,20041025,065500,88.83,88.83,88.82,88.82
CHFJPY,20041025,065600,88.83,88.83,88.80,88.80
CHFJPY,20041025,065700,88.80,88.81,88.80,88.81
CHFJPY,20041025,065800,88.81,88.81,88.81,88.81
CHFJPY,20041025,065900,88.82,88.83,88.82,88.82
CHFJPY,20041025,070000,88.83,88.83,88.82,88.82
CHFJPY,20041025,070100,88.81,88.82,88.80,88.82
CHFJPY,20041025,070200,88.81,88.82,88.81,88.82
CHFJPY,20041025,070300,88.83,88.83,88.83,88.83
CHFJPY,20041025,070400,88.83,88.84,88.83,88.84
CHFJPY,20041025,070500,88.83,88.84,88.83,88.84
CHFJPY,20041025,070600,88.84,88.84,88.84,88.84
CHFJPY,20041025,070700,88.85,88.86,88.85,88.86
CHFJPY,20041025,070800,88.86,88.87,88.86,88.86
CHFJPY,20041025,070900,88.87,88.87,88.86,88.86
CHFJPY,20041025,071000,88.85,88.86,88.85,88.85
CHFJPY,20041025,071100,88.84,88.84,88.83,88.84
CHFJPY,20041025,071200,88.85,88.85,88.85,88.85
CHFJPY,20041025,071300,88.84,88.84,88.83,88.84
CHFJPY,20041025,071400,88.83,88.83,88.83,88.83
CHFJPY,20041025,071500,88.84,88.84,88.83,88.83
CHFJPY,20041025,071600,88.82,88.82,88.82,88.82
CHFJPY,20041025,071700,88.82,88.82,88.82,88.82
CHFJPY,20041025,071800,88.82,88.82,88.82,88.82
CHFJPY,20041025,071900,88.82,88.82,88.82,88.82
CHFJPY,20041025,072000,88.82,88.83,88.82,88.83
CHFJPY,20041025,072100,88.83,88.83,88.83,88.83
CHFJPY,20041025,072200,88.84,88.84,88.82,88.82
CHFJPY,20041025,072300,88.83,88.83,88.81,88.82
CHFJPY,20041025,072400,88.83,88.83,88.83,88.83
CHFJPY,20041025,072500,88.83,88.83,88.82,88.82
CHFJPY,20041025,072600,88.83,88.83,88.82,88.82
CHFJPY,20041025,072700,88.82,88.83,88.82,88.82
CHFJPY,20041025,072800,88.81,88.81,88.78,88.78
CHFJPY,20041025,072900,88.79,88.79,88.78,88.79
CHFJPY,20041025,073000,88.80,88.81,88.80,88.81
CHFJPY,20041025,073100,88.81,88.82,88.81,88.82
CHFJPY,20041025,073200,88.81,88.82,88.81,88.81
CHFJPY,20041025,073300,88.82,88.82,88.81,88.81
CHFJPY,20041025,073400,88.82,88.82,88.81,88.81
CHFJPY,20041025,073500,88.82,88.83,88.81,88.81
CHFJPY,20041025,073600,88.82,88.82,88.80,88.80
CHFJPY,20041025,073700,88.81,88.83,88.81,88.82
CHFJPY,20041025,073800,88.81,88.82,88.81,88.81
CHFJPY,20041025,073900,88.82,88.82,88.82,88.82
CHFJPY,20041025,074000,88.81,88.82,88.81,88.82
CHFJPY,20041025,074100,88.82,88.82,88.81,88.81
CHFJPY,20041025,074200,88.81,88.81,88.81,88.81
CHFJPY,20041025,074300,88.80,88.80,88.77,88.77
CHFJPY,20041025,074400,88.76,88.77,88.76,88.76
CHFJPY,20041025,074500,88.76,88.76,88.75,88.75
CHFJPY,20041025,074600,88.76,88.76,88.75,88.75
CHFJPY,20041025,074700,88.76,88.76,88.76,88.76
CHFJPY,20041025,074800,88.76,88.76,88.74,88.75
CHFJPY,20041025,074900,88.74,88.76,88.74,88.76
CHFJPY,20041025,075000,88.75,88.76,88.75,88.76
CHFJPY,20041025,075100,88.75,88.76,88.75,88.76
CHFJPY,20041025,075200,88.76,88.77,88.76,88.76
CHFJPY,20041025,075300,88.75,88.75,88.74,88.74
CHFJPY,20041025,075400,88.75,88.76,88.74,88.76
CHFJPY,20041025,075500,88.75,88.76,88.75,88.76
CHFJPY,20041025,075600,88.76,88.78,88.76,88.78
CHFJPY,20041025,075700,88.79,88.79,88.79,88.79
CHFJPY,20041025,075800,88.79,88.79,88.77,88.79
CHFJPY,20041025,075900,88.78,88.78,88.77,88.77
CHFJPY,20041025,080000,88.76,88.77,88.75,88.77
CHFJPY,20041025,080100,88.78,88.80,88.78,88.80
CHFJPY,20041025,080200,88.78,88.79,88.78,88.79
CHFJPY,20041025,080300,88.80,88.80,88.79,88.79
CHFJPY,20041025,080400,88.80,88.80,88.78,88.78
CHFJPY,20041025,080500,88.77,88.78,88.77,88.78
CHFJPY,20041025,080600,88.79,88.79,88.78,88.79
CHFJPY,20041025,080700,88.80,88.80,88.79,88.79
CHFJPY,20041025,080800,88.80,88.83,88.79,88.83
CHFJPY,20041025,080900,88.84,88.84,88.81,88.81
CHFJPY,20041025,081000,88.82,88.85,88.82,88.85
CHFJPY,20041025,081100,88.84,88.84,88.82,88.82
CHFJPY,20041025,081200,88.83,88.83,88.82,88.83
CHFJPY,20041025,081300,88.82,88.83,88.82,88.82
CHFJPY,20041025,081400,88.83,88.84,88.82,88.83
CHFJPY,20041025,081500,88.82,88.83,88.82,88.83
CHFJPY,20041025,081600,88.84,88.85,88.83,88.83
CHFJPY,20041025,081700,88.84,88.85,88.84,88.85
CHFJPY,20041025,081800,88.86,88.86,88.84,88.84
CHFJPY,20041025,081900,88.83,88.86,88.83,88.86
CHFJPY,20041025,082000,88.85,88.85,88.83,88.84
CHFJPY,20041025,082100,88.85,88.85,88.84,88.85
CHFJPY,20041025,082200,88.86,88.86,88.84,88.84
CHFJPY,20041025,082300,88.83,88.87,88.83,88.87
CHFJPY,20041025,082400,88.88,88.88,88.87,88.87
CHFJPY,20041025,082500,88.88,88.89,88.87,88.89
CHFJPY,20041025,082600,88.88,88.89,88.88,88.89
CHFJPY,20041025,082700,88.90,88.92,88.90,88.92
CHFJPY,20041025,082800,88.91,88.91,88.90,88.91
CHFJPY,20041025,082900,88.90,88.91,88.89,88.89
CHFJPY,20041025,083000,88.88,88.88,88.85,88.85
CHFJPY,20041025,083100,88.86,88.87,88.85,88.87
CHFJPY,20041025,083200,88.88,88.89,88.87,88.89
CHFJPY,20041025,083300,88.88,88.88,88.86,88.86
CHFJPY,20041025,083400,88.85,88.85,88.84,88.85
CHFJPY,20041025,083500,88.86,88.86,88.85,88.85
CHFJPY,20041025,083600,88.84,88.85,88.84,88.85
CHFJPY,20041025,083700,88.84,88.85,88.82,88.83
CHFJPY,20041025,083800,88.82,88.84,88.82,88.83
CHFJPY,20041025,083900,88.84,88.85,88.83,88.85
CHFJPY,20041025,084000,88.86,88.86,88.85,88.85
CHFJPY,20041025,084100,88.86,88.87,88.85,88.85
CHFJPY,20041025,084200,88.86,88.88,88.86,88.87
CHFJPY,20041025,084300,88.86,88.89,88.86,88.89
CHFJPY,20041025,084400,88.88,88.89,88.88,88.89
CHFJPY,20041025,084500,88.88,88.89,88.87,88.89
CHFJPY,20041025,084600,88.88,88.89,88.86,88.86
CHFJPY,20041025,084700,88.85,88.85,88.84,88.84
CHFJPY,20041025,084800,88.86,88.90,88.86,88.90
CHFJPY,20041025,084900,88.91,88.91,88.90,88.91
CHFJPY,20041025,085000,88.92,88.93,88.92,88.93
CHFJPY,20041025,085100,88.94,88.94,88.93,88.93
CHFJPY,20041025,085200,88.92,88.93,88.92,88.92
CHFJPY,20041025,085300,88.91,88.92,88.91,88.92
CHFJPY,20041025,085400,88.91,88.91,88.91,88.91
CHFJPY,20041025,085500,88.90,88.90,88.90,88.90
CHFJPY,20041025,085600,88.90,88.90,88.89,88.90
CHFJPY,20041025,085700,88.89,88.89,88.87,88.87
CHFJPY,20041025,085800,88.86,88.86,88.85,88.86
CHFJPY,20041025,085900,88.85,88.87,88.85,88.86
CHFJPY,20041025,090000,88.85,88.86,88.85,88.86
CHFJPY,20041025,090100,88.85,88.86,88.85,88.85
CHFJPY,20041025,090200,88.84,88.85,88.83,88.84
CHFJPY,20041025,090300,88.83,88.85,88.83,88.84
CHFJPY,20041025,090400,88.85,88.85,88.83,88.83
CHFJPY,20041025,090500,88.84,88.84,88.82,88.83
CHFJPY,20041025,090600,88.82,88.82,88.82,88.82
CHFJPY,20041025,090700,88.82,88.82,88.80,88.80
CHFJPY,20041025,090800,88.79,88.79,88.79,88.79
CHFJPY,20041025,090900,88.80,88.80,88.78,88.78
CHFJPY,20041025,091000,88.79,88.79,88.78,88.79
CHFJPY,20041025,091100,88.80,88.80,88.78,88.79
CHFJPY,20041025,091200,88.80,88.80,88.79,88.80
CHFJPY,20041025,091300,88.81,88.81,88.80,88.80
CHFJPY,20041025,091400,88.81,88.81,88.79,88.81
CHFJPY,20041025,091500,88.80,88.81,88.80,88.81
CHFJPY,20041025,091600,88.82,88.83,88.81,88.81
CHFJPY,20041025,091700,88.80,88.81,88.80,88.80
CHFJPY,20041025,091800,88.81,88.81,88.81,88.81
CHFJPY,20041025,091900,88.80,88.81,88.80,88.80
CHFJPY,20041025,092000,88.81,88.81,88.80,88.81
CHFJPY,20041025,092100,88.82,88.85,88.82,88.84
CHFJPY,20041025,092200,88.83,88.84,88.83,88.84
CHFJPY,20041025,092300,88.83,88.83,88.83,88.83
CHFJPY,20041025,092400,88.84,88.84,88.83,88.83
CHFJPY,20041025,092500,88.82,88.82,88.80,88.80
CHFJPY,20041025,092600,88.79,88.81,88.79,88.81
CHFJPY,20041025,092700,88.80,88.81,88.80,88.81
CHFJPY,20041025,092800,88.82,88.83,88.82,88.83
CHFJPY,20041025,092900,88.82,88.82,88.81,88.82
CHFJPY,20041025,093000,88.82,88.83,88.82,88.82
CHFJPY,20041025,093100,88.83,88.83,88.83,88.83
CHFJPY,20041025,093200,88.83,88.83,88.81,88.81
CHFJPY,20041025,093300,88.82,88.82,88.82,88.82
CHFJPY,20041025,093400,88.81,88.82,88.81,88.81
CHFJPY,20041025,093500,88.82,88.83,88.81,88.83
CHFJPY,20041025,093600,88.84,88.86,88.83,88.85
CHFJPY,20041025,093700,88.86,88.87,88.85,88.87
CHFJPY,20041025,093800,88.88,88.88,88.87,88.88
CHFJPY,20041025,093900,88.89,88.89,88.88,88.89
CHFJPY,20041025,094000,88.91,88.91,88.89,88.89
CHFJPY,20041025,094100,88.90,88.91,88.90,88.90
CHFJPY,20041025,094200,88.91,88.91,88.90,88.90
CHFJPY,20041025,094300,88.91,88.92,88.90,88.90
CHFJPY,20041025,094400,88.91,88.94,88.90,88.94
CHFJPY,20041025,094500,88.95,88.95,88.95,88.95
CHFJPY,20041025,094600,88.96,89.00,88.96,89.00
CHFJPY,20041025,094700,88.99,89.00,88.96,88.96
CHFJPY,20041025,094800,88.97,89.00,88.97,89.00
CHFJPY,20041025,094900,89.01,89.02,88.97,88.99
CHFJPY,20041025,095000,88.95,88.97,88.94,88.95
CHFJPY,20041025,095100,88.94,88.95,88.94,88.94
CHFJPY,20041025,095200,88.93,88.94,88.93,88.94
CHFJPY,20041025,095300,88.93,88.93,88.92,88.93
CHFJPY,20041025,095400,88.92,88.94,88.92,88.92
CHFJPY,20041025,095500,88.93,88.95,88.93,88.93
CHFJPY,20041025,095600,88.92,88.92,88.91,88.91
CHFJPY,20041025,095700,88.92,88.92,88.91,88.92
CHFJPY,20041025,095800,88.91,88.92,88.91,88.91
CHFJPY,20041025,095900,88.92,88.92,88.91,88.92
CHFJPY,20041025,100000,88.91,88.91,88.89,88.90
CHFJPY,20041025,100100,88.89,88.91,88.89,88.90
CHFJPY,20041025,100200,88.89,88.90,88.88,88.89
CHFJPY,20041025,100300,88.90,88.92,88.90,88.92
CHFJPY,20041025,100400,88.93,88.96,88.93,88.96
CHFJPY,20041025,100500,88.95,88.96,88.94,88.94
CHFJPY,20041025,100600,88.95,88.95,88.92,88.92
CHFJPY,20041025,100700,88.91,88.93,88.91,88.92
CHFJPY,20041025,100800,88.93,88.93,88.91,88.92
CHFJPY,20041025,100900,88.93,88.93,88.91,88.91
CHFJPY,20041025,101000,88.92,88.93,88.86,88.86
CHFJPY,20041025,101100,88.88,88.89,88.87,88.89
CHFJPY,20041025,101200,88.88,88.88,88.87,88.87
CHFJPY,20041025,101300,88.86,88.86,88.85,88.86
CHFJPY,20041025,101400,88.85,88.86,88.83,88.86
CHFJPY,20041025,101500,88.87,88.87,88.84,88.84
CHFJPY,20041025,101600,88.83,88.84,88.79,88.79
CHFJPY,20041025,101700,88.78,88.78,88.75,88.75
CHFJPY,20041025,101800,88.76,88.77,88.75,88.75
CHFJPY,20041025,101900,88.76,88.76,88.74,88.74
CHFJPY,20041025,102000,88.75,88.75,88.74,88.75
CHFJPY,20041025,102100,88.76,88.77,88.75,88.76
CHFJPY,20041025,102200,88.75,88.75,88.74,88.75
CHFJPY,20041025,102300,88.76,88.77,88.76,88.76
CHFJPY,20041025,102400,88.75,88.76,88.74,88.75
CHFJPY,20041025,102500,88.76,88.76,88.75,88.75
CHFJPY,20041025,102600,88.74,88.75,88.72,88.74
CHFJPY,20041025,102700,88.73,88.74,88.72,88.73
CHFJPY,20041025,102800,88.74,88.74,88.71,88.71
CHFJPY,20041025,102900,88.70,88.70,88.69,88.69
CHFJPY,20041025,103000,88.70,88.70,88.66,88.67
CHFJPY,20041025,103100,88.68,88.69,88.68,88.69
CHFJPY,20041025,103200,88.68,88.69,88.65,88.66
CHFJPY,20041025,103300,88.67,88.70,88.67,88.70
CHFJPY,20041025,103400,88.69,88.72,88.69,88.72
CHFJPY,20041025,103500,88.71,88.72,88.70,88.70
CHFJPY,20041025,103600,88.71,88.74,88.71,88.74
CHFJPY,20041025,103700,88.73,88.73,88.72,88.72
CHFJPY,20041025,103800,88.72,88.75,88.72,88.75
CHFJPY,20041025,103900,88.76,88.76,88.75,88.76
CHFJPY,20041025,104000,88.75,88.79,88.75,88.78
CHFJPY,20041025,104100,88.77,88.79,88.77,88.79
CHFJPY,20041025,104200,88.80,88.80,88.77,88.78
CHFJPY,20041025,104300,88.77,88.78,88.76,88.77
CHFJPY,20041025,104400,88.76,88.80,88.76,88.78
CHFJPY,20041025,104500,88.77,88.78,88.77,88.77
CHFJPY,20041025,104600,88.78,88.79,88.78,88.78
CHFJPY,20041025,104700,88.79,88.79,88.78,88.79
CHFJPY,20041025,104800,88.78,88.79,88.78,88.78
CHFJPY,20041025,104900,88.77,88.78,88.76,88.78
CHFJPY,20041025,105000,88.77,88.77,88.76,88.76
CHFJPY,20041025,105100,88.75,88.76,88.75,88.76
CHFJPY,20041025,105200,88.77,88.77,88.76,88.77
CHFJPY,20041025,105300,88.78,88.78,88.77,88.77
CHFJPY,20041025,105400,88.78,88.79,88.77,88.79
CHFJPY,20041025,105500,88.78,88.79,88.78,88.79
CHFJPY,20041025,105600,88.78,88.79,88.78,88.79
CHFJPY,20041025,105700,88.78,88.78,88.76,88.76
CHFJPY,20041025,105800,88.77,88.78,88.77,88.78
CHFJPY,20041025,105900,88.77,88.77,88.76,88.76
CHFJPY,20041025,110000,88.75,88.75,88.72,88.72
CHFJPY,20041025,110100,88.73,88.74,88.72,88.74
CHFJPY,20041025,110200,88.73,88.78,88.73,88.78
CHFJPY,20041025,110300,88.79,88.80,88.78,88.79
CHFJPY,20041025,110400,88.78,88.78,88.76,88.76
CHFJPY,20041025,110500,88.76,88.77,88.76,88.77
CHFJPY,20041025,110600,88.78,88.78,88.77,88.78
CHFJPY,20041025,110700,88.77,88.78,88.77,88.78
CHFJPY,20041025,110800,88.77,88.79,88.77,88.79
CHFJPY,20041025,110900,88.80,88.80,88.79,88.79
CHFJPY,20041025,111000,88.80,88.80,88.78,88.78
CHFJPY,20041025,111100,88.79,88.82,88.79,88.81
CHFJPY,20041025,111200,88.82,88.83,88.82,88.83
CHFJPY,20041025,111300,88.82,88.85,88.82,88.85
CHFJPY,20041025,111400,88.86,88.88,88.86,88.86
CHFJPY,20041025,111500,88.85,88.85,88.83,88.84
CHFJPY,20041025,111600,88.83,88.84,88.83,88.84
CHFJPY,20041025,111700,88.83,88.85,88.83,88.85
CHFJPY,20041025,111800,88.84,88.91,88.84,88.91
CHFJPY,20041025,111900,88.90,88.90,88.87,88.87
CHFJPY,20041025,112000,88.86,88.86,88.81,88.81
CHFJPY,20041025,112100,88.80,88.82,88.80,88.81
CHFJPY,20041025,112200,88.82,88.82,88.81,88.81
CHFJPY,20041025,112300,88.82,88.82,88.81,88.82
CHFJPY,20041025,112400,88.81,88.81,88.81,88.81
CHFJPY,20041025,112500,88.82,88.82,88.80,88.80
CHFJPY,20041025,112600,88.81,88.83,88.80,88.83
CHFJPY,20041025,112700,88.84,88.87,88.84,88.85
CHFJPY,20041025,112800,88.86,88.86,88.84,88.84
CHFJPY,20041025,112900,88.83,88.86,88.83,88.86
CHFJPY,20041025,113000,88.87,88.88,88.86,88.88
CHFJPY,20041025,113100,88.89,88.90,88.88,88.88
CHFJPY,20041025,113200,88.87,88.87,88.85,88.86
CHFJPY,20041025,113300,88.87,88.88,88.86,88.86
CHFJPY,20041025,113400,88.87,88.87,88.83,88.83
CHFJPY,20041025,113500,88.84,88.86,88.84,88.86
CHFJPY,20041025,113600,88.87,88.88,88.86,88.88
CHFJPY,20041025,113700,88.87,88.88,88.87,88.88
CHFJPY,20041025,113800,88.89,88.89,88.89,88.89
CHFJPY,20041025,113900,88.88,88.89,88.88,88.89
CHFJPY,20041025,114000,88.90,88.90,88.89,88.89
CHFJPY,20041025,114100,88.90,88.93,88.89,88.92
CHFJPY,20041025,114200,88.91,88.91,88.89,88.89
CHFJPY,20041025,114300,88.90,88.90,88.88,88.90
CHFJPY,20041025,114400,88.91,88.92,88.91,88.91
CHFJPY,20041025,114500,88.92,88.92,88.90,88.90
CHFJPY,20041025,114600,88.89,88.90,88.89,88.89
CHFJPY,20041025,114700,88.88,88.89,88.88,88.88
CHFJPY,20041025,114800,88.89,88.89,88.89,88.89
CHFJPY,20041025,114900,88.88,88.89,88.88,88.88
CHFJPY,20041025,115000,88.87,88.87,88.86,88.86
CHFJPY,20041025,115100,88.87,88.87,88.86,88.86
CHFJPY,20041025,115200,88.87,88.87,88.86,88.87
CHFJPY,20041025,115300,88.86,88.86,88.83,88.84
CHFJPY,20041025,115400,88.85,88.86,88.84,88.85
CHFJPY,20041025,115500,88.86,88.86,88.84,88.86
CHFJPY,20041025,115600,88.85,88.85,88.84,88.84
CHFJPY,20041025,115700,88.83,88.84,88.83,88.83
CHFJPY,20041025,115800,88.84,88.86,88.84,88.86
CHFJPY,20041025,115900,88.87,88.89,88.87,88.89
CHFJPY,20041025,120000,88.90,88.92,88.90,88.91
CHFJPY,20041025,120100,88.92,88.95,88.92,88.95
CHFJPY,20041025,120200,88.96,88.98,88.96,88.98
CHFJPY,20041025,120300,88.99,89.00,88.97,89.00
CHFJPY,20041025,120400,88.99,89.03,88.99,89.03
CHFJPY,20041025,120500,89.04,89.06,89.04,89.06
CHFJPY,20041025,120600,89.06,89.07,89.06,89.07
CHFJPY,20041025,120700,89.08,89.08,89.07,89.08
CHFJPY,20041025,120800,89.07,89.08,89.07,89.07
CHFJPY,20041025,120900,89.07,89.08,89.06,89.06
CHFJPY,20041025,121000,89.07,89.08,89.06,89.08
CHFJPY,20041025,121100,89.07,89.07,89.06,89.07
CHFJPY,20041025,121200,89.06,89.06,89.03,89.03
CHFJPY,20041025,121300,89.04,89.06,89.04,89.05
CHFJPY,20041025,121400,89.04,89.04,89.02,89.02
CHFJPY,20041025,121500,89.01,89.03,89.01,89.02
CHFJPY,20041025,121600,89.01,89.01,88.99,88.99
CHFJPY,20041025,121700,88.98,88.99,88.97,88.99
CHFJPY,20041025,121800,88.97,88.99,88.97,88.97
CHFJPY,20041025,121900,88.96,88.97,88.95,88.97
CHFJPY,20041025,122000,88.98,88.98,88.97,88.98
CHFJPY,20041025,122100,88.97,88.97,88.97,88.97
CHFJPY,20041025,122200,88.97,89.00,88.97,89.00
CHFJPY,20041025,122300,89.01,89.03,89.00,89.03
CHFJPY,20041025,122400,89.02,89.02,89.00,89.01
CHFJPY,20041025,122500,89.01,89.01,88.99,88.99
CHFJPY,20041025,122600,89.00,89.00,88.99,88.99
CHFJPY,20041025,122700,89.00,89.00,88.98,88.98
CHFJPY,20041025,122800,88.97,88.97,88.95,88.95
CHFJPY,20041025,122900,88.96,88.97,88.96,88.97
CHFJPY,20041025,123000,88.96,88.96,88.95,88.96
CHFJPY,20041025,123100,88.95,88.97,88.95,88.97
CHFJPY,20041025,123200,88.96,88.99,88.96,88.99
CHFJPY,20041025,123300,89.00,89.01,89.00,89.01
CHFJPY,20041025,123400,89.00,89.01,89.00,89.01
CHFJPY,20041025,123500,89.00,89.00,88.97,88.98
CHFJPY,20041025,123600,88.97,88.98,88.97,88.98
CHFJPY,20041025,123700,88.97,88.98,88.95,88.96
CHFJPY,20041025,123800,88.97,88.97,88.97,88.97
CHFJPY,20041025,123900,88.98,88.98,88.97,88.97
CHFJPY,20041025,124000,88.98,88.98,88.97,88.97
CHFJPY,20041025,124100,88.96,88.97,88.96,88.97
CHFJPY,20041025,124200,88.96,88.97,88.95,88.95
CHFJPY,20041025,124300,88.96,88.97,88.96,88.97
CHFJPY,20041025,124400,88.96,88.96,88.95,88.95
CHFJPY,20041025,124500,88.94,88.94,88.94,88.94
CHFJPY,20041025,124600,88.94,88.95,88.94,88.95
CHFJPY,20041025,124700,88.94,88.94,88.91,88.93
CHFJPY,20041025,124800,88.92,88.92,88.90,88.91
CHFJPY,20041025,124900,88.90,88.91,88.90,88.90
CHFJPY,20041025,125000,88.91,88.92,88.91,88.92
CHFJPY,20041025,125100,88.93,88.93,88.92,88.93
CHFJPY,20041025,125200,88.93,88.93,88.93,88.93
CHFJPY,20041025,125300,88.94,88.94,88.92,88.92
CHFJPY,20041025,125400,88.91,88.92,88.91,88.91
CHFJPY,20041025,125500,88.90,88.90,88.89,88.89
CHFJPY,20041025,125600,88.88,88.89,88.88,88.88
CHFJPY,20041025,125700,88.89,88.89,88.88,88.89
CHFJPY,20041025,125800,88.88,88.89,88.88,88.89
CHFJPY,20041025,125900,88.89,88.89,88.89,88.89
CHFJPY,20041025,130000,88.88,88.88,88.88,88.88
CHFJPY,20041025,130100,88.87,88.91,88.87,88.89
CHFJPY,20041025,130200,88.90,88.91,88.90,88.90
CHFJPY,20041025,130300,88.91,88.92,88.90,88.92
CHFJPY,20041025,130400,88.91,88.92,88.91,88.92
CHFJPY,20041025,130500,88.93,88.93,88.91,88.93
CHFJPY,20041025,130600,88.94,88.94,88.94,88.94
CHFJPY,20041025,130700,88.95,88.95,88.93,88.94
CHFJPY,20041025,130800,88.93,88.94,88.92,88.92
CHFJPY,20041025,130900,88.93,88.94,88.92,88.94
CHFJPY,20041025,131000,88.93,88.93,88.91,88.91
CHFJPY,20041025,131100,88.90,88.90,88.89,88.90
CHFJPY,20041025,131200,88.91,88.91,88.88,88.88
CHFJPY,20041025,131300,88.89,88.89,88.88,88.89
CHFJPY,20041025,131400,88.88,88.88,88.87,88.87
CHFJPY,20041025,131500,88.88,88.89,88.87,88.87
CHFJPY,20041025,131600,88.86,88.87,88.85,88.86
CHFJPY,20041025,131700,88.85,88.85,88.84,88.85
CHFJPY,20041025,131800,88.84,88.85,88.84,88.85
CHFJPY,20041025,131900,88.84,88.87,88.84,88.87
CHFJPY,20041025,132000,88.86,88.86,88.86,88.86
CHFJPY,20041025,132100,88.86,88.86,88.86,88.86
CHFJPY,20041025,132200,88.86,88.87,88.86,88.87
CHFJPY,20041025,132300,88.88,88.90,88.88,88.89
CHFJPY,20041025,132400,88.90,88.91,88.89,88.89
CHFJPY,20041025,132500,88.90,88.91,88.89,88.89
CHFJPY,20041025,132600,88.90,88.91,88.89,88.91
CHFJPY,20041025,132700,88.90,88.91,88.90,88.91
CHFJPY,20041025,132800,88.90,88.91,88.90,88.90
CHFJPY,20041025,132900,88.91,88.92,88.90,88.92
CHFJPY,20041025,133000,88.93,88.93,88.93,88.93
CHFJPY,20041025,133100,88.93,88.94,88.93,88.94
CHFJPY,20041025,133200,88.94,88.94,88.94,88.94
CHFJPY,20041025,133300,88.93,88.94,88.91,88.91
CHFJPY,20041025,133400,88.92,88.94,88.92,88.93
CHFJPY,20041025,133500,88.94,88.94,88.92,88.92
CHFJPY,20041025,133600,88.92,88.92,88.91,88.91
CHFJPY,20041025,133700,88.90,88.91,88.89,88.89
CHFJPY,20041025,133800,88.90,88.91,88.90,88.90
CHFJPY,20041025,133900,88.89,88.90,88.88,88.90
CHFJPY,20041025,134000,88.91,88.91,88.89,88.90
CHFJPY,20041025,134100,88.89,88.91,88.89,88.91
CHFJPY,20041025,134200,88.92,88.92,88.91,88.91
CHFJPY,20041025,134300,88.92,88.94,88.92,88.94
CHFJPY,20041025,134400,88.95,88.95,88.93,88.94
CHFJPY,20041025,134500,88.93,88.93,88.91,88.91
CHFJPY,20041025,134600,88.92,88.93,88.90,88.90
CHFJPY,20041025,134700,88.89,88.90,88.88,88.88
CHFJPY,20041025,134800,88.87,88.88,88.87,88.88
CHFJPY,20041025,134900,88.89,88.90,88.89,88.90
CHFJPY,20041025,135000,88.91,88.92,88.90,88.92
CHFJPY,20041025,135100,88.93,88.93,88.92,88.92
CHFJPY,20041025,135200,88.93,88.93,88.93,88.93
CHFJPY,20041025,135300,88.94,88.94,88.92,88.92
CHFJPY,20041025,135400,88.91,88.91,88.89,88.91
CHFJPY,20041025,135500,88.92,88.92,88.89,88.89
CHFJPY,20041025,135600,88.90,88.90,88.89,88.89
CHFJPY,20041025,135700,88.90,88.92,88.90,88.92
CHFJPY,20041025,135800,88.91,88.92,88.91,88.92
CHFJPY,20041025,135900,88.91,88.95,88.91,88.95
CHFJPY,20041025,140000,88.94,88.94,88.91,88.91
CHFJPY,20041025,140100,88.92,88.92,88.91,88.91
CHFJPY,20041025,140200,88.92,88.93,88.92,88.93
CHFJPY,20041025,140300,88.94,88.94,88.93,88.93
CHFJPY,20041025,140400,88.92,88.93,88.92,88.92
CHFJPY,20041025,140500,88.92,88.92,88.92,88.92
CHFJPY,20041025,140600,88.93,88.93,88.93,88.93
CHFJPY,20041025,140700,88.92,88.93,88.92,88.92
CHFJPY,20041025,140800,88.91,88.92,88.90,88.90
CHFJPY,20041025,140900,88.91,88.91,88.90,88.90
CHFJPY,20041025,141000,88.89,88.92,88.89,88.92
CHFJPY,20041025,141100,88.93,88.93,88.92,88.92
CHFJPY,20041025,141200,88.93,88.93,88.93,88.93
CHFJPY,20041025,141300,88.93,88.93,88.91,88.91
CHFJPY,20041025,141400,88.90,88.92,88.90,88.92
CHFJPY,20041025,141500,88.91,88.92,88.91,88.92
CHFJPY,20041025,141600,88.91,88.92,88.91,88.92
CHFJPY,20041025,141700,88.91,88.92,88.90,88.90
CHFJPY,20041025,141800,88.91,88.91,88.90,88.90
CHFJPY,20041025,141900,88.91,88.93,88.91,88.92
CHFJPY,20041025,142000,88.93,88.93,88.92,88.92
CHFJPY,20041025,142100,88.91,88.92,88.90,88.90
CHFJPY,20041025,142200,88.89,88.90,88.88,88.88
CHFJPY,20041025,142300,88.87,88.87,88.86,88.87
CHFJPY,20041025,142400,88.88,88.89,88.88,88.89
CHFJPY,20041025,142500,88.88,88.90,88.88,88.89
CHFJPY,20041025,142600,88.88,88.92,88.88,88.91
CHFJPY,20041025,142700,88.90,88.91,88.89,88.89
CHFJPY,20041025,142800,88.90,88.94,88.90,88.92
CHFJPY,20041025,142900,88.94,88.96,88.94,88.96
CHFJPY,20041025,143000,88.95,88.95,88.94,88.94
CHFJPY,20041025,143100,88.95,88.95,88.94,88.94
CHFJPY,20041025,143200,88.95,88.95,88.93,88.93
CHFJPY,20041025,143300,88.92,88.94,88.92,88.92
CHFJPY,20041025,143400,88.93,88.93,88.92,88.93
CHFJPY,20041025,143500,88.94,88.95,88.94,88.94
CHFJPY,20041025,143600,88.95,88.95,88.94,88.94
CHFJPY,20041025,143700,88.95,88.97,88.94,88.97
CHFJPY,20041025,143800,88.96,88.97,88.96,88.96
CHFJPY,20041025,143900,88.95,88.95,88.94,88.95
CHFJPY,20041025,144000,88.96,88.97,88.96,88.97
CHFJPY,20041025,144100,88.99,89.00,88.99,88.99
CHFJPY,20041025,144200,89.00,89.00,88.99,88.99
CHFJPY,20041025,144300,89.00,89.00,88.99,88.99
CHFJPY,20041025,144400,88.98,88.98,88.97,88.97
CHFJPY,20041025,144600,88.97,88.99,88.97,88.99
CHFJPY,20041025,144700,89.00,89.01,89.00,89.00
CHFJPY,20041025,144800,89.01,89.03,89.01,89.01
CHFJPY,20041025,144900,89.02,89.02,89.01,89.02
CHFJPY,20041025,145000,89.01,89.03,89.01,89.02
CHFJPY,20041025,145100,89.03,89.05,89.03,89.04
CHFJPY,20041025,145200,89.05,89.06,89.04,89.06
CHFJPY,20041025,145300,89.07,89.07,89.06,89.07
CHFJPY,20041025,145400,89.06,89.06,89.06,89.06
CHFJPY,20041025,145500,89.06,89.06,89.03,89.03
CHFJPY,20041025,145600,89.02,89.03,89.01,89.01
CHFJPY,20041025,145700,89.00,89.01,89.00,89.00
CHFJPY,20041025,145800,88.99,89.00,88.99,89.00
CHFJPY,20041025,145900,89.00,89.01,89.00,89.01
CHFJPY,20041025,150000,89.00,89.01,89.00,89.00
CHFJPY,20041025,150100,88.99,88.99,88.98,88.99
CHFJPY,20041025,150200,88.99,89.00,88.99,89.00
CHFJPY,20041025,150300,88.99,88.99,88.99,88.99
CHFJPY,20041025,150400,88.99,88.99,88.98,88.98
CHFJPY,20041025,150500,88.99,88.99,88.99,88.99
CHFJPY,20041025,150600,89.00,89.00,89.00,89.00
CHFJPY,20041025,150700,89.00,89.00,88.99,88.99
CHFJPY,20041025,150800,88.98,88.98,88.97,88.97
CHFJPY,20041025,150900,88.98,88.98,88.97,88.97
CHFJPY,20041025,151000,88.96,88.97,88.94,88.95
CHFJPY,20041025,151100,88.94,88.96,88.94,88.96
CHFJPY,20041025,151200,88.97,88.98,88.97,88.97
CHFJPY,20041025,151300,88.96,88.96,88.95,88.96
CHFJPY,20041025,151400,88.96,88.97,88.96,88.96
CHFJPY,20041025,151500,88.95,88.95,88.95,88.95
CHFJPY,20041025,151600,88.94,88.94,88.92,88.93
CHFJPY,20041025,151700,88.94,88.95,88.94,88.95
CHFJPY,20041025,151800,88.94,88.95,88.93,88.93
CHFJPY,20041025,151900,88.92,88.93,88.92,88.92
CHFJPY,20041025,152000,88.93,88.93,88.91,88.92
CHFJPY,20041025,152100,88.91,88.92,88.91,88.92
CHFJPY,20041025,152200,88.91,88.91,88.90,88.91
CHFJPY,20041025,152300,88.90,88.90,88.88,88.88
CHFJPY,20041025,152400,88.89,88.91,88.89,88.91
CHFJPY,20041025,152500,88.90,88.93,88.89,88.93
CHFJPY,20041025,152600,88.94,88.94,88.92,88.93
CHFJPY,20041025,152700,88.92,88.92,88.92,88.92
CHFJPY,20041025,152800,88.93,88.93,88.92,88.92
CHFJPY,20041025,152900,88.93,88.94,88.93,88.94
CHFJPY,20041025,153000,88.94,88.94,88.93,88.94
CHFJPY,20041025,153100,88.93,88.95,88.93,88.94
CHFJPY,20041025,153200,88.95,88.95,88.92,88.92
CHFJPY,20041025,153300,88.91,88.92,88.91,88.92
CHFJPY,20041025,153400,88.93,88.93,88.90,88.90
CHFJPY,20041025,153500,88.91,88.91,88.91,88.91
CHFJPY,20041025,153600,88.90,88.91,88.90,88.91
CHFJPY,20041025,153700,88.91,88.92,88.91,88.92
CHFJPY,20041025,153800,88.91,88.92,88.91,88.91
CHFJPY,20041025,153900,88.90,88.91,88.89,88.89
CHFJPY,20041025,154000,88.90,88.92,88.89,88.92
CHFJPY,20041025,154100,88.93,88.94,88.93,88.93
CHFJPY,20041025,154200,88.94,88.94,88.94,88.94
CHFJPY,20041025,154300,88.94,88.95,88.94,88.95
CHFJPY,20041025,154400,88.96,88.96,88.95,88.96
CHFJPY,20041025,154500,88.97,88.97,88.96,88.96
CHFJPY,20041025,154600,88.96,88.98,88.95,88.98
CHFJPY,20041025,154700,88.99,88.99,88.97,88.97
CHFJPY,20041025,154800,88.97,88.97,88.97,88.97
CHFJPY,20041025,154900,88.96,88.98,88.96,88.98
CHFJPY,20041025,155000,88.99,89.00,88.99,89.00
CHFJPY,20041025,155100,89.01,89.03,89.00,89.01
CHFJPY,20041025,155200,89.02,89.03,89.00,89.03
CHFJPY,20041025,155300,89.02,89.02,89.00,89.00
CHFJPY,20041025,155400,88.99,89.00,88.99,88.99
CHFJPY,20041025,155500,88.98,88.98,88.97,88.98
CHFJPY,20041025,155600,88.99,89.00,88.98,89.00
CHFJPY,20041025,155700,89.01,89.01,89.01,89.01
CHFJPY,20041025,155800,89.00,89.04,89.00,89.04
CHFJPY,20041025,155900,89.03,89.03,89.00,89.00
CHFJPY,20041025,160000,89.01,89.01,88.99,89.00
CHFJPY,20041025,160100,89.01,89.03,89.01,89.02
CHFJPY,20041025,160200,89.01,89.01,89.00,89.00
CHFJPY,20041025,160300,89.00,89.00,89.00,89.00
CHFJPY,20041025,160400,89.01,89.03,89.00,89.02
CHFJPY,20041025,160500,89.01,89.03,89.01,89.02
CHFJPY,20041025,160600,89.03,89.03,89.01,89.01
CHFJPY,20041025,160700,89.02,89.03,89.02,89.02
CHFJPY,20041025,160800,89.01,89.02,89.01,89.01
CHFJPY,20041025,160900,89.01,89.02,89.01,89.02
CHFJPY,20041025,161000,89.01,89.02,89.00,89.00
CHFJPY,20041025,161100,89.01,89.01,89.01,89.01
CHFJPY,20041025,161200,89.00,89.00,88.99,88.99
CHFJPY,20041025,161300,88.98,88.99,88.97,88.99
CHFJPY,20041025,161400,89.00,89.00,88.99,89.00
CHFJPY,20041025,161500,89.00,89.00,88.99,88.99
CHFJPY,20041025,161600,88.98,88.98,88.98,88.98
CHFJPY,20041025,161700,88.97,88.98,88.97,88.97
CHFJPY,20041025,161800,88.98,88.98,88.97,88.98
CHFJPY,20041025,161900,88.97,88.97,88.95,88.95
CHFJPY,20041025,162000,88.94,88.94,88.94,88.94
CHFJPY,20041025,162100,88.93,88.93,88.92,88.92
CHFJPY,20041025,162200,88.93,88.93,88.92,88.93
CHFJPY,20041025,162300,88.93,88.95,88.93,88.94
CHFJPY,20041025,162400,88.93,88.94,88.93,88.93
CHFJPY,20041025,162500,88.92,88.93,88.92,88.93
CHFJPY,20041025,162600,88.93,88.94,88.93,88.94
CHFJPY,20041025,162700,88.93,88.93,88.92,88.92
CHFJPY,20041025,162800,88.93,88.93,88.92,88.93
CHFJPY,20041025,162900,88.92,88.93,88.92,88.93
CHFJPY,20041025,163000,88.94,88.94,88.91,88.91
CHFJPY,20041025,163100,88.90,88.91,88.89,88.89
CHFJPY,20041025,163200,88.90,88.93,88.90,88.92
CHFJPY,20041025,163300,88.93,88.95,88.92,88.95
CHFJPY,20041025,163400,88.94,88.95,88.94,88.94
CHFJPY,20041025,163500,88.94,88.95,88.94,88.95
CHFJPY,20041025,163600,88.94,88.95,88.94,88.95
CHFJPY,20041025,163700,88.94,88.94,88.92,88.93
CHFJPY,20041025,163800,88.93,88.93,88.93,88.93
CHFJPY,20041025,163900,88.94,88.94,88.92,88.92
CHFJPY,20041025,164000,88.91,88.92,88.91,88.92
CHFJPY,20041025,164100,88.91,88.93,88.91,88.91
CHFJPY,20041025,164200,88.92,88.92,88.89,88.91
CHFJPY,20041025,164300,88.90,88.92,88.90,88.92
CHFJPY,20041025,164400,88.93,88.93,88.92,88.92
CHFJPY,20041025,164500,88.93,88.93,88.92,88.93
CHFJPY,20041025,164600,88.94,88.94,88.90,88.91
CHFJPY,20041025,164700,88.90,88.91,88.90,88.90
CHFJPY,20041025,164800,88.91,88.91,88.90,88.91
CHFJPY,20041025,164900,88.91,88.91,88.90,88.90
CHFJPY,20041025,165000,88.91,88.91,88.89,88.89
CHFJPY,20041025,165100,88.90,88.91,88.89,88.89
CHFJPY,20041025,165200,88.90,88.90,88.89,88.90
CHFJPY,20041025,165300,88.91,88.91,88.89,88.90
CHFJPY,20041025,165400,88.89,88.90,88.87,88.87
CHFJPY,20041025,165500,88.88,88.88,88.86,88.86
CHFJPY,20041025,165600,88.87,88.87,88.85,88.85
CHFJPY,20041025,165700,88.86,88.86,88.85,88.85
CHFJPY,20041025,165800,88.86,88.86,88.83,88.84
CHFJPY,20041025,165900,88.83,88.85,88.83,88.85
CHFJPY,20041025,170000,88.84,88.85,88.82,88.85
CHFJPY,20041025,170100,88.86,88.87,88.85,88.87
CHFJPY,20041025,170200,88.86,88.89,88.86,88.88
CHFJPY,20041025,170300,88.89,88.89,88.88,88.89
CHFJPY,20041025,170400,88.88,88.89,88.87,88.88
CHFJPY,20041025,170500,88.89,88.89,88.88,88.89
CHFJPY,20041025,170600,88.88,88.90,88.88,88.90
CHFJPY,20041025,170700,88.91,88.91,88.91,88.91
CHFJPY,20041025,170800,88.92,88.92,88.89,88.89
CHFJPY,20041025,170900,88.90,88.90,88.89,88.89
CHFJPY,20041025,171000,88.90,88.90,88.88,88.90
CHFJPY,20041025,171100,88.91,88.91,88.91,88.91
CHFJPY,20041025,171200,88.90,88.90,88.89,88.89
CHFJPY,20041025,171300,88.90,88.91,88.89,88.89
CHFJPY,20041025,171400,88.90,88.90,88.89,88.89
CHFJPY,20041025,171500,88.88,88.89,88.88,88.88
CHFJPY,20041025,171600,88.89,88.89,88.87,88.87
CHFJPY,20041025,171700,88.86,88.87,88.86,88.87
CHFJPY,20041025,171800,88.87,88.87,88.87,88.87
CHFJPY,20041025,171900,88.88,88.88,88.87,88.87
CHFJPY,20041025,172000,88.86,88.87,88.86,88.87
CHFJPY,20041025,172100,88.86,88.87,88.86,88.87
CHFJPY,20041025,172200,88.87,88.88,88.87,88.88
CHFJPY,20041025,172300,88.87,88.88,88.86,88.88
CHFJPY,20041025,172400,88.87,88.88,88.87,88.88
CHFJPY,20041025,172500,88.89,88.90,88.88,88.90
CHFJPY,20041025,172600,88.89,88.90,88.89,88.89
CHFJPY,20041025,172700,88.88,88.89,88.87,88.88
CHFJPY,20041025,172800,88.86,88.86,88.84,88.84
CHFJPY,20041025,172900,88.83,88.85,88.83,88.85
CHFJPY,20041025,173000,88.86,88.87,88.86,88.87
CHFJPY,20041025,173100,88.88,88.88,88.87,88.87
CHFJPY,20041025,173200,88.88,88.90,88.88,88.89
CHFJPY,20041025,173300,88.89,88.89,88.89,88.89
CHFJPY,20041025,173400,88.89,88.89,88.89,88.89
CHFJPY,20041025,173500,88.90,88.91,88.90,88.91
CHFJPY,20041025,173600,88.90,88.91,88.89,88.89
CHFJPY,20041025,173700,88.88,88.91,88.88,88.91
CHFJPY,20041025,173800,88.90,88.91,88.90,88.90
CHFJPY,20041025,173900,88.91,88.91,88.89,88.90
CHFJPY,20041025,174000,88.89,88.90,88.88,88.89
CHFJPY,20041025,174100,88.89,88.89,88.89,88.89
CHFJPY,20041025,174200,88.90,88.91,88.89,88.91
CHFJPY,20041025,174300,88.90,88.90,88.89,88.89
CHFJPY,20041025,174400,88.90,88.91,88.90,88.90
CHFJPY,20041025,174500,88.91,88.91,88.89,88.90
CHFJPY,20041025,174600,88.91,88.92,88.91,88.92
CHFJPY,20041025,174700,88.91,88.92,88.91,88.91
CHFJPY,20041025,174800,88.92,88.94,88.91,88.91
CHFJPY,20041025,174900,88.92,88.92,88.92,88.92
CHFJPY,20041025,175000,88.92,88.92,88.92,88.92
CHFJPY,20041025,175100,88.92,88.93,88.92,88.93
CHFJPY,20041025,175200,88.92,88.93,88.92,88.93
CHFJPY,20041025,175300,88.94,88.94,88.94,88.94
CHFJPY,20041025,175400,88.94,88.94,88.92,88.92
CHFJPY,20041025,175500,88.92,88.92,88.92,88.92
CHFJPY,20041025,175600,88.92,88.92,88.92,88.92
CHFJPY,20041025,175700,88.91,88.91,88.91,88.91
CHFJPY,20041025,175800,88.91,88.92,88.91,88.92
CHFJPY,20041025,175900,88.93,88.93,88.92,88.92
CHFJPY,20041025,180000,88.93,88.95,88.93,88.95
CHFJPY,20041025,180100,88.96,88.97,88.96,88.96
CHFJPY,20041025,180200,88.97,88.97,88.96,88.97
CHFJPY,20041025,180300,88.98,89.00,88.98,89.00
CHFJPY,20041025,180400,89.01,89.01,89.00,89.01
CHFJPY,20041025,180500,89.02,89.03,89.01,89.03
CHFJPY,20041025,180600,89.02,89.05,89.02,89.05
CHFJPY,20041025,180700,89.04,89.05,89.03,89.03
CHFJPY,20041025,180800,89.04,89.05,89.04,89.04
CHFJPY,20041025,180900,89.03,89.04,89.03,89.03
CHFJPY,20041025,181000,89.04,89.05,89.03,89.04
CHFJPY,20041025,181100,89.05,89.05,89.05,89.05
CHFJPY,20041025,181200,89.05,89.05,89.03,89.04
CHFJPY,20041025,181300,89.05,89.06,89.05,89.06
CHFJPY,20041025,181400,89.05,89.06,89.05,89.06
CHFJPY,20041025,181500,89.05,89.05,89.05,89.05
CHFJPY,20041025,181600,89.04,89.04,89.03,89.03
CHFJPY,20041025,181700,89.02,89.02,89.01,89.01
CHFJPY,20041025,181800,89.00,89.01,89.00,89.01
CHFJPY,20041025,181900,89.01,89.01,89.00,89.01
CHFJPY,20041025,182000,89.00,89.01,89.00,89.01
CHFJPY,20041025,182100,89.00,89.01,89.00,89.00
CHFJPY,20041025,182200,89.01,89.01,89.00,89.00
CHFJPY,20041025,182300,89.00,89.00,88.99,88.99
CHFJPY,20041025,182400,88.98,88.99,88.98,88.99
CHFJPY,20041025,182500,89.00,89.00,88.99,89.00
CHFJPY,20041025,182600,89.01,89.01,89.00,89.00
CHFJPY,20041025,182700,89.01,89.02,89.01,89.02
CHFJPY,20041025,182800,89.03,89.03,89.03,89.03
CHFJPY,20041025,182900,89.03,89.03,89.03,89.03
CHFJPY,20041025,183000,89.03,89.03,89.02,89.02
CHFJPY,20041025,183100,89.03,89.03,89.03,89.03
CHFJPY,20041025,183200,89.04,89.06,89.04,89.06
CHFJPY,20041025,183300,89.07,89.07,89.06,89.06
CHFJPY,20041025,183400,89.05,89.05,89.04,89.05
CHFJPY,20041025,183500,89.06,89.07,89.06,89.07
CHFJPY,20041025,183600,89.08,89.08,89.07,89.08
CHFJPY,20041025,183700,89.09,89.09,89.08,89.09
CHFJPY,20041025,183800,89.08,89.08,89.07,89.07
CHFJPY,20041025,183900,89.07,89.08,89.07,89.08
CHFJPY,20041025,184000,89.09,89.17,89.09,89.17
CHFJPY,20041025,184100,89.18,89.20,89.18,89.20
CHFJPY,20041025,184200,89.19,89.20,89.19,89.20
CHFJPY,20041025,184300,89.19,89.21,89.17,89.21
CHFJPY,20041025,184400,89.22,89.22,89.20,89.22
CHFJPY,20041025,184500,89.21,89.25,89.21,89.24
CHFJPY,20041025,184600,89.25,89.29,89.25,89.29
CHFJPY,20041025,184700,89.30,89.31,89.28,89.28
CHFJPY,20041025,184800,89.29,89.29,89.27,89.27
CHFJPY,20041025,184900,89.26,89.26,89.25,89.25
CHFJPY,20041025,185000,89.26,89.29,89.26,89.28
CHFJPY,20041025,185100,89.27,89.27,89.26,89.27
CHFJPY,20041025,185200,89.26,89.26,89.23,89.23
CHFJPY,20041025,185300,89.22,89.22,89.20,89.20
CHFJPY,20041025,185400,89.21,89.21,89.20,89.21
CHFJPY,20041025,185500,89.20,89.22,89.20,89.20
CHFJPY,20041025,185600,89.21,89.21,89.19,89.20
CHFJPY,20041025,185700,89.21,89.22,89.20,89.21
CHFJPY,20041025,185800,89.22,89.24,89.22,89.23
CHFJPY,20041025,185900,89.22,89.23,89.22,89.22
CHFJPY,20041025,190000,89.22,89.22,89.22,89.22
CHFJPY,20041025,190100,89.21,89.21,89.18,89.19
CHFJPY,20041025,190200,89.18,89.19,89.17,89.18
CHFJPY,20041025,190300,89.17,89.18,89.17,89.17
CHFJPY,20041025,190400,89.18,89.18,89.17,89.17
CHFJPY,20041025,190500,89.18,89.18,89.17,89.17
CHFJPY,20041025,190600,89.18,89.19,89.18,89.19
CHFJPY,20041025,190700,89.20,89.21,89.20,89.20
CHFJPY,20041025,190800,89.20,89.20,89.20,89.20
CHFJPY,20041025,190900,89.21,89.22,89.21,89.22
CHFJPY,20041025,191000,89.21,89.23,89.21,89.23
CHFJPY,20041025,191100,89.22,89.22,89.21,89.22
CHFJPY,20041025,191200,89.21,89.21,89.20,89.20
CHFJPY,20041025,191300,89.21,89.21,89.19,89.19
CHFJPY,20041025,191400,89.20,89.20,89.18,89.18
CHFJPY,20041025,191500,89.17,89.17,89.15,89.17
CHFJPY,20041025,191600,89.16,89.17,89.16,89.16
CHFJPY,20041025,191700,89.17,89.21,89.17,89.19
CHFJPY,20041025,191800,89.18,89.18,89.16,89.16
CHFJPY,20041025,191900,89.15,89.19,89.15,89.19
CHFJPY,20041025,192000,89.20,89.21,89.19,89.19
CHFJPY,20041025,192100,89.20,89.20,89.19,89.20
CHFJPY,20041025,192200,89.21,89.21,89.18,89.18
CHFJPY,20041025,192300,89.17,89.17,89.15,89.15
CHFJPY,20041025,192400,89.14,89.15,89.14,89.14
CHFJPY,20041025,192500,89.14,89.14,89.14,89.14
CHFJPY,20041025,192600,89.15,89.15,89.14,89.15
CHFJPY,20041025,192700,89.16,89.16,89.14,89.14
CHFJPY,20041025,192800,89.15,89.15,89.13,89.14
CHFJPY,20041025,192900,89.13,89.14,89.13,89.13
CHFJPY,20041025,193000,89.14,89.14,89.13,89.13
CHFJPY,20041025,193100,89.14,89.16,89.14,89.15
CHFJPY,20041025,193200,89.14,89.15,89.14,89.15
CHFJPY,20041025,193300,89.16,89.16,89.15,89.15
CHFJPY,20041025,193400,89.16,89.16,89.15,89.16
CHFJPY,20041025,193500,89.15,89.15,89.14,89.14
CHFJPY,20041025,193600,89.14,89.14,89.14,89.14
CHFJPY,20041025,193700,89.15,89.15,89.14,89.14
CHFJPY,20041025,193800,89.13,89.13,89.12,89.13
CHFJPY,20041025,193900,89.14,89.14,89.13,89.13
CHFJPY,20041025,194000,89.13,89.14,89.13,89.14
CHFJPY,20041025,194100,89.15,89.15,89.14,89.14
CHFJPY,20041025,194200,89.13,89.15,89.13,89.14
CHFJPY,20041025,194300,89.13,89.13,89.11,89.12
CHFJPY,20041025,194400,89.11,89.13,89.11,89.13
CHFJPY,20041025,194500,89.14,89.14,89.14,89.14
CHFJPY,20041025,194600,89.13,89.14,89.12,89.14
CHFJPY,20041025,194700,89.15,89.15,89.15,89.15
CHFJPY,20041025,194800,89.16,89.16,89.14,89.14
CHFJPY,20041025,194900,89.15,89.15,89.14,89.14
CHFJPY,20041025,195000,89.14,89.15,89.14,89.14
CHFJPY,20041025,195100,89.14,89.14,89.14,89.14
CHFJPY,20041025,195200,89.13,89.13,89.12,89.12
CHFJPY,20041025,195300,89.11,89.13,89.11,89.13
CHFJPY,20041025,195400,89.12,89.12,89.12,89.12
CHFJPY,20041025,195500,89.12,89.13,89.12,89.12
CHFJPY,20041025,195600,89.13,89.13,89.11,89.11
CHFJPY,20041025,195700,89.11,89.11,89.11,89.11
CHFJPY,20041025,195800,89.10,89.11,89.10,89.11
CHFJPY,20041025,195900,89.10,89.10,89.09,89.10
CHFJPY,20041025,200000,89.09,89.10,89.07,89.07
CHFJPY,20041025,200100,89.08,89.08,89.08,89.08
CHFJPY,20041025,200200,89.07,89.08,89.07,89.07
CHFJPY,20041025,200300,89.07,89.08,89.07,89.07
CHFJPY,20041025,200400,89.08,89.08,89.08,89.08
CHFJPY,20041025,200500,89.08,89.09,89.08,89.08
CHFJPY,20041025,200600,89.09,89.09,89.08,89.08
CHFJPY,20041025,200700,89.09,89.12,89.09,89.12
CHFJPY,20041025,200800,89.11,89.13,89.11,89.12
CHFJPY,20041025,200900,89.13,89.14,89.13,89.14
CHFJPY,20041025,201000,89.14,89.15,89.14,89.15
CHFJPY,20041025,201100,89.15,89.16,89.14,89.16
CHFJPY,20041025,201200,89.15,89.17,89.15,89.17
CHFJPY,20041025,201300,89.17,89.17,89.17,89.17
CHFJPY,20041025,201400,89.16,89.17,89.16,89.17
CHFJPY,20041025,201500,89.18,89.18,89.17,89.17
CHFJPY,20041025,201600,89.16,89.16,89.15,89.15
CHFJPY,20041025,201700,89.14,89.14,89.12,89.12
CHFJPY,20041025,201800,89.11,89.12,89.11,89.12
CHFJPY,20041025,201900,89.11,89.14,89.11,89.13
CHFJPY,20041025,202000,89.14,89.14,89.11,89.11
CHFJPY,20041025,202100,89.11,89.11,89.11,89.11
CHFJPY,20041025,202200,89.12,89.13,89.12,89.13
CHFJPY,20041025,202300,89.12,89.12,89.11,89.12
CHFJPY,20041025,202400,89.12,89.13,89.12,89.13
CHFJPY,20041025,202500,89.14,89.14,89.12,89.12
CHFJPY,20041025,202600,89.12,89.13,89.12,89.12
CHFJPY,20041025,202700,89.12,89.12,89.12,89.12
CHFJPY,20041025,202800,89.11,89.12,89.11,89.12
CHFJPY,20041025,202900,89.11,89.12,89.11,89.12
CHFJPY,20041025,203000,89.11,89.12,89.11,89.12
CHFJPY,20041025,203100,89.11,89.12,89.11,89.11
CHFJPY,20041025,203200,89.10,89.11,89.10,89.10
CHFJPY,20041025,203300,89.09,89.10,89.08,89.10
CHFJPY,20041025,203400,89.11,89.11,89.10,89.10
CHFJPY,20041025,203500,89.09,89.10,89.09,89.09
CHFJPY,20041025,203600,89.08,89.09,89.08,89.08
CHFJPY,20041025,203700,89.08,89.08,89.08,89.08
CHFJPY,20041025,203800,89.07,89.08,89.07,89.08
CHFJPY,20041025,203900,89.07,89.08,89.07,89.08
CHFJPY,20041025,204000,89.08,89.08,89.08,89.08
CHFJPY,20041025,204100,89.09,89.10,89.08,89.10
CHFJPY,20041025,204200,89.11,89.11,89.11,89.11
CHFJPY,20041025,204300,89.11,89.11,89.11,89.11
CHFJPY,20041025,204400,89.11,89.11,89.11,89.11
CHFJPY,20041025,204500,89.10,89.11,89.10,89.10
CHFJPY,20041025,204600,89.11,89.11,89.11,89.11
CHFJPY,20041025,204700,89.10,89.11,89.09,89.10
CHFJPY,20041025,204800,89.09,89.09,89.09,89.09
CHFJPY,20041025,204900,89.10,89.11,89.08,89.11
CHFJPY,20041025,205000,89.10,89.10,89.09,89.09
CHFJPY,20041025,205100,89.10,89.11,89.09,89.10
CHFJPY,20041025,205200,89.11,89.11,89.10,89.10
CHFJPY,20041025,205300,89.09,89.10,89.09,89.10
CHFJPY,20041025,205400,89.09,89.11,89.09,89.11
CHFJPY,20041025,205500,89.10,89.10,89.10,89.10
CHFJPY,20041025,205600,89.09,89.09,89.08,89.08
CHFJPY,20041025,205700,89.07,89.08,89.07,89.08
CHFJPY,20041025,205800,89.09,89.10,89.08,89.10
CHFJPY,20041025,205900,89.09,89.09,89.09,89.09
CHFJPY,20041025,210000,89.09,89.12,89.09,89.12
CHFJPY,20041025,210100,89.11,89.13,89.11,89.12
CHFJPY,20041025,210200,89.13,89.13,89.12,89.12
CHFJPY,20041025,210300,89.11,89.12,89.11,89.12
CHFJPY,20041025,210400,89.11,89.12,89.11,89.11
CHFJPY,20041025,210500,89.10,89.11,89.08,89.08
CHFJPY,20041025,210600,89.09,89.09,89.09,89.09
CHFJPY,20041025,210700,89.08,89.09,89.07,89.07
CHFJPY,20041025,210800,89.08,89.08,89.07,89.07
CHFJPY,20041025,210900,89.06,89.08,89.06,89.08
CHFJPY,20041025,211000,89.08,89.08,89.08,89.08
CHFJPY,20041025,211100,89.08,89.08,89.08,89.08
CHFJPY,20041025,211200,89.08,89.08,89.08,89.08
CHFJPY,20041025,211300,89.09,89.10,89.09,89.10
CHFJPY,20041025,211400,89.11,89.11,89.10,89.11
CHFJPY,20041025,211500,89.11,89.11,89.11,89.11
CHFJPY,20041025,211600,89.11,89.11,89.10,89.10
CHFJPY,20041025,211700,89.11,89.11,89.10,89.10
CHFJPY,20041025,211800,89.11,89.12,89.11,89.12
CHFJPY,20041025,211900,89.13,89.13,89.12,89.13
CHFJPY,20041025,212000,89.13,89.14,89.13,89.14
CHFJPY,20041025,212100,89.13,89.13,89.13,89.13
CHFJPY,20041025,212200,89.14,89.15,89.14,89.15
CHFJPY,20041025,212300,89.14,89.15,89.14,89.14
CHFJPY,20041025,212400,89.15,89.15,89.14,89.14
CHFJPY,20041025,212500,89.14,89.14,89.14,89.14
CHFJPY,20041025,212600,89.14,89.14,89.14,89.14
CHFJPY,20041025,212700,89.13,89.14,89.13,89.14
CHFJPY,20041025,212800,89.13,89.13,89.13,89.13
CHFJPY,20041025,212900,89.13,89.13,89.13,89.13
CHFJPY,20041025,213000,89.13,89.13,89.13,89.13
CHFJPY,20041025,213100,89.13,89.13,89.13,89.13
CHFJPY,20041025,213200,89.14,89.14,89.14,89.14
CHFJPY,20041025,213300,89.14,89.14,89.14,89.14
CHFJPY,20041025,213400,89.13,89.14,89.13,89.14
CHFJPY,20041025,213500,89.15,89.17,89.15,89.17
CHFJPY,20041025,213600,89.16,89.17,89.16,89.16
CHFJPY,20041025,213700,89.16,89.16,89.16,89.16
CHFJPY,20041025,213800,89.16,89.16,89.15,89.15
CHFJPY,20041025,213900,89.15,89.15,89.15,89.15
CHFJPY,20041025,214000,89.14,89.15,89.14,89.15
CHFJPY,20041025,214100,89.14,89.14,89.14,89.14
CHFJPY,20041025,214200,89.15,89.15,89.14,89.15
CHFJPY,20041025,214300,89.14,89.15,89.14,89.15
CHFJPY,20041025,214400,89.14,89.14,89.14,89.14
CHFJPY,20041025,214500,89.13,89.13,89.13,89.13
CHFJPY,20041025,214600,89.13,89.14,89.13,89.14
CHFJPY,20041025,214700,89.15,89.15,89.15,89.15
CHFJPY,20041025,214800,89.15,89.15,89.14,89.14
CHFJPY,20041025,214900,89.15,89.15,89.15,89.15
CHFJPY,20041025,215000,89.15,89.16,89.15,89.16
CHFJPY,20041025,215100,89.17,89.17,89.17,89.17
CHFJPY,20041025,215200,89.17,89.17,89.17,89.17
CHFJPY,20041025,215300,89.16,89.16,89.16,89.16
CHFJPY,20041025,215400,89.17,89.17,89.16,89.16
CHFJPY,20041025,215500,89.16,89.17,89.16,89.17
CHFJPY,20041025,215600,89.17,89.17,89.17,89.17
CHFJPY,20041025,215700,89.16,89.16,89.16,89.16
CHFJPY,20041025,215800,89.17,89.18,89.17,89.18
CHFJPY,20041025,215900,89.19,89.19,89.19,89.19
CHFJPY,20041025,220000,89.19,89.19,89.19,89.19
CHFJPY,20041025,220100,89.20,89.20,89.19,89.20
CHFJPY,20041025,220200,89.20,89.21,89.20,89.21
CHFJPY,20041025,220300,89.20,89.21,89.20,89.21
CHFJPY,20041025,220400,89.21,89.21,89.21,89.21
CHFJPY,20041025,220500,89.20,89.21,89.20,89.21
CHFJPY,20041025,220600,89.21,89.21,89.21,89.21
CHFJPY,20041025,220700,89.22,89.22,89.22,89.22
CHFJPY,20041025,220800,89.22,89.24,89.22,89.24
CHFJPY,20041025,220900,89.23,89.23,89.23,89.23
CHFJPY,20041025,221000,89.23,89.23,89.22,89.23
CHFJPY,20041025,221100,89.23,89.24,89.23,89.24
CHFJPY,20041025,221200,89.24,89.24,89.23,89.23
CHFJPY,20041025,221300,89.23,89.24,89.23,89.24
CHFJPY,20041025,221400,89.24,89.24,89.24,89.24
CHFJPY,20041025,221500,89.25,89.25,89.25,89.25
CHFJPY,20041025,221600,89.25,89.26,89.25,89.26
CHFJPY,20041025,221700,89.25,89.27,89.25,89.27
CHFJPY,20041025,221800,89.28,89.29,89.28,89.29
CHFJPY,20041025,221900,89.29,89.29,89.29,89.29
CHFJPY,20041025,222000,89.29,89.29,89.29,89.29
CHFJPY,20041025,222100,89.29,89.29,89.29,89.29
CHFJPY,20041025,222200,89.28,89.28,89.27,89.27
CHFJPY,20041025,222300,89.28,89.28,89.27,89.27
CHFJPY,20041025,222400,89.28,89.28,89.27,89.28
CHFJPY,20041025,222500,89.29,89.30,89.29,89.30
CHFJPY,20041025,222600,89.31,89.32,89.30,89.31
CHFJPY,20041025,222700,89.30,89.30,89.30,89.30
CHFJPY,20041025,222800,89.30,89.30,89.28,89.28
CHFJPY,20041025,222900,89.29,89.33,89.29,89.33
CHFJPY,20041025,223000,89.32,89.32,89.31,89.31
CHFJPY,20041025,223100,89.30,89.30,89.30,89.30
CHFJPY,20041025,223200,89.29,89.29,89.29,89.29
CHFJPY,20041025,223300,89.30,89.30,89.30,89.30
CHFJPY,20041025,223400,89.30,89.30,89.28,89.28
CHFJPY,20041025,223500,89.28,89.28,89.28,89.28
CHFJPY,20041025,223600,89.29,89.30,89.29,89.30
CHFJPY,20041025,223700,89.29,89.30,89.29,89.29
CHFJPY,20041025,223800,89.30,89.30,89.28,89.28
CHFJPY,20041025,223900,89.28,89.28,89.28,89.28
CHFJPY,20041025,224000,89.27,89.27,89.26,89.26
CHFJPY,20041025,224100,89.26,89.26,89.25,89.25
CHFJPY,20041025,224200,89.26,89.26,89.23,89.23
CHFJPY,20041025,224300,89.23,89.23,89.22,89.22
CHFJPY,20041025,224400,89.23,89.23,89.22,89.22
CHFJPY,20041025,224500,89.21,89.22,89.21,89.21
CHFJPY,20041025,224600,89.20,89.20,89.19,89.19
CHFJPY,20041025,224700,89.19,89.19,89.19,89.19
CHFJPY,20041025,224800,89.20,89.21,89.20,89.20
CHFJPY,20041025,224900,89.21,89.22,89.21,89.22
CHFJPY,20041025,225000,89.23,89.23,89.22,89.22
CHFJPY,20041025,225100,89.22,89.22,89.21,89.21
CHFJPY,20041025,225200,89.21,89.21,89.20,89.20
CHFJPY,20041025,225300,89.20,89.20,89.20,89.20
CHFJPY,20041025,225400,89.19,89.21,89.19,89.21
CHFJPY,20041025,225500,89.20,89.21,89.20,89.20
CHFJPY,20041025,225600,89.20,89.20,89.20,89.20
CHFJPY,20041025,225700,89.21,89.21,89.21,89.21
CHFJPY,20041025,225800,89.21,89.21,89.21,89.21
CHFJPY,20041025,225900,89.22,89.22,89.21,89.21
CHFJPY,20041025,230000,89.20,89.20,89.19,89.19
CHFJPY,20041025,230100,89.18,89.19,89.18,89.18
CHFJPY,20041025,230200,89.17,89.17,89.16,89.16
CHFJPY,20041025,230300,89.16,89.17,89.16,89.17
CHFJPY,20041025,230400,89.18,89.18,89.18,89.18
CHFJPY,20041025,230500,89.17,89.18,89.17,89.17
CHFJPY,20041025,230600,89.16,89.16,89.16,89.16
CHFJPY,20041025,230700,89.15,89.15,89.15,89.15
CHFJPY,20041025,230800,89.15,89.15,89.15,89.15
CHFJPY,20041025,230900,89.15,89.15,89.14,89.14
CHFJPY,20041025,231000,89.15,89.15,89.14,89.14
CHFJPY,20041025,231100,89.14,89.14,89.14,89.14
CHFJPY,20041025,231200,89.14,89.15,89.14,89.14
CHFJPY,20041025,231300,89.13,89.14,89.12,89.12
CHFJPY,20041025,231400,89.12,89.12,89.10,89.10
CHFJPY,20041025,231500,89.11,89.12,89.11,89.11
CHFJPY,20041025,231600,89.12,89.12,89.12,89.12
CHFJPY,20041025,231700,89.11,89.11,89.11,89.11
CHFJPY,20041025,231800,89.10,89.10,89.07,89.08
CHFJPY,20041025,231900,89.08,89.08,89.08,89.08
CHFJPY,20041025,232000,89.08,89.08,89.08,89.08
CHFJPY,20041025,232100,89.08,89.09,89.08,89.09
CHFJPY,20041025,232200,89.08,89.11,89.08,89.10
CHFJPY,20041025,232300,89.09,89.09,89.08,89.08
CHFJPY,20041025,232400,89.08,89.08,89.08,89.08
CHFJPY,20041025,232500,89.08,89.08,89.08,89.08
CHFJPY,20041025,232600,89.09,89.12,89.09,89.10
CHFJPY,20041025,232700,89.11,89.11,89.10,89.11
CHFJPY,20041025,232800,89.10,89.11,89.10,89.11
CHFJPY,20041025,232900,89.12,89.14,89.12,89.14
CHFJPY,20041025,233000,89.13,89.14,89.13,89.14
CHFJPY,20041025,233100,89.14,89.14,89.14,89.14
CHFJPY,20041025,233200,89.14,89.14,89.14,89.14
CHFJPY,20041025,233300,89.13,89.14,89.13,89.14
CHFJPY,20041025,233400,89.13,89.14,89.13,89.13
CHFJPY,20041025,233500,89.14,89.14,89.13,89.14
CHFJPY,20041025,233600,89.13,89.13,89.12,89.13
CHFJPY,20041025,233700,89.14,89.15,89.14,89.15
CHFJPY,20041025,233800,89.14,89.15,89.14,89.15
CHFJPY,20041025,233900,89.15,89.16,89.15,89.16
CHFJPY,20041025,234000,89.15,89.15,89.13,89.13
CHFJPY,20041025,234100,89.14,89.16,89.14,89.16
CHFJPY,20041025,234200,89.16,89.16,89.16,89.16
CHFJPY,20041025,234300,89.16,89.16,89.16,89.16
CHFJPY,20041025,234400,89.15,89.15,89.15,89.15
CHFJPY,20041025,234500,89.14,89.14,89.14,89.14
CHFJPY,20041025,234600,89.13,89.13,89.12,89.13
CHFJPY,20041025,234700,89.13,89.13,89.12,89.12
CHFJPY,20041025,234800,89.13,89.14,89.13,89.13
CHFJPY,20041025,234900,89.14,89.14,89.13,89.13
CHFJPY,20041025,235000,89.14,89.14,89.12,89.13
CHFJPY,20041025,235100,89.14,89.14,89.14,89.14
CHFJPY,20041025,235200,89.14,89.15,89.14,89.14
CHFJPY,20041025,235300,89.13,89.14,89.13,89.14
CHFJPY,20041025,235400,89.15,89.15,89.15,89.15
CHFJPY,20041025,235500,89.15,89.15,89.15,89.15
CHFJPY,20041025,235600,89.15,89.15,89.15,89.15
CHFJPY,20041025,235700,89.15,89.15,89.14,89.15
CHFJPY,20041025,235800,89.14,89.14,89.13,89.13
CHFJPY,20041025,235900,89.12,89.13,89.12,89.12
CHFJPY,20041026,000000,89.13,89.13,89.13,89.13
USDCAD,20041025,000100,1.2316,1.2316,1.2315,1.2315
USDCAD,20041025,000200,1.2314,1.2314,1.2309,1.2309
USDCAD,20041025,000300,1.2310,1.2313,1.2310,1.2313
USDCAD,20041025,000400,1.2314,1.2318,1.2314,1.2317
USDCAD,20041025,000500,1.2318,1.2318,1.2318,1.2318
USDCAD,20041025,000600,1.2318,1.2318,1.2318,1.2318
USDCAD,20041025,000700,1.2318,1.2321,1.2318,1.2321
USDCAD,20041025,000800,1.2322,1.2322,1.2322,1.2322
USDCAD,20041025,000900,1.2323,1.2324,1.2323,1.2324
USDCAD,20041025,001000,1.2324,1.2324,1.2324,1.2324
USDCAD,20041025,001100,1.2324,1.2324,1.2324,1.2324
USDCAD,20041025,001200,1.2324,1.2324,1.2323,1.2323
USDCAD,20041025,001300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,001400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,001500,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,001600,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,001700,1.2324,1.2324,1.2324,1.2324
USDCAD,20041025,001800,1.2324,1.2324,1.2323,1.2323
USDCAD,20041025,001900,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002000,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002100,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002200,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002300,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002400,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002500,1.2323,1.2323,1.2323,1.2323
USDCAD,20041025,002600,1.2322,1.2322,1.2320,1.2320
USDCAD,20041025,002700,1.2319,1.2320,1.2319,1.2320
USDCAD,20041025,002800,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,002900,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,003000,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,003100,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,003200,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,003300,1.2321,1.2321,1.2321,1.2321
USDCAD,20041025,003400,1.2321,1.2321,1.2321,1.2321
USDCAD,20041025,003500,1.2321,1.2321,1.2321,1.2321
USDCAD,20041025,003600,1.2321,1.2321,1.2321,1.2321
USDCAD,20041025,003700,1.2321,1.2321,1.2320,1.2320
USDCAD,20041025,003800,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,003900,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004000,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004100,1.2320,1.2320,1.2318,1.2320
USDCAD,20041025,004200,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004300,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004400,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004500,1.2320,1.2320,1.2319,1.2320
USDCAD,20041025,004600,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004700,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,004800,1.2319,1.2320,1.2319,1.2320
USDCAD,20041025,004900,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,005000,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,005100,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,005200,1.2320,1.2320,1.2319,1.2319
USDCAD,20041025,005300,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,005400,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,005500,1.2320,1.2320,1.2319,1.2320
USDCAD,20041025,005600,1.2320,1.2320,1.2320,1.2320
USDCAD,20041025,005700,1.2320,1.2320,1.2319,1.2319
USDCAD,20041025,005800,1.2319,1.2319,1.2319,1.2319
USDCAD,20041025,005900,1.2319,1.2319,1.2319,1.2319
USDCAD,20041025,010000,1.2319,1.2319,1.2319,1.2319
USDCAD,20041025,010100,1.2319,1.2319,1.2319,1.2319
USDCAD,20041025,010200,1.2319,1.2319,1.2319,1.2319
USDCAD,20041025,010300,1.2319,1.2319,1.2318,1.2318
USDCAD,20041025,010400,1.2318,1.2318,1.2318,1.2318
USDCAD,20041025,010500,1.2318,1.2318,1.2318,1.2318
USDCAD,20041025,010600,1.2318,1.2318,1.2318,1.2318
USDCAD,20041025,010700,1.2318,1.2318,1.2318,1.2318
USDCAD,20041025,010800,1.2317,1.2318,1.2317,1.2317
USDCAD,20041025,010900,1.2317,1.2317,1.2313,1.2314
USDCAD,20041025,011000,1.2313,1.2313,1.2312,1.2312
USDCAD,20041025,011100,1.2312,1.2312,1.2312,1.2312
USDCAD,20041025,011200,1.2312,1.2312,1.2310,1.2310
USDCAD,20041025,011300,1.2310,1.2310,1.2310,1.2310
USDCAD,20041025,011400,1.2310,1.2310,1.2310,1.2310
USDCAD,20041025,011500,1.2310,1.2310,1.2310,1.2310
USDCAD,20041025,011700,1.2310,1.2310,1.2309,1.2309
USDCAD,20041025,011800,1.2309,1.2309,1.2308,1.2308
USDCAD,20041025,011900,1.2308,1.2308,1.2308,1.2308
USDCAD,20041025,012000,1.2308,1.2308,1.2308,1.2308
USDCAD,20041025,012100,1.2308,1.2308,1.2308,1.2308
USDCAD,20041025,012200,1.2308,1.2308,1.2308,1.2308
USDCAD,20041025,012300,1.2308,1.2308,1.2308,1.2308
USDCAD,20041025,012500,1.2308,1.2308,1.2308,1.2308
USDCAD,20041025,012600,1.2308,1.2308,1.2307,1.2307
USDCAD,20041025,012700,1.2307,1.2307,1.2307,1.2307
USDCAD,20041025,012800,1.2307,1.2307,1.2307,1.2307
USDCAD,20041025,012900,1.2306,1.2306,1.2306,1.2306
USDCAD,20041025,013000,1.2307,1.2307,1.2307,1.2307
USDCAD,20041025,013100,1.2306,1.2306,1.2306,1.2306
USDCAD,20041025,013200,1.2306,1.2306,1.2304,1.2305
USDCAD,20041025,013300,1.2304,1.2304,1.2301,1.2301
USDCAD,20041025,013400,1.2301,1.2301,1.2301,1.2301
USDCAD,20041025,013500,1.2301,1.2301,1.2301,1.2301
USDCAD,20041025,013600,1.2302,1.2302,1.2302,1.2302
USDCAD,20041025,013700,1.2302,1.2302,1.2301,1.2301
USDCAD,20041025,013800,1.2300,1.2301,1.2300,1.2301
USDCAD,20041025,013900,1.2302,1.2304,1.2302,1.2304
USDCAD,20041025,014000,1.2302,1.2303,1.2300,1.2300
USDCAD,20041025,014100,1.2300,1.2301,1.2300,1.2301
USDCAD,20041025,014200,1.2301,1.2301,1.2300,1.2300
USDCAD,20041025,014300,1.2300,1.2300,1.2300,1.2300
USDCAD,20041025,014400,1.2300,1.2300,1.2300,1.2300
USDCAD,20041025,014500,1.2299,1.2299,1.2289,1.2290
USDCAD,20041025,014600,1.2291,1.2291,1.2290,1.2290
USDCAD,20041025,014700,1.2290,1.2290,1.2290,1.2290
USDCAD,20041025,014800,1.2289,1.2291,1.2289,1.2289
USDCAD,20041025,014900,1.2287,1.2287,1.2278,1.2281
USDCAD,20041025,015000,1.2280,1.2280,1.2274,1.2274
USDCAD,20041025,015100,1.2273,1.2275,1.2272,1.2275
USDCAD,20041025,015200,1.2276,1.2278,1.2276,1.2278
USDCAD,20041025,015300,1.2279,1.2281,1.2279,1.2281
USDCAD,20041025,015400,1.2282,1.2282,1.2280,1.2280
USDCAD,20041025,015500,1.2281,1.2281,1.2280,1.2280
USDCAD,20041025,015600,1.2280,1.2280,1.2280,1.2280
USDCAD,20041025,015700,1.2280,1.2280,1.2280,1.2280
USDCAD,20041025,015800,1.2281,1.2281,1.2279,1.2279
USDCAD,20041025,015900,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020100,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041025,020300,1.2277,1.2278,1.2277,1.2278
USDCAD,20041025,020400,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020600,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020800,1.2278,1.2278,1.2278,1.2278
USDCAD,20041025,020900,1.2279,1.2280,1.2279,1.2280
USDCAD,20041025,021000,1.2281,1.2281,1.2280,1.2280
USDCAD,20041025,021100,1.2280,1.2280,1.2280,1.2280
USDCAD,20041025,021200,1.2281,1.2283,1.2281,1.2282
USDCAD,20041025,021300,1.2282,1.2283,1.2282,1.2283
USDCAD,20041025,021400,1.2283,1.2283,1.2283,1.2283
USDCAD,20041025,021500,1.2283,1.2283,1.2283,1.2283
USDCAD,20041025,021600,1.2283,1.2283,1.2283,1.2283
USDCAD,20041025,021700,1.2282,1.2282,1.2280,1.2280
USDCAD,20041025,021800,1.2281,1.2281,1.2280,1.2280
USDCAD,20041025,021900,1.2280,1.2280,1.2280,1.2280
USDCAD,20041025,022000,1.2279,1.2279,1.2271,1.2272
USDCAD,20041025,022100,1.2271,1.2271,1.2270,1.2270
USDCAD,20041025,022200,1.2269,1.2269,1.2259,1.2259
USDCAD,20041025,022300,1.2258,1.2258,1.2257,1.2258
USDCAD,20041025,022400,1.2259,1.2259,1.2257,1.2257
USDCAD,20041025,022500,1.2256,1.2256,1.2255,1.2256
USDCAD,20041025,022600,1.2257,1.2257,1.2253,1.2253
USDCAD,20041025,022700,1.2252,1.2252,1.2250,1.2250
USDCAD,20041025,022800,1.2249,1.2249,1.2241,1.2241
USDCAD,20041025,022900,1.2240,1.2241,1.2239,1.2240
USDCAD,20041025,023000,1.2239,1.2239,1.2227,1.2227
USDCAD,20041025,023100,1.2228,1.2229,1.2227,1.2227
USDCAD,20041025,023200,1.2228,1.2229,1.2226,1.2226
USDCAD,20041025,023300,1.2227,1.2227,1.2226,1.2226
USDCAD,20041025,023400,1.2225,1.2225,1.2218,1.2218
USDCAD,20041025,023500,1.2217,1.2217,1.2213,1.2215
USDCAD,20041025,023600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041025,023700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041025,023800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041025,023900,1.2213,1.2213,1.2211,1.2211
USDCAD,20041025,024000,1.2210,1.2211,1.2210,1.2210
USDCAD,20041025,024100,1.2209,1.2213,1.2209,1.2213
USDCAD,20041025,024200,1.2214,1.2222,1.2214,1.2222
USDCAD,20041025,024300,1.2220,1.2237,1.2220,1.2237
USDCAD,20041025,024400,1.2236,1.2238,1.2236,1.2236
USDCAD,20041025,024500,1.2237,1.2237,1.2237,1.2237
USDCAD,20041025,024600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041025,024700,1.2236,1.2238,1.2236,1.2237
USDCAD,20041025,024800,1.2238,1.2238,1.2237,1.2237
USDCAD,20041025,024900,1.2238,1.2239,1.2236,1.2238
USDCAD,20041025,025000,1.2239,1.2240,1.2239,1.2240
USDCAD,20041025,025100,1.2241,1.2242,1.2241,1.2241
USDCAD,20041025,025200,1.2240,1.2246,1.2240,1.2246
USDCAD,20041025,025300,1.2247,1.2255,1.2247,1.2255
USDCAD,20041025,025400,1.2254,1.2254,1.2251,1.2251
USDCAD,20041025,025500,1.2250,1.2250,1.2249,1.2250
USDCAD,20041025,025600,1.2249,1.2250,1.2246,1.2247
USDCAD,20041025,025700,1.2247,1.2247,1.2247,1.2247
USDCAD,20041025,025800,1.2246,1.2246,1.2245,1.2245
USDCAD,20041025,025900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,030000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,030100,1.2244,1.2245,1.2244,1.2245
USDCAD,20041025,030200,1.2244,1.2244,1.2243,1.2243
USDCAD,20041025,030300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,030400,1.2242,1.2243,1.2242,1.2243
USDCAD,20041025,030500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,030600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,030700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,030800,1.2243,1.2243,1.2241,1.2241
USDCAD,20041025,030900,1.2240,1.2240,1.2235,1.2235
USDCAD,20041025,031000,1.2234,1.2234,1.2231,1.2231
USDCAD,20041025,031100,1.2230,1.2231,1.2230,1.2230
USDCAD,20041025,031200,1.2229,1.2229,1.2228,1.2228
USDCAD,20041025,031300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,031400,1.2229,1.2230,1.2229,1.2229
USDCAD,20041025,031500,1.2230,1.2233,1.2230,1.2232
USDCAD,20041025,031600,1.2231,1.2232,1.2231,1.2232
USDCAD,20041025,031700,1.2233,1.2233,1.2233,1.2233
USDCAD,20041025,031800,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,031900,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,032000,1.2234,1.2235,1.2234,1.2235
USDCAD,20041025,032100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,032200,1.2236,1.2239,1.2236,1.2239
USDCAD,20041025,032300,1.2240,1.2242,1.2240,1.2242
USDCAD,20041025,032400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041025,032500,1.2242,1.2242,1.2240,1.2240
USDCAD,20041025,032600,1.2240,1.2240,1.2239,1.2239
USDCAD,20041025,032700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,032800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,032900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,033000,1.2239,1.2240,1.2239,1.2240
USDCAD,20041025,033100,1.2241,1.2242,1.2241,1.2241
USDCAD,20041025,033200,1.2241,1.2241,1.2241,1.2241
USDCAD,20041025,033300,1.2241,1.2244,1.2241,1.2244
USDCAD,20041025,033400,1.2245,1.2248,1.2245,1.2248
USDCAD,20041025,033500,1.2249,1.2254,1.2249,1.2254
USDCAD,20041025,033600,1.2253,1.2254,1.2253,1.2253
USDCAD,20041025,033700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,033800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,033900,1.2254,1.2257,1.2254,1.2257
USDCAD,20041025,034000,1.2257,1.2258,1.2257,1.2258
USDCAD,20041025,034100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,034200,1.2259,1.2260,1.2259,1.2260
USDCAD,20041025,034300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,034400,1.2259,1.2259,1.2258,1.2258
USDCAD,20041025,034500,1.2257,1.2257,1.2255,1.2255
USDCAD,20041025,034600,1.2254,1.2258,1.2254,1.2257
USDCAD,20041025,034700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,034800,1.2256,1.2256,1.2255,1.2255
USDCAD,20041025,034900,1.2254,1.2255,1.2254,1.2255
USDCAD,20041025,035000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041025,035100,1.2256,1.2257,1.2256,1.2257
USDCAD,20041025,035200,1.2256,1.2257,1.2256,1.2257
USDCAD,20041025,035300,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,035400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,035500,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,035600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,035700,1.2258,1.2259,1.2258,1.2258
USDCAD,20041025,035800,1.2257,1.2257,1.2256,1.2256
USDCAD,20041025,035900,1.2257,1.2257,1.2256,1.2257
USDCAD,20041025,040000,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,040100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,040200,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,040300,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,040400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,040500,1.2259,1.2259,1.2257,1.2257
USDCAD,20041025,040600,1.2258,1.2258,1.2257,1.2257
USDCAD,20041025,040700,1.2256,1.2257,1.2256,1.2257
USDCAD,20041025,040800,1.2257,1.2257,1.2256,1.2256
USDCAD,20041025,040900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,041000,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,041100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,041200,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,041300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,041400,1.2257,1.2259,1.2257,1.2258
USDCAD,20041025,041500,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,041600,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,041700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,041800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,041900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,042000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,042100,1.2257,1.2259,1.2257,1.2259
USDCAD,20041025,042200,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,042300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,042500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,042600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,042700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,042800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,042900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,043000,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,043100,1.2259,1.2260,1.2259,1.2259
USDCAD,20041025,043200,1.2259,1.2260,1.2259,1.2259
USDCAD,20041025,043300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,043400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,043500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,043600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,043700,1.2259,1.2260,1.2259,1.2260
USDCAD,20041025,043800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,043900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,044000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,044100,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,044200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,044300,1.2260,1.2260,1.2258,1.2259
USDCAD,20041025,044400,1.2258,1.2258,1.2257,1.2258
USDCAD,20041025,044500,1.2257,1.2258,1.2257,1.2257
USDCAD,20041025,044600,1.2258,1.2258,1.2257,1.2257
USDCAD,20041025,044700,1.2256,1.2257,1.2256,1.2257
USDCAD,20041025,044800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,044900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,045000,1.2256,1.2256,1.2256,1.2256
USDCAD,20041025,045100,1.2256,1.2257,1.2256,1.2257
USDCAD,20041025,045200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,045300,1.2256,1.2256,1.2255,1.2255
USDCAD,20041025,045400,1.2254,1.2254,1.2248,1.2248
USDCAD,20041025,045500,1.2247,1.2249,1.2246,1.2248
USDCAD,20041025,045600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041025,045700,1.2250,1.2251,1.2250,1.2251
USDCAD,20041025,045800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041025,045900,1.2250,1.2252,1.2249,1.2252
USDCAD,20041025,050000,1.2253,1.2254,1.2253,1.2254
USDCAD,20041025,050100,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,050200,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,050300,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,050400,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,050500,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,050600,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,050700,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,050800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,050900,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,051000,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,051100,1.2254,1.2254,1.2253,1.2254
USDCAD,20041025,051200,1.2253,1.2254,1.2253,1.2254
USDCAD,20041025,051300,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,051400,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,051500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,051600,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,051700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,051800,1.2255,1.2255,1.2253,1.2253
USDCAD,20041025,051900,1.2252,1.2252,1.2251,1.2251
USDCAD,20041025,052000,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,052100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,052200,1.2252,1.2252,1.2250,1.2250
USDCAD,20041025,052300,1.2250,1.2251,1.2250,1.2251
USDCAD,20041025,052400,1.2250,1.2250,1.2246,1.2246
USDCAD,20041025,052500,1.2245,1.2245,1.2239,1.2239
USDCAD,20041025,052600,1.2238,1.2240,1.2233,1.2233
USDCAD,20041025,052700,1.2232,1.2232,1.2228,1.2228
USDCAD,20041025,052800,1.2227,1.2227,1.2223,1.2223
USDCAD,20041025,052900,1.2222,1.2222,1.2219,1.2220
USDCAD,20041025,053000,1.2222,1.2222,1.2220,1.2220
USDCAD,20041025,053100,1.2220,1.2224,1.2220,1.2224
USDCAD,20041025,053200,1.2225,1.2226,1.2224,1.2224
USDCAD,20041025,053300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041025,053400,1.2223,1.2223,1.2223,1.2223
USDCAD,20041025,053500,1.2223,1.2224,1.2223,1.2224
USDCAD,20041025,053600,1.2223,1.2223,1.2222,1.2222
USDCAD,20041025,053700,1.2223,1.2223,1.2220,1.2220
USDCAD,20041025,053800,1.2219,1.2219,1.2217,1.2217
USDCAD,20041025,053900,1.2217,1.2218,1.2217,1.2217
USDCAD,20041025,054000,1.2218,1.2218,1.2217,1.2217
USDCAD,20041025,054100,1.2217,1.2218,1.2217,1.2217
USDCAD,20041025,054200,1.2216,1.2216,1.2212,1.2212
USDCAD,20041025,054300,1.2211,1.2211,1.2210,1.2210
USDCAD,20041025,054400,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,054500,1.2210,1.2211,1.2210,1.2211
USDCAD,20041025,054600,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,054700,1.2210,1.2211,1.2210,1.2211
USDCAD,20041025,054800,1.2212,1.2215,1.2212,1.2214
USDCAD,20041025,054900,1.2215,1.2218,1.2215,1.2218
USDCAD,20041025,055000,1.2218,1.2218,1.2218,1.2218
USDCAD,20041025,055100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041025,055200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041025,055300,1.2219,1.2219,1.2218,1.2218
USDCAD,20041025,055400,1.2217,1.2217,1.2217,1.2217
USDCAD,20041025,055500,1.2217,1.2217,1.2216,1.2216
USDCAD,20041025,055600,1.2217,1.2218,1.2217,1.2218
USDCAD,20041025,055700,1.2218,1.2219,1.2218,1.2219
USDCAD,20041025,055800,1.2219,1.2220,1.2219,1.2220
USDCAD,20041025,055900,1.2221,1.2221,1.2221,1.2221
USDCAD,20041025,060000,1.2222,1.2223,1.2222,1.2223
USDCAD,20041025,060100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041025,060200,1.2222,1.2222,1.2221,1.2221
USDCAD,20041025,060300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041025,060400,1.2222,1.2222,1.2222,1.2222
USDCAD,20041025,060500,1.2223,1.2223,1.2222,1.2223
USDCAD,20041025,060600,1.2224,1.2225,1.2224,1.2224
USDCAD,20041025,060700,1.2225,1.2225,1.2225,1.2225
USDCAD,20041025,060800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041025,060900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061200,1.2224,1.2225,1.2224,1.2224
USDCAD,20041025,061300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061500,1.2223,1.2223,1.2223,1.2223
USDCAD,20041025,061600,1.2223,1.2224,1.2223,1.2224
USDCAD,20041025,061700,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,061900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041025,062600,1.2225,1.2228,1.2225,1.2228
USDCAD,20041025,062700,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,062800,1.2227,1.2228,1.2227,1.2228
USDCAD,20041025,062900,1.2227,1.2227,1.2225,1.2225
USDCAD,20041025,063000,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063100,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,063800,1.2226,1.2227,1.2226,1.2227
USDCAD,20041025,063900,1.2227,1.2227,1.2227,1.2227
USDCAD,20041025,064000,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064200,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064400,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064500,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064700,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,064800,1.2228,1.2230,1.2228,1.2230
USDCAD,20041025,064900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065100,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065300,1.2230,1.2230,1.2229,1.2229
USDCAD,20041025,065400,1.2229,1.2229,1.2229,1.2229
USDCAD,20041025,065500,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065600,1.2230,1.2231,1.2230,1.2230
USDCAD,20041025,065700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065800,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,065900,1.2231,1.2234,1.2231,1.2234
USDCAD,20041025,070000,1.2234,1.2235,1.2234,1.2234
USDCAD,20041025,070100,1.2234,1.2234,1.2233,1.2233
USDCAD,20041025,070200,1.2232,1.2233,1.2232,1.2233
USDCAD,20041025,070300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,070400,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,070500,1.2235,1.2235,1.2234,1.2234
USDCAD,20041025,070600,1.2234,1.2235,1.2234,1.2235
USDCAD,20041025,070700,1.2235,1.2235,1.2234,1.2234
USDCAD,20041025,070800,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,070900,1.2234,1.2236,1.2234,1.2236
USDCAD,20041025,071000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041025,071100,1.2239,1.2239,1.2237,1.2237
USDCAD,20041025,071200,1.2238,1.2238,1.2235,1.2235
USDCAD,20041025,071300,1.2236,1.2239,1.2236,1.2238
USDCAD,20041025,071400,1.2237,1.2242,1.2237,1.2242
USDCAD,20041025,071500,1.2243,1.2243,1.2242,1.2243
USDCAD,20041025,071600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,071700,1.2244,1.2244,1.2242,1.2242
USDCAD,20041025,071800,1.2241,1.2242,1.2241,1.2242
USDCAD,20041025,071900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,072000,1.2242,1.2242,1.2241,1.2241
USDCAD,20041025,072100,1.2240,1.2240,1.2239,1.2239
USDCAD,20041025,072200,1.2239,1.2239,1.2238,1.2238
USDCAD,20041025,072300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041025,072400,1.2237,1.2237,1.2236,1.2236
USDCAD,20041025,072500,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,072600,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,072700,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,072800,1.2235,1.2235,1.2234,1.2235
USDCAD,20041025,072900,1.2235,1.2235,1.2234,1.2234
USDCAD,20041025,073000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,073100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,073200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073400,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073500,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073700,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073800,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,073900,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,074000,1.2233,1.2233,1.2233,1.2233
USDCAD,20041025,074100,1.2233,1.2234,1.2233,1.2234
USDCAD,20041025,074200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,074300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,074500,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,074600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,074700,1.2234,1.2235,1.2234,1.2235
USDCAD,20041025,074800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,074900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,075000,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,075100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,075200,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,075300,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,075400,1.2234,1.2236,1.2234,1.2236
USDCAD,20041025,075500,1.2237,1.2238,1.2237,1.2238
USDCAD,20041025,075600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041025,075700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041025,075800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,075900,1.2240,1.2240,1.2239,1.2239
USDCAD,20041025,080000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,080100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,080200,1.2239,1.2245,1.2239,1.2245
USDCAD,20041025,080300,1.2244,1.2244,1.2240,1.2240
USDCAD,20041025,080400,1.2241,1.2243,1.2241,1.2243
USDCAD,20041025,080500,1.2244,1.2245,1.2242,1.2243
USDCAD,20041025,080600,1.2244,1.2244,1.2243,1.2243
USDCAD,20041025,080700,1.2244,1.2245,1.2244,1.2245
USDCAD,20041025,080800,1.2246,1.2246,1.2244,1.2244
USDCAD,20041025,080900,1.2243,1.2243,1.2242,1.2242
USDCAD,20041025,081000,1.2243,1.2244,1.2243,1.2244
USDCAD,20041025,081100,1.2243,1.2243,1.2241,1.2241
USDCAD,20041025,081200,1.2240,1.2240,1.2237,1.2237
USDCAD,20041025,081300,1.2236,1.2236,1.2235,1.2235
USDCAD,20041025,081400,1.2236,1.2239,1.2236,1.2239
USDCAD,20041025,081500,1.2238,1.2238,1.2237,1.2237
USDCAD,20041025,081600,1.2237,1.2237,1.2235,1.2236
USDCAD,20041025,081700,1.2234,1.2236,1.2234,1.2236
USDCAD,20041025,081800,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,081900,1.2236,1.2237,1.2236,1.2237
USDCAD,20041025,082000,1.2237,1.2239,1.2237,1.2239
USDCAD,20041025,082100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,082200,1.2240,1.2240,1.2239,1.2240
USDCAD,20041025,082300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041025,082400,1.2241,1.2242,1.2241,1.2242
USDCAD,20041025,082500,1.2242,1.2242,1.2239,1.2239
USDCAD,20041025,082600,1.2238,1.2241,1.2238,1.2241
USDCAD,20041025,082700,1.2242,1.2242,1.2240,1.2240
USDCAD,20041025,082800,1.2241,1.2241,1.2240,1.2240
USDCAD,20041025,082900,1.2240,1.2240,1.2238,1.2238
USDCAD,20041025,083000,1.2237,1.2242,1.2237,1.2242
USDCAD,20041025,083100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,083200,1.2241,1.2241,1.2239,1.2239
USDCAD,20041025,083300,1.2238,1.2238,1.2236,1.2237
USDCAD,20041025,083400,1.2236,1.2236,1.2235,1.2235
USDCAD,20041025,083500,1.2236,1.2237,1.2236,1.2237
USDCAD,20041025,083600,1.2238,1.2239,1.2238,1.2239
USDCAD,20041025,083700,1.2240,1.2242,1.2240,1.2242
USDCAD,20041025,083800,1.2244,1.2245,1.2244,1.2244
USDCAD,20041025,083900,1.2243,1.2243,1.2242,1.2243
USDCAD,20041025,084000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,084100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,084200,1.2244,1.2246,1.2244,1.2246
USDCAD,20041025,084300,1.2246,1.2250,1.2246,1.2249
USDCAD,20041025,084400,1.2250,1.2257,1.2250,1.2257
USDCAD,20041025,084500,1.2258,1.2264,1.2258,1.2264
USDCAD,20041025,084600,1.2265,1.2265,1.2260,1.2262
USDCAD,20041025,084700,1.2261,1.2261,1.2260,1.2260
USDCAD,20041025,084800,1.2259,1.2259,1.2254,1.2255
USDCAD,20041025,084900,1.2254,1.2254,1.2251,1.2251
USDCAD,20041025,085000,1.2252,1.2255,1.2252,1.2255
USDCAD,20041025,085100,1.2254,1.2255,1.2254,1.2255
USDCAD,20041025,085200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041025,085300,1.2255,1.2255,1.2255,1.2255
USDCAD,20041025,085400,1.2256,1.2261,1.2256,1.2261
USDCAD,20041025,085500,1.2262,1.2263,1.2262,1.2263
USDCAD,20041025,085600,1.2264,1.2264,1.2264,1.2264
USDCAD,20041025,085700,1.2266,1.2266,1.2265,1.2265
USDCAD,20041025,085800,1.2266,1.2271,1.2266,1.2271
USDCAD,20041025,085900,1.2270,1.2273,1.2270,1.2272
USDCAD,20041025,090000,1.2271,1.2272,1.2270,1.2272
USDCAD,20041025,090100,1.2271,1.2271,1.2270,1.2270
USDCAD,20041025,090200,1.2271,1.2277,1.2271,1.2277
USDCAD,20041025,090300,1.2276,1.2276,1.2275,1.2275
USDCAD,20041025,090400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041025,090500,1.2275,1.2276,1.2275,1.2275
USDCAD,20041025,090600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041025,090700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041025,090800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041025,090900,1.2276,1.2277,1.2276,1.2276
USDCAD,20041025,091000,1.2276,1.2276,1.2276,1.2276
USDCAD,20041025,091100,1.2275,1.2275,1.2268,1.2268
USDCAD,20041025,091200,1.2269,1.2270,1.2268,1.2268
USDCAD,20041025,091300,1.2267,1.2267,1.2264,1.2264
USDCAD,20041025,091400,1.2262,1.2262,1.2258,1.2258
USDCAD,20041025,091500,1.2259,1.2260,1.2259,1.2259
USDCAD,20041025,091600,1.2259,1.2259,1.2256,1.2258
USDCAD,20041025,091700,1.2259,1.2259,1.2258,1.2259
USDCAD,20041025,091800,1.2258,1.2258,1.2255,1.2256
USDCAD,20041025,091900,1.2256,1.2256,1.2255,1.2256
USDCAD,20041025,092000,1.2255,1.2255,1.2254,1.2254
USDCAD,20041025,092100,1.2255,1.2257,1.2255,1.2256
USDCAD,20041025,092200,1.2257,1.2257,1.2256,1.2256
USDCAD,20041025,092300,1.2255,1.2255,1.2254,1.2254
USDCAD,20041025,092400,1.2255,1.2255,1.2252,1.2252
USDCAD,20041025,092500,1.2251,1.2251,1.2248,1.2248
USDCAD,20041025,092600,1.2247,1.2247,1.2244,1.2244
USDCAD,20041025,092700,1.2243,1.2244,1.2242,1.2243
USDCAD,20041025,092800,1.2242,1.2242,1.2237,1.2237
USDCAD,20041025,092900,1.2236,1.2236,1.2235,1.2235
USDCAD,20041025,093000,1.2234,1.2235,1.2234,1.2235
USDCAD,20041025,093100,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,093200,1.2236,1.2238,1.2236,1.2238
USDCAD,20041025,093300,1.2239,1.2239,1.2237,1.2239
USDCAD,20041025,093400,1.2238,1.2239,1.2236,1.2236
USDCAD,20041025,093500,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,093600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,093700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,093800,1.2235,1.2235,1.2233,1.2233
USDCAD,20041025,093900,1.2232,1.2232,1.2224,1.2224
USDCAD,20041025,094000,1.2223,1.2226,1.2222,1.2224
USDCAD,20041025,094100,1.2225,1.2225,1.2225,1.2225
USDCAD,20041025,094200,1.2225,1.2225,1.2223,1.2224
USDCAD,20041025,094300,1.2223,1.2224,1.2223,1.2224
USDCAD,20041025,094400,1.2225,1.2225,1.2224,1.2224
USDCAD,20041025,094500,1.2224,1.2225,1.2224,1.2225
USDCAD,20041025,094600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,094700,1.2226,1.2229,1.2226,1.2229
USDCAD,20041025,094800,1.2230,1.2233,1.2230,1.2230
USDCAD,20041025,094900,1.2229,1.2229,1.2226,1.2226
USDCAD,20041025,095000,1.2227,1.2229,1.2227,1.2228
USDCAD,20041025,095100,1.2227,1.2227,1.2226,1.2226
USDCAD,20041025,095200,1.2227,1.2229,1.2227,1.2229
USDCAD,20041025,095300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041025,095400,1.2228,1.2230,1.2228,1.2230
USDCAD,20041025,095500,1.2229,1.2229,1.2217,1.2218
USDCAD,20041025,095600,1.2219,1.2220,1.2219,1.2220
USDCAD,20041025,095700,1.2221,1.2221,1.2220,1.2221
USDCAD,20041025,095800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041025,095900,1.2222,1.2222,1.2221,1.2221
USDCAD,20041025,100000,1.2220,1.2220,1.2217,1.2218
USDCAD,20041025,100100,1.2218,1.2218,1.2218,1.2218
USDCAD,20041025,100200,1.2218,1.2218,1.2218,1.2218
USDCAD,20041025,100300,1.2218,1.2218,1.2218,1.2218
USDCAD,20041025,100400,1.2217,1.2217,1.2216,1.2216
USDCAD,20041025,100500,1.2215,1.2216,1.2212,1.2212
USDCAD,20041025,100600,1.2213,1.2213,1.2212,1.2212
USDCAD,20041025,100700,1.2212,1.2212,1.2212,1.2212
USDCAD,20041025,100800,1.2211,1.2212,1.2210,1.2212
USDCAD,20041025,100900,1.2211,1.2212,1.2211,1.2211
USDCAD,20041025,101000,1.2210,1.2212,1.2209,1.2211
USDCAD,20041025,101100,1.2212,1.2212,1.2212,1.2212
USDCAD,20041025,101200,1.2212,1.2212,1.2210,1.2210
USDCAD,20041025,101300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,101400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,101500,1.2211,1.2212,1.2211,1.2212
USDCAD,20041025,101600,1.2212,1.2213,1.2212,1.2213
USDCAD,20041025,101700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041025,101800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041025,101900,1.2213,1.2214,1.2213,1.2213
USDCAD,20041025,102000,1.2214,1.2214,1.2213,1.2214
USDCAD,20041025,102100,1.2215,1.2215,1.2214,1.2214
USDCAD,20041025,102200,1.2214,1.2216,1.2214,1.2215
USDCAD,20041025,102300,1.2217,1.2217,1.2214,1.2214
USDCAD,20041025,102400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041025,102500,1.2215,1.2215,1.2214,1.2214
USDCAD,20041025,102600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041025,102700,1.2215,1.2216,1.2214,1.2214
USDCAD,20041025,102800,1.2213,1.2214,1.2212,1.2214
USDCAD,20041025,102900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041025,103000,1.2213,1.2214,1.2213,1.2214
USDCAD,20041025,103100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041025,103300,1.2214,1.2214,1.2213,1.2214
USDCAD,20041025,103400,1.2213,1.2213,1.2211,1.2211
USDCAD,20041025,103500,1.2210,1.2211,1.2210,1.2211
USDCAD,20041025,103600,1.2210,1.2211,1.2210,1.2211
USDCAD,20041025,103700,1.2211,1.2211,1.2210,1.2210
USDCAD,20041025,103800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,103900,1.2210,1.2210,1.2209,1.2209
USDCAD,20041025,104000,1.2210,1.2210,1.2205,1.2205
USDCAD,20041025,104100,1.2206,1.2206,1.2195,1.2197
USDCAD,20041025,104200,1.2193,1.2193,1.2191,1.2191
USDCAD,20041025,104300,1.2192,1.2193,1.2191,1.2193
USDCAD,20041025,104400,1.2194,1.2194,1.2193,1.2193
USDCAD,20041025,104500,1.2192,1.2192,1.2171,1.2171
USDCAD,20041025,104600,1.2172,1.2173,1.2170,1.2173
USDCAD,20041025,104700,1.2174,1.2179,1.2174,1.2179
USDCAD,20041025,104800,1.2178,1.2178,1.2175,1.2177
USDCAD,20041025,104900,1.2178,1.2179,1.2178,1.2178
USDCAD,20041025,105000,1.2177,1.2178,1.2177,1.2178
USDCAD,20041025,105100,1.2179,1.2179,1.2179,1.2179
USDCAD,20041025,105200,1.2178,1.2178,1.2174,1.2175
USDCAD,20041025,105300,1.2175,1.2175,1.2175,1.2175
USDCAD,20041025,105400,1.2176,1.2177,1.2176,1.2177
USDCAD,20041025,105500,1.2176,1.2178,1.2176,1.2177
USDCAD,20041025,105600,1.2176,1.2176,1.2176,1.2176
USDCAD,20041025,105700,1.2176,1.2176,1.2175,1.2176
USDCAD,20041025,105800,1.2177,1.2179,1.2177,1.2178
USDCAD,20041025,105900,1.2179,1.2181,1.2179,1.2181
USDCAD,20041025,110000,1.2182,1.2183,1.2181,1.2181
USDCAD,20041025,110100,1.2182,1.2185,1.2182,1.2184
USDCAD,20041025,110200,1.2185,1.2186,1.2184,1.2184
USDCAD,20041025,110300,1.2183,1.2183,1.2179,1.2181
USDCAD,20041025,110400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041025,110500,1.2179,1.2179,1.2178,1.2179
USDCAD,20041025,110600,1.2180,1.2183,1.2180,1.2183
USDCAD,20041025,110700,1.2184,1.2189,1.2184,1.2189
USDCAD,20041025,110800,1.2190,1.2190,1.2189,1.2189
USDCAD,20041025,110900,1.2188,1.2188,1.2188,1.2188
USDCAD,20041025,111000,1.2189,1.2192,1.2189,1.2191
USDCAD,20041025,111100,1.2190,1.2190,1.2186,1.2186
USDCAD,20041025,111200,1.2187,1.2188,1.2187,1.2188
USDCAD,20041025,111300,1.2189,1.2189,1.2188,1.2188
USDCAD,20041025,111400,1.2189,1.2189,1.2186,1.2186
USDCAD,20041025,111500,1.2185,1.2186,1.2185,1.2186
USDCAD,20041025,111600,1.2186,1.2186,1.2186,1.2186
USDCAD,20041025,111700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041025,111800,1.2185,1.2185,1.2183,1.2184
USDCAD,20041025,111900,1.2185,1.2186,1.2185,1.2185
USDCAD,20041025,112000,1.2184,1.2184,1.2183,1.2183
USDCAD,20041025,112100,1.2182,1.2182,1.2180,1.2180
USDCAD,20041025,112200,1.2181,1.2182,1.2181,1.2182
USDCAD,20041025,112300,1.2181,1.2181,1.2181,1.2181
USDCAD,20041025,112400,1.2182,1.2183,1.2182,1.2183
USDCAD,20041025,112500,1.2182,1.2182,1.2181,1.2181
USDCAD,20041025,112600,1.2180,1.2180,1.2177,1.2177
USDCAD,20041025,112700,1.2178,1.2178,1.2178,1.2178
USDCAD,20041025,112800,1.2177,1.2177,1.2176,1.2176
USDCAD,20041025,112900,1.2175,1.2177,1.2175,1.2177
USDCAD,20041025,113000,1.2178,1.2179,1.2177,1.2178
USDCAD,20041025,113100,1.2179,1.2182,1.2179,1.2182
USDCAD,20041025,113200,1.2183,1.2183,1.2181,1.2182
USDCAD,20041025,113300,1.2183,1.2185,1.2183,1.2185
USDCAD,20041025,113400,1.2186,1.2189,1.2186,1.2189
USDCAD,20041025,113500,1.2190,1.2190,1.2190,1.2190
USDCAD,20041025,113600,1.2190,1.2191,1.2190,1.2190
USDCAD,20041025,113700,1.2189,1.2190,1.2189,1.2190
USDCAD,20041025,113800,1.2189,1.2190,1.2189,1.2190
USDCAD,20041025,113900,1.2191,1.2191,1.2190,1.2191
USDCAD,20041025,114000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041025,114100,1.2190,1.2190,1.2188,1.2188
USDCAD,20041025,114200,1.2187,1.2187,1.2186,1.2186
USDCAD,20041025,114300,1.2185,1.2187,1.2184,1.2185
USDCAD,20041025,114400,1.2186,1.2186,1.2185,1.2185
USDCAD,20041025,114500,1.2184,1.2186,1.2184,1.2186
USDCAD,20041025,114600,1.2187,1.2189,1.2186,1.2188
USDCAD,20041025,114700,1.2186,1.2186,1.2186,1.2186
USDCAD,20041025,114800,1.2186,1.2190,1.2186,1.2190
USDCAD,20041025,114900,1.2191,1.2196,1.2191,1.2196
USDCAD,20041025,115000,1.2195,1.2196,1.2195,1.2196
USDCAD,20041025,115100,1.2196,1.2196,1.2191,1.2191
USDCAD,20041025,115200,1.2192,1.2197,1.2191,1.2197
USDCAD,20041025,115300,1.2198,1.2199,1.2197,1.2198
USDCAD,20041025,115400,1.2198,1.2198,1.2198,1.2198
USDCAD,20041025,115500,1.2199,1.2199,1.2198,1.2199
USDCAD,20041025,115600,1.2200,1.2201,1.2200,1.2200
USDCAD,20041025,115700,1.2199,1.2199,1.2198,1.2198
USDCAD,20041025,115800,1.2197,1.2200,1.2197,1.2200
USDCAD,20041025,115900,1.2201,1.2201,1.2197,1.2197
USDCAD,20041025,120000,1.2196,1.2196,1.2195,1.2195
USDCAD,20041025,120100,1.2194,1.2194,1.2192,1.2192
USDCAD,20041025,120200,1.2191,1.2191,1.2189,1.2189
USDCAD,20041025,120300,1.2190,1.2191,1.2190,1.2191
USDCAD,20041025,120400,1.2191,1.2191,1.2191,1.2191
USDCAD,20041025,120500,1.2189,1.2190,1.2187,1.2187
USDCAD,20041025,120600,1.2188,1.2189,1.2188,1.2189
USDCAD,20041025,120700,1.2188,1.2188,1.2184,1.2184
USDCAD,20041025,120800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,120900,1.2183,1.2183,1.2182,1.2182
USDCAD,20041025,121000,1.2181,1.2181,1.2177,1.2177
USDCAD,20041025,121100,1.2176,1.2177,1.2175,1.2175
USDCAD,20041025,121200,1.2174,1.2175,1.2174,1.2175
USDCAD,20041025,121300,1.2176,1.2176,1.2175,1.2175
USDCAD,20041025,121400,1.2176,1.2178,1.2176,1.2178
USDCAD,20041025,121500,1.2179,1.2179,1.2178,1.2178
USDCAD,20041025,121600,1.2179,1.2179,1.2178,1.2179
USDCAD,20041025,121700,1.2180,1.2183,1.2180,1.2183
USDCAD,20041025,121800,1.2184,1.2185,1.2184,1.2185
USDCAD,20041025,121900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,122000,1.2185,1.2186,1.2184,1.2186
USDCAD,20041025,122100,1.2185,1.2185,1.2184,1.2184
USDCAD,20041025,122200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,122300,1.2183,1.2184,1.2182,1.2184
USDCAD,20041025,122400,1.2183,1.2184,1.2183,1.2183
USDCAD,20041025,122500,1.2184,1.2184,1.2182,1.2182
USDCAD,20041025,122600,1.2181,1.2183,1.2181,1.2183
USDCAD,20041025,122700,1.2183,1.2183,1.2183,1.2183
USDCAD,20041025,122800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041025,122900,1.2183,1.2183,1.2183,1.2183
USDCAD,20041025,123000,1.2184,1.2186,1.2184,1.2186
USDCAD,20041025,123100,1.2185,1.2185,1.2183,1.2183
USDCAD,20041025,123200,1.2183,1.2183,1.2183,1.2183
USDCAD,20041025,123300,1.2183,1.2183,1.2181,1.2181
USDCAD,20041025,123400,1.2180,1.2180,1.2180,1.2180
USDCAD,20041025,123500,1.2180,1.2180,1.2180,1.2180
USDCAD,20041025,123600,1.2179,1.2183,1.2179,1.2182
USDCAD,20041025,123700,1.2183,1.2184,1.2183,1.2184
USDCAD,20041025,123800,1.2183,1.2184,1.2183,1.2184
USDCAD,20041025,123900,1.2186,1.2186,1.2184,1.2184
USDCAD,20041025,124000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,124100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,124200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,124300,1.2185,1.2186,1.2185,1.2186
USDCAD,20041025,124400,1.2185,1.2185,1.2183,1.2183
USDCAD,20041025,124500,1.2184,1.2186,1.2184,1.2186
USDCAD,20041025,124600,1.2185,1.2185,1.2183,1.2183
USDCAD,20041025,124700,1.2182,1.2183,1.2182,1.2183
USDCAD,20041025,124800,1.2182,1.2182,1.2181,1.2182
USDCAD,20041025,124900,1.2183,1.2183,1.2183,1.2183
USDCAD,20041025,125000,1.2184,1.2185,1.2184,1.2184
USDCAD,20041025,125100,1.2182,1.2182,1.2182,1.2182
USDCAD,20041025,125200,1.2183,1.2186,1.2183,1.2186
USDCAD,20041025,125300,1.2185,1.2185,1.2183,1.2184
USDCAD,20041025,125400,1.2183,1.2183,1.2182,1.2182
USDCAD,20041025,125500,1.2182,1.2182,1.2182,1.2182
USDCAD,20041025,125600,1.2183,1.2184,1.2182,1.2182
USDCAD,20041025,125700,1.2183,1.2183,1.2183,1.2183
USDCAD,20041025,125800,1.2183,1.2184,1.2183,1.2184
USDCAD,20041025,125900,1.2185,1.2185,1.2185,1.2185
USDCAD,20041025,130000,1.2186,1.2191,1.2186,1.2190
USDCAD,20041025,130100,1.2192,1.2198,1.2192,1.2197
USDCAD,20041025,130200,1.2198,1.2199,1.2198,1.2198
USDCAD,20041025,130300,1.2197,1.2197,1.2196,1.2196
USDCAD,20041025,130400,1.2197,1.2200,1.2197,1.2198
USDCAD,20041025,130500,1.2198,1.2198,1.2198,1.2198
USDCAD,20041025,130600,1.2197,1.2197,1.2197,1.2197
USDCAD,20041025,130700,1.2198,1.2198,1.2197,1.2198
USDCAD,20041025,130800,1.2197,1.2200,1.2197,1.2200
USDCAD,20041025,130900,1.2201,1.2208,1.2201,1.2208
USDCAD,20041025,131000,1.2209,1.2212,1.2207,1.2207
USDCAD,20041025,131100,1.2208,1.2208,1.2204,1.2204
USDCAD,20041025,131200,1.2205,1.2205,1.2204,1.2205
USDCAD,20041025,131300,1.2207,1.2209,1.2207,1.2208
USDCAD,20041025,131400,1.2210,1.2210,1.2208,1.2209
USDCAD,20041025,131500,1.2208,1.2210,1.2208,1.2210
USDCAD,20041025,131600,1.2211,1.2211,1.2209,1.2209
USDCAD,20041025,131700,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,131800,1.2209,1.2209,1.2207,1.2208
USDCAD,20041025,131900,1.2209,1.2210,1.2208,1.2210
USDCAD,20041025,132000,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,132100,1.2209,1.2209,1.2208,1.2208
USDCAD,20041025,132200,1.2207,1.2207,1.2205,1.2205
USDCAD,20041025,132300,1.2204,1.2204,1.2203,1.2203
USDCAD,20041025,132400,1.2203,1.2205,1.2202,1.2202
USDCAD,20041025,132500,1.2201,1.2202,1.2200,1.2200
USDCAD,20041025,132600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041025,132700,1.2201,1.2201,1.2200,1.2200
USDCAD,20041025,132800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,132900,1.2200,1.2203,1.2200,1.2203
USDCAD,20041025,133000,1.2204,1.2205,1.2203,1.2205
USDCAD,20041025,133100,1.2204,1.2205,1.2204,1.2205
USDCAD,20041025,133200,1.2206,1.2208,1.2206,1.2208
USDCAD,20041025,133300,1.2209,1.2211,1.2208,1.2211
USDCAD,20041025,133400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,133500,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,133600,1.2212,1.2212,1.2212,1.2212
USDCAD,20041025,133700,1.2211,1.2211,1.2210,1.2210
USDCAD,20041025,133800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,133900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,134000,1.2209,1.2209,1.2207,1.2208
USDCAD,20041025,134100,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,134200,1.2208,1.2208,1.2207,1.2207
USDCAD,20041025,134300,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,134400,1.2207,1.2207,1.2205,1.2205
USDCAD,20041025,134500,1.2206,1.2208,1.2206,1.2208
USDCAD,20041025,134600,1.2209,1.2210,1.2209,1.2210
USDCAD,20041025,134700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,134800,1.2211,1.2211,1.2210,1.2210
USDCAD,20041025,134900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,135000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,135100,1.2210,1.2210,1.2209,1.2210
USDCAD,20041025,135200,1.2211,1.2211,1.2207,1.2208
USDCAD,20041025,135300,1.2209,1.2211,1.2209,1.2211
USDCAD,20041025,135400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,135500,1.2212,1.2217,1.2212,1.2217
USDCAD,20041025,135600,1.2218,1.2219,1.2216,1.2217
USDCAD,20041025,135700,1.2218,1.2218,1.2217,1.2217
USDCAD,20041025,135800,1.2216,1.2217,1.2216,1.2216
USDCAD,20041025,135900,1.2217,1.2219,1.2217,1.2219
USDCAD,20041025,140000,1.2220,1.2224,1.2220,1.2224
USDCAD,20041025,140100,1.2225,1.2229,1.2225,1.2229
USDCAD,20041025,140200,1.2230,1.2232,1.2230,1.2232
USDCAD,20041025,140300,1.2233,1.2233,1.2226,1.2226
USDCAD,20041025,140400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,140500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041025,140600,1.2225,1.2226,1.2225,1.2225
USDCAD,20041025,140700,1.2226,1.2226,1.2225,1.2225
USDCAD,20041025,140800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041025,140900,1.2226,1.2227,1.2226,1.2227
USDCAD,20041025,141000,1.2226,1.2226,1.2224,1.2224
USDCAD,20041025,141100,1.2223,1.2223,1.2217,1.2219
USDCAD,20041025,141200,1.2218,1.2218,1.2216,1.2216
USDCAD,20041025,141300,1.2217,1.2219,1.2217,1.2219
USDCAD,20041025,141400,1.2219,1.2219,1.2218,1.2218
USDCAD,20041025,141500,1.2217,1.2217,1.2214,1.2214
USDCAD,20041025,141600,1.2215,1.2219,1.2215,1.2219
USDCAD,20041025,141700,1.2218,1.2218,1.2217,1.2218
USDCAD,20041025,141800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041025,141900,1.2219,1.2219,1.2218,1.2218
USDCAD,20041025,142000,1.2219,1.2221,1.2219,1.2221
USDCAD,20041025,142100,1.2222,1.2229,1.2222,1.2229
USDCAD,20041025,142200,1.2230,1.2233,1.2230,1.2233
USDCAD,20041025,142300,1.2234,1.2234,1.2233,1.2233
USDCAD,20041025,142400,1.2233,1.2234,1.2233,1.2234
USDCAD,20041025,142500,1.2235,1.2238,1.2235,1.2238
USDCAD,20041025,142600,1.2239,1.2243,1.2239,1.2243
USDCAD,20041025,142700,1.2244,1.2244,1.2242,1.2243
USDCAD,20041025,142800,1.2244,1.2249,1.2244,1.2247
USDCAD,20041025,142900,1.2248,1.2249,1.2243,1.2243
USDCAD,20041025,143000,1.2244,1.2245,1.2244,1.2244
USDCAD,20041025,143100,1.2243,1.2243,1.2241,1.2241
USDCAD,20041025,143200,1.2240,1.2240,1.2236,1.2239
USDCAD,20041025,143300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041025,143400,1.2238,1.2238,1.2236,1.2236
USDCAD,20041025,143500,1.2235,1.2236,1.2234,1.2234
USDCAD,20041025,143600,1.2233,1.2233,1.2232,1.2232
USDCAD,20041025,143700,1.2233,1.2233,1.2232,1.2233
USDCAD,20041025,143800,1.2233,1.2233,1.2233,1.2233
USDCAD,20041025,143900,1.2234,1.2234,1.2232,1.2233
USDCAD,20041025,144000,1.2232,1.2232,1.2231,1.2231
USDCAD,20041025,144100,1.2230,1.2233,1.2229,1.2233
USDCAD,20041025,144200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041025,144300,1.2235,1.2242,1.2235,1.2242
USDCAD,20041025,144400,1.2243,1.2247,1.2243,1.2245
USDCAD,20041025,144500,1.2245,1.2246,1.2245,1.2245
USDCAD,20041025,144600,1.2246,1.2246,1.2245,1.2246
USDCAD,20041025,144700,1.2245,1.2246,1.2245,1.2246
USDCAD,20041025,144800,1.2247,1.2248,1.2246,1.2246
USDCAD,20041025,144900,1.2247,1.2248,1.2245,1.2245
USDCAD,20041025,145000,1.2244,1.2244,1.2243,1.2244
USDCAD,20041025,145100,1.2243,1.2248,1.2243,1.2248
USDCAD,20041025,145200,1.2247,1.2250,1.2247,1.2250
USDCAD,20041025,145300,1.2250,1.2250,1.2249,1.2250
USDCAD,20041025,145400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041025,145500,1.2250,1.2253,1.2250,1.2253
USDCAD,20041025,145600,1.2254,1.2255,1.2254,1.2255
USDCAD,20041025,145700,1.2254,1.2257,1.2254,1.2257
USDCAD,20041025,145800,1.2256,1.2256,1.2255,1.2256
USDCAD,20041025,145900,1.2257,1.2257,1.2256,1.2257
USDCAD,20041025,150000,1.2258,1.2262,1.2258,1.2262
USDCAD,20041025,150100,1.2263,1.2263,1.2262,1.2263
USDCAD,20041025,150200,1.2264,1.2264,1.2263,1.2263
USDCAD,20041025,150300,1.2262,1.2262,1.2262,1.2262
USDCAD,20041025,150400,1.2262,1.2262,1.2261,1.2261
USDCAD,20041025,150500,1.2260,1.2260,1.2259,1.2259
USDCAD,20041025,150600,1.2258,1.2258,1.2256,1.2256
USDCAD,20041025,150700,1.2255,1.2256,1.2255,1.2256
USDCAD,20041025,150800,1.2255,1.2255,1.2255,1.2255
USDCAD,20041025,150900,1.2255,1.2255,1.2254,1.2255
USDCAD,20041025,151000,1.2256,1.2260,1.2256,1.2259
USDCAD,20041025,151100,1.2260,1.2263,1.2260,1.2263
USDCAD,20041025,151200,1.2264,1.2264,1.2263,1.2264
USDCAD,20041025,151300,1.2263,1.2263,1.2260,1.2261
USDCAD,20041025,151400,1.2260,1.2260,1.2259,1.2259
USDCAD,20041025,151500,1.2258,1.2260,1.2258,1.2260
USDCAD,20041025,151600,1.2261,1.2262,1.2261,1.2262
USDCAD,20041025,151700,1.2263,1.2263,1.2261,1.2261
USDCAD,20041025,151800,1.2261,1.2262,1.2261,1.2262
USDCAD,20041025,151900,1.2262,1.2262,1.2262,1.2262
USDCAD,20041025,152000,1.2263,1.2263,1.2263,1.2263
USDCAD,20041025,152100,1.2262,1.2263,1.2261,1.2261
USDCAD,20041025,152200,1.2260,1.2260,1.2255,1.2255
USDCAD,20041025,152300,1.2256,1.2260,1.2256,1.2259
USDCAD,20041025,152400,1.2258,1.2258,1.2257,1.2257
USDCAD,20041025,152500,1.2258,1.2258,1.2257,1.2257
USDCAD,20041025,152600,1.2256,1.2257,1.2255,1.2256
USDCAD,20041025,152700,1.2257,1.2257,1.2256,1.2257
USDCAD,20041025,152800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041025,152900,1.2256,1.2257,1.2256,1.2257
USDCAD,20041025,153000,1.2258,1.2259,1.2258,1.2259
USDCAD,20041025,153100,1.2260,1.2260,1.2259,1.2260
USDCAD,20041025,153200,1.2260,1.2262,1.2260,1.2262
USDCAD,20041025,153300,1.2262,1.2262,1.2262,1.2262
USDCAD,20041025,153400,1.2263,1.2264,1.2263,1.2264
USDCAD,20041025,153500,1.2263,1.2263,1.2262,1.2262
USDCAD,20041025,153600,1.2262,1.2262,1.2261,1.2261
USDCAD,20041025,153700,1.2262,1.2262,1.2261,1.2261
USDCAD,20041025,153800,1.2262,1.2262,1.2260,1.2260
USDCAD,20041025,153900,1.2261,1.2261,1.2260,1.2261
USDCAD,20041025,154000,1.2260,1.2261,1.2260,1.2261
USDCAD,20041025,154100,1.2260,1.2261,1.2260,1.2261
USDCAD,20041025,154200,1.2262,1.2262,1.2261,1.2261
USDCAD,20041025,154300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,154400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041025,154500,1.2260,1.2260,1.2259,1.2260
USDCAD,20041025,154600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041025,154700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041025,154800,1.2258,1.2258,1.2255,1.2255
USDCAD,20041025,154900,1.2255,1.2255,1.2254,1.2254
USDCAD,20041025,155000,1.2253,1.2253,1.2248,1.2248
USDCAD,20041025,155100,1.2247,1.2247,1.2245,1.2246
USDCAD,20041025,155200,1.2245,1.2246,1.2245,1.2245
USDCAD,20041025,155300,1.2244,1.2246,1.2242,1.2246
USDCAD,20041025,155400,1.2247,1.2247,1.2246,1.2247
USDCAD,20041025,155500,1.2248,1.2248,1.2247,1.2247
USDCAD,20041025,155600,1.2246,1.2247,1.2246,1.2246
USDCAD,20041025,155700,1.2245,1.2246,1.2245,1.2246
USDCAD,20041025,155800,1.2246,1.2249,1.2246,1.2248
USDCAD,20041025,155900,1.2249,1.2250,1.2248,1.2250
USDCAD,20041025,160000,1.2251,1.2252,1.2251,1.2252
USDCAD,20041025,160100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041025,160200,1.2250,1.2250,1.2247,1.2247
USDCAD,20041025,160300,1.2246,1.2247,1.2246,1.2246
USDCAD,20041025,160400,1.2245,1.2248,1.2245,1.2248
USDCAD,20041025,160500,1.2249,1.2250,1.2249,1.2250
USDCAD,20041025,160600,1.2251,1.2251,1.2249,1.2250
USDCAD,20041025,160700,1.2249,1.2250,1.2248,1.2248
USDCAD,20041025,160800,1.2247,1.2249,1.2247,1.2249
USDCAD,20041025,160900,1.2248,1.2253,1.2248,1.2253
USDCAD,20041025,161000,1.2254,1.2255,1.2253,1.2254
USDCAD,20041025,161100,1.2255,1.2255,1.2254,1.2255
USDCAD,20041025,161200,1.2255,1.2255,1.2255,1.2255
USDCAD,20041025,161300,1.2256,1.2256,1.2255,1.2255
USDCAD,20041025,161400,1.2255,1.2256,1.2255,1.2255
USDCAD,20041025,161500,1.2255,1.2255,1.2255,1.2255
USDCAD,20041025,161600,1.2254,1.2255,1.2254,1.2255
USDCAD,20041025,161700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,161800,1.2253,1.2253,1.2252,1.2252
USDCAD,20041025,161900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,162000,1.2252,1.2252,1.2250,1.2252
USDCAD,20041025,162100,1.2253,1.2253,1.2253,1.2253
USDCAD,20041025,162200,1.2254,1.2254,1.2254,1.2254
USDCAD,20041025,162300,1.2254,1.2254,1.2251,1.2251
USDCAD,20041025,162400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,162500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,162600,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,162700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041025,162800,1.2253,1.2253,1.2250,1.2251
USDCAD,20041025,162900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041025,163000,1.2250,1.2251,1.2250,1.2251
USDCAD,20041025,163100,1.2252,1.2254,1.2252,1.2254
USDCAD,20041025,163200,1.2253,1.2253,1.2249,1.2249
USDCAD,20041025,163300,1.2248,1.2248,1.2246,1.2246
USDCAD,20041025,163400,1.2245,1.2246,1.2245,1.2245
USDCAD,20041025,163500,1.2246,1.2247,1.2244,1.2245
USDCAD,20041025,163600,1.2246,1.2246,1.2244,1.2244
USDCAD,20041025,163700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041025,163800,1.2246,1.2252,1.2246,1.2252
USDCAD,20041025,163900,1.2253,1.2254,1.2252,1.2252
USDCAD,20041025,164000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041025,164100,1.2250,1.2250,1.2248,1.2248
USDCAD,20041025,164200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041025,164300,1.2247,1.2247,1.2246,1.2246
USDCAD,20041025,164400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041025,164500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041025,164600,1.2245,1.2246,1.2245,1.2246
USDCAD,20041025,164700,1.2247,1.2249,1.2247,1.2249
USDCAD,20041025,164800,1.2248,1.2249,1.2248,1.2248
USDCAD,20041025,164900,1.2248,1.2248,1.2247,1.2248
USDCAD,20041025,165000,1.2249,1.2250,1.2249,1.2250
USDCAD,20041025,165100,1.2251,1.2251,1.2250,1.2250
USDCAD,20041025,165200,1.2251,1.2251,1.2250,1.2250
USDCAD,20041025,165300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041025,165400,1.2251,1.2252,1.2251,1.2252
USDCAD,20041025,165500,1.2251,1.2252,1.2251,1.2252
USDCAD,20041025,165600,1.2251,1.2253,1.2251,1.2252
USDCAD,20041025,165700,1.2251,1.2251,1.2248,1.2249
USDCAD,20041025,165800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041025,165900,1.2249,1.2249,1.2247,1.2247
USDCAD,20041025,170000,1.2246,1.2248,1.2242,1.2242
USDCAD,20041025,170100,1.2241,1.2242,1.2236,1.2239
USDCAD,20041025,170200,1.2240,1.2243,1.2240,1.2243
USDCAD,20041025,170400,1.2243,1.2243,1.2239,1.2239
USDCAD,20041025,170500,1.2240,1.2240,1.2239,1.2239
USDCAD,20041025,170600,1.2240,1.2241,1.2240,1.2241
USDCAD,20041025,170700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041025,170800,1.2241,1.2241,1.2241,1.2241
USDCAD,20041025,170900,1.2240,1.2241,1.2240,1.2241
USDCAD,20041025,171000,1.2240,1.2240,1.2239,1.2239
USDCAD,20041025,171100,1.2238,1.2238,1.2235,1.2235
USDCAD,20041025,171200,1.2236,1.2238,1.2236,1.2238
USDCAD,20041025,171300,1.2237,1.2237,1.2236,1.2236
USDCAD,20041025,171400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041025,171500,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,171600,1.2235,1.2236,1.2235,1.2236
USDCAD,20041025,171700,1.2236,1.2236,1.2236,1.2236
USDCAD,20041025,171800,1.2237,1.2238,1.2237,1.2238
USDCAD,20041025,171900,1.2237,1.2241,1.2237,1.2241
USDCAD,20041025,172000,1.2242,1.2243,1.2242,1.2243
USDCAD,20041025,172100,1.2244,1.2244,1.2243,1.2243
USDCAD,20041025,172200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041025,172300,1.2243,1.2245,1.2243,1.2245
USDCAD,20041025,172400,1.2244,1.2244,1.2243,1.2243
USDCAD,20041025,172500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041025,172600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041025,172700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041025,172800,1.2244,1.2245,1.2244,1.2245
USDCAD,20041025,172900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041025,173000,1.2243,1.2243,1.2242,1.2242
USDCAD,20041025,173100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041025,173200,1.2241,1.2242,1.2241,1.2241
USDCAD,20041025,173300,1.2240,1.2241,1.2240,1.2241
USDCAD,20041025,173400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,173500,1.2242,1.2243,1.2242,1.2243
USDCAD,20041025,173600,1.2243,1.2243,1.2241,1.2241
USDCAD,20041025,173700,1.2242,1.2242,1.2241,1.2242
USDCAD,20041025,173800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,173900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,174000,1.2243,1.2243,1.2243,1.2243
USDCAD,20041025,174100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041025,174200,1.2242,1.2242,1.2241,1.2241
USDCAD,20041025,174300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041025,174400,1.2242,1.2242,1.2241,1.2241
USDCAD,20041025,174500,1.2242,1.2242,1.2239,1.2239
USDCAD,20041025,174600,1.2239,1.2239,1.2235,1.2235
USDCAD,20041025,174700,1.2236,1.2236,1.2234,1.2234
USDCAD,20041025,174800,1.2235,1.2235,1.2232,1.2232
USDCAD,20041025,174900,1.2233,1.2233,1.2229,1.2229
USDCAD,20041025,175000,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,175100,1.2231,1.2232,1.2231,1.2231
USDCAD,20041025,175200,1.2232,1.2232,1.2231,1.2231
USDCAD,20041025,175300,1.2230,1.2230,1.2230,1.2230
USDCAD,20041025,175400,1.2229,1.2231,1.2229,1.2230
USDCAD,20041025,175500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041025,175600,1.2231,1.2231,1.2231,1.2231
USDCAD,20041025,175700,1.2231,1.2232,1.2231,1.2232
USDCAD,20041025,175800,1.2231,1.2231,1.2231,1.2231
USDCAD,20041025,175900,1.2231,1.2232,1.2231,1.2232
USDCAD,20041025,180000,1.2232,1.2232,1.2231,1.2231
USDCAD,20041025,180100,1.2230,1.2232,1.2230,1.2232
USDCAD,20041025,180200,1.2233,1.2233,1.2232,1.2233
USDCAD,20041025,180300,1.2232,1.2232,1.2231,1.2231
USDCAD,20041025,180400,1.2230,1.2230,1.2229,1.2229
USDCAD,20041025,180500,1.2228,1.2228,1.2222,1.2222
USDCAD,20041025,180600,1.2221,1.2222,1.2220,1.2220
USDCAD,20041025,180700,1.2219,1.2222,1.2219,1.2222
USDCAD,20041025,180800,1.2221,1.2221,1.2220,1.2221
USDCAD,20041025,180900,1.2220,1.2222,1.2220,1.2221
USDCAD,20041025,181000,1.2222,1.2224,1.2222,1.2224
USDCAD,20041025,181100,1.2223,1.2224,1.2223,1.2224
USDCAD,20041025,181200,1.2224,1.2224,1.2223,1.2223
USDCAD,20041025,181300,1.2223,1.2224,1.2222,1.2222
USDCAD,20041025,181400,1.2221,1.2223,1.2221,1.2223
USDCAD,20041025,181500,1.2222,1.2223,1.2222,1.2223
USDCAD,20041025,181600,1.2222,1.2222,1.2221,1.2222
USDCAD,20041025,181700,1.2221,1.2222,1.2221,1.2222
USDCAD,20041025,181800,1.2223,1.2223,1.2223,1.2223
USDCAD,20041025,181900,1.2222,1.2223,1.2222,1.2222
USDCAD,20041025,182000,1.2222,1.2223,1.2222,1.2223
USDCAD,20041025,182100,1.2223,1.2223,1.2223,1.2223
USDCAD,20041025,182200,1.2222,1.2223,1.2222,1.2223
USDCAD,20041025,182300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041025,182400,1.2223,1.2223,1.2220,1.2222
USDCAD,20041025,182500,1.2221,1.2221,1.2218,1.2218
USDCAD,20041025,182600,1.2217,1.2219,1.2217,1.2219
USDCAD,20041025,182700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041025,182800,1.2220,1.2221,1.2220,1.2220
USDCAD,20041025,182900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041025,183000,1.2218,1.2218,1.2218,1.2218
USDCAD,20041025,183100,1.2218,1.2218,1.2218,1.2218
USDCAD,20041025,183200,1.2219,1.2220,1.2219,1.2220
USDCAD,20041025,183300,1.2221,1.2224,1.2221,1.2224
USDCAD,20041025,183400,1.2225,1.2227,1.2225,1.2227
USDCAD,20041025,183500,1.2226,1.2226,1.2224,1.2224
USDCAD,20041025,183600,1.2225,1.2225,1.2225,1.2225
USDCAD,20041025,183700,1.2225,1.2225,1.2224,1.2224
USDCAD,20041025,183800,1.2225,1.2225,1.2225,1.2225
USDCAD,20041025,183900,1.2224,1.2225,1.2224,1.2225
USDCAD,20041025,184000,1.2224,1.2224,1.2220,1.2220
USDCAD,20041025,184100,1.2219,1.2219,1.2218,1.2219
USDCAD,20041025,184200,1.2218,1.2218,1.2212,1.2213
USDCAD,20041025,184300,1.2214,1.2214,1.2210,1.2210
USDCAD,20041025,184500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,184600,1.2210,1.2210,1.2207,1.2207
USDCAD,20041025,184700,1.2206,1.2208,1.2206,1.2207
USDCAD,20041025,184800,1.2206,1.2208,1.2206,1.2208
USDCAD,20041025,184900,1.2207,1.2208,1.2207,1.2208
USDCAD,20041025,185000,1.2207,1.2207,1.2204,1.2204
USDCAD,20041025,185100,1.2203,1.2204,1.2200,1.2200
USDCAD,20041025,185200,1.2199,1.2199,1.2190,1.2193
USDCAD,20041025,185300,1.2194,1.2196,1.2194,1.2195
USDCAD,20041025,185400,1.2194,1.2195,1.2190,1.2190
USDCAD,20041025,185500,1.2191,1.2192,1.2191,1.2192
USDCAD,20041025,185600,1.2193,1.2194,1.2193,1.2194
USDCAD,20041025,185700,1.2193,1.2195,1.2193,1.2195
USDCAD,20041025,185800,1.2194,1.2194,1.2193,1.2193
USDCAD,20041025,185900,1.2193,1.2193,1.2192,1.2192
USDCAD,20041025,190000,1.2192,1.2192,1.2191,1.2191
USDCAD,20041025,190100,1.2192,1.2193,1.2192,1.2192
USDCAD,20041025,190200,1.2191,1.2191,1.2191,1.2191
USDCAD,20041025,190300,1.2191,1.2191,1.2190,1.2190
USDCAD,20041025,190400,1.2191,1.2191,1.2190,1.2190
USDCAD,20041025,190500,1.2189,1.2189,1.2185,1.2185
USDCAD,20041025,190600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041025,190700,1.2183,1.2183,1.2181,1.2183
USDCAD,20041025,190800,1.2184,1.2187,1.2184,1.2187
USDCAD,20041025,190900,1.2188,1.2189,1.2187,1.2189
USDCAD,20041025,191000,1.2190,1.2192,1.2190,1.2192
USDCAD,20041025,191100,1.2191,1.2194,1.2191,1.2194
USDCAD,20041025,191200,1.2195,1.2195,1.2195,1.2195
USDCAD,20041025,191300,1.2195,1.2197,1.2195,1.2197
USDCAD,20041025,191400,1.2197,1.2199,1.2197,1.2199
USDCAD,20041025,191500,1.2200,1.2204,1.2200,1.2204
USDCAD,20041025,191600,1.2205,1.2206,1.2204,1.2204
USDCAD,20041025,191700,1.2203,1.2203,1.2193,1.2193
USDCAD,20041025,191800,1.2194,1.2204,1.2194,1.2204
USDCAD,20041025,191900,1.2205,1.2205,1.2204,1.2204
USDCAD,20041025,192000,1.2203,1.2203,1.2202,1.2203
USDCAD,20041025,192100,1.2203,1.2204,1.2203,1.2204
USDCAD,20041025,192200,1.2203,1.2205,1.2202,1.2205
USDCAD,20041025,192300,1.2206,1.2208,1.2206,1.2208
USDCAD,20041025,192400,1.2209,1.2211,1.2209,1.2211
USDCAD,20041025,192500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,192600,1.2210,1.2212,1.2210,1.2212
USDCAD,20041025,192700,1.2211,1.2211,1.2208,1.2208
USDCAD,20041025,192800,1.2207,1.2207,1.2206,1.2207
USDCAD,20041025,192900,1.2208,1.2208,1.2206,1.2207
USDCAD,20041025,193000,1.2208,1.2209,1.2208,1.2209
USDCAD,20041025,193100,1.2208,1.2208,1.2207,1.2207
USDCAD,20041025,193200,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,193300,1.2206,1.2207,1.2206,1.2207
USDCAD,20041025,193400,1.2206,1.2206,1.2205,1.2205
USDCAD,20041025,193500,1.2206,1.2206,1.2205,1.2206
USDCAD,20041025,193600,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,193700,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,193800,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,193900,1.2207,1.2207,1.2206,1.2206
USDCAD,20041025,194000,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,194100,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,194200,1.2205,1.2205,1.2203,1.2203
USDCAD,20041025,194300,1.2202,1.2202,1.2199,1.2201
USDCAD,20041025,194400,1.2200,1.2202,1.2200,1.2201
USDCAD,20041025,194500,1.2201,1.2202,1.2201,1.2202
USDCAD,20041025,194600,1.2203,1.2203,1.2202,1.2203
USDCAD,20041025,194700,1.2202,1.2202,1.2202,1.2202
USDCAD,20041025,194800,1.2202,1.2203,1.2201,1.2201
USDCAD,20041025,194900,1.2200,1.2201,1.2199,1.2201
USDCAD,20041025,195000,1.2202,1.2204,1.2202,1.2204
USDCAD,20041025,195100,1.2203,1.2204,1.2203,1.2203
USDCAD,20041025,195200,1.2202,1.2206,1.2201,1.2206
USDCAD,20041025,195300,1.2207,1.2208,1.2207,1.2208
USDCAD,20041025,195400,1.2209,1.2209,1.2207,1.2207
USDCAD,20041025,195500,1.2208,1.2209,1.2208,1.2209
USDCAD,20041025,195600,1.2208,1.2209,1.2208,1.2208
USDCAD,20041025,195700,1.2208,1.2209,1.2208,1.2208
USDCAD,20041025,195800,1.2207,1.2207,1.2203,1.2204
USDCAD,20041025,195900,1.2203,1.2204,1.2203,1.2204
USDCAD,20041025,200000,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,200100,1.2204,1.2206,1.2204,1.2205
USDCAD,20041025,200200,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,200300,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,200400,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,200500,1.2204,1.2204,1.2203,1.2204
USDCAD,20041025,200600,1.2203,1.2203,1.2202,1.2202
USDCAD,20041025,200700,1.2201,1.2201,1.2198,1.2198
USDCAD,20041025,200800,1.2197,1.2197,1.2196,1.2197
USDCAD,20041025,200900,1.2198,1.2199,1.2198,1.2199
USDCAD,20041025,201000,1.2199,1.2199,1.2197,1.2197
USDCAD,20041025,201100,1.2198,1.2199,1.2198,1.2198
USDCAD,20041025,201200,1.2197,1.2197,1.2196,1.2196
USDCAD,20041025,201300,1.2197,1.2198,1.2197,1.2198
USDCAD,20041025,201400,1.2199,1.2199,1.2198,1.2199
USDCAD,20041025,201500,1.2199,1.2200,1.2199,1.2200
USDCAD,20041025,201600,1.2199,1.2199,1.2199,1.2199
USDCAD,20041025,201700,1.2199,1.2200,1.2199,1.2200
USDCAD,20041025,201800,1.2201,1.2201,1.2199,1.2200
USDCAD,20041025,201900,1.2201,1.2201,1.2200,1.2200
USDCAD,20041025,202000,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,202100,1.2199,1.2199,1.2199,1.2199
USDCAD,20041025,202200,1.2200,1.2200,1.2199,1.2199
USDCAD,20041025,202300,1.2200,1.2201,1.2199,1.2200
USDCAD,20041025,202400,1.2199,1.2199,1.2199,1.2199
USDCAD,20041025,202500,1.2199,1.2200,1.2199,1.2200
USDCAD,20041025,202600,1.2200,1.2200,1.2199,1.2200
USDCAD,20041025,202700,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,202800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,202900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041025,203000,1.2200,1.2201,1.2200,1.2201
USDCAD,20041025,203100,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,203200,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,203300,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,203400,1.2200,1.2200,1.2200,1.2200
USDCAD,20041025,203500,1.2201,1.2201,1.2198,1.2198
USDCAD,20041025,203600,1.2198,1.2199,1.2198,1.2198
USDCAD,20041025,203700,1.2199,1.2199,1.2198,1.2199
USDCAD,20041025,203800,1.2198,1.2198,1.2197,1.2197
USDCAD,20041025,203900,1.2198,1.2201,1.2198,1.2200
USDCAD,20041025,204000,1.2201,1.2201,1.2199,1.2199
USDCAD,20041025,204100,1.2199,1.2200,1.2199,1.2200
USDCAD,20041025,204200,1.2199,1.2199,1.2198,1.2198
USDCAD,20041025,204300,1.2197,1.2197,1.2196,1.2197
USDCAD,20041025,204400,1.2197,1.2198,1.2197,1.2198
USDCAD,20041025,204500,1.2197,1.2198,1.2197,1.2198
USDCAD,20041025,204600,1.2197,1.2197,1.2197,1.2197
USDCAD,20041025,204700,1.2198,1.2199,1.2198,1.2199
USDCAD,20041025,204800,1.2199,1.2201,1.2199,1.2201
USDCAD,20041025,204900,1.2202,1.2202,1.2201,1.2201
USDCAD,20041025,205000,1.2202,1.2202,1.2202,1.2202
USDCAD,20041025,205100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041025,205200,1.2202,1.2202,1.2202,1.2202
USDCAD,20041025,205300,1.2203,1.2203,1.2202,1.2202
USDCAD,20041025,205400,1.2202,1.2202,1.2201,1.2201
USDCAD,20041025,205500,1.2201,1.2202,1.2200,1.2200
USDCAD,20041025,205600,1.2201,1.2202,1.2201,1.2202
USDCAD,20041025,205700,1.2202,1.2203,1.2202,1.2203
USDCAD,20041025,205800,1.2203,1.2203,1.2203,1.2203
USDCAD,20041025,205900,1.2204,1.2206,1.2204,1.2205
USDCAD,20041025,210000,1.2206,1.2206,1.2205,1.2206
USDCAD,20041025,210100,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,210200,1.2206,1.2206,1.2205,1.2205
USDCAD,20041025,210300,1.2206,1.2208,1.2206,1.2206
USDCAD,20041025,210400,1.2207,1.2208,1.2207,1.2208
USDCAD,20041025,210500,1.2208,1.2209,1.2208,1.2209
USDCAD,20041025,210600,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,210700,1.2210,1.2211,1.2210,1.2211
USDCAD,20041025,210800,1.2212,1.2212,1.2212,1.2212
USDCAD,20041025,210900,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,211000,1.2211,1.2211,1.2209,1.2209
USDCAD,20041025,211100,1.2209,1.2209,1.2208,1.2208
USDCAD,20041025,211200,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,211300,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,211400,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,211500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,211600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,211700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,211800,1.2210,1.2210,1.2208,1.2208
USDCAD,20041025,211900,1.2209,1.2211,1.2209,1.2209
USDCAD,20041025,212000,1.2210,1.2214,1.2210,1.2214
USDCAD,20041025,212100,1.2213,1.2215,1.2213,1.2214
USDCAD,20041025,212200,1.2213,1.2214,1.2213,1.2214
USDCAD,20041025,212300,1.2214,1.2214,1.2213,1.2213
USDCAD,20041025,212400,1.2212,1.2213,1.2212,1.2213
USDCAD,20041025,212500,1.2213,1.2213,1.2213,1.2213
USDCAD,20041025,212600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041025,212700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041025,212800,1.2214,1.2215,1.2214,1.2214
USDCAD,20041025,212900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041025,213000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041025,213100,1.2214,1.2214,1.2212,1.2212
USDCAD,20041025,213200,1.2212,1.2212,1.2211,1.2211
USDCAD,20041025,213300,1.2210,1.2210,1.2207,1.2209
USDCAD,20041025,213400,1.2208,1.2209,1.2208,1.2209
USDCAD,20041025,213500,1.2208,1.2208,1.2207,1.2207
USDCAD,20041025,213600,1.2206,1.2207,1.2206,1.2207
USDCAD,20041025,213700,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,213800,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,213900,1.2208,1.2209,1.2208,1.2208
USDCAD,20041025,214000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,214100,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,214200,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,214300,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,214400,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,214500,1.2207,1.2207,1.2206,1.2206
USDCAD,20041025,214600,1.2206,1.2206,1.2204,1.2205
USDCAD,20041025,214700,1.2205,1.2205,1.2204,1.2204
USDCAD,20041025,214800,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,214900,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,215000,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,215100,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,215200,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,215300,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,215400,1.2205,1.2206,1.2205,1.2206
USDCAD,20041025,215500,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,215600,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,215700,1.2206,1.2208,1.2206,1.2208
USDCAD,20041025,215800,1.2207,1.2210,1.2207,1.2209
USDCAD,20041025,215900,1.2209,1.2209,1.2208,1.2208
USDCAD,20041025,220000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,220100,1.2209,1.2209,1.2208,1.2208
USDCAD,20041025,220200,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,220300,1.2208,1.2208,1.2206,1.2206
USDCAD,20041025,220400,1.2207,1.2209,1.2207,1.2209
USDCAD,20041025,220500,1.2210,1.2210,1.2209,1.2210
USDCAD,20041025,220600,1.2210,1.2210,1.2209,1.2210
USDCAD,20041025,220700,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,220800,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,220900,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,221000,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,221100,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,221200,1.2209,1.2209,1.2208,1.2208
USDCAD,20041025,221300,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,221400,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,221500,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,221600,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,221700,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,221800,1.2208,1.2208,1.2207,1.2207
USDCAD,20041025,221900,1.2206,1.2206,1.2205,1.2205
USDCAD,20041025,222000,1.2206,1.2206,1.2205,1.2205
USDCAD,20041025,222100,1.2204,1.2204,1.2202,1.2202
USDCAD,20041025,222200,1.2201,1.2205,1.2201,1.2205
USDCAD,20041025,222300,1.2204,1.2204,1.2201,1.2202
USDCAD,20041025,222400,1.2203,1.2203,1.2202,1.2202
USDCAD,20041025,222500,1.2201,1.2202,1.2201,1.2202
USDCAD,20041025,222600,1.2202,1.2202,1.2202,1.2202
USDCAD,20041025,222700,1.2202,1.2203,1.2202,1.2203
USDCAD,20041025,222800,1.2204,1.2205,1.2204,1.2205
USDCAD,20041025,222900,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,223000,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,223100,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,223200,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,223300,1.2205,1.2206,1.2205,1.2205
USDCAD,20041025,223400,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,223500,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,223600,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,223700,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,223800,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,223900,1.2206,1.2206,1.2206,1.2206
USDCAD,20041025,224000,1.2206,1.2208,1.2206,1.2208
USDCAD,20041025,224100,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,224200,1.2209,1.2209,1.2208,1.2209
USDCAD,20041025,224300,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,224400,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,224500,1.2207,1.2207,1.2206,1.2206
USDCAD,20041025,224600,1.2205,1.2205,1.2204,1.2204
USDCAD,20041025,224700,1.2203,1.2203,1.2202,1.2202
USDCAD,20041025,224800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041025,224900,1.2202,1.2204,1.2202,1.2204
USDCAD,20041025,225000,1.2203,1.2203,1.2203,1.2203
USDCAD,20041025,225100,1.2203,1.2203,1.2203,1.2203
USDCAD,20041025,225200,1.2203,1.2203,1.2203,1.2203
USDCAD,20041025,225300,1.2203,1.2203,1.2203,1.2203
USDCAD,20041025,225400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041025,225500,1.2202,1.2203,1.2202,1.2202
USDCAD,20041025,225600,1.2203,1.2204,1.2203,1.2204
USDCAD,20041025,225700,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,225800,1.2205,1.2205,1.2205,1.2205
USDCAD,20041025,225900,1.2205,1.2207,1.2205,1.2207
USDCAD,20041025,230000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,230100,1.2209,1.2209,1.2209,1.2209
USDCAD,20041025,230200,1.2208,1.2209,1.2208,1.2209
USDCAD,20041025,230300,1.2210,1.2210,1.2207,1.2207
USDCAD,20041025,230400,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,230500,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,230600,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,230700,1.2208,1.2208,1.2206,1.2206
USDCAD,20041025,230800,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,230900,1.2207,1.2208,1.2207,1.2208
USDCAD,20041025,231000,1.2208,1.2208,1.2207,1.2207
USDCAD,20041025,231100,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,231200,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,231300,1.2207,1.2207,1.2207,1.2207
USDCAD,20041025,231400,1.2208,1.2208,1.2207,1.2207
USDCAD,20041025,231500,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,231600,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,231700,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,231800,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,231900,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,232000,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,232100,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,232200,1.2208,1.2208,1.2208,1.2208
USDCAD,20041025,232300,1.2208,1.2210,1.2208,1.2210
USDCAD,20041025,232400,1.2209,1.2210,1.2209,1.2210
USDCAD,20041025,232500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,232600,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,232700,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,232800,1.2210,1.2210,1.2209,1.2209
USDCAD,20041025,232900,1.2209,1.2210,1.2209,1.2210
USDCAD,20041025,233000,1.2211,1.2211,1.2210,1.2210
USDCAD,20041025,233100,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,233200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,233300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,233400,1.2211,1.2211,1.2210,1.2210
USDCAD,20041025,233500,1.2210,1.2210,1.2210,1.2210
USDCAD,20041025,233600,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,233700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,233800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,233900,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234000,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234100,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234500,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234600,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234700,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234800,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,234900,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235000,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235100,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235400,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235500,1.2211,1.2211,1.2211,1.2211
USDCAD,20041025,235600,1.2212,1.2212,1.2212,1.2212
USDCAD,20041025,235700,1.2213,1.2215,1.2213,1.2215
USDCAD,20041025,235800,1.2216,1.2216,1.2215,1.2215
USDCAD,20041025,235900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,000000,1.2214,1.2214,1.2214,1.2214
EURCAD,20041025,000100,1.5662,1.5662,1.5658,1.5658
EURCAD,20041025,000200,1.5659,1.5659,1.5650,1.5650
EURCAD,20041025,000300,1.5651,1.5653,1.5651,1.5653
EURCAD,20041025,000400,1.5653,1.5658,1.5653,1.5657
EURCAD,20041025,000500,1.5658,1.5659,1.5658,1.5659
EURCAD,20041025,000600,1.5658,1.5658,1.5657,1.5657
EURCAD,20041025,000700,1.5656,1.5661,1.5656,1.5661
EURCAD,20041025,000800,1.5662,1.5664,1.5662,1.5664
EURCAD,20041025,000900,1.5665,1.5666,1.5665,1.5665
EURCAD,20041025,001000,1.5666,1.5667,1.5666,1.5667
EURCAD,20041025,001100,1.5667,1.5671,1.5667,1.5671
EURCAD,20041025,001200,1.5670,1.5670,1.5668,1.5669
EURCAD,20041025,001300,1.5668,1.5668,1.5668,1.5668
EURCAD,20041025,001400,1.5668,1.5670,1.5668,1.5670
EURCAD,20041025,001500,1.5671,1.5672,1.5671,1.5672
EURCAD,20041025,001600,1.5673,1.5674,1.5673,1.5674
EURCAD,20041025,001700,1.5674,1.5675,1.5674,1.5675
EURCAD,20041025,001800,1.5674,1.5674,1.5672,1.5672
EURCAD,20041025,001900,1.5671,1.5671,1.5669,1.5670
EURCAD,20041025,002000,1.5671,1.5672,1.5671,1.5671
EURCAD,20041025,002100,1.5672,1.5673,1.5672,1.5673
EURCAD,20041025,002200,1.5673,1.5673,1.5673,1.5673
EURCAD,20041025,002300,1.5673,1.5673,1.5673,1.5673
EURCAD,20041025,002400,1.5673,1.5673,1.5672,1.5672
EURCAD,20041025,002500,1.5671,1.5672,1.5670,1.5670
EURCAD,20041025,002600,1.5669,1.5669,1.5668,1.5668
EURCAD,20041025,002700,1.5667,1.5667,1.5665,1.5666
EURCAD,20041025,002800,1.5665,1.5666,1.5665,1.5666
EURCAD,20041025,002900,1.5667,1.5667,1.5666,1.5667
EURCAD,20041025,003000,1.5666,1.5666,1.5666,1.5666
EURCAD,20041025,003100,1.5665,1.5665,1.5665,1.5665
EURCAD,20041025,003200,1.5664,1.5665,1.5663,1.5665
EURCAD,20041025,003300,1.5666,1.5666,1.5665,1.5666
EURCAD,20041025,003400,1.5665,1.5666,1.5662,1.5663
EURCAD,20041025,003500,1.5662,1.5662,1.5660,1.5660
EURCAD,20041025,003600,1.5659,1.5660,1.5659,1.5660
EURCAD,20041025,003700,1.5659,1.5659,1.5658,1.5658
EURCAD,20041025,003800,1.5659,1.5659,1.5659,1.5659
EURCAD,20041025,003900,1.5660,1.5661,1.5659,1.5660
EURCAD,20041025,004000,1.5661,1.5661,1.5661,1.5661
EURCAD,20041025,004100,1.5661,1.5661,1.5659,1.5659
EURCAD,20041025,004200,1.5660,1.5661,1.5660,1.5661
EURCAD,20041025,004300,1.5662,1.5664,1.5662,1.5664
EURCAD,20041025,004400,1.5663,1.5663,1.5663,1.5663
EURCAD,20041025,004500,1.5663,1.5663,1.5663,1.5663
EURCAD,20041025,004600,1.5663,1.5664,1.5663,1.5664
EURCAD,20041025,004700,1.5664,1.5665,1.5664,1.5664
EURCAD,20041025,004800,1.5663,1.5665,1.5663,1.5665
EURCAD,20041025,004900,1.5666,1.5668,1.5666,1.5668
EURCAD,20041025,005000,1.5667,1.5668,1.5667,1.5668
EURCAD,20041025,005100,1.5669,1.5671,1.5669,1.5670
EURCAD,20041025,005200,1.5671,1.5671,1.5670,1.5671
EURCAD,20041025,005300,1.5672,1.5672,1.5672,1.5672
EURCAD,20041025,005400,1.5673,1.5682,1.5673,1.5681
EURCAD,20041025,005500,1.5680,1.5681,1.5680,1.5680
EURCAD,20041025,005600,1.5680,1.5680,1.5679,1.5679
EURCAD,20041025,005700,1.5678,1.5678,1.5677,1.5677
EURCAD,20041025,005800,1.5677,1.5677,1.5677,1.5677
EURCAD,20041025,005900,1.5677,1.5677,1.5677,1.5677
EURCAD,20041025,010000,1.5676,1.5676,1.5675,1.5675
EURCAD,20041025,010100,1.5674,1.5674,1.5674,1.5674
EURCAD,20041025,010200,1.5674,1.5674,1.5674,1.5674
EURCAD,20041025,010300,1.5674,1.5674,1.5674,1.5674
EURCAD,20041025,010400,1.5674,1.5674,1.5674,1.5674
EURCAD,20041025,010500,1.5674,1.5674,1.5674,1.5674
EURCAD,20041025,010600,1.5674,1.5674,1.5673,1.5673
EURCAD,20041025,010700,1.5674,1.5676,1.5673,1.5676
EURCAD,20041025,010800,1.5675,1.5675,1.5675,1.5675
EURCAD,20041025,010900,1.5674,1.5674,1.5671,1.5672
EURCAD,20041025,011000,1.5671,1.5671,1.5668,1.5668
EURCAD,20041025,011100,1.5667,1.5667,1.5666,1.5666
EURCAD,20041025,011200,1.5665,1.5666,1.5664,1.5664
EURCAD,20041025,011300,1.5663,1.5663,1.5663,1.5663
EURCAD,20041025,011400,1.5663,1.5665,1.5663,1.5664
EURCAD,20041025,011500,1.5665,1.5666,1.5665,1.5666
EURCAD,20041025,011600,1.5666,1.5667,1.5666,1.5667
EURCAD,20041025,011700,1.5666,1.5666,1.5664,1.5664
EURCAD,20041025,011800,1.5663,1.5664,1.5663,1.5664
EURCAD,20041025,011900,1.5663,1.5663,1.5663,1.5663
EURCAD,20041025,012000,1.5663,1.5663,1.5662,1.5662
EURCAD,20041025,012100,1.5661,1.5662,1.5661,1.5662
EURCAD,20041025,012200,1.5663,1.5663,1.5663,1.5663
EURCAD,20041025,012300,1.5663,1.5664,1.5663,1.5664
EURCAD,20041025,012400,1.5665,1.5667,1.5665,1.5666
EURCAD,20041025,012500,1.5667,1.5667,1.5667,1.5667
EURCAD,20041025,012600,1.5667,1.5667,1.5667,1.5667
EURCAD,20041025,012700,1.5668,1.5668,1.5667,1.5667
EURCAD,20041025,012800,1.5666,1.5667,1.5666,1.5667
EURCAD,20041025,012900,1.5668,1.5669,1.5667,1.5667
EURCAD,20041025,013000,1.5666,1.5668,1.5666,1.5668
EURCAD,20041025,013100,1.5669,1.5672,1.5669,1.5672
EURCAD,20041025,013200,1.5671,1.5671,1.5669,1.5670
EURCAD,20041025,013300,1.5669,1.5669,1.5665,1.5665
EURCAD,20041025,013400,1.5666,1.5666,1.5664,1.5664
EURCAD,20041025,013500,1.5664,1.5664,1.5663,1.5663
EURCAD,20041025,013600,1.5664,1.5666,1.5664,1.5666
EURCAD,20041025,013700,1.5665,1.5665,1.5665,1.5665
EURCAD,20041025,013800,1.5666,1.5667,1.5665,1.5667
EURCAD,20041025,013900,1.5671,1.5677,1.5671,1.5675
EURCAD,20041025,014000,1.5674,1.5674,1.5667,1.5667
EURCAD,20041025,014100,1.5666,1.5669,1.5666,1.5669
EURCAD,20041025,014200,1.5670,1.5674,1.5670,1.5671
EURCAD,20041025,014300,1.5670,1.5672,1.5670,1.5671
EURCAD,20041025,014400,1.5670,1.5670,1.5669,1.5670
EURCAD,20041025,014500,1.5669,1.5669,1.5656,1.5656
EURCAD,20041025,014600,1.5657,1.5658,1.5656,1.5656
EURCAD,20041025,014700,1.5657,1.5657,1.5657,1.5657
EURCAD,20041025,014800,1.5657,1.5657,1.5653,1.5653
EURCAD,20041025,014900,1.5654,1.5654,1.5642,1.5642
EURCAD,20041025,015000,1.5641,1.5641,1.5632,1.5632
EURCAD,20041025,015100,1.5631,1.5631,1.5628,1.5631
EURCAD,20041025,015200,1.5633,1.5633,1.5631,1.5633
EURCAD,20041025,015300,1.5634,1.5635,1.5633,1.5635
EURCAD,20041025,015400,1.5636,1.5636,1.5633,1.5634
EURCAD,20041025,015500,1.5635,1.5636,1.5635,1.5636
EURCAD,20041025,015600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041025,015700,1.5636,1.5636,1.5636,1.5636
EURCAD,20041025,015800,1.5635,1.5635,1.5634,1.5635
EURCAD,20041025,015900,1.5636,1.5640,1.5636,1.5638
EURCAD,20041025,020000,1.5637,1.5637,1.5635,1.5637
EURCAD,20041025,020100,1.5638,1.5641,1.5638,1.5641
EURCAD,20041025,020200,1.5642,1.5642,1.5641,1.5642
EURCAD,20041025,020300,1.5641,1.5641,1.5638,1.5638
EURCAD,20041025,020400,1.5637,1.5637,1.5637,1.5637
EURCAD,20041025,020500,1.5636,1.5636,1.5636,1.5636
EURCAD,20041025,020600,1.5636,1.5637,1.5636,1.5636
EURCAD,20041025,020700,1.5636,1.5637,1.5636,1.5637
EURCAD,20041025,020800,1.5638,1.5638,1.5637,1.5638
EURCAD,20041025,020900,1.5637,1.5640,1.5637,1.5640
EURCAD,20041025,021000,1.5639,1.5641,1.5639,1.5641
EURCAD,20041025,021100,1.5640,1.5640,1.5639,1.5640
EURCAD,20041025,021200,1.5641,1.5644,1.5641,1.5643
EURCAD,20041025,021300,1.5644,1.5647,1.5644,1.5647
EURCAD,20041025,021400,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,021500,1.5647,1.5647,1.5646,1.5647
EURCAD,20041025,021600,1.5648,1.5649,1.5648,1.5649
EURCAD,20041025,021700,1.5648,1.5648,1.5647,1.5648
EURCAD,20041025,021800,1.5649,1.5650,1.5648,1.5650
EURCAD,20041025,021900,1.5649,1.5649,1.5647,1.5648
EURCAD,20041025,022000,1.5647,1.5647,1.5637,1.5638
EURCAD,20041025,022100,1.5637,1.5637,1.5635,1.5635
EURCAD,20041025,022200,1.5636,1.5636,1.5626,1.5626
EURCAD,20041025,022300,1.5625,1.5627,1.5624,1.5627
EURCAD,20041025,022400,1.5626,1.5631,1.5626,1.5631
EURCAD,20041025,022500,1.5630,1.5631,1.5628,1.5628
EURCAD,20041025,022600,1.5629,1.5631,1.5628,1.5628
EURCAD,20041025,022700,1.5627,1.5628,1.5625,1.5626
EURCAD,20041025,022800,1.5625,1.5626,1.5620,1.5620
EURCAD,20041025,022900,1.5619,1.5620,1.5617,1.5618
EURCAD,20041025,023000,1.5619,1.5619,1.5602,1.5602
EURCAD,20041025,023100,1.5601,1.5601,1.5596,1.5596
EURCAD,20041025,023200,1.5595,1.5597,1.5595,1.5596
EURCAD,20041025,023300,1.5597,1.5600,1.5597,1.5600
EURCAD,20041025,023400,1.5601,1.5602,1.5593,1.5593
EURCAD,20041025,023500,1.5592,1.5592,1.5585,1.5586
EURCAD,20041025,023600,1.5587,1.5602,1.5587,1.5601
EURCAD,20041025,023700,1.5600,1.5603,1.5600,1.5603
EURCAD,20041025,023800,1.5604,1.5604,1.5600,1.5600
EURCAD,20041025,023900,1.5599,1.5599,1.5596,1.5596
EURCAD,20041025,024000,1.5595,1.5596,1.5593,1.5593
EURCAD,20041025,024100,1.5592,1.5596,1.5591,1.5596
EURCAD,20041025,024200,1.5595,1.5612,1.5595,1.5612
EURCAD,20041025,024300,1.5608,1.5628,1.5608,1.5628
EURCAD,20041025,024400,1.5629,1.5629,1.5625,1.5625
EURCAD,20041025,024500,1.5626,1.5627,1.5625,1.5627
EURCAD,20041025,024600,1.5626,1.5627,1.5625,1.5627
EURCAD,20041025,024700,1.5626,1.5628,1.5625,1.5627
EURCAD,20041025,024800,1.5628,1.5630,1.5628,1.5628
EURCAD,20041025,024900,1.5627,1.5630,1.5626,1.5630
EURCAD,20041025,025000,1.5632,1.5632,1.5628,1.5628
EURCAD,20041025,025100,1.5629,1.5630,1.5628,1.5628
EURCAD,20041025,025200,1.5627,1.5631,1.5624,1.5631
EURCAD,20041025,025300,1.5627,1.5638,1.5627,1.5638
EURCAD,20041025,025400,1.5637,1.5639,1.5635,1.5638
EURCAD,20041025,025500,1.5639,1.5641,1.5638,1.5641
EURCAD,20041025,025600,1.5643,1.5643,1.5638,1.5640
EURCAD,20041025,025700,1.5639,1.5639,1.5638,1.5638
EURCAD,20041025,025800,1.5639,1.5639,1.5637,1.5638
EURCAD,20041025,025900,1.5637,1.5638,1.5634,1.5634
EURCAD,20041025,030000,1.5633,1.5635,1.5632,1.5635
EURCAD,20041025,030100,1.5635,1.5635,1.5634,1.5635
EURCAD,20041025,030200,1.5636,1.5637,1.5635,1.5635
EURCAD,20041025,030300,1.5634,1.5634,1.5633,1.5633
EURCAD,20041025,030400,1.5634,1.5636,1.5634,1.5635
EURCAD,20041025,030500,1.5636,1.5638,1.5636,1.5637
EURCAD,20041025,030600,1.5638,1.5638,1.5637,1.5637
EURCAD,20041025,030700,1.5638,1.5640,1.5637,1.5640
EURCAD,20041025,030800,1.5641,1.5643,1.5640,1.5641
EURCAD,20041025,030900,1.5640,1.5644,1.5638,1.5638
EURCAD,20041025,031000,1.5637,1.5637,1.5633,1.5635
EURCAD,20041025,031100,1.5636,1.5636,1.5634,1.5634
EURCAD,20041025,031200,1.5635,1.5637,1.5635,1.5635
EURCAD,20041025,031300,1.5634,1.5634,1.5633,1.5633
EURCAD,20041025,031400,1.5632,1.5635,1.5632,1.5635
EURCAD,20041025,031500,1.5636,1.5642,1.5636,1.5641
EURCAD,20041025,031600,1.5640,1.5644,1.5639,1.5644
EURCAD,20041025,031700,1.5642,1.5642,1.5640,1.5642
EURCAD,20041025,031800,1.5643,1.5646,1.5643,1.5646
EURCAD,20041025,031900,1.5645,1.5648,1.5645,1.5648
EURCAD,20041025,032000,1.5649,1.5650,1.5649,1.5649
EURCAD,20041025,032100,1.5648,1.5648,1.5644,1.5644
EURCAD,20041025,032200,1.5645,1.5649,1.5645,1.5649
EURCAD,20041025,032300,1.5650,1.5654,1.5650,1.5654
EURCAD,20041025,032400,1.5655,1.5655,1.5654,1.5655
EURCAD,20041025,032500,1.5654,1.5655,1.5650,1.5650
EURCAD,20041025,032600,1.5650,1.5651,1.5650,1.5651
EURCAD,20041025,032700,1.5650,1.5650,1.5649,1.5649
EURCAD,20041025,032800,1.5648,1.5651,1.5648,1.5651
EURCAD,20041025,032900,1.5650,1.5650,1.5645,1.5645
EURCAD,20041025,033000,1.5644,1.5644,1.5644,1.5644
EURCAD,20041025,033100,1.5643,1.5646,1.5643,1.5644
EURCAD,20041025,033200,1.5644,1.5644,1.5644,1.5644
EURCAD,20041025,033300,1.5643,1.5643,1.5641,1.5642
EURCAD,20041025,033400,1.5641,1.5642,1.5641,1.5642
EURCAD,20041025,033500,1.5644,1.5648,1.5644,1.5647
EURCAD,20041025,033600,1.5648,1.5648,1.5646,1.5646
EURCAD,20041025,033700,1.5645,1.5645,1.5642,1.5642
EURCAD,20041025,033800,1.5643,1.5644,1.5639,1.5639
EURCAD,20041025,033900,1.5640,1.5648,1.5640,1.5648
EURCAD,20041025,034000,1.5647,1.5649,1.5647,1.5649
EURCAD,20041025,034100,1.5650,1.5650,1.5649,1.5649
EURCAD,20041025,034200,1.5650,1.5651,1.5650,1.5651
EURCAD,20041025,034300,1.5651,1.5651,1.5651,1.5651
EURCAD,20041025,034400,1.5652,1.5654,1.5652,1.5652
EURCAD,20041025,034500,1.5651,1.5654,1.5651,1.5651
EURCAD,20041025,034600,1.5650,1.5654,1.5650,1.5653
EURCAD,20041025,034700,1.5653,1.5653,1.5650,1.5650
EURCAD,20041025,034800,1.5651,1.5651,1.5648,1.5648
EURCAD,20041025,034900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,035000,1.5647,1.5647,1.5643,1.5643
EURCAD,20041025,035100,1.5642,1.5643,1.5641,1.5643
EURCAD,20041025,035200,1.5642,1.5642,1.5639,1.5641
EURCAD,20041025,035300,1.5642,1.5646,1.5642,1.5646
EURCAD,20041025,035400,1.5645,1.5646,1.5645,1.5646
EURCAD,20041025,035500,1.5645,1.5646,1.5645,1.5645
EURCAD,20041025,035600,1.5644,1.5646,1.5644,1.5646
EURCAD,20041025,035700,1.5646,1.5646,1.5646,1.5646
EURCAD,20041025,035800,1.5645,1.5645,1.5642,1.5642
EURCAD,20041025,035900,1.5641,1.5642,1.5639,1.5640
EURCAD,20041025,040000,1.5641,1.5646,1.5641,1.5646
EURCAD,20041025,040100,1.5647,1.5647,1.5646,1.5647
EURCAD,20041025,040200,1.5646,1.5648,1.5646,1.5647
EURCAD,20041025,040300,1.5648,1.5648,1.5647,1.5648
EURCAD,20041025,040400,1.5649,1.5649,1.5648,1.5648
EURCAD,20041025,040500,1.5649,1.5649,1.5647,1.5647
EURCAD,20041025,040600,1.5646,1.5647,1.5646,1.5646
EURCAD,20041025,040700,1.5647,1.5649,1.5647,1.5649
EURCAD,20041025,040800,1.5648,1.5649,1.5648,1.5648
EURCAD,20041025,040900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,041000,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,041100,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,041200,1.5646,1.5646,1.5644,1.5644
EURCAD,20041025,041300,1.5645,1.5646,1.5645,1.5646
EURCAD,20041025,041400,1.5647,1.5648,1.5647,1.5647
EURCAD,20041025,041500,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,041600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,041700,1.5646,1.5646,1.5645,1.5646
EURCAD,20041025,041800,1.5645,1.5645,1.5645,1.5645
EURCAD,20041025,041900,1.5646,1.5646,1.5645,1.5645
EURCAD,20041025,042000,1.5645,1.5645,1.5644,1.5645
EURCAD,20041025,042100,1.5644,1.5646,1.5644,1.5646
EURCAD,20041025,042200,1.5647,1.5647,1.5646,1.5647
EURCAD,20041025,042300,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,042400,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,042500,1.5647,1.5648,1.5647,1.5647
EURCAD,20041025,042600,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,042700,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,042800,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,042900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,043000,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,043100,1.5646,1.5648,1.5646,1.5648
EURCAD,20041025,043200,1.5649,1.5651,1.5649,1.5650
EURCAD,20041025,043300,1.5649,1.5649,1.5649,1.5649
EURCAD,20041025,043400,1.5650,1.5650,1.5649,1.5649
EURCAD,20041025,043500,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,043600,1.5648,1.5648,1.5648,1.5648
EURCAD,20041025,043700,1.5649,1.5651,1.5649,1.5651
EURCAD,20041025,043800,1.5651,1.5651,1.5651,1.5651
EURCAD,20041025,043900,1.5651,1.5651,1.5651,1.5651
EURCAD,20041025,044000,1.5651,1.5651,1.5650,1.5650
EURCAD,20041025,044100,1.5651,1.5651,1.5649,1.5650
EURCAD,20041025,044200,1.5651,1.5652,1.5650,1.5651
EURCAD,20041025,044300,1.5651,1.5651,1.5650,1.5650
EURCAD,20041025,044400,1.5649,1.5649,1.5647,1.5648
EURCAD,20041025,044500,1.5647,1.5648,1.5647,1.5647
EURCAD,20041025,044600,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,044700,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,044800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,044900,1.5646,1.5646,1.5646,1.5646
EURCAD,20041025,045000,1.5646,1.5646,1.5645,1.5646
EURCAD,20041025,045100,1.5647,1.5648,1.5647,1.5647
EURCAD,20041025,045200,1.5648,1.5649,1.5648,1.5649
EURCAD,20041025,045300,1.5648,1.5648,1.5646,1.5646
EURCAD,20041025,045400,1.5647,1.5647,1.5640,1.5640
EURCAD,20041025,045500,1.5638,1.5638,1.5635,1.5637
EURCAD,20041025,045600,1.5638,1.5639,1.5638,1.5639
EURCAD,20041025,045700,1.5640,1.5640,1.5639,1.5640
EURCAD,20041025,045800,1.5641,1.5641,1.5641,1.5641
EURCAD,20041025,045900,1.5640,1.5640,1.5638,1.5640
EURCAD,20041025,050000,1.5641,1.5642,1.5641,1.5642
EURCAD,20041025,050100,1.5641,1.5642,1.5641,1.5641
EURCAD,20041025,050200,1.5642,1.5642,1.5642,1.5642
EURCAD,20041025,050300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041025,050400,1.5643,1.5643,1.5642,1.5643
EURCAD,20041025,050500,1.5642,1.5644,1.5642,1.5643
EURCAD,20041025,050600,1.5644,1.5644,1.5642,1.5642
EURCAD,20041025,050700,1.5643,1.5643,1.5642,1.5642
EURCAD,20041025,050800,1.5643,1.5643,1.5643,1.5643
EURCAD,20041025,050900,1.5642,1.5643,1.5642,1.5643
EURCAD,20041025,051000,1.5642,1.5643,1.5642,1.5643
EURCAD,20041025,051100,1.5644,1.5644,1.5643,1.5644
EURCAD,20041025,051200,1.5645,1.5645,1.5643,1.5644
EURCAD,20041025,051300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041025,051400,1.5644,1.5645,1.5644,1.5645
EURCAD,20041025,051500,1.5645,1.5645,1.5645,1.5645
EURCAD,20041025,051600,1.5645,1.5645,1.5644,1.5644
EURCAD,20041025,051700,1.5645,1.5645,1.5645,1.5645
EURCAD,20041025,051800,1.5646,1.5646,1.5644,1.5644
EURCAD,20041025,051900,1.5643,1.5643,1.5641,1.5641
EURCAD,20041025,052000,1.5642,1.5642,1.5642,1.5642
EURCAD,20041025,052100,1.5642,1.5643,1.5642,1.5642
EURCAD,20041025,052200,1.5641,1.5641,1.5641,1.5641
EURCAD,20041025,052300,1.5640,1.5641,1.5640,1.5641
EURCAD,20041025,052400,1.5642,1.5642,1.5639,1.5640
EURCAD,20041025,052500,1.5639,1.5639,1.5632,1.5632
EURCAD,20041025,052600,1.5631,1.5631,1.5626,1.5626
EURCAD,20041025,052700,1.5625,1.5625,1.5622,1.5623
EURCAD,20041025,052800,1.5622,1.5622,1.5617,1.5617
EURCAD,20041025,052900,1.5616,1.5616,1.5612,1.5614
EURCAD,20041025,053000,1.5615,1.5616,1.5614,1.5614
EURCAD,20041025,053100,1.5614,1.5618,1.5614,1.5618
EURCAD,20041025,053200,1.5619,1.5622,1.5619,1.5619
EURCAD,20041025,053300,1.5618,1.5619,1.5616,1.5616
EURCAD,20041025,053400,1.5615,1.5617,1.5615,1.5616
EURCAD,20041025,053500,1.5617,1.5617,1.5616,1.5617
EURCAD,20041025,053600,1.5618,1.5618,1.5616,1.5617
EURCAD,20041025,053700,1.5618,1.5618,1.5616,1.5616
EURCAD,20041025,053800,1.5615,1.5616,1.5613,1.5616
EURCAD,20041025,053900,1.5616,1.5616,1.5616,1.5616
EURCAD,20041025,054000,1.5616,1.5616,1.5615,1.5616
EURCAD,20041025,054100,1.5615,1.5615,1.5614,1.5615
EURCAD,20041025,054200,1.5614,1.5615,1.5610,1.5610
EURCAD,20041025,054300,1.5609,1.5609,1.5607,1.5607
EURCAD,20041025,054400,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,054500,1.5607,1.5608,1.5607,1.5608
EURCAD,20041025,054600,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,054700,1.5607,1.5608,1.5607,1.5608
EURCAD,20041025,054800,1.5607,1.5611,1.5607,1.5611
EURCAD,20041025,054900,1.5612,1.5616,1.5612,1.5616
EURCAD,20041025,055000,1.5616,1.5616,1.5616,1.5616
EURCAD,20041025,055100,1.5617,1.5617,1.5616,1.5616
EURCAD,20041025,055200,1.5616,1.5617,1.5616,1.5617
EURCAD,20041025,055300,1.5616,1.5616,1.5615,1.5615
EURCAD,20041025,055400,1.5614,1.5614,1.5613,1.5613
EURCAD,20041025,055500,1.5613,1.5614,1.5612,1.5612
EURCAD,20041025,055600,1.5611,1.5612,1.5611,1.5612
EURCAD,20041025,055700,1.5611,1.5613,1.5611,1.5611
EURCAD,20041025,055800,1.5610,1.5610,1.5609,1.5610
EURCAD,20041025,055900,1.5611,1.5612,1.5610,1.5612
EURCAD,20041025,060000,1.5613,1.5614,1.5613,1.5613
EURCAD,20041025,060100,1.5612,1.5612,1.5610,1.5610
EURCAD,20041025,060200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,060300,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,060400,1.5609,1.5610,1.5609,1.5610
EURCAD,20041025,060500,1.5609,1.5609,1.5607,1.5607
EURCAD,20041025,060600,1.5606,1.5608,1.5606,1.5607
EURCAD,20041025,060700,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,060800,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,060900,1.5608,1.5608,1.5607,1.5608
EURCAD,20041025,061000,1.5607,1.5607,1.5607,1.5607
EURCAD,20041025,061100,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,061200,1.5608,1.5609,1.5608,1.5608
EURCAD,20041025,061300,1.5607,1.5608,1.5607,1.5607
EURCAD,20041025,061400,1.5607,1.5607,1.5607,1.5607
EURCAD,20041025,061500,1.5608,1.5608,1.5607,1.5607
EURCAD,20041025,061600,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,061700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041025,061800,1.5606,1.5606,1.5605,1.5605
EURCAD,20041025,061900,1.5605,1.5605,1.5605,1.5605
EURCAD,20041025,062000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041025,062100,1.5606,1.5608,1.5606,1.5608
EURCAD,20041025,062200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,062300,1.5610,1.5610,1.5609,1.5609
EURCAD,20041025,062400,1.5609,1.5609,1.5607,1.5607
EURCAD,20041025,062500,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,062600,1.5609,1.5614,1.5609,1.5614
EURCAD,20041025,062700,1.5613,1.5614,1.5613,1.5613
EURCAD,20041025,062800,1.5612,1.5615,1.5612,1.5615
EURCAD,20041025,062900,1.5614,1.5614,1.5611,1.5611
EURCAD,20041025,063000,1.5610,1.5610,1.5610,1.5610
EURCAD,20041025,063100,1.5609,1.5609,1.5608,1.5608
EURCAD,20041025,063200,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,063300,1.5609,1.5610,1.5609,1.5609
EURCAD,20041025,063400,1.5608,1.5608,1.5607,1.5607
EURCAD,20041025,063500,1.5607,1.5607,1.5607,1.5607
EURCAD,20041025,063600,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,063700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041025,063800,1.5608,1.5608,1.5607,1.5607
EURCAD,20041025,063900,1.5607,1.5607,1.5607,1.5607
EURCAD,20041025,064000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,064100,1.5608,1.5610,1.5608,1.5609
EURCAD,20041025,064200,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,064300,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,064400,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,064500,1.5609,1.5609,1.5607,1.5607
EURCAD,20041025,064600,1.5606,1.5606,1.5601,1.5604
EURCAD,20041025,064700,1.5603,1.5605,1.5603,1.5605
EURCAD,20041025,064800,1.5606,1.5609,1.5606,1.5609
EURCAD,20041025,064900,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,065000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,065100,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,065200,1.5609,1.5610,1.5607,1.5607
EURCAD,20041025,065300,1.5606,1.5606,1.5605,1.5606
EURCAD,20041025,065400,1.5607,1.5608,1.5607,1.5607
EURCAD,20041025,065500,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,065600,1.5608,1.5608,1.5602,1.5603
EURCAD,20041025,065700,1.5604,1.5606,1.5604,1.5604
EURCAD,20041025,065800,1.5603,1.5603,1.5602,1.5602
EURCAD,20041025,065900,1.5603,1.5609,1.5603,1.5608
EURCAD,20041025,070000,1.5609,1.5610,1.5608,1.5608
EURCAD,20041025,070100,1.5607,1.5607,1.5602,1.5603
EURCAD,20041025,070200,1.5602,1.5603,1.5602,1.5603
EURCAD,20041025,070300,1.5604,1.5606,1.5604,1.5604
EURCAD,20041025,070400,1.5605,1.5606,1.5605,1.5605
EURCAD,20041025,070500,1.5606,1.5606,1.5606,1.5606
EURCAD,20041025,070600,1.5605,1.5607,1.5605,1.5607
EURCAD,20041025,070700,1.5608,1.5609,1.5608,1.5608
EURCAD,20041025,070800,1.5609,1.5609,1.5608,1.5608
EURCAD,20041025,070900,1.5608,1.5608,1.5607,1.5608
EURCAD,20041025,071000,1.5609,1.5609,1.5606,1.5606
EURCAD,20041025,071100,1.5605,1.5607,1.5605,1.5607
EURCAD,20041025,071200,1.5606,1.5606,1.5605,1.5605
EURCAD,20041025,071300,1.5606,1.5609,1.5606,1.5606
EURCAD,20041025,071400,1.5607,1.5611,1.5607,1.5610
EURCAD,20041025,071500,1.5611,1.5613,1.5611,1.5613
EURCAD,20041025,071600,1.5614,1.5614,1.5614,1.5614
EURCAD,20041025,071700,1.5615,1.5616,1.5614,1.5614
EURCAD,20041025,071800,1.5613,1.5613,1.5612,1.5613
EURCAD,20041025,071900,1.5613,1.5613,1.5613,1.5613
EURCAD,20041025,072000,1.5614,1.5615,1.5614,1.5614
EURCAD,20041025,072100,1.5613,1.5613,1.5611,1.5612
EURCAD,20041025,072200,1.5613,1.5613,1.5612,1.5612
EURCAD,20041025,072300,1.5613,1.5613,1.5612,1.5613
EURCAD,20041025,072400,1.5614,1.5614,1.5613,1.5613
EURCAD,20041025,072500,1.5613,1.5614,1.5613,1.5614
EURCAD,20041025,072600,1.5615,1.5615,1.5614,1.5614
EURCAD,20041025,072700,1.5615,1.5616,1.5615,1.5616
EURCAD,20041025,072800,1.5615,1.5615,1.5609,1.5609
EURCAD,20041025,072900,1.5610,1.5610,1.5609,1.5610
EURCAD,20041025,073000,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,073100,1.5609,1.5612,1.5609,1.5612
EURCAD,20041025,073200,1.5613,1.5614,1.5612,1.5612
EURCAD,20041025,073300,1.5613,1.5614,1.5613,1.5614
EURCAD,20041025,073400,1.5615,1.5618,1.5615,1.5616
EURCAD,20041025,073500,1.5615,1.5616,1.5615,1.5615
EURCAD,20041025,073600,1.5614,1.5614,1.5613,1.5613
EURCAD,20041025,073700,1.5612,1.5615,1.5612,1.5615
EURCAD,20041025,073800,1.5615,1.5615,1.5615,1.5615
EURCAD,20041025,073900,1.5614,1.5614,1.5612,1.5612
EURCAD,20041025,074000,1.5611,1.5611,1.5608,1.5609
EURCAD,20041025,074100,1.5608,1.5609,1.5604,1.5605
EURCAD,20041025,074200,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,074300,1.5606,1.5607,1.5605,1.5607
EURCAD,20041025,074400,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,074500,1.5606,1.5606,1.5606,1.5606
EURCAD,20041025,074600,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,074700,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,074800,1.5606,1.5606,1.5603,1.5606
EURCAD,20041025,074900,1.5605,1.5607,1.5605,1.5607
EURCAD,20041025,075000,1.5608,1.5608,1.5608,1.5608
EURCAD,20041025,075100,1.5608,1.5608,1.5607,1.5607
EURCAD,20041025,075200,1.5606,1.5606,1.5601,1.5601
EURCAD,20041025,075300,1.5602,1.5602,1.5601,1.5601
EURCAD,20041025,075400,1.5602,1.5602,1.5601,1.5602
EURCAD,20041025,075500,1.5603,1.5608,1.5603,1.5608
EURCAD,20041025,075600,1.5609,1.5609,1.5609,1.5609
EURCAD,20041025,075700,1.5609,1.5609,1.5608,1.5609
EURCAD,20041025,075800,1.5608,1.5610,1.5608,1.5610
EURCAD,20041025,075900,1.5610,1.5610,1.5610,1.5610
EURCAD,20041025,080000,1.5610,1.5610,1.5610,1.5610
EURCAD,20041025,080100,1.5611,1.5612,1.5611,1.5612
EURCAD,20041025,080200,1.5613,1.5621,1.5613,1.5621
EURCAD,20041025,080300,1.5620,1.5620,1.5613,1.5613
EURCAD,20041025,080400,1.5612,1.5615,1.5611,1.5615
EURCAD,20041025,080500,1.5616,1.5617,1.5615,1.5616
EURCAD,20041025,080600,1.5617,1.5619,1.5617,1.5619
EURCAD,20041025,080700,1.5620,1.5623,1.5620,1.5623
EURCAD,20041025,080800,1.5624,1.5631,1.5624,1.5631
EURCAD,20041025,080900,1.5632,1.5632,1.5627,1.5627
EURCAD,20041025,081000,1.5628,1.5635,1.5628,1.5635
EURCAD,20041025,081100,1.5634,1.5634,1.5626,1.5626
EURCAD,20041025,081200,1.5625,1.5627,1.5623,1.5623
EURCAD,20041025,081300,1.5622,1.5622,1.5619,1.5619
EURCAD,20041025,081400,1.5620,1.5628,1.5620,1.5627
EURCAD,20041025,081500,1.5628,1.5628,1.5626,1.5626
EURCAD,20041025,081600,1.5627,1.5627,1.5621,1.5623
EURCAD,20041025,081700,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,081800,1.5623,1.5623,1.5623,1.5623
EURCAD,20041025,081900,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,082000,1.5623,1.5623,1.5621,1.5622
EURCAD,20041025,082100,1.5623,1.5624,1.5622,1.5623
EURCAD,20041025,082200,1.5622,1.5623,1.5622,1.5622
EURCAD,20041025,082300,1.5621,1.5626,1.5620,1.5626
EURCAD,20041025,082400,1.5628,1.5631,1.5628,1.5630
EURCAD,20041025,082500,1.5631,1.5632,1.5629,1.5630
EURCAD,20041025,082600,1.5629,1.5635,1.5628,1.5635
EURCAD,20041025,082700,1.5634,1.5639,1.5634,1.5637
EURCAD,20041025,082800,1.5636,1.5637,1.5633,1.5633
EURCAD,20041025,082900,1.5632,1.5632,1.5626,1.5627
EURCAD,20041025,083000,1.5624,1.5628,1.5622,1.5628
EURCAD,20041025,083100,1.5626,1.5632,1.5626,1.5632
EURCAD,20041025,083200,1.5633,1.5634,1.5632,1.5633
EURCAD,20041025,083300,1.5631,1.5631,1.5624,1.5624
EURCAD,20041025,083400,1.5623,1.5623,1.5616,1.5616
EURCAD,20041025,083500,1.5617,1.5618,1.5614,1.5614
EURCAD,20041025,083600,1.5615,1.5616,1.5615,1.5615
EURCAD,20041025,083700,1.5614,1.5615,1.5611,1.5614
EURCAD,20041025,083800,1.5617,1.5620,1.5613,1.5618
EURCAD,20041025,083900,1.5619,1.5619,1.5614,1.5616
EURCAD,20041025,084000,1.5615,1.5617,1.5615,1.5617
EURCAD,20041025,084100,1.5618,1.5621,1.5618,1.5621
EURCAD,20041025,084200,1.5622,1.5623,1.5621,1.5622
EURCAD,20041025,084300,1.5621,1.5626,1.5621,1.5625
EURCAD,20041025,084400,1.5624,1.5632,1.5623,1.5632
EURCAD,20041025,084500,1.5633,1.5641,1.5633,1.5641
EURCAD,20041025,084600,1.5644,1.5647,1.5642,1.5643
EURCAD,20041025,084700,1.5644,1.5644,1.5641,1.5641
EURCAD,20041025,084800,1.5640,1.5640,1.5635,1.5640
EURCAD,20041025,084900,1.5641,1.5641,1.5637,1.5639
EURCAD,20041025,085000,1.5638,1.5646,1.5638,1.5645
EURCAD,20041025,085100,1.5644,1.5646,1.5644,1.5644
EURCAD,20041025,085200,1.5645,1.5645,1.5644,1.5644
EURCAD,20041025,085300,1.5643,1.5643,1.5642,1.5642
EURCAD,20041025,085400,1.5641,1.5647,1.5641,1.5647
EURCAD,20041025,085500,1.5648,1.5651,1.5648,1.5651
EURCAD,20041025,085600,1.5652,1.5654,1.5651,1.5653
EURCAD,20041025,085700,1.5652,1.5653,1.5648,1.5648
EURCAD,20041025,085800,1.5649,1.5655,1.5649,1.5655
EURCAD,20041025,085900,1.5656,1.5659,1.5655,1.5656
EURCAD,20041025,090000,1.5655,1.5655,1.5653,1.5654
EURCAD,20041025,090100,1.5655,1.5655,1.5650,1.5651
EURCAD,20041025,090200,1.5649,1.5660,1.5648,1.5660
EURCAD,20041025,090300,1.5659,1.5660,1.5657,1.5659
EURCAD,20041025,090400,1.5660,1.5660,1.5656,1.5656
EURCAD,20041025,090500,1.5655,1.5656,1.5652,1.5652
EURCAD,20041025,090600,1.5651,1.5651,1.5650,1.5651
EURCAD,20041025,090700,1.5652,1.5653,1.5652,1.5653
EURCAD,20041025,090800,1.5652,1.5653,1.5650,1.5653
EURCAD,20041025,090900,1.5654,1.5656,1.5654,1.5656
EURCAD,20041025,091000,1.5657,1.5661,1.5657,1.5661
EURCAD,20041025,091100,1.5662,1.5662,1.5654,1.5655
EURCAD,20041025,091200,1.5654,1.5654,1.5648,1.5648
EURCAD,20041025,091300,1.5647,1.5648,1.5642,1.5643
EURCAD,20041025,091400,1.5641,1.5641,1.5634,1.5634
EURCAD,20041025,091500,1.5635,1.5636,1.5635,1.5635
EURCAD,20041025,091600,1.5636,1.5638,1.5634,1.5634
EURCAD,20041025,091700,1.5635,1.5637,1.5635,1.5637
EURCAD,20041025,091800,1.5638,1.5639,1.5634,1.5634
EURCAD,20041025,091900,1.5635,1.5636,1.5634,1.5636
EURCAD,20041025,092000,1.5635,1.5635,1.5633,1.5633
EURCAD,20041025,092100,1.5632,1.5632,1.5631,1.5632
EURCAD,20041025,092200,1.5633,1.5634,1.5633,1.5634
EURCAD,20041025,092300,1.5633,1.5633,1.5631,1.5631
EURCAD,20041025,092400,1.5630,1.5631,1.5628,1.5628
EURCAD,20041025,092500,1.5626,1.5626,1.5618,1.5618
EURCAD,20041025,092600,1.5617,1.5617,1.5612,1.5612
EURCAD,20041025,092700,1.5611,1.5615,1.5611,1.5614
EURCAD,20041025,092800,1.5613,1.5613,1.5608,1.5608
EURCAD,20041025,092900,1.5609,1.5609,1.5606,1.5606
EURCAD,20041025,093000,1.5605,1.5605,1.5604,1.5605
EURCAD,20041025,093100,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,093200,1.5606,1.5610,1.5606,1.5609
EURCAD,20041025,093300,1.5610,1.5610,1.5607,1.5609
EURCAD,20041025,093400,1.5608,1.5609,1.5606,1.5607
EURCAD,20041025,093500,1.5608,1.5614,1.5608,1.5614
EURCAD,20041025,093600,1.5613,1.5615,1.5612,1.5615
EURCAD,20041025,093700,1.5616,1.5617,1.5616,1.5616
EURCAD,20041025,093800,1.5617,1.5617,1.5616,1.5616
EURCAD,20041025,093900,1.5615,1.5616,1.5608,1.5608
EURCAD,20041025,094000,1.5609,1.5613,1.5607,1.5607
EURCAD,20041025,094100,1.5606,1.5607,1.5606,1.5607
EURCAD,20041025,094200,1.5608,1.5609,1.5607,1.5609
EURCAD,20041025,094300,1.5608,1.5611,1.5607,1.5611
EURCAD,20041025,094400,1.5612,1.5614,1.5611,1.5614
EURCAD,20041025,094500,1.5614,1.5614,1.5613,1.5614
EURCAD,20041025,094600,1.5615,1.5623,1.5615,1.5623
EURCAD,20041025,094700,1.5622,1.5626,1.5621,1.5626
EURCAD,20041025,094800,1.5627,1.5632,1.5627,1.5632
EURCAD,20041025,094900,1.5634,1.5638,1.5633,1.5633
EURCAD,20041025,095000,1.5632,1.5632,1.5630,1.5630
EURCAD,20041025,095100,1.5629,1.5629,1.5626,1.5627
EURCAD,20041025,095200,1.5625,1.5626,1.5625,1.5626
EURCAD,20041025,095300,1.5625,1.5626,1.5624,1.5625
EURCAD,20041025,095400,1.5626,1.5632,1.5626,1.5631
EURCAD,20041025,095500,1.5632,1.5632,1.5614,1.5615
EURCAD,20041025,095600,1.5616,1.5619,1.5614,1.5618
EURCAD,20041025,095700,1.5617,1.5618,1.5616,1.5617
EURCAD,20041025,095800,1.5616,1.5618,1.5616,1.5618
EURCAD,20041025,095900,1.5619,1.5621,1.5619,1.5621
EURCAD,20041025,100000,1.5620,1.5620,1.5613,1.5613
EURCAD,20041025,100100,1.5614,1.5622,1.5614,1.5622
EURCAD,20041025,100200,1.5621,1.5622,1.5619,1.5622
EURCAD,20041025,100300,1.5624,1.5628,1.5623,1.5628
EURCAD,20041025,100400,1.5630,1.5631,1.5630,1.5630
EURCAD,20041025,100500,1.5629,1.5629,1.5623,1.5623
EURCAD,20041025,100600,1.5622,1.5622,1.5620,1.5620
EURCAD,20041025,100700,1.5619,1.5621,1.5619,1.5621
EURCAD,20041025,100800,1.5620,1.5622,1.5617,1.5621
EURCAD,20041025,100900,1.5620,1.5625,1.5620,1.5624
EURCAD,20041025,101000,1.5625,1.5625,1.5621,1.5623
EURCAD,20041025,101100,1.5624,1.5626,1.5624,1.5625
EURCAD,20041025,101200,1.5626,1.5626,1.5622,1.5622
EURCAD,20041025,101300,1.5623,1.5623,1.5621,1.5621
EURCAD,20041025,101400,1.5620,1.5621,1.5618,1.5621
EURCAD,20041025,101500,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,101600,1.5623,1.5624,1.5622,1.5622
EURCAD,20041025,101700,1.5621,1.5621,1.5618,1.5619
EURCAD,20041025,101800,1.5620,1.5620,1.5616,1.5616
EURCAD,20041025,101900,1.5617,1.5617,1.5614,1.5614
EURCAD,20041025,102000,1.5613,1.5616,1.5613,1.5616
EURCAD,20041025,102100,1.5617,1.5619,1.5616,1.5616
EURCAD,20041025,102200,1.5615,1.5616,1.5609,1.5612
EURCAD,20041025,102300,1.5613,1.5613,1.5612,1.5612
EURCAD,20041025,102400,1.5610,1.5610,1.5606,1.5608
EURCAD,20041025,102500,1.5609,1.5612,1.5609,1.5610
EURCAD,20041025,102600,1.5609,1.5610,1.5606,1.5610
EURCAD,20041025,102700,1.5609,1.5609,1.5608,1.5608
EURCAD,20041025,102800,1.5609,1.5610,1.5608,1.5608
EURCAD,20041025,102900,1.5607,1.5607,1.5605,1.5605
EURCAD,20041025,103000,1.5604,1.5604,1.5604,1.5604
EURCAD,20041025,103100,1.5605,1.5606,1.5605,1.5606
EURCAD,20041025,103200,1.5607,1.5613,1.5607,1.5611
EURCAD,20041025,103300,1.5612,1.5617,1.5612,1.5617
EURCAD,20041025,103400,1.5616,1.5619,1.5616,1.5616
EURCAD,20041025,103500,1.5615,1.5615,1.5612,1.5614
EURCAD,20041025,103600,1.5615,1.5619,1.5615,1.5618
EURCAD,20041025,103700,1.5617,1.5617,1.5607,1.5607
EURCAD,20041025,103800,1.5606,1.5611,1.5606,1.5611
EURCAD,20041025,103900,1.5612,1.5614,1.5611,1.5612
EURCAD,20041025,104000,1.5611,1.5616,1.5610,1.5613
EURCAD,20041025,104100,1.5612,1.5614,1.5607,1.5609
EURCAD,20041025,104200,1.5605,1.5605,1.5592,1.5592
EURCAD,20041025,104300,1.5591,1.5596,1.5591,1.5596
EURCAD,20041025,104400,1.5597,1.5601,1.5597,1.5599
EURCAD,20041025,104500,1.5598,1.5598,1.5573,1.5573
EURCAD,20041025,104600,1.5574,1.5575,1.5572,1.5574
EURCAD,20041025,104700,1.5576,1.5582,1.5576,1.5582
EURCAD,20041025,104800,1.5581,1.5582,1.5576,1.5577
EURCAD,20041025,104900,1.5578,1.5578,1.5577,1.5578
EURCAD,20041025,105000,1.5577,1.5578,1.5575,1.5575
EURCAD,20041025,105100,1.5574,1.5579,1.5574,1.5579
EURCAD,20041025,105200,1.5580,1.5580,1.5576,1.5577
EURCAD,20041025,105300,1.5578,1.5579,1.5577,1.5577
EURCAD,20041025,105400,1.5578,1.5579,1.5578,1.5579
EURCAD,20041025,105500,1.5580,1.5582,1.5579,1.5580
EURCAD,20041025,105600,1.5579,1.5580,1.5579,1.5580
EURCAD,20041025,105700,1.5581,1.5581,1.5579,1.5580
EURCAD,20041025,105800,1.5581,1.5585,1.5581,1.5584
EURCAD,20041025,105900,1.5583,1.5586,1.5581,1.5586
EURCAD,20041025,110000,1.5587,1.5589,1.5586,1.5586
EURCAD,20041025,110100,1.5587,1.5589,1.5586,1.5589
EURCAD,20041025,110200,1.5590,1.5601,1.5590,1.5601
EURCAD,20041025,110300,1.5602,1.5602,1.5595,1.5599
EURCAD,20041025,110400,1.5598,1.5598,1.5594,1.5595
EURCAD,20041025,110500,1.5596,1.5597,1.5594,1.5594
EURCAD,20041025,110600,1.5593,1.5596,1.5593,1.5593
EURCAD,20041025,110700,1.5594,1.5595,1.5592,1.5595
EURCAD,20041025,110800,1.5594,1.5594,1.5592,1.5592
EURCAD,20041025,110900,1.5591,1.5592,1.5590,1.5590
EURCAD,20041025,111000,1.5589,1.5589,1.5586,1.5586
EURCAD,20041025,111100,1.5585,1.5586,1.5582,1.5583
EURCAD,20041025,111200,1.5582,1.5584,1.5582,1.5584
EURCAD,20041025,111300,1.5585,1.5591,1.5585,1.5591
EURCAD,20041025,111400,1.5592,1.5595,1.5591,1.5591
EURCAD,20041025,111500,1.5590,1.5591,1.5589,1.5591
EURCAD,20041025,111600,1.5592,1.5594,1.5592,1.5594
EURCAD,20041025,111700,1.5593,1.5596,1.5593,1.5596
EURCAD,20041025,111800,1.5597,1.5597,1.5595,1.5596
EURCAD,20041025,111900,1.5595,1.5597,1.5595,1.5597
EURCAD,20041025,112000,1.5596,1.5596,1.5589,1.5589
EURCAD,20041025,112100,1.5588,1.5588,1.5585,1.5585
EURCAD,20041025,112200,1.5584,1.5585,1.5584,1.5584
EURCAD,20041025,112300,1.5583,1.5583,1.5580,1.5580
EURCAD,20041025,112400,1.5581,1.5583,1.5580,1.5582
EURCAD,20041025,112500,1.5581,1.5585,1.5581,1.5585
EURCAD,20041025,112600,1.5586,1.5587,1.5583,1.5584
EURCAD,20041025,112700,1.5585,1.5590,1.5585,1.5588
EURCAD,20041025,112800,1.5587,1.5587,1.5581,1.5581
EURCAD,20041025,112900,1.5580,1.5583,1.5579,1.5583
EURCAD,20041025,113000,1.5582,1.5585,1.5582,1.5584
EURCAD,20041025,113100,1.5585,1.5591,1.5585,1.5590
EURCAD,20041025,113200,1.5592,1.5593,1.5591,1.5591
EURCAD,20041025,113300,1.5590,1.5593,1.5590,1.5593
EURCAD,20041025,113400,1.5594,1.5599,1.5594,1.5599
EURCAD,20041025,113500,1.5600,1.5601,1.5599,1.5599
EURCAD,20041025,113600,1.5600,1.5602,1.5600,1.5601
EURCAD,20041025,113700,1.5600,1.5603,1.5600,1.5600
EURCAD,20041025,113800,1.5601,1.5603,1.5601,1.5603
EURCAD,20041025,113900,1.5604,1.5604,1.5603,1.5604
EURCAD,20041025,114000,1.5605,1.5613,1.5605,1.5611
EURCAD,20041025,114100,1.5610,1.5616,1.5610,1.5614
EURCAD,20041025,114200,1.5613,1.5613,1.5609,1.5610
EURCAD,20041025,114300,1.5612,1.5616,1.5612,1.5615
EURCAD,20041025,114400,1.5616,1.5622,1.5616,1.5621
EURCAD,20041025,114500,1.5618,1.5620,1.5618,1.5619
EURCAD,20041025,114600,1.5620,1.5623,1.5620,1.5623
EURCAD,20041025,114700,1.5622,1.5623,1.5618,1.5618
EURCAD,20041025,114800,1.5617,1.5620,1.5616,1.5620
EURCAD,20041025,114900,1.5619,1.5625,1.5619,1.5624
EURCAD,20041025,115000,1.5623,1.5623,1.5620,1.5620
EURCAD,20041025,115100,1.5621,1.5622,1.5616,1.5616
EURCAD,20041025,115200,1.5617,1.5622,1.5616,1.5622
EURCAD,20041025,115300,1.5621,1.5621,1.5618,1.5621
EURCAD,20041025,115400,1.5620,1.5621,1.5619,1.5621
EURCAD,20041025,115500,1.5622,1.5622,1.5619,1.5622
EURCAD,20041025,115600,1.5624,1.5626,1.5624,1.5625
EURCAD,20041025,115700,1.5624,1.5624,1.5622,1.5624
EURCAD,20041025,115800,1.5623,1.5628,1.5623,1.5626
EURCAD,20041025,115900,1.5627,1.5633,1.5627,1.5629
EURCAD,20041025,120000,1.5626,1.5627,1.5623,1.5623
EURCAD,20041025,120100,1.5622,1.5627,1.5622,1.5625
EURCAD,20041025,120200,1.5626,1.5629,1.5623,1.5623
EURCAD,20041025,120300,1.5622,1.5628,1.5622,1.5628
EURCAD,20041025,120400,1.5629,1.5634,1.5628,1.5634
EURCAD,20041025,120500,1.5635,1.5635,1.5630,1.5630
EURCAD,20041025,120600,1.5629,1.5634,1.5629,1.5634
EURCAD,20041025,120700,1.5633,1.5633,1.5624,1.5625
EURCAD,20041025,120800,1.5624,1.5624,1.5621,1.5621
EURCAD,20041025,120900,1.5620,1.5620,1.5614,1.5615
EURCAD,20041025,121000,1.5614,1.5616,1.5610,1.5610
EURCAD,20041025,121100,1.5609,1.5609,1.5604,1.5604
EURCAD,20041025,121200,1.5603,1.5603,1.5603,1.5603
EURCAD,20041025,121300,1.5604,1.5608,1.5604,1.5607
EURCAD,20041025,121400,1.5606,1.5609,1.5605,1.5609
EURCAD,20041025,121500,1.5608,1.5608,1.5607,1.5607
EURCAD,20041025,121600,1.5608,1.5609,1.5608,1.5608
EURCAD,20041025,121700,1.5609,1.5613,1.5609,1.5613
EURCAD,20041025,121800,1.5614,1.5618,1.5614,1.5618
EURCAD,20041025,121900,1.5617,1.5618,1.5617,1.5618
EURCAD,20041025,122000,1.5619,1.5624,1.5619,1.5624
EURCAD,20041025,122100,1.5625,1.5625,1.5621,1.5621
EURCAD,20041025,122200,1.5622,1.5625,1.5622,1.5625
EURCAD,20041025,122300,1.5626,1.5628,1.5623,1.5628
EURCAD,20041025,122400,1.5626,1.5628,1.5626,1.5627
EURCAD,20041025,122500,1.5626,1.5626,1.5623,1.5623
EURCAD,20041025,122600,1.5624,1.5624,1.5622,1.5623
EURCAD,20041025,122700,1.5622,1.5622,1.5621,1.5622
EURCAD,20041025,122800,1.5623,1.5624,1.5622,1.5622
EURCAD,20041025,122900,1.5621,1.5623,1.5621,1.5622
EURCAD,20041025,123000,1.5623,1.5627,1.5623,1.5627
EURCAD,20041025,123100,1.5626,1.5626,1.5624,1.5625
EURCAD,20041025,123200,1.5624,1.5624,1.5624,1.5624
EURCAD,20041025,123300,1.5624,1.5624,1.5623,1.5623
EURCAD,20041025,123400,1.5622,1.5622,1.5620,1.5621
EURCAD,20041025,123500,1.5620,1.5621,1.5620,1.5620
EURCAD,20041025,123600,1.5619,1.5619,1.5616,1.5619
EURCAD,20041025,123700,1.5620,1.5621,1.5619,1.5620
EURCAD,20041025,123800,1.5621,1.5621,1.5620,1.5621
EURCAD,20041025,123900,1.5622,1.5626,1.5622,1.5625
EURCAD,20041025,124000,1.5622,1.5622,1.5620,1.5621
EURCAD,20041025,124100,1.5620,1.5620,1.5617,1.5617
EURCAD,20041025,124200,1.5618,1.5620,1.5618,1.5619
EURCAD,20041025,124300,1.5620,1.5621,1.5619,1.5619
EURCAD,20041025,124400,1.5620,1.5620,1.5614,1.5614
EURCAD,20041025,124500,1.5613,1.5615,1.5612,1.5615
EURCAD,20041025,124600,1.5614,1.5614,1.5612,1.5612
EURCAD,20041025,124700,1.5611,1.5611,1.5606,1.5606
EURCAD,20041025,124800,1.5607,1.5607,1.5604,1.5605
EURCAD,20041025,124900,1.5606,1.5606,1.5605,1.5605
EURCAD,20041025,125000,1.5606,1.5608,1.5606,1.5608
EURCAD,20041025,125100,1.5609,1.5609,1.5607,1.5607
EURCAD,20041025,125200,1.5606,1.5612,1.5606,1.5612
EURCAD,20041025,125300,1.5611,1.5611,1.5606,1.5607
EURCAD,20041025,125400,1.5608,1.5608,1.5603,1.5603
EURCAD,20041025,125500,1.5602,1.5603,1.5601,1.5601
EURCAD,20041025,125600,1.5600,1.5603,1.5600,1.5600
EURCAD,20041025,125700,1.5601,1.5602,1.5601,1.5601
EURCAD,20041025,125800,1.5600,1.5600,1.5598,1.5598
EURCAD,20041025,125900,1.5597,1.5598,1.5596,1.5596
EURCAD,20041025,130000,1.5597,1.5598,1.5595,1.5598
EURCAD,20041025,130100,1.5599,1.5611,1.5599,1.5611
EURCAD,20041025,130200,1.5610,1.5619,1.5610,1.5616
EURCAD,20041025,130300,1.5617,1.5617,1.5611,1.5613
EURCAD,20041025,130400,1.5612,1.5616,1.5610,1.5616
EURCAD,20041025,130500,1.5615,1.5616,1.5615,1.5616
EURCAD,20041025,130600,1.5615,1.5616,1.5614,1.5614
EURCAD,20041025,130700,1.5615,1.5616,1.5613,1.5613
EURCAD,20041025,130800,1.5612,1.5615,1.5612,1.5614
EURCAD,20041025,130900,1.5613,1.5623,1.5613,1.5623
EURCAD,20041025,131000,1.5624,1.5625,1.5621,1.5622
EURCAD,20041025,131100,1.5618,1.5618,1.5613,1.5614
EURCAD,20041025,131200,1.5613,1.5613,1.5610,1.5612
EURCAD,20041025,131300,1.5613,1.5615,1.5613,1.5614
EURCAD,20041025,131400,1.5615,1.5618,1.5615,1.5617
EURCAD,20041025,131500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041025,131600,1.5620,1.5621,1.5616,1.5616
EURCAD,20041025,131700,1.5615,1.5617,1.5615,1.5617
EURCAD,20041025,131800,1.5617,1.5617,1.5616,1.5616
EURCAD,20041025,131900,1.5617,1.5617,1.5617,1.5617
EURCAD,20041025,132000,1.5617,1.5618,1.5616,1.5617
EURCAD,20041025,132100,1.5618,1.5618,1.5615,1.5616
EURCAD,20041025,132200,1.5617,1.5617,1.5615,1.5615
EURCAD,20041025,132300,1.5614,1.5615,1.5614,1.5614
EURCAD,20041025,132400,1.5615,1.5621,1.5615,1.5619
EURCAD,20041025,132500,1.5618,1.5621,1.5618,1.5619
EURCAD,20041025,132600,1.5620,1.5621,1.5619,1.5619
EURCAD,20041025,132700,1.5618,1.5619,1.5618,1.5619
EURCAD,20041025,132800,1.5618,1.5618,1.5616,1.5617
EURCAD,20041025,132900,1.5618,1.5618,1.5617,1.5617
EURCAD,20041025,133000,1.5619,1.5621,1.5619,1.5621
EURCAD,20041025,133100,1.5622,1.5622,1.5621,1.5622
EURCAD,20041025,133200,1.5621,1.5623,1.5621,1.5623
EURCAD,20041025,133300,1.5624,1.5625,1.5624,1.5624
EURCAD,20041025,133400,1.5623,1.5623,1.5622,1.5622
EURCAD,20041025,133500,1.5621,1.5621,1.5620,1.5621
EURCAD,20041025,133600,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,133700,1.5623,1.5623,1.5619,1.5620
EURCAD,20041025,133800,1.5619,1.5622,1.5619,1.5620
EURCAD,20041025,133900,1.5619,1.5622,1.5619,1.5621
EURCAD,20041025,134000,1.5622,1.5622,1.5619,1.5620
EURCAD,20041025,134100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041025,134200,1.5619,1.5619,1.5616,1.5616
EURCAD,20041025,134300,1.5615,1.5616,1.5615,1.5615
EURCAD,20041025,134400,1.5616,1.5616,1.5612,1.5612
EURCAD,20041025,134500,1.5611,1.5613,1.5611,1.5612
EURCAD,20041025,134600,1.5614,1.5617,1.5614,1.5616
EURCAD,20041025,134700,1.5615,1.5617,1.5614,1.5614
EURCAD,20041025,134800,1.5615,1.5615,1.5612,1.5612
EURCAD,20041025,134900,1.5613,1.5615,1.5613,1.5615
EURCAD,20041025,135000,1.5614,1.5617,1.5614,1.5617
EURCAD,20041025,135100,1.5616,1.5616,1.5616,1.5616
EURCAD,20041025,135200,1.5617,1.5619,1.5615,1.5615
EURCAD,20041025,135300,1.5617,1.5620,1.5617,1.5619
EURCAD,20041025,135400,1.5618,1.5618,1.5614,1.5614
EURCAD,20041025,135500,1.5615,1.5619,1.5614,1.5618
EURCAD,20041025,135600,1.5617,1.5619,1.5616,1.5618
EURCAD,20041025,135700,1.5619,1.5621,1.5619,1.5621
EURCAD,20041025,135800,1.5622,1.5622,1.5619,1.5620
EURCAD,20041025,135900,1.5619,1.5624,1.5619,1.5624
EURCAD,20041025,140000,1.5623,1.5628,1.5623,1.5628
EURCAD,20041025,140100,1.5627,1.5633,1.5627,1.5632
EURCAD,20041025,140200,1.5633,1.5637,1.5633,1.5637
EURCAD,20041025,140300,1.5638,1.5639,1.5632,1.5632
EURCAD,20041025,140400,1.5631,1.5631,1.5630,1.5630
EURCAD,20041025,140500,1.5631,1.5631,1.5630,1.5630
EURCAD,20041025,140600,1.5631,1.5631,1.5630,1.5631
EURCAD,20041025,140700,1.5632,1.5632,1.5631,1.5632
EURCAD,20041025,140800,1.5631,1.5632,1.5631,1.5632
EURCAD,20041025,140900,1.5633,1.5635,1.5633,1.5635
EURCAD,20041025,141000,1.5636,1.5639,1.5636,1.5638
EURCAD,20041025,141100,1.5637,1.5637,1.5630,1.5631
EURCAD,20041025,141200,1.5632,1.5633,1.5630,1.5630
EURCAD,20041025,141300,1.5629,1.5630,1.5627,1.5627
EURCAD,20041025,141400,1.5628,1.5630,1.5628,1.5630
EURCAD,20041025,141500,1.5629,1.5629,1.5624,1.5624
EURCAD,20041025,141600,1.5623,1.5627,1.5623,1.5627
EURCAD,20041025,141700,1.5627,1.5627,1.5622,1.5622
EURCAD,20041025,141800,1.5623,1.5623,1.5621,1.5621
EURCAD,20041025,141900,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,142000,1.5625,1.5633,1.5625,1.5633
EURCAD,20041025,142100,1.5634,1.5642,1.5634,1.5642
EURCAD,20041025,142200,1.5643,1.5644,1.5641,1.5643
EURCAD,20041025,142300,1.5642,1.5642,1.5641,1.5642
EURCAD,20041025,142400,1.5643,1.5643,1.5642,1.5642
EURCAD,20041025,142500,1.5643,1.5647,1.5643,1.5646
EURCAD,20041025,142600,1.5647,1.5647,1.5644,1.5647
EURCAD,20041025,142700,1.5648,1.5649,1.5647,1.5648
EURCAD,20041025,142800,1.5649,1.5655,1.5649,1.5649
EURCAD,20041025,142900,1.5650,1.5655,1.5650,1.5651
EURCAD,20041025,143000,1.5650,1.5651,1.5649,1.5651
EURCAD,20041025,143100,1.5650,1.5651,1.5647,1.5650
EURCAD,20041025,143200,1.5649,1.5650,1.5646,1.5647
EURCAD,20041025,143300,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,143400,1.5648,1.5648,1.5644,1.5645
EURCAD,20041025,143500,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,143600,1.5646,1.5649,1.5642,1.5642
EURCAD,20041025,143700,1.5643,1.5645,1.5642,1.5645
EURCAD,20041025,143800,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,143900,1.5646,1.5647,1.5644,1.5647
EURCAD,20041025,144000,1.5648,1.5648,1.5646,1.5648
EURCAD,20041025,144100,1.5649,1.5653,1.5647,1.5653
EURCAD,20041025,144200,1.5652,1.5653,1.5652,1.5652
EURCAD,20041025,144300,1.5653,1.5662,1.5653,1.5662
EURCAD,20041025,144400,1.5663,1.5668,1.5663,1.5664
EURCAD,20041025,144500,1.5663,1.5664,1.5663,1.5663
EURCAD,20041025,144600,1.5664,1.5664,1.5661,1.5662
EURCAD,20041025,144700,1.5663,1.5663,1.5659,1.5660
EURCAD,20041025,144800,1.5661,1.5665,1.5661,1.5664
EURCAD,20041025,144900,1.5663,1.5665,1.5662,1.5662
EURCAD,20041025,145000,1.5661,1.5661,1.5659,1.5661
EURCAD,20041025,145100,1.5660,1.5666,1.5660,1.5666
EURCAD,20041025,145200,1.5665,1.5666,1.5662,1.5664
EURCAD,20041025,145300,1.5665,1.5665,1.5663,1.5663
EURCAD,20041025,145400,1.5663,1.5663,1.5662,1.5662
EURCAD,20041025,145500,1.5661,1.5664,1.5660,1.5662
EURCAD,20041025,145600,1.5663,1.5665,1.5663,1.5665
EURCAD,20041025,145700,1.5666,1.5669,1.5665,1.5669
EURCAD,20041025,145800,1.5668,1.5669,1.5667,1.5668
EURCAD,20041025,145900,1.5669,1.5669,1.5668,1.5668
EURCAD,20041025,150000,1.5667,1.5674,1.5666,1.5674
EURCAD,20041025,150100,1.5675,1.5675,1.5672,1.5673
EURCAD,20041025,150200,1.5674,1.5676,1.5674,1.5675
EURCAD,20041025,150300,1.5676,1.5676,1.5673,1.5674
EURCAD,20041025,150400,1.5673,1.5673,1.5672,1.5672
EURCAD,20041025,150500,1.5671,1.5672,1.5669,1.5669
EURCAD,20041025,150600,1.5670,1.5670,1.5669,1.5669
EURCAD,20041025,150700,1.5668,1.5670,1.5668,1.5669
EURCAD,20041025,150800,1.5668,1.5669,1.5665,1.5665
EURCAD,20041025,150900,1.5666,1.5666,1.5662,1.5662
EURCAD,20041025,151000,1.5660,1.5663,1.5657,1.5661
EURCAD,20041025,151100,1.5660,1.5667,1.5660,1.5666
EURCAD,20041025,151200,1.5667,1.5668,1.5667,1.5668
EURCAD,20041025,151300,1.5669,1.5669,1.5665,1.5667
EURCAD,20041025,151400,1.5666,1.5667,1.5665,1.5667
EURCAD,20041025,151500,1.5666,1.5667,1.5665,1.5666
EURCAD,20041025,151600,1.5667,1.5668,1.5667,1.5667
EURCAD,20041025,151700,1.5668,1.5671,1.5668,1.5671
EURCAD,20041025,151800,1.5670,1.5672,1.5669,1.5669
EURCAD,20041025,151900,1.5668,1.5668,1.5667,1.5668
EURCAD,20041025,152000,1.5667,1.5672,1.5667,1.5672
EURCAD,20041025,152100,1.5671,1.5672,1.5669,1.5670
EURCAD,20041025,152200,1.5669,1.5670,1.5665,1.5666
EURCAD,20041025,152300,1.5667,1.5670,1.5665,1.5666
EURCAD,20041025,152400,1.5665,1.5665,1.5665,1.5665
EURCAD,20041025,152500,1.5666,1.5666,1.5665,1.5665
EURCAD,20041025,152600,1.5664,1.5665,1.5659,1.5659
EURCAD,20041025,152700,1.5658,1.5659,1.5657,1.5658
EURCAD,20041025,152800,1.5659,1.5659,1.5658,1.5659
EURCAD,20041025,152900,1.5660,1.5661,1.5660,1.5661
EURCAD,20041025,153000,1.5662,1.5666,1.5662,1.5666
EURCAD,20041025,153100,1.5667,1.5669,1.5667,1.5667
EURCAD,20041025,153200,1.5668,1.5668,1.5660,1.5661
EURCAD,20041025,153300,1.5662,1.5664,1.5661,1.5662
EURCAD,20041025,153400,1.5663,1.5663,1.5661,1.5662
EURCAD,20041025,153500,1.5661,1.5662,1.5659,1.5662
EURCAD,20041025,153600,1.5661,1.5664,1.5661,1.5663
EURCAD,20041025,153700,1.5662,1.5664,1.5662,1.5664
EURCAD,20041025,153800,1.5663,1.5665,1.5662,1.5663
EURCAD,20041025,153900,1.5664,1.5664,1.5663,1.5664
EURCAD,20041025,154000,1.5665,1.5667,1.5665,1.5667
EURCAD,20041025,154100,1.5668,1.5668,1.5667,1.5668
EURCAD,20041025,154200,1.5667,1.5668,1.5666,1.5666
EURCAD,20041025,154300,1.5665,1.5665,1.5663,1.5664
EURCAD,20041025,154400,1.5665,1.5667,1.5665,1.5667
EURCAD,20041025,154500,1.5666,1.5667,1.5665,1.5667
EURCAD,20041025,154600,1.5666,1.5668,1.5666,1.5668
EURCAD,20041025,154700,1.5667,1.5668,1.5666,1.5666
EURCAD,20041025,154800,1.5665,1.5665,1.5660,1.5661
EURCAD,20041025,154900,1.5660,1.5664,1.5660,1.5664
EURCAD,20041025,155000,1.5665,1.5665,1.5661,1.5662
EURCAD,20041025,155100,1.5661,1.5663,1.5659,1.5659
EURCAD,20041025,155200,1.5660,1.5660,1.5654,1.5657
EURCAD,20041025,155300,1.5656,1.5657,1.5652,1.5656
EURCAD,20041025,155400,1.5655,1.5659,1.5655,1.5658
EURCAD,20041025,155500,1.5657,1.5660,1.5657,1.5660
EURCAD,20041025,155600,1.5659,1.5661,1.5659,1.5660
EURCAD,20041025,155700,1.5659,1.5659,1.5656,1.5657
EURCAD,20041025,155800,1.5656,1.5663,1.5656,1.5663
EURCAD,20041025,155900,1.5662,1.5664,1.5659,1.5659
EURCAD,20041025,160000,1.5660,1.5661,1.5658,1.5661
EURCAD,20041025,160100,1.5660,1.5660,1.5656,1.5656
EURCAD,20041025,160200,1.5655,1.5655,1.5650,1.5651
EURCAD,20041025,160300,1.5650,1.5653,1.5650,1.5652
EURCAD,20041025,160400,1.5653,1.5661,1.5653,1.5661
EURCAD,20041025,160500,1.5662,1.5664,1.5661,1.5662
EURCAD,20041025,160600,1.5661,1.5661,1.5658,1.5660
EURCAD,20041025,160700,1.5661,1.5663,1.5660,1.5660
EURCAD,20041025,160800,1.5659,1.5659,1.5658,1.5659
EURCAD,20041025,160900,1.5660,1.5666,1.5660,1.5666
EURCAD,20041025,161000,1.5667,1.5668,1.5666,1.5667
EURCAD,20041025,161100,1.5668,1.5669,1.5668,1.5669
EURCAD,20041025,161200,1.5668,1.5668,1.5665,1.5665
EURCAD,20041025,161300,1.5666,1.5666,1.5664,1.5665
EURCAD,20041025,161400,1.5666,1.5668,1.5666,1.5667
EURCAD,20041025,161500,1.5666,1.5668,1.5666,1.5668
EURCAD,20041025,161600,1.5667,1.5667,1.5666,1.5667
EURCAD,20041025,161700,1.5666,1.5666,1.5663,1.5663
EURCAD,20041025,161800,1.5662,1.5662,1.5661,1.5662
EURCAD,20041025,161900,1.5661,1.5662,1.5659,1.5659
EURCAD,20041025,162000,1.5660,1.5660,1.5658,1.5658
EURCAD,20041025,162100,1.5657,1.5657,1.5656,1.5656
EURCAD,20041025,162200,1.5657,1.5657,1.5656,1.5657
EURCAD,20041025,162300,1.5658,1.5662,1.5658,1.5659
EURCAD,20041025,162400,1.5657,1.5657,1.5654,1.5654
EURCAD,20041025,162500,1.5655,1.5658,1.5655,1.5658
EURCAD,20041025,162600,1.5657,1.5657,1.5654,1.5654
EURCAD,20041025,162700,1.5653,1.5653,1.5650,1.5651
EURCAD,20041025,162800,1.5652,1.5653,1.5651,1.5651
EURCAD,20041025,162900,1.5650,1.5650,1.5646,1.5647
EURCAD,20041025,163000,1.5648,1.5648,1.5642,1.5642
EURCAD,20041025,163100,1.5641,1.5646,1.5641,1.5646
EURCAD,20041025,163200,1.5645,1.5649,1.5645,1.5647
EURCAD,20041025,163300,1.5646,1.5646,1.5642,1.5645
EURCAD,20041025,163400,1.5644,1.5646,1.5640,1.5641
EURCAD,20041025,163500,1.5642,1.5645,1.5642,1.5645
EURCAD,20041025,163600,1.5644,1.5644,1.5642,1.5642
EURCAD,20041025,163700,1.5641,1.5642,1.5641,1.5642
EURCAD,20041025,163800,1.5643,1.5652,1.5643,1.5651
EURCAD,20041025,163900,1.5650,1.5652,1.5650,1.5650
EURCAD,20041025,164000,1.5649,1.5650,1.5648,1.5650
EURCAD,20041025,164100,1.5651,1.5652,1.5650,1.5651
EURCAD,20041025,164200,1.5650,1.5651,1.5649,1.5651
EURCAD,20041025,164300,1.5652,1.5652,1.5649,1.5650
EURCAD,20041025,164400,1.5649,1.5650,1.5648,1.5649
EURCAD,20041025,164500,1.5650,1.5652,1.5650,1.5652
EURCAD,20041025,164600,1.5651,1.5652,1.5650,1.5650
EURCAD,20041025,164700,1.5651,1.5655,1.5651,1.5655
EURCAD,20041025,164800,1.5654,1.5658,1.5654,1.5658
EURCAD,20041025,164900,1.5657,1.5658,1.5657,1.5657
EURCAD,20041025,165000,1.5656,1.5659,1.5656,1.5659
EURCAD,20041025,165100,1.5658,1.5659,1.5657,1.5658
EURCAD,20041025,165200,1.5657,1.5657,1.5655,1.5655
EURCAD,20041025,165300,1.5654,1.5656,1.5654,1.5654
EURCAD,20041025,165400,1.5653,1.5653,1.5653,1.5653
EURCAD,20041025,165500,1.5652,1.5652,1.5651,1.5651
EURCAD,20041025,165600,1.5650,1.5653,1.5650,1.5652
EURCAD,20041025,165700,1.5653,1.5653,1.5645,1.5645
EURCAD,20041025,165800,1.5646,1.5652,1.5646,1.5652
EURCAD,20041025,165900,1.5651,1.5651,1.5649,1.5649
EURCAD,20041025,170000,1.5648,1.5648,1.5639,1.5639
EURCAD,20041025,170100,1.5638,1.5641,1.5636,1.5638
EURCAD,20041025,170200,1.5640,1.5642,1.5638,1.5642
EURCAD,20041025,170300,1.5643,1.5644,1.5642,1.5643
EURCAD,20041025,170400,1.5644,1.5646,1.5644,1.5644
EURCAD,20041025,170500,1.5645,1.5645,1.5644,1.5645
EURCAD,20041025,170600,1.5646,1.5651,1.5646,1.5650
EURCAD,20041025,170700,1.5651,1.5653,1.5651,1.5653
EURCAD,20041025,170800,1.5652,1.5652,1.5649,1.5649
EURCAD,20041025,170900,1.5648,1.5648,1.5646,1.5647
EURCAD,20041025,171000,1.5648,1.5649,1.5647,1.5649
EURCAD,20041025,171100,1.5648,1.5648,1.5643,1.5644
EURCAD,20041025,171200,1.5642,1.5646,1.5641,1.5646
EURCAD,20041025,171300,1.5647,1.5648,1.5647,1.5647
EURCAD,20041025,171400,1.5646,1.5646,1.5641,1.5641
EURCAD,20041025,171500,1.5642,1.5643,1.5642,1.5643
EURCAD,20041025,171600,1.5642,1.5643,1.5642,1.5642
EURCAD,20041025,171700,1.5642,1.5642,1.5642,1.5642
EURCAD,20041025,171800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041025,171900,1.5645,1.5648,1.5643,1.5648
EURCAD,20041025,172000,1.5649,1.5653,1.5649,1.5652
EURCAD,20041025,172100,1.5651,1.5651,1.5650,1.5650
EURCAD,20041025,172200,1.5651,1.5651,1.5650,1.5650
EURCAD,20041025,172300,1.5649,1.5650,1.5649,1.5650
EURCAD,20041025,172400,1.5649,1.5650,1.5648,1.5649
EURCAD,20041025,172500,1.5650,1.5652,1.5650,1.5652
EURCAD,20041025,172600,1.5651,1.5652,1.5651,1.5651
EURCAD,20041025,172700,1.5650,1.5650,1.5645,1.5645
EURCAD,20041025,172800,1.5644,1.5644,1.5638,1.5640
EURCAD,20041025,172900,1.5639,1.5642,1.5639,1.5641
EURCAD,20041025,173000,1.5642,1.5642,1.5641,1.5642
EURCAD,20041025,173100,1.5641,1.5643,1.5641,1.5643
EURCAD,20041025,173200,1.5644,1.5646,1.5643,1.5643
EURCAD,20041025,173300,1.5642,1.5642,1.5641,1.5642
EURCAD,20041025,173400,1.5643,1.5644,1.5642,1.5642
EURCAD,20041025,173500,1.5643,1.5644,1.5642,1.5644
EURCAD,20041025,173600,1.5643,1.5643,1.5642,1.5642
EURCAD,20041025,173700,1.5643,1.5646,1.5643,1.5646
EURCAD,20041025,173800,1.5645,1.5645,1.5644,1.5644
EURCAD,20041025,173900,1.5643,1.5643,1.5642,1.5642
EURCAD,20041025,174000,1.5641,1.5643,1.5641,1.5642
EURCAD,20041025,174100,1.5643,1.5643,1.5642,1.5642
EURCAD,20041025,174200,1.5643,1.5644,1.5642,1.5643
EURCAD,20041025,174300,1.5642,1.5643,1.5642,1.5642
EURCAD,20041025,174400,1.5643,1.5644,1.5642,1.5644
EURCAD,20041025,174500,1.5643,1.5644,1.5641,1.5641
EURCAD,20041025,174600,1.5642,1.5642,1.5638,1.5638
EURCAD,20041025,174700,1.5637,1.5637,1.5635,1.5636
EURCAD,20041025,174800,1.5637,1.5642,1.5637,1.5640
EURCAD,20041025,174900,1.5639,1.5639,1.5634,1.5634
EURCAD,20041025,175000,1.5633,1.5634,1.5631,1.5634
EURCAD,20041025,175100,1.5635,1.5636,1.5635,1.5635
EURCAD,20041025,175200,1.5636,1.5637,1.5636,1.5637
EURCAD,20041025,175300,1.5636,1.5637,1.5635,1.5637
EURCAD,20041025,175400,1.5638,1.5639,1.5636,1.5636
EURCAD,20041025,175500,1.5635,1.5637,1.5635,1.5636
EURCAD,20041025,175600,1.5635,1.5636,1.5635,1.5635
EURCAD,20041025,175700,1.5636,1.5637,1.5634,1.5637
EURCAD,20041025,175800,1.5636,1.5637,1.5632,1.5632
EURCAD,20041025,175900,1.5633,1.5635,1.5633,1.5635
EURCAD,20041025,180000,1.5636,1.5636,1.5634,1.5636
EURCAD,20041025,180100,1.5635,1.5639,1.5635,1.5639
EURCAD,20041025,180200,1.5638,1.5638,1.5637,1.5637
EURCAD,20041025,180300,1.5638,1.5639,1.5637,1.5638
EURCAD,20041025,180400,1.5639,1.5640,1.5635,1.5636
EURCAD,20041025,180500,1.5637,1.5639,1.5633,1.5633
EURCAD,20041025,180600,1.5631,1.5632,1.5630,1.5632
EURCAD,20041025,180700,1.5631,1.5635,1.5630,1.5635
EURCAD,20041025,180800,1.5634,1.5635,1.5632,1.5632
EURCAD,20041025,180900,1.5631,1.5634,1.5631,1.5632
EURCAD,20041025,181000,1.5633,1.5633,1.5632,1.5632
EURCAD,20041025,181100,1.5633,1.5634,1.5633,1.5634
EURCAD,20041025,181200,1.5633,1.5633,1.5632,1.5633
EURCAD,20041025,181300,1.5634,1.5635,1.5633,1.5633
EURCAD,20041025,181400,1.5632,1.5634,1.5632,1.5634
EURCAD,20041025,181500,1.5633,1.5634,1.5631,1.5631
EURCAD,20041025,181600,1.5630,1.5630,1.5628,1.5628
EURCAD,20041025,181700,1.5627,1.5628,1.5626,1.5628
EURCAD,20041025,181800,1.5627,1.5627,1.5627,1.5627
EURCAD,20041025,181900,1.5626,1.5628,1.5625,1.5625
EURCAD,20041025,182000,1.5624,1.5624,1.5621,1.5621
EURCAD,20041025,182100,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,182200,1.5625,1.5628,1.5625,1.5628
EURCAD,20041025,182300,1.5627,1.5627,1.5627,1.5627
EURCAD,20041025,182400,1.5628,1.5628,1.5626,1.5628
EURCAD,20041025,182500,1.5627,1.5627,1.5623,1.5623
EURCAD,20041025,182600,1.5624,1.5624,1.5620,1.5620
EURCAD,20041025,182700,1.5621,1.5623,1.5621,1.5623
EURCAD,20041025,182800,1.5624,1.5624,1.5622,1.5622
EURCAD,20041025,182900,1.5623,1.5623,1.5621,1.5621
EURCAD,20041025,183000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041025,183100,1.5620,1.5622,1.5620,1.5622
EURCAD,20041025,183200,1.5623,1.5628,1.5623,1.5628
EURCAD,20041025,183300,1.5627,1.5632,1.5627,1.5632
EURCAD,20041025,183400,1.5633,1.5635,1.5633,1.5635
EURCAD,20041025,183500,1.5634,1.5637,1.5634,1.5636
EURCAD,20041025,183600,1.5637,1.5637,1.5635,1.5635
EURCAD,20041025,183700,1.5636,1.5636,1.5635,1.5635
EURCAD,20041025,183800,1.5634,1.5635,1.5634,1.5635
EURCAD,20041025,183900,1.5636,1.5638,1.5635,1.5638
EURCAD,20041025,184000,1.5637,1.5640,1.5636,1.5640
EURCAD,20041025,184100,1.5639,1.5642,1.5638,1.5642
EURCAD,20041025,184200,1.5643,1.5646,1.5640,1.5642
EURCAD,20041025,184300,1.5641,1.5641,1.5637,1.5637
EURCAD,20041025,184400,1.5636,1.5636,1.5634,1.5634
EURCAD,20041025,184500,1.5633,1.5635,1.5633,1.5634
EURCAD,20041025,184600,1.5633,1.5639,1.5633,1.5637
EURCAD,20041025,184700,1.5638,1.5641,1.5638,1.5639
EURCAD,20041025,184800,1.5638,1.5638,1.5635,1.5635
EURCAD,20041025,184900,1.5637,1.5637,1.5635,1.5635
EURCAD,20041025,185000,1.5636,1.5638,1.5635,1.5635
EURCAD,20041025,185100,1.5634,1.5634,1.5630,1.5630
EURCAD,20041025,185200,1.5629,1.5629,1.5613,1.5618
EURCAD,20041025,185300,1.5620,1.5622,1.5620,1.5622
EURCAD,20041025,185400,1.5621,1.5622,1.5619,1.5620
EURCAD,20041025,185500,1.5621,1.5623,1.5621,1.5623
EURCAD,20041025,185600,1.5622,1.5624,1.5622,1.5624
EURCAD,20041025,185700,1.5625,1.5627,1.5625,1.5626
EURCAD,20041025,185800,1.5627,1.5627,1.5624,1.5624
EURCAD,20041025,185900,1.5623,1.5623,1.5621,1.5621
EURCAD,20041025,190000,1.5620,1.5621,1.5619,1.5619
EURCAD,20041025,190100,1.5620,1.5622,1.5620,1.5620
EURCAD,20041025,190200,1.5619,1.5621,1.5619,1.5621
EURCAD,20041025,190300,1.5620,1.5620,1.5619,1.5619
EURCAD,20041025,190400,1.5620,1.5621,1.5619,1.5619
EURCAD,20041025,190500,1.5618,1.5619,1.5612,1.5612
EURCAD,20041025,190600,1.5611,1.5613,1.5611,1.5612
EURCAD,20041025,190700,1.5611,1.5611,1.5608,1.5611
EURCAD,20041025,190800,1.5612,1.5617,1.5612,1.5617
EURCAD,20041025,190900,1.5616,1.5617,1.5616,1.5616
EURCAD,20041025,191000,1.5617,1.5620,1.5616,1.5620
EURCAD,20041025,191100,1.5619,1.5620,1.5617,1.5617
EURCAD,20041025,191200,1.5619,1.5621,1.5619,1.5620
EURCAD,20041025,191300,1.5621,1.5623,1.5621,1.5622
EURCAD,20041025,191400,1.5623,1.5624,1.5623,1.5624
EURCAD,20041025,191500,1.5625,1.5631,1.5625,1.5631
EURCAD,20041025,191600,1.5632,1.5639,1.5632,1.5639
EURCAD,20041025,191700,1.5635,1.5640,1.5632,1.5632
EURCAD,20041025,191800,1.5631,1.5639,1.5631,1.5639
EURCAD,20041025,191900,1.5638,1.5644,1.5638,1.5644
EURCAD,20041025,192000,1.5643,1.5643,1.5639,1.5640
EURCAD,20041025,192100,1.5639,1.5640,1.5638,1.5640
EURCAD,20041025,192200,1.5641,1.5642,1.5638,1.5640
EURCAD,20041025,192300,1.5639,1.5640,1.5637,1.5640
EURCAD,20041025,192400,1.5641,1.5641,1.5638,1.5641
EURCAD,20041025,192500,1.5642,1.5642,1.5638,1.5638
EURCAD,20041025,192600,1.5637,1.5639,1.5636,1.5639
EURCAD,20041025,192700,1.5638,1.5638,1.5634,1.5634
EURCAD,20041025,192800,1.5633,1.5633,1.5631,1.5632
EURCAD,20041025,192900,1.5633,1.5634,1.5631,1.5632
EURCAD,20041025,193000,1.5631,1.5634,1.5631,1.5633
EURCAD,20041025,193100,1.5634,1.5638,1.5634,1.5637
EURCAD,20041025,193200,1.5638,1.5638,1.5637,1.5637
EURCAD,20041025,193300,1.5636,1.5636,1.5633,1.5634
EURCAD,20041025,193400,1.5635,1.5637,1.5635,1.5635
EURCAD,20041025,193500,1.5634,1.5639,1.5634,1.5637
EURCAD,20041025,193600,1.5638,1.5639,1.5637,1.5639
EURCAD,20041025,193700,1.5640,1.5640,1.5637,1.5637
EURCAD,20041025,193800,1.5636,1.5637,1.5635,1.5636
EURCAD,20041025,193900,1.5637,1.5637,1.5634,1.5635
EURCAD,20041025,194000,1.5636,1.5636,1.5635,1.5636
EURCAD,20041025,194100,1.5635,1.5635,1.5632,1.5632
EURCAD,20041025,194200,1.5631,1.5631,1.5628,1.5629
EURCAD,20041025,194300,1.5630,1.5630,1.5624,1.5625
EURCAD,20041025,194400,1.5624,1.5626,1.5624,1.5624
EURCAD,20041025,194500,1.5624,1.5625,1.5624,1.5624
EURCAD,20041025,194600,1.5623,1.5624,1.5622,1.5624
EURCAD,20041025,194700,1.5625,1.5625,1.5622,1.5622
EURCAD,20041025,194800,1.5623,1.5625,1.5622,1.5622
EURCAD,20041025,194900,1.5621,1.5621,1.5619,1.5621
EURCAD,20041025,195000,1.5620,1.5625,1.5620,1.5625
EURCAD,20041025,195100,1.5624,1.5624,1.5623,1.5623
EURCAD,20041025,195200,1.5622,1.5625,1.5620,1.5625
EURCAD,20041025,195300,1.5626,1.5629,1.5626,1.5629
EURCAD,20041025,195400,1.5630,1.5630,1.5627,1.5627
EURCAD,20041025,195500,1.5628,1.5630,1.5628,1.5630
EURCAD,20041025,195600,1.5629,1.5630,1.5627,1.5628
EURCAD,20041025,195700,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,195800,1.5628,1.5628,1.5623,1.5624
EURCAD,20041025,195900,1.5623,1.5623,1.5622,1.5623
EURCAD,20041025,200000,1.5624,1.5626,1.5623,1.5623
EURCAD,20041025,200100,1.5622,1.5625,1.5622,1.5625
EURCAD,20041025,200200,1.5624,1.5625,1.5624,1.5625
EURCAD,20041025,200300,1.5624,1.5624,1.5623,1.5623
EURCAD,20041025,200400,1.5624,1.5626,1.5624,1.5626
EURCAD,20041025,200500,1.5625,1.5625,1.5623,1.5625
EURCAD,20041025,200600,1.5624,1.5626,1.5624,1.5625
EURCAD,20041025,200700,1.5624,1.5626,1.5624,1.5625
EURCAD,20041025,200800,1.5624,1.5624,1.5622,1.5623
EURCAD,20041025,200900,1.5624,1.5626,1.5624,1.5626
EURCAD,20041025,201000,1.5625,1.5628,1.5624,1.5626
EURCAD,20041025,201100,1.5625,1.5628,1.5623,1.5628
EURCAD,20041025,201200,1.5627,1.5629,1.5627,1.5629
EURCAD,20041025,201300,1.5628,1.5628,1.5627,1.5628
EURCAD,20041025,201400,1.5629,1.5629,1.5627,1.5629
EURCAD,20041025,201500,1.5628,1.5629,1.5628,1.5628
EURCAD,20041025,201600,1.5627,1.5627,1.5623,1.5624
EURCAD,20041025,201700,1.5623,1.5623,1.5621,1.5622
EURCAD,20041025,201800,1.5621,1.5621,1.5619,1.5620
EURCAD,20041025,201900,1.5619,1.5621,1.5618,1.5621
EURCAD,20041025,202000,1.5620,1.5620,1.5617,1.5617
EURCAD,20041025,202100,1.5618,1.5618,1.5617,1.5617
EURCAD,20041025,202200,1.5618,1.5620,1.5615,1.5615
EURCAD,20041025,202300,1.5616,1.5616,1.5613,1.5614
EURCAD,20041025,202400,1.5613,1.5613,1.5611,1.5612
EURCAD,20041025,202500,1.5611,1.5614,1.5611,1.5614
EURCAD,20041025,202600,1.5615,1.5615,1.5613,1.5614
EURCAD,20041025,202700,1.5614,1.5614,1.5614,1.5614
EURCAD,20041025,202800,1.5615,1.5615,1.5615,1.5615
EURCAD,20041025,202900,1.5614,1.5614,1.5614,1.5614
EURCAD,20041025,203000,1.5615,1.5616,1.5614,1.5615
EURCAD,20041025,203100,1.5614,1.5615,1.5614,1.5615
EURCAD,20041025,203200,1.5614,1.5615,1.5614,1.5614
EURCAD,20041025,203300,1.5614,1.5614,1.5614,1.5614
EURCAD,20041025,203400,1.5615,1.5615,1.5613,1.5613
EURCAD,20041025,203500,1.5612,1.5612,1.5608,1.5608
EURCAD,20041025,203600,1.5607,1.5608,1.5606,1.5606
EURCAD,20041025,203700,1.5607,1.5607,1.5606,1.5606
EURCAD,20041025,203800,1.5605,1.5605,1.5605,1.5605
EURCAD,20041025,203900,1.5604,1.5608,1.5604,1.5608
EURCAD,20041025,204000,1.5607,1.5607,1.5606,1.5606
EURCAD,20041025,204100,1.5607,1.5611,1.5607,1.5611
EURCAD,20041025,204200,1.5610,1.5611,1.5609,1.5609
EURCAD,20041025,204300,1.5608,1.5608,1.5606,1.5608
EURCAD,20041025,204400,1.5609,1.5610,1.5608,1.5610
EURCAD,20041025,204500,1.5611,1.5612,1.5610,1.5610
EURCAD,20041025,204600,1.5611,1.5611,1.5609,1.5609
EURCAD,20041025,204700,1.5608,1.5610,1.5608,1.5610
EURCAD,20041025,204800,1.5611,1.5613,1.5611,1.5613
EURCAD,20041025,204900,1.5614,1.5616,1.5614,1.5615
EURCAD,20041025,205000,1.5614,1.5615,1.5614,1.5614
EURCAD,20041025,205100,1.5613,1.5613,1.5611,1.5612
EURCAD,20041025,205200,1.5613,1.5614,1.5613,1.5614
EURCAD,20041025,205300,1.5613,1.5613,1.5612,1.5612
EURCAD,20041025,205400,1.5611,1.5612,1.5609,1.5609
EURCAD,20041025,205500,1.5610,1.5611,1.5608,1.5608
EURCAD,20041025,205600,1.5607,1.5610,1.5607,1.5609
EURCAD,20041025,205700,1.5608,1.5610,1.5608,1.5610
EURCAD,20041025,205800,1.5611,1.5611,1.5610,1.5611
EURCAD,20041025,205900,1.5610,1.5613,1.5610,1.5613
EURCAD,20041025,210000,1.5614,1.5617,1.5613,1.5616
EURCAD,20041025,210100,1.5617,1.5617,1.5615,1.5617
EURCAD,20041025,210200,1.5616,1.5616,1.5616,1.5616
EURCAD,20041025,210300,1.5617,1.5619,1.5617,1.5618
EURCAD,20041025,210400,1.5619,1.5621,1.5619,1.5620
EURCAD,20041025,210500,1.5619,1.5619,1.5618,1.5618
EURCAD,20041025,210600,1.5619,1.5619,1.5618,1.5618
EURCAD,20041025,210700,1.5617,1.5617,1.5615,1.5616
EURCAD,20041025,210800,1.5617,1.5618,1.5617,1.5618
EURCAD,20041025,210900,1.5617,1.5618,1.5617,1.5618
EURCAD,20041025,211000,1.5617,1.5617,1.5615,1.5615
EURCAD,20041025,211100,1.5615,1.5616,1.5614,1.5616
EURCAD,20041025,211200,1.5617,1.5617,1.5617,1.5617
EURCAD,20041025,211300,1.5617,1.5617,1.5617,1.5617
EURCAD,20041025,211400,1.5618,1.5621,1.5618,1.5621
EURCAD,20041025,211500,1.5620,1.5621,1.5620,1.5621
EURCAD,20041025,211600,1.5621,1.5621,1.5620,1.5620
EURCAD,20041025,211700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041025,211800,1.5622,1.5622,1.5620,1.5621
EURCAD,20041025,211900,1.5622,1.5625,1.5622,1.5624
EURCAD,20041025,212000,1.5625,1.5631,1.5625,1.5631
EURCAD,20041025,212100,1.5632,1.5634,1.5632,1.5632
EURCAD,20041025,212200,1.5631,1.5631,1.5630,1.5631
EURCAD,20041025,212300,1.5632,1.5633,1.5631,1.5631
EURCAD,20041025,212400,1.5630,1.5630,1.5628,1.5630
EURCAD,20041025,212500,1.5631,1.5631,1.5631,1.5631
EURCAD,20041025,212600,1.5631,1.5631,1.5631,1.5631
EURCAD,20041025,212700,1.5632,1.5632,1.5631,1.5631
EURCAD,20041025,212800,1.5632,1.5633,1.5632,1.5632
EURCAD,20041025,212900,1.5632,1.5632,1.5632,1.5632
EURCAD,20041025,213000,1.5633,1.5633,1.5632,1.5632
EURCAD,20041025,213100,1.5631,1.5632,1.5629,1.5629
EURCAD,20041025,213200,1.5628,1.5628,1.5628,1.5628
EURCAD,20041025,213300,1.5627,1.5627,1.5621,1.5623
EURCAD,20041025,213400,1.5624,1.5624,1.5623,1.5624
EURCAD,20041025,213500,1.5623,1.5624,1.5623,1.5623
EURCAD,20041025,213600,1.5622,1.5623,1.5622,1.5622
EURCAD,20041025,213700,1.5622,1.5622,1.5622,1.5622
EURCAD,20041025,213800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041025,213900,1.5623,1.5625,1.5623,1.5624
EURCAD,20041025,214000,1.5623,1.5623,1.5621,1.5622
EURCAD,20041025,214100,1.5621,1.5622,1.5621,1.5622
EURCAD,20041025,214200,1.5622,1.5622,1.5622,1.5622
EURCAD,20041025,214300,1.5622,1.5622,1.5620,1.5621
EURCAD,20041025,214400,1.5620,1.5621,1.5620,1.5621
EURCAD,20041025,214500,1.5620,1.5621,1.5619,1.5619
EURCAD,20041025,214600,1.5620,1.5621,1.5619,1.5620
EURCAD,20041025,214700,1.5619,1.5619,1.5619,1.5619
EURCAD,20041025,214800,1.5619,1.5619,1.5619,1.5619
EURCAD,20041025,214900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041025,215000,1.5619,1.5620,1.5619,1.5620
EURCAD,20041025,215100,1.5620,1.5621,1.5620,1.5621
EURCAD,20041025,215200,1.5621,1.5621,1.5621,1.5621
EURCAD,20041025,215300,1.5620,1.5620,1.5620,1.5620
EURCAD,20041025,215400,1.5621,1.5623,1.5621,1.5623
EURCAD,20041025,215500,1.5622,1.5622,1.5622,1.5622
EURCAD,20041025,215600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041025,215700,1.5622,1.5626,1.5622,1.5626
EURCAD,20041025,215800,1.5625,1.5628,1.5624,1.5628
EURCAD,20041025,215900,1.5627,1.5627,1.5626,1.5626
EURCAD,20041025,220000,1.5627,1.5627,1.5625,1.5626
EURCAD,20041025,220100,1.5625,1.5625,1.5625,1.5625
EURCAD,20041025,220200,1.5624,1.5624,1.5624,1.5624
EURCAD,20041025,220300,1.5625,1.5625,1.5622,1.5622
EURCAD,20041025,220400,1.5621,1.5626,1.5621,1.5626
EURCAD,20041025,220500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041025,220600,1.5628,1.5628,1.5627,1.5627
EURCAD,20041025,220700,1.5628,1.5628,1.5628,1.5628
EURCAD,20041025,220800,1.5629,1.5629,1.5628,1.5628
EURCAD,20041025,220900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041025,221000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041025,221100,1.5628,1.5629,1.5628,1.5629
EURCAD,20041025,221200,1.5628,1.5628,1.5627,1.5627
EURCAD,20041025,221300,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,221400,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,221500,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,221600,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,221700,1.5629,1.5631,1.5628,1.5631
EURCAD,20041025,221800,1.5632,1.5635,1.5632,1.5635
EURCAD,20041025,221900,1.5634,1.5635,1.5631,1.5631
EURCAD,20041025,222000,1.5632,1.5632,1.5631,1.5631
EURCAD,20041025,222100,1.5630,1.5630,1.5628,1.5628
EURCAD,20041025,222200,1.5627,1.5628,1.5625,1.5628
EURCAD,20041025,222300,1.5627,1.5627,1.5621,1.5621
EURCAD,20041025,222400,1.5622,1.5623,1.5622,1.5622
EURCAD,20041025,222500,1.5623,1.5623,1.5623,1.5623
EURCAD,20041025,222600,1.5622,1.5622,1.5621,1.5622
EURCAD,20041025,222700,1.5623,1.5624,1.5623,1.5624
EURCAD,20041025,222800,1.5625,1.5627,1.5625,1.5627
EURCAD,20041025,222900,1.5626,1.5627,1.5626,1.5626
EURCAD,20041025,223000,1.5626,1.5627,1.5626,1.5627
EURCAD,20041025,223100,1.5627,1.5627,1.5627,1.5627
EURCAD,20041025,223200,1.5626,1.5627,1.5626,1.5627
EURCAD,20041025,223300,1.5628,1.5629,1.5628,1.5628
EURCAD,20041025,223400,1.5629,1.5629,1.5629,1.5629
EURCAD,20041025,223500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041025,223600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041025,223700,1.5630,1.5631,1.5630,1.5631
EURCAD,20041025,223800,1.5630,1.5631,1.5630,1.5631
EURCAD,20041025,223900,1.5631,1.5631,1.5631,1.5631
EURCAD,20041025,224000,1.5632,1.5634,1.5632,1.5634
EURCAD,20041025,224100,1.5635,1.5635,1.5635,1.5635
EURCAD,20041025,224200,1.5634,1.5636,1.5634,1.5636
EURCAD,20041025,224300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041025,224400,1.5635,1.5635,1.5634,1.5634
EURCAD,20041025,224500,1.5633,1.5634,1.5633,1.5634
EURCAD,20041025,224600,1.5633,1.5633,1.5629,1.5629
EURCAD,20041025,224700,1.5628,1.5628,1.5626,1.5627
EURCAD,20041025,224800,1.5628,1.5628,1.5627,1.5628
EURCAD,20041025,224900,1.5629,1.5631,1.5629,1.5631
EURCAD,20041025,225000,1.5632,1.5632,1.5631,1.5631
EURCAD,20041025,225100,1.5630,1.5631,1.5630,1.5631
EURCAD,20041025,225200,1.5630,1.5631,1.5630,1.5631
EURCAD,20041025,225300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041025,225400,1.5629,1.5629,1.5627,1.5627
EURCAD,20041025,225500,1.5627,1.5627,1.5626,1.5626
EURCAD,20041025,225600,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,225700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041025,225800,1.5629,1.5629,1.5628,1.5628
EURCAD,20041025,225900,1.5629,1.5631,1.5629,1.5631
EURCAD,20041025,230000,1.5632,1.5633,1.5632,1.5633
EURCAD,20041025,230100,1.5634,1.5634,1.5634,1.5634
EURCAD,20041025,230200,1.5633,1.5633,1.5632,1.5633
EURCAD,20041025,230300,1.5634,1.5634,1.5631,1.5631
EURCAD,20041025,230400,1.5632,1.5632,1.5632,1.5632
EURCAD,20041025,230500,1.5632,1.5632,1.5632,1.5632
EURCAD,20041025,230600,1.5631,1.5631,1.5629,1.5629
EURCAD,20041025,230700,1.5630,1.5630,1.5627,1.5627
EURCAD,20041025,230800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041025,230900,1.5627,1.5628,1.5627,1.5628
EURCAD,20041025,231000,1.5629,1.5630,1.5629,1.5630
EURCAD,20041025,231100,1.5629,1.5629,1.5629,1.5629
EURCAD,20041025,231200,1.5629,1.5632,1.5628,1.5630
EURCAD,20041025,231300,1.5632,1.5632,1.5631,1.5631
EURCAD,20041025,231400,1.5632,1.5634,1.5632,1.5632
EURCAD,20041025,231500,1.5633,1.5633,1.5633,1.5633
EURCAD,20041025,231600,1.5632,1.5634,1.5632,1.5633
EURCAD,20041025,231700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041025,231800,1.5632,1.5633,1.5632,1.5633
EURCAD,20041025,231900,1.5633,1.5633,1.5633,1.5633
EURCAD,20041025,232000,1.5633,1.5633,1.5633,1.5633
EURCAD,20041025,232100,1.5632,1.5634,1.5632,1.5634
EURCAD,20041025,232200,1.5635,1.5641,1.5634,1.5640
EURCAD,20041025,232300,1.5639,1.5639,1.5635,1.5636
EURCAD,20041025,232400,1.5637,1.5638,1.5637,1.5637
EURCAD,20041025,232500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041025,232600,1.5636,1.5637,1.5636,1.5637
EURCAD,20041025,232700,1.5638,1.5639,1.5638,1.5639
EURCAD,20041025,232800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041025,232900,1.5638,1.5640,1.5638,1.5640
EURCAD,20041025,233000,1.5641,1.5641,1.5641,1.5641
EURCAD,20041025,233100,1.5641,1.5641,1.5641,1.5641
EURCAD,20041025,233200,1.5641,1.5642,1.5641,1.5642
EURCAD,20041025,233300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041025,233400,1.5644,1.5645,1.5644,1.5645
EURCAD,20041025,233500,1.5646,1.5647,1.5646,1.5647
EURCAD,20041025,233600,1.5646,1.5646,1.5645,1.5646
EURCAD,20041025,233700,1.5647,1.5650,1.5647,1.5650
EURCAD,20041025,233800,1.5649,1.5649,1.5649,1.5649
EURCAD,20041025,233900,1.5650,1.5651,1.5650,1.5651
EURCAD,20041025,234000,1.5650,1.5650,1.5646,1.5646
EURCAD,20041025,234100,1.5647,1.5648,1.5647,1.5648
EURCAD,20041025,234200,1.5648,1.5648,1.5647,1.5647
EURCAD,20041025,234300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041025,234400,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,234500,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,234600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041025,234700,1.5647,1.5647,1.5646,1.5646
EURCAD,20041025,234800,1.5645,1.5645,1.5644,1.5644
EURCAD,20041025,234900,1.5644,1.5644,1.5642,1.5642
EURCAD,20041025,235000,1.5641,1.5641,1.5639,1.5639
EURCAD,20041025,235100,1.5640,1.5642,1.5640,1.5642
EURCAD,20041025,235200,1.5641,1.5641,1.5640,1.5640
EURCAD,20041025,235300,1.5639,1.5639,1.5636,1.5636
EURCAD,20041025,235400,1.5637,1.5637,1.5637,1.5637
EURCAD,20041025,235500,1.5637,1.5637,1.5636,1.5636
EURCAD,20041025,235600,1.5636,1.5637,1.5636,1.5637
EURCAD,20041025,235700,1.5638,1.5642,1.5638,1.5642
EURCAD,20041025,235800,1.5641,1.5642,1.5638,1.5638
EURCAD,20041025,235900,1.5636,1.5638,1.5636,1.5637
EURCAD,20041026,000000,1.5636,1.5638,1.5636,1.5638
AUDUSD,20041025,000100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,000200,0.7421,0.7421,0.7419,0.7419
AUDUSD,20041025,000300,0.7420,0.7420,0.7418,0.7418
AUDUSD,20041025,000400,0.7417,0.7417,0.7417,0.7417
AUDUSD,20041025,000500,0.7417,0.7417,0.7416,0.7416
AUDUSD,20041025,000600,0.7415,0.7416,0.7415,0.7416
AUDUSD,20041025,000700,0.7415,0.7415,0.7414,0.7414
AUDUSD,20041025,000800,0.7415,0.7416,0.7414,0.7414
AUDUSD,20041025,000900,0.7413,0.7413,0.7413,0.7413
AUDUSD,20041025,001000,0.7413,0.7413,0.7413,0.7413
AUDUSD,20041025,001100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20041025,001200,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041025,001300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041025,001400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041025,001500,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041025,001600,0.7414,0.7414,0.7414,0.7414
AUDUSD,20041025,001700,0.7413,0.7413,0.7412,0.7413
AUDUSD,20041025,001800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20041025,001900,0.7412,0.7412,0.7412,0.7412
AUDUSD,20041025,002000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20041025,002100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20041025,002200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20041025,002300,0.7412,0.7412,0.7411,0.7411
AUDUSD,20041025,002400,0.7411,0.7412,0.7411,0.7412
AUDUSD,20041025,002500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20041025,002600,0.7411,0.7411,0.7410,0.7410
AUDUSD,20041025,002700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,002800,0.7410,0.7410,0.7409,0.7409
AUDUSD,20041025,002900,0.7409,0.7410,0.7409,0.7409
AUDUSD,20041025,003000,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,003100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,003200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20041025,003300,0.7409,0.7411,0.7409,0.7410
AUDUSD,20041025,003400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,003500,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,003600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,003700,0.7409,0.7409,0.7409,0.7409
AUDUSD,20041025,003800,0.7409,0.7409,0.7409,0.7409
AUDUSD,20041025,003900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20041025,004000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20041025,004100,0.7409,0.7409,0.7409,0.7409
AUDUSD,20041025,004200,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,004300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,004400,0.7410,0.7412,0.7410,0.7410
AUDUSD,20041025,004600,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,004700,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,004800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,004900,0.7410,0.7410,0.7410,0.7410
AUDUSD,20041025,005000,0.7410,0.7412,0.7410,0.7412
AUDUSD,20041025,005100,0.7413,0.7413,0.7413,0.7413
AUDUSD,20041025,005200,0.7413,0.7414,0.7413,0.7414
AUDUSD,20041025,005300,0.7415,0.7418,0.7415,0.7418
AUDUSD,20041025,005400,0.7419,0.7421,0.7419,0.7421
AUDUSD,20041025,005500,0.7422,0.7422,0.7421,0.7421
AUDUSD,20041025,005600,0.7421,0.7422,0.7421,0.7421
AUDUSD,20041025,005700,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041025,005800,0.7422,0.7423,0.7422,0.7422
AUDUSD,20041025,005900,0.7423,0.7423,0.7423,0.7423
AUDUSD,20041025,010000,0.7423,0.7423,0.7423,0.7423
AUDUSD,20041025,010100,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041025,010200,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041025,010300,0.7423,0.7423,0.7422,0.7422
AUDUSD,20041025,010400,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041025,010500,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041025,010600,0.7422,0.7422,0.7422,0.7422
AUDUSD,20041025,010700,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,010800,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,010900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,011000,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,011100,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,011200,0.7420,0.7421,0.7420,0.7420
AUDUSD,20041025,011300,0.7420,0.7421,0.7420,0.7421
AUDUSD,20041025,011400,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,011500,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,011600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,011700,0.7420,0.7421,0.7420,0.7420
AUDUSD,20041025,011800,0.7421,0.7421,0.7420,0.7420
AUDUSD,20041025,011900,0.7421,0.7421,0.7421,0.7421
AUDUSD,20041025,012000,0.7420,0.7420,0.7418,0.7418
AUDUSD,20041025,012100,0.7419,0.7419,0.7419,0.7419
AUDUSD,20041025,012200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20041025,012300,0.7420,0.7420,0.7420,0.7420
AUDUSD,20041025,012400,0.7420,0.7421,0.7420,0.7421
AUDUSD,20041025,012500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20041025,012600,0.7421,0.7424,0.7421,0.7424
AUDUSD,20041025,012700,0.7425,0.7425,0.7423,0.7424
AUDUSD,20041025,012800,0.7424,0.7424,0.7424,0.7424
AUDUSD,20041025,012900,0.7423,0.7424,0.7423,0.7423
AUDUSD,20041025,013000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20041025,013100,0.7424,0.7426,0.7424,0.7426
AUDUSD,20041025,013200,0.7425,0.7427,0.7425,0.7427
AUDUSD,20041025,013300,0.7427,0.7430,0.7427,0.7430
AUDUSD,20041025,013400,0.7429,0.7430,0.7429,0.7430
AUDUSD,20041025,013500,0.7430,0.7430,0.7428,0.7428
AUDUSD,20041025,013600,0.7429,0.7429,0.7428,0.7428
AUDUSD,20041025,013700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20041025,013800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,013900,0.7430,0.7431,0.7430,0.7431
AUDUSD,20041025,014000,0.7430,0.7431,0.7430,0.7431
AUDUSD,20041025,014100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20041025,014200,0.7430,0.7432,0.7430,0.7431
AUDUSD,20041025,014300,0.7432,0.7432,0.7431,0.7431
AUDUSD,20041025,014400,0.7432,0.7432,0.7431,0.7432
AUDUSD,20041025,014500,0.7433,0.7434,0.7433,0.7433
AUDUSD,20041025,014600,0.7433,0.7434,0.7433,0.7434
AUDUSD,20041025,014700,0.7433,0.7434,0.7433,0.7434
AUDUSD,20041025,014800,0.7433,0.7433,0.7431,0.7431
AUDUSD,20041025,014900,0.7430,0.7430,0.7429,0.7430
AUDUSD,20041025,015000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20041025,015100,0.7430,0.7431,0.7430,0.7431
AUDUSD,20041025,015200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20041025,015300,0.7430,0.7430,0.7429,0.7429
AUDUSD,20041025,015400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,015500,0.7429,0.7429,0.7428,0.7428
AUDUSD,20041025,015600,0.7428,0.7428,0.7428,0.7428
AUDUSD,20041025,015700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20041025,015800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,015900,0.7429,0.7430,0.7429,0.7430
AUDUSD,20041025,020000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20041025,020100,0.7431,0.7433,0.7431,0.7433
AUDUSD,20041025,020200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20041025,020300,0.7432,0.7433,0.7432,0.7432
AUDUSD,20041025,020400,0.7431,0.7431,0.7430,0.7430
AUDUSD,20041025,020500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041025,020600,0.7431,0.7431,0.7429,0.7429
AUDUSD,20041025,020700,0.7430,0.7430,0.7429,0.7429
AUDUSD,20041025,020800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20041025,020900,0.7428,0.7428,0.7428,0.7428
AUDUSD,20041025,021000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,021100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,021200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,021300,0.7429,0.7429,0.7428,0.7429
AUDUSD,20041025,021400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20041025,021500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,021600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,021700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20041025,021800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20041025,021900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20041025,022000,0.7428,0.7428,0.7427,0.7428
AUDUSD,20041025,022100,0.7427,0.7427,0.7426,0.7427
AUDUSD,20041025,022200,0.7426,0.7427,0.7426,0.7427
AUDUSD,20041025,022300,0.7427,0.7428,0.7427,0.7428
AUDUSD,20041025,022400,0.7429,0.7433,0.7429,0.7433
AUDUSD,20041025,022500,0.7432,0.7433,0.7431,0.7431
AUDUSD,20041025,022600,0.7432,0.7432,0.7431,0.7431
AUDUSD,20041025,022700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041025,022800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20041025,022900,0.7432,0.7434,0.7432,0.7434
AUDUSD,20041025,023000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20041025,023100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20041025,023200,0.7432,0.7433,0.7432,0.7433
AUDUSD,20041025,023300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20041025,023400,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041025,023500,0.7436,0.7438,0.7436,0.7438
AUDUSD,20041025,023600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041025,023700,0.7439,0.7441,0.7439,0.7441
AUDUSD,20041025,023800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,023900,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041025,024000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041025,024100,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041025,024200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,024300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041025,024400,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041025,024500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,024600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,024700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,024800,0.7438,0.7440,0.7438,0.7440
AUDUSD,20041025,024900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,025000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041025,025100,0.7437,0.7437,0.7435,0.7435
AUDUSD,20041025,025200,0.7434,0.7435,0.7434,0.7434
AUDUSD,20041025,025300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20041025,025400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041025,025500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,025600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041025,025700,0.7439,0.7439,0.7438,0.7439
AUDUSD,20041025,025800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,025900,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,030000,0.7437,0.7437,0.7435,0.7435
AUDUSD,20041025,030100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,030200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,030300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,030400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,030500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,030600,0.7437,0.7437,0.7436,0.7437
AUDUSD,20041025,030700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,030800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041025,030900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041025,031000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041025,031100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,031200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,031300,0.7443,0.7443,0.7441,0.7441
AUDUSD,20041025,031400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,031500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,031600,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,031700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,031800,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,031900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,032000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,032100,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041025,032200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,032300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,032400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,032500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,032600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,032700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,032800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,032900,0.7440,0.7440,0.7437,0.7438
AUDUSD,20041025,033000,0.7437,0.7438,0.7436,0.7436
AUDUSD,20041025,033100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,033200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,033300,0.7437,0.7437,0.7435,0.7435
AUDUSD,20041025,033400,0.7434,0.7434,0.7433,0.7433
AUDUSD,20041025,033500,0.7433,0.7433,0.7432,0.7432
AUDUSD,20041025,033600,0.7431,0.7431,0.7430,0.7431
AUDUSD,20041025,033700,0.7432,0.7434,0.7432,0.7432
AUDUSD,20041025,033800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041025,033900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041025,034000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041025,034100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041025,034200,0.7431,0.7434,0.7431,0.7433
AUDUSD,20041025,034300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20041025,034400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20041025,034500,0.7435,0.7437,0.7435,0.7437
AUDUSD,20041025,034600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,034700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,034800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,034900,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,035000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,035100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,035200,0.7436,0.7437,0.7436,0.7436
AUDUSD,20041025,035300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,035400,0.7436,0.7436,0.7435,0.7436
AUDUSD,20041025,035500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,035600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,035700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,035800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20041025,035900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,040000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20041025,040100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20041025,040200,0.7434,0.7434,0.7433,0.7434
AUDUSD,20041025,040300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20041025,040400,0.7435,0.7435,0.7434,0.7434
AUDUSD,20041025,040500,0.7434,0.7435,0.7434,0.7434
AUDUSD,20041025,040600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,040700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041025,040800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,040900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,041000,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041025,041100,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041025,041200,0.7438,0.7440,0.7437,0.7439
AUDUSD,20041025,041300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041025,041400,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041025,041500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,041600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,041700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,041800,0.7436,0.7437,0.7436,0.7436
AUDUSD,20041025,041900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,042000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,042100,0.7437,0.7439,0.7437,0.7437
AUDUSD,20041025,042200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,042300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,042400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,042500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,042600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,042700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,042800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,042900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,043000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,043100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,043200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,043300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,043400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,043500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,043600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,043700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,043800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041025,043900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,044000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,044100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,044200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,044300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041025,044400,0.7437,0.7438,0.7437,0.7437
AUDUSD,20041025,044500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,044600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,044700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,044800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,044900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,045000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,045100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,045200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,045300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,045400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041025,045500,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041025,045600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,045700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,045800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,045900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,050000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,050100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,050200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,050300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,050400,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,050500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,050600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,050700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,050800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,050900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,051000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,051100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041025,051200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041025,051300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,051400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,051500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,051600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,051700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,051800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,051900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,052000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,052100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,052200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,052300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,052400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,052500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,052600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,052700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,052800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,052900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,053000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,053100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,053200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,053300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,053400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,053500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20041025,053600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,053700,0.7434,0.7436,0.7434,0.7436
AUDUSD,20041025,053800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,053900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,054000,0.7438,0.7439,0.7438,0.7438
AUDUSD,20041025,054100,0.7437,0.7438,0.7437,0.7437
AUDUSD,20041025,054200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,054300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,054400,0.7437,0.7439,0.7437,0.7439
AUDUSD,20041025,054500,0.7438,0.7440,0.7438,0.7440
AUDUSD,20041025,054600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041025,054700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,054800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041025,054900,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041025,055000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,055100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,055200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,055300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,055400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,055500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,055600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,055700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041025,055800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041025,055900,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041025,060000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,060100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,060200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,060300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,060400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,060500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041025,060600,0.7445,0.7445,0.7443,0.7443
AUDUSD,20041025,060700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,060800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,060900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,061900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,062000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,062100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,062200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,062900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,063000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,063100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,063200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041025,063300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,063400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,063500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,063600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,063700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041025,063800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,063900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041025,064000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,064100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,064200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,064300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,064400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,064500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,064600,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041025,064700,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,064800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,064900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,065000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,065100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,065200,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,065300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,065400,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041025,065500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,065600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041025,065700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,065800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041025,065900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,070000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,070100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,070200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,070300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,070400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,070500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,070600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,070700,0.7440,0.7440,0.7438,0.7438
AUDUSD,20041025,070800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041025,070900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,071000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,071100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,071200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20041025,071300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041025,071400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041025,071500,0.7436,0.7436,0.7435,0.7435
AUDUSD,20041025,071600,0.7436,0.7438,0.7436,0.7437
AUDUSD,20041025,071800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,071900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041025,072000,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041025,072100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,072200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041025,072300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041025,072400,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041025,072500,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041025,072600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,072700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041025,072800,0.7445,0.7451,0.7445,0.7451
AUDUSD,20041025,072900,0.7450,0.7450,0.7448,0.7448
AUDUSD,20041025,073000,0.7447,0.7447,0.7444,0.7444
AUDUSD,20041025,073100,0.7445,0.7445,0.7444,0.7445
AUDUSD,20041025,073200,0.7445,0.7448,0.7445,0.7448
AUDUSD,20041025,073300,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041025,073400,0.7445,0.7445,0.7443,0.7444
AUDUSD,20041025,073500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,073600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041025,073700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,073800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,073900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,074000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041025,074100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,074200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041025,074300,0.7440,0.7440,0.7439,0.7440
AUDUSD,20041025,074400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,074500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,074600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041025,074700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,074800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041025,074900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,075000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,075100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,075200,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,075300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,075400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,075500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,075600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,075700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,075800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041025,075900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,080000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,080100,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,080200,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,080300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,080400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,080500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,080600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,080700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041025,080800,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,080900,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041025,081000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041025,081100,0.7446,0.7447,0.7446,0.7446
AUDUSD,20041025,081200,0.7445,0.7446,0.7445,0.7445
AUDUSD,20041025,081300,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041025,081400,0.7446,0.7450,0.7446,0.7449
AUDUSD,20041025,081500,0.7450,0.7452,0.7450,0.7451
AUDUSD,20041025,081600,0.7452,0.7452,0.7450,0.7450
AUDUSD,20041025,081700,0.7451,0.7451,0.7450,0.7451
AUDUSD,20041025,081800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041025,081900,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041025,082000,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041025,082100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041025,082200,0.7447,0.7449,0.7447,0.7448
AUDUSD,20041025,082300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041025,082400,0.7451,0.7451,0.7450,0.7451
AUDUSD,20041025,082500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041025,082600,0.7450,0.7453,0.7450,0.7452
AUDUSD,20041025,082700,0.7451,0.7453,0.7450,0.7453
AUDUSD,20041025,082800,0.7453,0.7453,0.7452,0.7453
AUDUSD,20041025,082900,0.7452,0.7452,0.7448,0.7448
AUDUSD,20041025,083000,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041025,083100,0.7445,0.7448,0.7445,0.7448
AUDUSD,20041025,083200,0.7449,0.7449,0.7448,0.7449
AUDUSD,20041025,083300,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041025,083400,0.7448,0.7448,0.7447,0.7447
AUDUSD,20041025,083500,0.7448,0.7448,0.7446,0.7446
AUDUSD,20041025,083600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041025,083700,0.7446,0.7447,0.7446,0.7446
AUDUSD,20041025,083800,0.7445,0.7445,0.7443,0.7444
AUDUSD,20041025,083900,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041025,084000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041025,084100,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041025,084200,0.7447,0.7447,0.7445,0.7445
AUDUSD,20041025,084300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,084400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041025,084500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,084600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041025,084700,0.7443,0.7444,0.7443,0.7443
AUDUSD,20041025,084800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041025,084900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,085000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,085100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041025,085200,0.7444,0.7445,0.7443,0.7444
AUDUSD,20041025,085300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,085400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,085500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,085600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,085700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,085800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041025,085900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041025,090000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041025,090100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041025,090200,0.7440,0.7440,0.7439,0.7439
AUDUSD,20041025,090300,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041025,090400,0.7440,0.7440,0.7438,0.7438
AUDUSD,20041025,090500,0.7439,0.7439,0.7437,0.7437
AUDUSD,20041025,090600,0.7436,0.7436,0.7435,0.7436
AUDUSD,20041025,090700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041025,090800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,090900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041025,091000,0.7437,0.7439,0.7437,0.7439
AUDUSD,20041025,091100,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041025,091200,0.7440,0.7440,0.7438,0.7438
AUDUSD,20041025,091300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041025,091400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041025,091500,0.7442,0.7443,0.7442,0.7442
AUDUSD,20041025,091600,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,091700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,091800,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,091900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041025,092000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092100,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041025,092200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,092900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041025,093000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,093100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,093200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,093300,0.7443,0.7443,0.7441,0.7443
AUDUSD,20041025,093400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041025,093500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041025,093600,0.7445,0.7446,0.7444,0.7446
AUDUSD,20041025,093700,0.7447,0.7449,0.7447,0.7449
AUDUSD,20041025,093800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041025,093900,0.7449,0.7451,0.7449,0.7451
AUDUSD,20041025,094000,0.7452,0.7455,0.7452,0.7454
AUDUSD,20041025,094100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041025,094200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041025,094300,0.7453,0.7455,0.7453,0.7455
AUDUSD,20041025,094400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041025,094500,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041025,094600,0.7455,0.7458,0.7455,0.7458
AUDUSD,20041025,094700,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041025,094800,0.7456,0.7458,0.7456,0.7458
AUDUSD,20041025,094900,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041025,095000,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041025,095100,0.7460,0.7462,0.7460,0.7461
AUDUSD,20041025,095200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041025,095300,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041025,095400,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041025,095500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,095600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041025,095700,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041025,095800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,095900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,100000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,100100,0.7466,0.7468,0.7466,0.7468
AUDUSD,20041025,100200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041025,100300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041025,100400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041025,100500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,100600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,100700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,100800,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041025,100900,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041025,101000,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041025,101100,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041025,101200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,101300,0.7473,0.7474,0.7472,0.7473
AUDUSD,20041025,101400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,101500,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041025,101600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,101700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,101800,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041025,101900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,102000,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041025,102100,0.7473,0.7475,0.7473,0.7474
AUDUSD,20041025,102200,0.7473,0.7473,0.7470,0.7470
AUDUSD,20041025,102300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,102400,0.7471,0.7473,0.7471,0.7472
AUDUSD,20041025,102500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,102600,0.7473,0.7473,0.7470,0.7471
AUDUSD,20041025,102700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,102800,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041025,102900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041025,103000,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041025,103100,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041025,103200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041025,103300,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041025,103400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,103500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,103600,0.7475,0.7476,0.7473,0.7474
AUDUSD,20041025,103700,0.7475,0.7475,0.7472,0.7472
AUDUSD,20041025,103800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,103900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,104000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,104100,0.7474,0.7477,0.7474,0.7477
AUDUSD,20041025,104200,0.7478,0.7479,0.7478,0.7478
AUDUSD,20041025,104300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041025,104400,0.7479,0.7481,0.7479,0.7481
AUDUSD,20041025,104500,0.7480,0.7482,0.7480,0.7482
AUDUSD,20041025,104600,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041025,104700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041025,104800,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041025,104900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041025,105000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20041025,105100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041025,105200,0.7480,0.7483,0.7480,0.7482
AUDUSD,20041025,105300,0.7482,0.7483,0.7482,0.7482
AUDUSD,20041025,105400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041025,105500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041025,105600,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041025,105700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041025,105800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041025,105900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041025,110000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041025,110100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041025,110200,0.7482,0.7484,0.7482,0.7484
AUDUSD,20041025,110300,0.7485,0.7488,0.7485,0.7487
AUDUSD,20041025,110400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041025,110500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041025,110600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041025,110700,0.7487,0.7488,0.7485,0.7485
AUDUSD,20041025,110800,0.7484,0.7484,0.7482,0.7482
AUDUSD,20041025,110900,0.7483,0.7483,0.7482,0.7483
AUDUSD,20041025,111000,0.7482,0.7483,0.7481,0.7481
AUDUSD,20041025,111100,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041025,111200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041025,111300,0.7481,0.7482,0.7481,0.7482
AUDUSD,20041025,111400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041025,111500,0.7485,0.7485,0.7484,0.7485
AUDUSD,20041025,111600,0.7485,0.7485,0.7484,0.7485
AUDUSD,20041025,111700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041025,111800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041025,111900,0.7488,0.7488,0.7486,0.7486
AUDUSD,20041025,112000,0.7487,0.7488,0.7487,0.7487
AUDUSD,20041025,112100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041025,112200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041025,112300,0.7484,0.7485,0.7483,0.7483
AUDUSD,20041025,112400,0.7482,0.7482,0.7479,0.7479
AUDUSD,20041025,112500,0.7480,0.7480,0.7479,0.7480
AUDUSD,20041025,112600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20041025,112700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041025,112800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041025,112900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041025,113000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041025,113100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041025,113200,0.7484,0.7486,0.7484,0.7486
AUDUSD,20041025,113400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041025,113500,0.7487,0.7487,0.7485,0.7485
AUDUSD,20041025,113600,0.7484,0.7486,0.7484,0.7486
AUDUSD,20041025,113700,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041025,113800,0.7485,0.7487,0.7485,0.7487
AUDUSD,20041025,113900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041025,114000,0.7486,0.7488,0.7486,0.7487
AUDUSD,20041025,114100,0.7487,0.7489,0.7487,0.7489
AUDUSD,20041025,114200,0.7488,0.7489,0.7487,0.7489
AUDUSD,20041025,114300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041025,114400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041025,114500,0.7492,0.7492,0.7491,0.7492
AUDUSD,20041025,114600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041025,114700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041025,114800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041025,114900,0.7491,0.7491,0.7489,0.7490
AUDUSD,20041025,115000,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041025,115100,0.7488,0.7491,0.7488,0.7490
AUDUSD,20041025,115200,0.7489,0.7490,0.7489,0.7489
AUDUSD,20041025,115300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041025,115400,0.7488,0.7488,0.7486,0.7486
AUDUSD,20041025,115500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041025,115600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041025,115700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041025,115800,0.7483,0.7486,0.7483,0.7486
AUDUSD,20041025,115900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041025,120000,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041025,120100,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041025,120200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041025,120300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,120400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,120500,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041025,120600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041025,120700,0.7492,0.7492,0.7490,0.7491
AUDUSD,20041025,120800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041025,120900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041025,121000,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041025,121100,0.7491,0.7491,0.7489,0.7490
AUDUSD,20041025,121200,0.7491,0.7491,0.7489,0.7490
AUDUSD,20041025,121300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041025,121400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,121500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041025,121600,0.7487,0.7488,0.7487,0.7487
AUDUSD,20041025,121700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041025,121800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041025,121900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041025,122000,0.7487,0.7489,0.7487,0.7488
AUDUSD,20041025,122100,0.7487,0.7488,0.7487,0.7487
AUDUSD,20041025,122200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041025,122300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,122400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041025,122500,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041025,122600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041025,122700,0.7490,0.7490,0.7488,0.7488
AUDUSD,20041025,122800,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041025,122900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,123000,0.7490,0.7492,0.7490,0.7490
AUDUSD,20041025,123100,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041025,123200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,123300,0.7490,0.7493,0.7490,0.7493
AUDUSD,20041025,123400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041025,123500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041025,123600,0.7492,0.7492,0.7491,0.7492
AUDUSD,20041025,123700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041025,123800,0.7492,0.7492,0.7491,0.7492
AUDUSD,20041025,123900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041025,124000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041025,124100,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041025,124200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041025,124300,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041025,124400,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041025,124500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,124600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041025,124700,0.7488,0.7488,0.7486,0.7486
AUDUSD,20041025,124800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041025,124900,0.7484,0.7484,0.7482,0.7482
AUDUSD,20041025,125000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041025,125100,0.7481,0.7482,0.7481,0.7482
AUDUSD,20041025,125200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041025,125300,0.7483,0.7484,0.7483,0.7483
AUDUSD,20041025,125400,0.7484,0.7484,0.7483,0.7484
AUDUSD,20041025,125500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20041025,125600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041025,125700,0.7483,0.7483,0.7481,0.7481
AUDUSD,20041025,125800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041025,125900,0.7480,0.7480,0.7479,0.7479
AUDUSD,20041025,130000,0.7479,0.7479,0.7478,0.7479
AUDUSD,20041025,130100,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041025,130200,0.7478,0.7482,0.7478,0.7481
AUDUSD,20041025,130300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041025,130400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041025,130500,0.7481,0.7481,0.7479,0.7480
AUDUSD,20041025,130600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041025,130700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041025,130800,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041025,130900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041025,131000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20041025,131100,0.7478,0.7478,0.7476,0.7476
AUDUSD,20041025,131200,0.7475,0.7476,0.7472,0.7472
AUDUSD,20041025,131300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,131400,0.7472,0.7474,0.7472,0.7472
AUDUSD,20041025,131500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,131600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041025,131700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,131800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,131900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,132000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,132100,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041025,132200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,132300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,132400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041025,132500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041025,132600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,132700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,132800,0.7471,0.7471,0.7469,0.7470
AUDUSD,20041025,132900,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041025,133000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041025,133100,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041025,133200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,133300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,133400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,133500,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041025,133600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041025,133700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,133800,0.7468,0.7469,0.7467,0.7469
AUDUSD,20041025,133900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041025,134000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,134100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,134200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,134300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,134400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,134500,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041025,134600,0.7468,0.7469,0.7468,0.7468
AUDUSD,20041025,134700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041025,134800,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041025,134900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,135000,0.7463,0.7464,0.7462,0.7464
AUDUSD,20041025,135100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,135200,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,135300,0.7467,0.7468,0.7467,0.7467
AUDUSD,20041025,135400,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,135500,0.7466,0.7466,0.7464,0.7465
AUDUSD,20041025,135600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,135700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,135800,0.7466,0.7469,0.7466,0.7469
AUDUSD,20041025,135900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041025,140000,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041025,140100,0.7466,0.7466,0.7463,0.7463
AUDUSD,20041025,140200,0.7464,0.7464,0.7461,0.7462
AUDUSD,20041025,140300,0.7461,0.7462,0.7460,0.7462
AUDUSD,20041025,140400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,140500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,140600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,140700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,140800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,140900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,141000,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041025,141100,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041025,141200,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,141300,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041025,141400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,141500,0.7467,0.7467,0.7465,0.7466
AUDUSD,20041025,141600,0.7465,0.7465,0.7461,0.7462
AUDUSD,20041025,141700,0.7463,0.7464,0.7462,0.7462
AUDUSD,20041025,141800,0.7461,0.7463,0.7461,0.7463
AUDUSD,20041025,141900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,142000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,142100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,142200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,142300,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041025,142400,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041025,142500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,142600,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041025,142700,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041025,142800,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041025,142900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041025,143000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,143100,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041025,143200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,143300,0.7460,0.7462,0.7459,0.7461
AUDUSD,20041025,143400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,143500,0.7461,0.7463,0.7461,0.7463
AUDUSD,20041025,143700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,143800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041025,143900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,144000,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041025,144100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,144200,0.7464,0.7464,0.7461,0.7461
AUDUSD,20041025,144300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041025,144400,0.7459,0.7461,0.7459,0.7460
AUDUSD,20041025,144500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,144600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,144700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041025,144800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,144900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041025,145000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,145100,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041025,145200,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041025,145300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,145400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041025,145500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041025,145600,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041025,145700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041025,145800,0.7458,0.7459,0.7458,0.7458
AUDUSD,20041025,145900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041025,150000,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041025,150100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041025,150200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041025,150300,0.7458,0.7459,0.7458,0.7458
AUDUSD,20041025,150400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,150500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,150600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,150700,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041025,150800,0.7461,0.7463,0.7461,0.7462
AUDUSD,20041025,150900,0.7463,0.7463,0.7460,0.7461
AUDUSD,20041025,151000,0.7459,0.7459,0.7455,0.7455
AUDUSD,20041025,151100,0.7456,0.7459,0.7456,0.7459
AUDUSD,20041025,151200,0.7460,0.7462,0.7460,0.7461
AUDUSD,20041025,151300,0.7460,0.7462,0.7460,0.7461
AUDUSD,20041025,151400,0.7460,0.7460,0.7458,0.7459
AUDUSD,20041025,151500,0.7460,0.7462,0.7460,0.7462
AUDUSD,20041025,151600,0.7463,0.7463,0.7460,0.7460
AUDUSD,20041025,151700,0.7461,0.7462,0.7460,0.7462
AUDUSD,20041025,151800,0.7463,0.7466,0.7463,0.7464
AUDUSD,20041025,151900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041025,152000,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041025,152100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,152200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,152300,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041025,152400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,152500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,152600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041025,152700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,152800,0.7460,0.7461,0.7460,0.7460
AUDUSD,20041025,152900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041025,153000,0.7463,0.7464,0.7462,0.7463
AUDUSD,20041025,153100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,153200,0.7462,0.7462,0.7459,0.7459
AUDUSD,20041025,153300,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041025,153400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,153500,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041025,153600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041025,153700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,153800,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041025,153900,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041025,154000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,154100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041025,154200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,154300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041025,154400,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041025,154500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,154600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,154700,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041025,154800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041025,154900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,155000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041025,155100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,155200,0.7468,0.7469,0.7467,0.7469
AUDUSD,20041025,155300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041025,155400,0.7466,0.7467,0.7464,0.7464
AUDUSD,20041025,155500,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041025,155600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,155700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041025,155800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041025,155900,0.7462,0.7462,0.7459,0.7459
AUDUSD,20041025,160000,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041025,160100,0.7457,0.7459,0.7457,0.7457
AUDUSD,20041025,160200,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041025,160300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041025,160400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,160500,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041025,160600,0.7458,0.7459,0.7457,0.7459
AUDUSD,20041025,160700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,160800,0.7461,0.7461,0.7459,0.7460
AUDUSD,20041025,160900,0.7461,0.7462,0.7460,0.7461
AUDUSD,20041025,161000,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041025,161100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,161200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041025,161300,0.7460,0.7460,0.7456,0.7457
AUDUSD,20041025,161400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041025,161500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,161600,0.7459,0.7460,0.7459,0.7459
AUDUSD,20041025,161700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,161800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,161900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,162000,0.7460,0.7461,0.7460,0.7460
AUDUSD,20041025,162100,0.7461,0.7461,0.7458,0.7458
AUDUSD,20041025,162200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041025,162300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,162400,0.7460,0.7460,0.7458,0.7458
AUDUSD,20041025,162500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041025,162600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041025,162700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041025,162800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041025,162900,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041025,163000,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041025,163100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041025,163200,0.7458,0.7461,0.7458,0.7461
AUDUSD,20041025,163300,0.7462,0.7464,0.7462,0.7463
AUDUSD,20041025,163400,0.7462,0.7463,0.7462,0.7462
AUDUSD,20041025,163500,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041025,163600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,163700,0.7461,0.7463,0.7461,0.7462
AUDUSD,20041025,163800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,163900,0.7464,0.7464,0.7462,0.7462
AUDUSD,20041025,164000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,164100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,164200,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041025,164300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,164400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,164500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,164600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,164700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,164800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,164900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041025,165000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,165100,0.7465,0.7466,0.7463,0.7464
AUDUSD,20041025,165200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,165300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,165400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,165500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041025,165600,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041025,165700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,165800,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041025,165900,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041025,170000,0.7461,0.7463,0.7461,0.7462
AUDUSD,20041025,170100,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041025,170200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,170300,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041025,170400,0.7465,0.7467,0.7465,0.7467
AUDUSD,20041025,170500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,170600,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,170700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,170800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,170900,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041025,171000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,171100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,171200,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041025,171300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,171400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,171500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,171600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,171700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,171800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,171900,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041025,172000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,172100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,172200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,172300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041025,172400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041025,172500,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041025,172600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,172700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,172800,0.7464,0.7465,0.7461,0.7461
AUDUSD,20041025,172900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,173000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,173100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,173200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,173300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,173400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041025,173500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,173600,0.7462,0.7465,0.7462,0.7465
AUDUSD,20041025,173700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,173800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,173900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,174000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041025,174100,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041025,174200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,174300,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041025,174400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041025,174500,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,174600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,174700,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041025,174800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,174900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,175000,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041025,175100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,175200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,175300,0.7473,0.7473,0.7471,0.7472
AUDUSD,20041025,175400,0.7471,0.7473,0.7471,0.7471
AUDUSD,20041025,175500,0.7470,0.7472,0.7470,0.7472
AUDUSD,20041025,175600,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041025,175700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,175800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,175900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,180000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,180100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041025,180200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,180300,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041025,180400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,180500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,180600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,180700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,180800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,180900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,181000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,181100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,181200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,181300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,181400,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041025,181500,0.7470,0.7470,0.7468,0.7468
AUDUSD,20041025,181600,0.7467,0.7469,0.7467,0.7469
AUDUSD,20041025,181700,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041025,181800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041025,181900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041025,182000,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041025,182100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,182200,0.7467,0.7468,0.7466,0.7468
AUDUSD,20041025,182300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,182400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,182500,0.7469,0.7471,0.7469,0.7471
AUDUSD,20041025,182600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,182700,0.7469,0.7469,0.7467,0.7468
AUDUSD,20041025,182800,0.7467,0.7470,0.7467,0.7470
AUDUSD,20041025,182900,0.7469,0.7469,0.7467,0.7468
AUDUSD,20041025,183000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041025,183100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041025,183200,0.7467,0.7469,0.7467,0.7469
AUDUSD,20041025,183300,0.7468,0.7470,0.7468,0.7470
AUDUSD,20041025,183400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,183500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041025,183600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,183700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,183800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,183900,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041025,184000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,184100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041025,184200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,184300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041025,184400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,184500,0.7471,0.7472,0.7468,0.7468
AUDUSD,20041025,184600,0.7469,0.7471,0.7469,0.7471
AUDUSD,20041025,184700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,184800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,184900,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041025,185000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,185100,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041025,185200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,185300,0.7470,0.7472,0.7470,0.7471
AUDUSD,20041025,185400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,185500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,185600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,185700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,185800,0.7474,0.7475,0.7474,0.7474
AUDUSD,20041025,185900,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041025,190000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,190100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,190200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,190300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,190400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,190500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,190600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,190700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,190800,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041025,190900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,191000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,191100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041025,191300,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041025,191400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041025,191500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,191600,0.7472,0.7473,0.7471,0.7473
AUDUSD,20041025,191700,0.7474,0.7477,0.7474,0.7477
AUDUSD,20041025,191800,0.7478,0.7478,0.7474,0.7474
AUDUSD,20041025,191900,0.7473,0.7475,0.7473,0.7475
AUDUSD,20041025,192000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041025,192100,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041025,192200,0.7476,0.7478,0.7476,0.7477
AUDUSD,20041025,192300,0.7476,0.7476,0.7473,0.7473
AUDUSD,20041025,192400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041025,192500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,192600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,192700,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041025,192800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,192900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041025,193000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041025,193100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,193200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,193300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,193400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,193500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,193600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,193700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,193800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,193900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,194000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,194100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,194200,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,194300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041025,194400,0.7474,0.7476,0.7474,0.7475
AUDUSD,20041025,194500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041025,194600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,194700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,194800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,194900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,195000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,195100,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041025,195200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,195300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,195400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,195500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041025,195600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,195700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,195800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,195900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,200000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,200100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,200200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,200300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041025,200400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041025,200500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,200600,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,200700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,200800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,200900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,201000,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,201100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041025,201200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041025,201300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041025,201400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041025,201500,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041025,201600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041025,201700,0.7476,0.7476,0.7475,0.7476
AUDUSD,20041025,201800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041025,201900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041025,202000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041025,202100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041025,202200,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041025,202300,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041025,202400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,202500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,202600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,202700,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041025,202800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,202900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041025,203000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,203100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,203200,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041025,203300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041025,203400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,203500,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041025,203600,0.7468,0.7469,0.7468,0.7468
AUDUSD,20041025,203700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041025,203800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041025,203900,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041025,204000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,204100,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041025,204200,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041025,204300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,204400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,204500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,204600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,204700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,204800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,204900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,205000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,205100,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041025,205200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,205300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041025,205400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041025,205500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041025,205600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,205700,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041025,205800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,205900,0.7460,0.7462,0.7460,0.7462
AUDUSD,20041025,210000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041025,210100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,210200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,210300,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041025,210400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,210500,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041025,210600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,210700,0.7463,0.7463,0.7461,0.7461
AUDUSD,20041025,210800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,210900,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041025,211000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,211100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,211200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,211300,0.7463,0.7465,0.7463,0.7464
AUDUSD,20041025,211400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,211500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,211600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,211700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041025,211800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,211900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,212000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,212100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,212200,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,212300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,212400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041025,212500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,212600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041025,212700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,212800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,212900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,213000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,213100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,213200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,213300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,213400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041025,213500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,213600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,213700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,213800,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041025,213900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,214000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,214100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,214200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,214300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,214400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,214500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,214600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,214700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,214800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,214900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,215000,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041025,215100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,215300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,215400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,215500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,215600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,215700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,215800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,215900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,220900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,221000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,221900,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041025,222000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,222100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041025,222200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041025,222300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041025,222400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,222500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,222600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,222700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041025,222800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,222900,0.7463,0.7463,0.7461,0.7461
AUDUSD,20041025,223000,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041025,223100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,223200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,223300,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,223400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,223500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,223600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041025,223700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,223800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,223900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,224000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,224100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,224200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041025,224300,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041025,224400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041025,224500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,224600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041025,224700,0.7463,0.7463,0.7460,0.7461
AUDUSD,20041025,224800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041025,224900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041025,225000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041025,225100,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041025,225200,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041025,225300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,225400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,225500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041025,225600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,225700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,225800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,225900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,230000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,230100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041025,230200,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041025,230300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,230400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,230500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041025,230600,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041025,230700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041025,230800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,230900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,231000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,231100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,231200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,231300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041025,231400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,231500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,231600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,231700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,231800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,231900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041025,232300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,232900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,233000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,233100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,233200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,233300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041025,233400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,233500,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041025,233600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,233700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041025,233800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,233900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234100,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041025,234200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,234900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,235000,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041025,235100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,235200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041025,235300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041025,235400,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041025,235500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,235600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,235700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041025,235800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,000000,0.7473,0.7474,0.7473,0.7474
AUDJPY,20041025,000100,79.63,79.63,79.62,79.62
AUDJPY,20041025,000200,79.63,79.63,79.62,79.62
AUDJPY,20041025,000300,79.63,79.64,79.62,79.62
AUDJPY,20041025,000400,79.63,79.64,79.63,79.64
AUDJPY,20041025,000500,79.63,79.63,79.61,79.61
AUDJPY,20041025,000600,79.62,79.62,79.61,79.62
AUDJPY,20041025,000700,79.61,79.61,79.60,79.60
AUDJPY,20041025,000800,79.59,79.61,79.59,79.60
AUDJPY,20041025,000900,79.61,79.61,79.60,79.60
AUDJPY,20041025,001000,79.59,79.59,79.59,79.59
AUDJPY,20041025,001100,79.59,79.59,79.58,79.58
AUDJPY,20041025,001200,79.57,79.57,79.56,79.56
AUDJPY,20041025,001300,79.56,79.57,79.56,79.57
AUDJPY,20041025,001400,79.56,79.56,79.56,79.56
AUDJPY,20041025,001500,79.57,79.57,79.56,79.57
AUDJPY,20041025,001600,79.56,79.57,79.56,79.57
AUDJPY,20041025,001700,79.56,79.56,79.55,79.56
AUDJPY,20041025,001800,79.56,79.56,79.56,79.56
AUDJPY,20041025,001900,79.56,79.56,79.56,79.56
AUDJPY,20041025,002000,79.56,79.56,79.56,79.56
AUDJPY,20041025,002100,79.56,79.58,79.56,79.58
AUDJPY,20041025,002200,79.58,79.58,79.58,79.58
AUDJPY,20041025,002300,79.57,79.57,79.57,79.57
AUDJPY,20041025,002400,79.58,79.58,79.58,79.58
AUDJPY,20041025,002500,79.57,79.58,79.57,79.58
AUDJPY,20041025,002600,79.57,79.58,79.57,79.58
AUDJPY,20041025,002700,79.58,79.58,79.58,79.58
AUDJPY,20041025,002800,79.57,79.57,79.56,79.56
AUDJPY,20041025,002900,79.55,79.56,79.53,79.53
AUDJPY,20041025,003000,79.53,79.54,79.53,79.54
AUDJPY,20041025,003100,79.55,79.55,79.55,79.55
AUDJPY,20041025,003200,79.54,79.56,79.54,79.55
AUDJPY,20041025,003300,79.56,79.56,79.56,79.56
AUDJPY,20041025,003400,79.55,79.57,79.55,79.56
AUDJPY,20041025,003500,79.57,79.57,79.56,79.57
AUDJPY,20041025,003600,79.58,79.58,79.56,79.56
AUDJPY,20041025,003700,79.55,79.55,79.55,79.55
AUDJPY,20041025,003800,79.54,79.54,79.53,79.53
AUDJPY,20041025,003900,79.52,79.53,79.52,79.53
AUDJPY,20041025,004000,79.52,79.52,79.52,79.52
AUDJPY,20041025,004100,79.52,79.53,79.52,79.53
AUDJPY,20041025,004200,79.54,79.54,79.53,79.53
AUDJPY,20041025,004300,79.53,79.53,79.52,79.52
AUDJPY,20041025,004400,79.53,79.53,79.50,79.50
AUDJPY,20041025,004500,79.49,79.49,79.49,79.49
AUDJPY,20041025,004600,79.48,79.48,79.48,79.48
AUDJPY,20041025,004700,79.48,79.48,79.48,79.48
AUDJPY,20041025,004800,79.48,79.48,79.47,79.47
AUDJPY,20041025,004900,79.47,79.47,79.47,79.47
AUDJPY,20041025,005000,79.45,79.45,79.45,79.45
AUDJPY,20041025,005100,79.45,79.46,79.45,79.45
AUDJPY,20041025,005200,79.46,79.47,79.46,79.47
AUDJPY,20041025,005300,79.48,79.51,79.48,79.51
AUDJPY,20041025,005400,79.52,79.54,79.52,79.54
AUDJPY,20041025,005500,79.53,79.53,79.53,79.53
AUDJPY,20041025,005600,79.53,79.54,79.53,79.53
AUDJPY,20041025,005700,79.54,79.56,79.54,79.56
AUDJPY,20041025,005800,79.57,79.58,79.57,79.57
AUDJPY,20041025,005900,79.58,79.58,79.58,79.58
AUDJPY,20041025,010000,79.58,79.58,79.58,79.58
AUDJPY,20041025,010100,79.59,79.59,79.58,79.58
AUDJPY,20041025,010200,79.58,79.58,79.58,79.58
AUDJPY,20041025,010300,79.58,79.59,79.57,79.57
AUDJPY,20041025,010400,79.56,79.56,79.55,79.55
AUDJPY,20041025,010500,79.55,79.56,79.55,79.56
AUDJPY,20041025,010600,79.55,79.56,79.55,79.55
AUDJPY,20041025,010700,79.54,79.54,79.51,79.51
AUDJPY,20041025,010800,79.52,79.52,79.51,79.52
AUDJPY,20041025,010900,79.51,79.51,79.51,79.51
AUDJPY,20041025,011000,79.52,79.52,79.52,79.52
AUDJPY,20041025,011100,79.52,79.52,79.51,79.51
AUDJPY,20041025,011200,79.50,79.50,79.50,79.50
AUDJPY,20041025,011300,79.50,79.50,79.50,79.50
AUDJPY,20041025,011400,79.50,79.50,79.49,79.49
AUDJPY,20041025,011500,79.48,79.49,79.48,79.48
AUDJPY,20041025,011600,79.48,79.48,79.48,79.48
AUDJPY,20041025,011700,79.48,79.48,79.48,79.48
AUDJPY,20041025,011800,79.48,79.48,79.48,79.48
AUDJPY,20041025,011900,79.49,79.49,79.49,79.49
AUDJPY,20041025,012000,79.48,79.48,79.46,79.46
AUDJPY,20041025,012100,79.47,79.47,79.47,79.47
AUDJPY,20041025,012200,79.48,79.48,79.48,79.48
AUDJPY,20041025,012300,79.48,79.48,79.48,79.48
AUDJPY,20041025,012400,79.47,79.47,79.44,79.46
AUDJPY,20041025,012500,79.45,79.45,79.42,79.42
AUDJPY,20041025,012600,79.41,79.41,79.33,79.33
AUDJPY,20041025,012700,79.34,79.39,79.34,79.39
AUDJPY,20041025,012800,79.38,79.38,79.34,79.34
AUDJPY,20041025,012900,79.33,79.33,79.31,79.33
AUDJPY,20041025,013000,79.34,79.34,79.32,79.33
AUDJPY,20041025,013100,79.32,79.33,79.32,79.32
AUDJPY,20041025,013200,79.31,79.32,79.31,79.31
AUDJPY,20041025,013300,79.32,79.33,79.31,79.33
AUDJPY,20041025,013400,79.35,79.39,79.34,79.38
AUDJPY,20041025,013500,79.37,79.37,79.35,79.36
AUDJPY,20041025,013600,79.35,79.35,79.35,79.35
AUDJPY,20041025,013700,79.36,79.36,79.35,79.35
AUDJPY,20041025,013800,79.36,79.36,79.34,79.34
AUDJPY,20041025,013900,79.33,79.34,79.33,79.34
AUDJPY,20041025,014000,79.35,79.36,79.34,79.36
AUDJPY,20041025,014100,79.35,79.35,79.35,79.35
AUDJPY,20041025,014200,79.35,79.36,79.34,79.34
AUDJPY,20041025,014300,79.35,79.35,79.33,79.33
AUDJPY,20041025,014400,79.33,79.33,79.33,79.33
AUDJPY,20041025,014500,79.34,79.36,79.34,79.36
AUDJPY,20041025,014600,79.36,79.36,79.36,79.36
AUDJPY,20041025,014700,79.37,79.37,79.36,79.37
AUDJPY,20041025,014800,79.36,79.36,79.35,79.35
AUDJPY,20041025,014900,79.34,79.36,79.34,79.36
AUDJPY,20041025,015000,79.35,79.35,79.35,79.35
AUDJPY,20041025,015100,79.36,79.36,79.35,79.35
AUDJPY,20041025,015200,79.36,79.36,79.35,79.35
AUDJPY,20041025,015300,79.35,79.35,79.33,79.33
AUDJPY,20041025,015400,79.32,79.32,79.29,79.29
AUDJPY,20041025,015500,79.30,79.30,79.29,79.29
AUDJPY,20041025,015600,79.30,79.30,79.29,79.29
AUDJPY,20041025,015700,79.29,79.30,79.25,79.25
AUDJPY,20041025,015800,79.26,79.27,79.23,79.23
AUDJPY,20041025,015900,79.22,79.22,79.19,79.21
AUDJPY,20041025,020000,79.22,79.23,79.21,79.22
AUDJPY,20041025,020100,79.23,79.26,79.23,79.25
AUDJPY,20041025,020200,79.24,79.26,79.24,79.26
AUDJPY,20041025,020300,79.27,79.29,79.27,79.29
AUDJPY,20041025,020400,79.28,79.28,79.26,79.26
AUDJPY,20041025,020500,79.27,79.28,79.27,79.28
AUDJPY,20041025,020600,79.28,79.29,79.28,79.28
AUDJPY,20041025,020700,79.29,79.29,79.28,79.29
AUDJPY,20041025,020800,79.28,79.28,79.28,79.28
AUDJPY,20041025,020900,79.29,79.32,79.29,79.32
AUDJPY,20041025,021000,79.33,79.33,79.33,79.33
AUDJPY,20041025,021100,79.34,79.34,79.34,79.34
AUDJPY,20041025,021200,79.35,79.35,79.34,79.35
AUDJPY,20041025,021300,79.34,79.34,79.33,79.33
AUDJPY,20041025,021400,79.32,79.34,79.32,79.34
AUDJPY,20041025,021500,79.34,79.34,79.34,79.34
AUDJPY,20041025,021600,79.35,79.35,79.35,79.35
AUDJPY,20041025,021700,79.35,79.35,79.35,79.35
AUDJPY,20041025,021800,79.36,79.36,79.36,79.36
AUDJPY,20041025,021900,79.36,79.36,79.34,79.34
AUDJPY,20041025,022000,79.33,79.34,79.33,79.33
AUDJPY,20041025,022100,79.34,79.35,79.32,79.32
AUDJPY,20041025,022200,79.33,79.33,79.30,79.31
AUDJPY,20041025,022300,79.30,79.30,79.28,79.28
AUDJPY,20041025,022400,79.29,79.34,79.29,79.34
AUDJPY,20041025,022500,79.33,79.36,79.33,79.35
AUDJPY,20041025,022600,79.36,79.36,79.36,79.36
AUDJPY,20041025,022700,79.36,79.36,79.36,79.36
AUDJPY,20041025,022800,79.36,79.37,79.36,79.36
AUDJPY,20041025,022900,79.37,79.38,79.37,79.38
AUDJPY,20041025,023000,79.37,79.40,79.37,79.40
AUDJPY,20041025,023100,79.41,79.41,79.38,79.38
AUDJPY,20041025,023200,79.37,79.38,79.37,79.38
AUDJPY,20041025,023300,79.37,79.38,79.37,79.38
AUDJPY,20041025,023400,79.39,79.39,79.38,79.39
AUDJPY,20041025,023500,79.40,79.45,79.40,79.45
AUDJPY,20041025,023600,79.44,79.44,79.42,79.43
AUDJPY,20041025,023700,79.44,79.45,79.44,79.45
AUDJPY,20041025,023800,79.46,79.47,79.45,79.47
AUDJPY,20041025,023900,79.46,79.46,79.42,79.42
AUDJPY,20041025,024000,79.43,79.44,79.43,79.43
AUDJPY,20041025,024100,79.42,79.43,79.42,79.43
AUDJPY,20041025,024200,79.42,79.42,79.40,79.40
AUDJPY,20041025,024300,79.39,79.40,79.39,79.39
AUDJPY,20041025,024400,79.40,79.42,79.40,79.42
AUDJPY,20041025,024500,79.41,79.41,79.40,79.41
AUDJPY,20041025,024600,79.40,79.41,79.39,79.41
AUDJPY,20041025,024700,79.41,79.41,79.41,79.41
AUDJPY,20041025,024800,79.40,79.43,79.40,79.43
AUDJPY,20041025,024900,79.44,79.44,79.42,79.43
AUDJPY,20041025,025000,79.44,79.46,79.44,79.46
AUDJPY,20041025,025100,79.45,79.45,79.43,79.43
AUDJPY,20041025,025200,79.44,79.47,79.44,79.47
AUDJPY,20041025,025300,79.48,79.49,79.47,79.47
AUDJPY,20041025,025400,79.48,79.50,79.48,79.50
AUDJPY,20041025,025500,79.49,79.50,79.49,79.50
AUDJPY,20041025,025600,79.51,79.54,79.51,79.52
AUDJPY,20041025,025700,79.52,79.52,79.52,79.52
AUDJPY,20041025,025800,79.53,79.53,79.51,79.51
AUDJPY,20041025,025900,79.50,79.50,79.49,79.49
AUDJPY,20041025,030000,79.48,79.48,79.46,79.46
AUDJPY,20041025,030100,79.47,79.48,79.47,79.47
AUDJPY,20041025,030200,79.46,79.47,79.46,79.47
AUDJPY,20041025,030300,79.46,79.47,79.46,79.46
AUDJPY,20041025,030400,79.47,79.47,79.45,79.45
AUDJPY,20041025,030500,79.44,79.44,79.44,79.44
AUDJPY,20041025,030600,79.44,79.47,79.44,79.46
AUDJPY,20041025,030700,79.47,79.48,79.47,79.48
AUDJPY,20041025,030800,79.49,79.49,79.48,79.48
AUDJPY,20041025,030900,79.49,79.49,79.47,79.48
AUDJPY,20041025,031000,79.47,79.47,79.47,79.47
AUDJPY,20041025,031100,79.48,79.48,79.46,79.47
AUDJPY,20041025,031200,79.46,79.47,79.46,79.47
AUDJPY,20041025,031300,79.48,79.50,79.48,79.49
AUDJPY,20041025,031400,79.50,79.50,79.47,79.47
AUDJPY,20041025,031500,79.46,79.48,79.46,79.47
AUDJPY,20041025,031600,79.45,79.46,79.45,79.45
AUDJPY,20041025,031700,79.46,79.46,79.45,79.45
AUDJPY,20041025,031800,79.44,79.44,79.43,79.44
AUDJPY,20041025,031900,79.45,79.45,79.44,79.44
AUDJPY,20041025,032000,79.45,79.45,79.44,79.44
AUDJPY,20041025,032100,79.44,79.45,79.44,79.45
AUDJPY,20041025,032200,79.45,79.45,79.44,79.44
AUDJPY,20041025,032300,79.45,79.45,79.44,79.44
AUDJPY,20041025,032400,79.43,79.44,79.43,79.43
AUDJPY,20041025,032500,79.42,79.42,79.41,79.41
AUDJPY,20041025,032600,79.42,79.42,79.41,79.42
AUDJPY,20041025,032700,79.41,79.41,79.41,79.41
AUDJPY,20041025,032800,79.40,79.40,79.37,79.37
AUDJPY,20041025,032900,79.36,79.36,79.33,79.33
AUDJPY,20041025,033000,79.32,79.33,79.30,79.30
AUDJPY,20041025,033100,79.31,79.31,79.29,79.29
AUDJPY,20041025,033200,79.28,79.30,79.28,79.29
AUDJPY,20041025,033300,79.28,79.31,79.28,79.31
AUDJPY,20041025,033400,79.30,79.30,79.29,79.30
AUDJPY,20041025,033500,79.31,79.31,79.30,79.30
AUDJPY,20041025,033600,79.31,79.31,79.29,79.31
AUDJPY,20041025,033700,79.32,79.34,79.32,79.33
AUDJPY,20041025,033800,79.32,79.33,79.31,79.33
AUDJPY,20041025,033900,79.33,79.33,79.32,79.33
AUDJPY,20041025,034000,79.32,79.32,79.32,79.32
AUDJPY,20041025,034100,79.33,79.33,79.32,79.32
AUDJPY,20041025,034200,79.33,79.34,79.33,79.34
AUDJPY,20041025,034300,79.34,79.34,79.34,79.34
AUDJPY,20041025,034400,79.34,79.34,79.33,79.33
AUDJPY,20041025,034500,79.34,79.35,79.32,79.35
AUDJPY,20041025,034600,79.36,79.37,79.36,79.37
AUDJPY,20041025,034700,79.38,79.38,79.38,79.38
AUDJPY,20041025,034800,79.38,79.38,79.38,79.38
AUDJPY,20041025,034900,79.38,79.38,79.38,79.38
AUDJPY,20041025,035000,79.38,79.38,79.37,79.37
AUDJPY,20041025,035100,79.38,79.39,79.38,79.39
AUDJPY,20041025,035200,79.38,79.39,79.38,79.39
AUDJPY,20041025,035300,79.38,79.39,79.38,79.38
AUDJPY,20041025,035400,79.38,79.39,79.37,79.39
AUDJPY,20041025,035500,79.38,79.38,79.38,79.38
AUDJPY,20041025,035600,79.38,79.38,79.38,79.38
AUDJPY,20041025,035700,79.38,79.38,79.38,79.38
AUDJPY,20041025,035800,79.37,79.38,79.37,79.37
AUDJPY,20041025,035900,79.36,79.37,79.36,79.36
AUDJPY,20041025,040000,79.35,79.35,79.35,79.35
AUDJPY,20041025,040100,79.35,79.36,79.35,79.35
AUDJPY,20041025,040200,79.36,79.36,79.34,79.34
AUDJPY,20041025,040300,79.35,79.35,79.34,79.34
AUDJPY,20041025,040400,79.34,79.34,79.33,79.34
AUDJPY,20041025,040500,79.34,79.35,79.34,79.35
AUDJPY,20041025,040600,79.36,79.36,79.35,79.35
AUDJPY,20041025,040700,79.36,79.37,79.35,79.37
AUDJPY,20041025,040800,79.38,79.38,79.38,79.38
AUDJPY,20041025,040900,79.39,79.39,79.39,79.39
AUDJPY,20041025,041000,79.40,79.41,79.40,79.40
AUDJPY,20041025,041100,79.41,79.41,79.41,79.41
AUDJPY,20041025,041200,79.42,79.42,79.41,79.41
AUDJPY,20041025,041300,79.40,79.40,79.40,79.40
AUDJPY,20041025,041400,79.41,79.41,79.39,79.39
AUDJPY,20041025,041500,79.38,79.38,79.37,79.37
AUDJPY,20041025,041600,79.37,79.38,79.37,79.38
AUDJPY,20041025,041700,79.38,79.39,79.38,79.39
AUDJPY,20041025,041800,79.39,79.40,79.39,79.40
AUDJPY,20041025,041900,79.41,79.42,79.41,79.42
AUDJPY,20041025,042000,79.43,79.44,79.43,79.43
AUDJPY,20041025,042100,79.44,79.45,79.44,79.44
AUDJPY,20041025,042200,79.43,79.43,79.43,79.43
AUDJPY,20041025,042300,79.43,79.43,79.42,79.43
AUDJPY,20041025,042400,79.43,79.43,79.43,79.43
AUDJPY,20041025,042500,79.42,79.42,79.42,79.42
AUDJPY,20041025,042600,79.42,79.42,79.42,79.42
AUDJPY,20041025,042700,79.42,79.43,79.42,79.43
AUDJPY,20041025,042800,79.42,79.42,79.42,79.42
AUDJPY,20041025,042900,79.42,79.42,79.42,79.42
AUDJPY,20041025,043000,79.42,79.43,79.42,79.42
AUDJPY,20041025,043100,79.43,79.43,79.42,79.42
AUDJPY,20041025,043200,79.41,79.41,79.41,79.41
AUDJPY,20041025,043300,79.42,79.43,79.42,79.42
AUDJPY,20041025,043400,79.41,79.42,79.41,79.42
AUDJPY,20041025,043500,79.42,79.42,79.42,79.42
AUDJPY,20041025,043600,79.42,79.43,79.42,79.43
AUDJPY,20041025,043700,79.43,79.43,79.43,79.43
AUDJPY,20041025,043800,79.44,79.44,79.43,79.43
AUDJPY,20041025,043900,79.44,79.44,79.44,79.44
AUDJPY,20041025,044000,79.44,79.45,79.44,79.45
AUDJPY,20041025,044100,79.44,79.45,79.44,79.45
AUDJPY,20041025,044200,79.45,79.46,79.45,79.46
AUDJPY,20041025,044300,79.46,79.46,79.45,79.45
AUDJPY,20041025,044400,79.45,79.45,79.45,79.45
AUDJPY,20041025,044500,79.45,79.45,79.45,79.45
AUDJPY,20041025,044600,79.44,79.44,79.44,79.44
AUDJPY,20041025,044700,79.44,79.44,79.44,79.44
AUDJPY,20041025,044800,79.44,79.44,79.43,79.44
AUDJPY,20041025,044900,79.43,79.43,79.42,79.43
AUDJPY,20041025,045000,79.42,79.43,79.42,79.43
AUDJPY,20041025,045100,79.42,79.42,79.42,79.42
AUDJPY,20041025,045200,79.42,79.42,79.42,79.42
AUDJPY,20041025,045300,79.41,79.41,79.41,79.41
AUDJPY,20041025,045400,79.41,79.44,79.41,79.44
AUDJPY,20041025,045500,79.44,79.44,79.44,79.44
AUDJPY,20041025,045600,79.44,79.44,79.44,79.44
AUDJPY,20041025,045700,79.45,79.45,79.45,79.45
AUDJPY,20041025,045800,79.45,79.45,79.45,79.45
AUDJPY,20041025,045900,79.45,79.47,79.45,79.47
AUDJPY,20041025,050000,79.48,79.48,79.48,79.48
AUDJPY,20041025,050100,79.47,79.47,79.47,79.47
AUDJPY,20041025,050200,79.47,79.47,79.46,79.46
AUDJPY,20041025,050300,79.45,79.45,79.45,79.45
AUDJPY,20041025,050400,79.44,79.44,79.43,79.43
AUDJPY,20041025,050500,79.43,79.43,79.43,79.43
AUDJPY,20041025,050600,79.44,79.44,79.43,79.44
AUDJPY,20041025,050700,79.43,79.43,79.43,79.43
AUDJPY,20041025,050800,79.43,79.44,79.43,79.43
AUDJPY,20041025,050900,79.44,79.44,79.44,79.44
AUDJPY,20041025,051000,79.44,79.44,79.44,79.44
AUDJPY,20041025,051100,79.45,79.46,79.45,79.46
AUDJPY,20041025,051200,79.46,79.46,79.46,79.46
AUDJPY,20041025,051300,79.45,79.46,79.45,79.46
AUDJPY,20041025,051400,79.46,79.46,79.46,79.46
AUDJPY,20041025,051500,79.45,79.45,79.45,79.45
AUDJPY,20041025,051600,79.45,79.45,79.45,79.45
AUDJPY,20041025,051700,79.45,79.45,79.44,79.44
AUDJPY,20041025,051800,79.43,79.43,79.42,79.42
AUDJPY,20041025,051900,79.41,79.42,79.41,79.42
AUDJPY,20041025,052000,79.41,79.42,79.41,79.42
AUDJPY,20041025,052100,79.41,79.41,79.41,79.41
AUDJPY,20041025,052200,79.42,79.42,79.42,79.42
AUDJPY,20041025,052300,79.43,79.43,79.42,79.42
AUDJPY,20041025,052400,79.42,79.43,79.42,79.42
AUDJPY,20041025,052500,79.43,79.43,79.42,79.43
AUDJPY,20041025,052600,79.43,79.43,79.42,79.42
AUDJPY,20041025,052700,79.42,79.42,79.41,79.41
AUDJPY,20041025,052800,79.42,79.42,79.41,79.41
AUDJPY,20041025,052900,79.42,79.42,79.42,79.42
AUDJPY,20041025,053000,79.42,79.42,79.41,79.41
AUDJPY,20041025,053100,79.42,79.42,79.40,79.41
AUDJPY,20041025,053200,79.41,79.41,79.41,79.41
AUDJPY,20041025,053300,79.40,79.41,79.40,79.40
AUDJPY,20041025,053400,79.41,79.41,79.40,79.40
AUDJPY,20041025,053500,79.39,79.39,79.38,79.38
AUDJPY,20041025,053600,79.37,79.37,79.37,79.37
AUDJPY,20041025,053700,79.36,79.38,79.36,79.38
AUDJPY,20041025,053800,79.39,79.40,79.39,79.40
AUDJPY,20041025,053900,79.39,79.39,79.39,79.39
AUDJPY,20041025,054000,79.39,79.40,79.39,79.39
AUDJPY,20041025,054100,79.40,79.40,79.39,79.40
AUDJPY,20041025,054200,79.40,79.40,79.39,79.40
AUDJPY,20041025,054300,79.40,79.40,79.40,79.40
AUDJPY,20041025,054400,79.39,79.41,79.39,79.41
AUDJPY,20041025,054500,79.40,79.42,79.40,79.42
AUDJPY,20041025,054600,79.43,79.43,79.43,79.43
AUDJPY,20041025,054700,79.44,79.45,79.44,79.45
AUDJPY,20041025,054800,79.44,79.44,79.43,79.43
AUDJPY,20041025,054900,79.44,79.44,79.43,79.44
AUDJPY,20041025,055000,79.45,79.45,79.44,79.45
AUDJPY,20041025,055100,79.46,79.46,79.46,79.46
AUDJPY,20041025,055200,79.47,79.48,79.47,79.47
AUDJPY,20041025,055300,79.47,79.47,79.47,79.47
AUDJPY,20041025,055400,79.47,79.47,79.47,79.47
AUDJPY,20041025,055500,79.48,79.48,79.48,79.48
AUDJPY,20041025,055600,79.48,79.49,79.48,79.49
AUDJPY,20041025,055700,79.48,79.49,79.48,79.49
AUDJPY,20041025,055800,79.50,79.52,79.50,79.51
AUDJPY,20041025,055900,79.50,79.51,79.50,79.50
AUDJPY,20041025,060000,79.51,79.51,79.50,79.51
AUDJPY,20041025,060100,79.52,79.53,79.52,79.53
AUDJPY,20041025,060200,79.54,79.54,79.53,79.53
AUDJPY,20041025,060300,79.52,79.52,79.52,79.52
AUDJPY,20041025,060400,79.53,79.53,79.52,79.53
AUDJPY,20041025,060500,79.54,79.55,79.54,79.55
AUDJPY,20041025,060600,79.55,79.55,79.53,79.53
AUDJPY,20041025,060700,79.52,79.53,79.51,79.51
AUDJPY,20041025,060800,79.52,79.52,79.51,79.51
AUDJPY,20041025,060900,79.51,79.52,79.51,79.52
AUDJPY,20041025,061000,79.51,79.51,79.51,79.51
AUDJPY,20041025,061100,79.52,79.52,79.51,79.52
AUDJPY,20041025,061200,79.51,79.51,79.51,79.51
AUDJPY,20041025,061300,79.52,79.52,79.50,79.50
AUDJPY,20041025,061400,79.51,79.52,79.51,79.52
AUDJPY,20041025,061500,79.52,79.52,79.52,79.52
AUDJPY,20041025,061600,79.52,79.53,79.52,79.53
AUDJPY,20041025,061700,79.52,79.52,79.52,79.52
AUDJPY,20041025,061800,79.52,79.52,79.52,79.52
AUDJPY,20041025,061900,79.52,79.52,79.51,79.51
AUDJPY,20041025,062000,79.52,79.52,79.51,79.52
AUDJPY,20041025,062100,79.52,79.52,79.52,79.52
AUDJPY,20041025,062200,79.52,79.52,79.52,79.52
AUDJPY,20041025,062300,79.52,79.52,79.52,79.52
AUDJPY,20041025,062400,79.52,79.52,79.51,79.51
AUDJPY,20041025,062500,79.52,79.52,79.51,79.51
AUDJPY,20041025,062600,79.51,79.52,79.51,79.51
AUDJPY,20041025,062700,79.50,79.50,79.50,79.50
AUDJPY,20041025,062800,79.50,79.50,79.50,79.50
AUDJPY,20041025,062900,79.49,79.49,79.48,79.48
AUDJPY,20041025,063000,79.47,79.48,79.45,79.45
AUDJPY,20041025,063100,79.46,79.46,79.45,79.46
AUDJPY,20041025,063200,79.46,79.46,79.44,79.44
AUDJPY,20041025,063300,79.43,79.44,79.42,79.43
AUDJPY,20041025,063400,79.44,79.44,79.43,79.43
AUDJPY,20041025,063500,79.44,79.44,79.44,79.44
AUDJPY,20041025,063600,79.44,79.44,79.43,79.43
AUDJPY,20041025,063700,79.44,79.44,79.44,79.44
AUDJPY,20041025,063800,79.44,79.44,79.44,79.44
AUDJPY,20041025,063900,79.45,79.46,79.45,79.46
AUDJPY,20041025,064000,79.46,79.46,79.45,79.45
AUDJPY,20041025,064100,79.45,79.46,79.45,79.46
AUDJPY,20041025,064200,79.47,79.47,79.46,79.47
AUDJPY,20041025,064300,79.46,79.46,79.46,79.46
AUDJPY,20041025,064400,79.46,79.46,79.45,79.45
AUDJPY,20041025,064500,79.45,79.45,79.45,79.45
AUDJPY,20041025,064600,79.46,79.46,79.45,79.46
AUDJPY,20041025,064700,79.45,79.45,79.45,79.45
AUDJPY,20041025,064800,79.44,79.45,79.44,79.44
AUDJPY,20041025,064900,79.45,79.45,79.44,79.45
AUDJPY,20041025,065000,79.44,79.44,79.44,79.44
AUDJPY,20041025,065100,79.44,79.44,79.44,79.44
AUDJPY,20041025,065200,79.45,79.45,79.45,79.45
AUDJPY,20041025,065300,79.45,79.46,79.45,79.46
AUDJPY,20041025,065400,79.45,79.45,79.45,79.45
AUDJPY,20041025,065500,79.45,79.46,79.45,79.46
AUDJPY,20041025,065600,79.45,79.46,79.44,79.44
AUDJPY,20041025,065700,79.44,79.45,79.44,79.45
AUDJPY,20041025,065800,79.45,79.45,79.45,79.45
AUDJPY,20041025,065900,79.46,79.47,79.46,79.46
AUDJPY,20041025,070000,79.46,79.46,79.46,79.46
AUDJPY,20041025,070100,79.47,79.47,79.47,79.47
AUDJPY,20041025,070200,79.47,79.47,79.47,79.47
AUDJPY,20041025,070300,79.47,79.48,79.47,79.47
AUDJPY,20041025,070400,79.48,79.48,79.48,79.48
AUDJPY,20041025,070500,79.48,79.48,79.48,79.48
AUDJPY,20041025,070600,79.48,79.49,79.48,79.49
AUDJPY,20041025,070700,79.50,79.50,79.47,79.47
AUDJPY,20041025,070800,79.47,79.47,79.47,79.47
AUDJPY,20041025,070900,79.47,79.47,79.47,79.47
AUDJPY,20041025,071000,79.48,79.49,79.48,79.49
AUDJPY,20041025,071100,79.48,79.49,79.47,79.47
AUDJPY,20041025,071200,79.46,79.47,79.46,79.47
AUDJPY,20041025,071300,79.46,79.47,79.46,79.47
AUDJPY,20041025,071400,79.47,79.47,79.47,79.47
AUDJPY,20041025,071500,79.47,79.47,79.46,79.46
AUDJPY,20041025,071600,79.47,79.48,79.47,79.47
AUDJPY,20041025,071700,79.46,79.47,79.46,79.46
AUDJPY,20041025,071800,79.47,79.47,79.47,79.47
AUDJPY,20041025,071900,79.47,79.47,79.47,79.47
AUDJPY,20041025,072000,79.47,79.47,79.47,79.47
AUDJPY,20041025,072100,79.48,79.49,79.48,79.49
AUDJPY,20041025,072200,79.48,79.50,79.48,79.48
AUDJPY,20041025,072300,79.47,79.48,79.47,79.48
AUDJPY,20041025,072400,79.48,79.48,79.48,79.48
AUDJPY,20041025,072500,79.49,79.50,79.49,79.50
AUDJPY,20041025,072600,79.51,79.51,79.50,79.50
AUDJPY,20041025,072700,79.50,79.51,79.50,79.50
AUDJPY,20041025,072800,79.51,79.57,79.51,79.57
AUDJPY,20041025,072900,79.56,79.56,79.56,79.56
AUDJPY,20041025,073000,79.55,79.55,79.52,79.52
AUDJPY,20041025,073100,79.52,79.52,79.52,79.52
AUDJPY,20041025,073200,79.51,79.54,79.51,79.54
AUDJPY,20041025,073300,79.55,79.55,79.53,79.53
AUDJPY,20041025,073400,79.52,79.52,79.49,79.50
AUDJPY,20041025,073500,79.51,79.51,79.51,79.51
AUDJPY,20041025,073600,79.51,79.51,79.50,79.50
AUDJPY,20041025,073700,79.49,79.50,79.49,79.49
AUDJPY,20041025,073800,79.49,79.49,79.49,79.49
AUDJPY,20041025,073900,79.50,79.51,79.50,79.51
AUDJPY,20041025,074000,79.50,79.50,79.49,79.50
AUDJPY,20041025,074100,79.49,79.50,79.49,79.50
AUDJPY,20041025,074200,79.51,79.51,79.49,79.49
AUDJPY,20041025,074300,79.48,79.48,79.47,79.47
AUDJPY,20041025,074400,79.46,79.46,79.46,79.46
AUDJPY,20041025,074500,79.46,79.46,79.45,79.45
AUDJPY,20041025,074600,79.46,79.46,79.45,79.46
AUDJPY,20041025,074700,79.47,79.47,79.47,79.47
AUDJPY,20041025,074800,79.46,79.47,79.46,79.47
AUDJPY,20041025,074900,79.48,79.48,79.47,79.48
AUDJPY,20041025,075000,79.48,79.49,79.48,79.49
AUDJPY,20041025,075100,79.48,79.50,79.48,79.49
AUDJPY,20041025,075200,79.50,79.50,79.49,79.50
AUDJPY,20041025,075300,79.49,79.49,79.49,79.49
AUDJPY,20041025,075400,79.49,79.51,79.49,79.51
AUDJPY,20041025,075500,79.50,79.50,79.49,79.49
AUDJPY,20041025,075600,79.50,79.51,79.50,79.51
AUDJPY,20041025,075700,79.52,79.52,79.52,79.52
AUDJPY,20041025,075800,79.52,79.52,79.51,79.51
AUDJPY,20041025,075900,79.52,79.52,79.51,79.51
AUDJPY,20041025,080000,79.50,79.51,79.50,79.51
AUDJPY,20041025,080100,79.52,79.53,79.51,79.53
AUDJPY,20041025,080200,79.53,79.53,79.52,79.53
AUDJPY,20041025,080300,79.52,79.52,79.52,79.52
AUDJPY,20041025,080400,79.53,79.53,79.53,79.53
AUDJPY,20041025,080500,79.52,79.53,79.52,79.53
AUDJPY,20041025,080600,79.52,79.53,79.52,79.53
AUDJPY,20041025,080700,79.52,79.52,79.51,79.51
AUDJPY,20041025,080800,79.51,79.52,79.51,79.52
AUDJPY,20041025,080900,79.53,79.53,79.52,79.52
AUDJPY,20041025,081000,79.52,79.52,79.52,79.52
AUDJPY,20041025,081100,79.53,79.54,79.53,79.53
AUDJPY,20041025,081200,79.52,79.52,79.51,79.51
AUDJPY,20041025,081300,79.51,79.51,79.50,79.50
AUDJPY,20041025,081400,79.51,79.53,79.51,79.53
AUDJPY,20041025,081500,79.52,79.54,79.52,79.54
AUDJPY,20041025,081600,79.55,79.55,79.53,79.53
AUDJPY,20041025,081700,79.54,79.55,79.53,79.55
AUDJPY,20041025,081800,79.56,79.56,79.55,79.55
AUDJPY,20041025,081900,79.54,79.54,79.52,79.53
AUDJPY,20041025,082000,79.52,79.52,79.51,79.52
AUDJPY,20041025,082100,79.53,79.53,79.53,79.53
AUDJPY,20041025,082200,79.54,79.55,79.53,79.55
AUDJPY,20041025,082300,79.54,79.57,79.54,79.57
AUDJPY,20041025,082400,79.58,79.59,79.57,79.58
AUDJPY,20041025,082500,79.57,79.58,79.57,79.58
AUDJPY,20041025,082600,79.57,79.58,79.57,79.58
AUDJPY,20041025,082700,79.57,79.59,79.56,79.59
AUDJPY,20041025,082800,79.60,79.60,79.60,79.60
AUDJPY,20041025,082900,79.59,79.60,79.56,79.56
AUDJPY,20041025,083000,79.55,79.56,79.54,79.54
AUDJPY,20041025,083100,79.53,79.54,79.53,79.54
AUDJPY,20041025,083200,79.55,79.55,79.54,79.55
AUDJPY,20041025,083300,79.56,79.56,79.56,79.56
AUDJPY,20041025,083400,79.55,79.56,79.54,79.55
AUDJPY,20041025,083500,79.54,79.56,79.54,79.54
AUDJPY,20041025,083600,79.55,79.55,79.54,79.55
AUDJPY,20041025,083700,79.56,79.56,79.54,79.54
AUDJPY,20041025,083800,79.53,79.53,79.52,79.53
AUDJPY,20041025,083900,79.54,79.56,79.54,79.56
AUDJPY,20041025,084000,79.57,79.57,79.55,79.55
AUDJPY,20041025,084100,79.56,79.56,79.55,79.55
AUDJPY,20041025,084200,79.56,79.56,79.54,79.54
AUDJPY,20041025,084300,79.53,79.53,79.52,79.52
AUDJPY,20041025,084400,79.53,79.53,79.52,79.53
AUDJPY,20041025,084500,79.52,79.52,79.51,79.51
AUDJPY,20041025,084600,79.50,79.50,79.49,79.49
AUDJPY,20041025,084700,79.50,79.50,79.48,79.49
AUDJPY,20041025,084800,79.50,79.50,79.50,79.50
AUDJPY,20041025,084900,79.49,79.50,79.49,79.50
AUDJPY,20041025,085000,79.50,79.50,79.50,79.50
AUDJPY,20041025,085100,79.51,79.51,79.50,79.50
AUDJPY,20041025,085200,79.51,79.52,79.50,79.52
AUDJPY,20041025,085300,79.53,79.53,79.51,79.51
AUDJPY,20041025,085400,79.50,79.50,79.50,79.50
AUDJPY,20041025,085500,79.51,79.51,79.50,79.51
AUDJPY,20041025,085600,79.51,79.51,79.51,79.51
AUDJPY,20041025,085700,79.52,79.52,79.51,79.51
AUDJPY,20041025,085800,79.50,79.50,79.49,79.49
AUDJPY,20041025,085900,79.50,79.50,79.49,79.49
AUDJPY,20041025,090000,79.49,79.49,79.49,79.49
AUDJPY,20041025,090100,79.50,79.50,79.49,79.50
AUDJPY,20041025,090200,79.49,79.50,79.49,79.49
AUDJPY,20041025,090300,79.48,79.48,79.47,79.47
AUDJPY,20041025,090400,79.48,79.49,79.48,79.48
AUDJPY,20041025,090500,79.49,79.49,79.47,79.47
AUDJPY,20041025,090600,79.45,79.46,79.45,79.46
AUDJPY,20041025,090700,79.45,79.47,79.45,79.45
AUDJPY,20041025,090800,79.44,79.46,79.44,79.44
AUDJPY,20041025,090900,79.43,79.43,79.43,79.43
AUDJPY,20041025,091000,79.42,79.44,79.42,79.44
AUDJPY,20041025,091100,79.45,79.45,79.44,79.45
AUDJPY,20041025,091200,79.46,79.46,79.45,79.45
AUDJPY,20041025,091300,79.46,79.47,79.46,79.47
AUDJPY,20041025,091400,79.48,79.50,79.48,79.50
AUDJPY,20041025,091500,79.51,79.52,79.51,79.51
AUDJPY,20041025,091600,79.50,79.51,79.50,79.51
AUDJPY,20041025,091700,79.50,79.50,79.49,79.50
AUDJPY,20041025,091800,79.49,79.50,79.48,79.50
AUDJPY,20041025,091900,79.50,79.50,79.49,79.50
AUDJPY,20041025,092000,79.49,79.50,79.49,79.49
AUDJPY,20041025,092100,79.50,79.52,79.50,79.52
AUDJPY,20041025,092200,79.51,79.52,79.50,79.50
AUDJPY,20041025,092300,79.51,79.51,79.50,79.50
AUDJPY,20041025,092400,79.51,79.51,79.50,79.51
AUDJPY,20041025,092500,79.50,79.51,79.50,79.51
AUDJPY,20041025,092600,79.50,79.50,79.50,79.50
AUDJPY,20041025,092700,79.49,79.50,79.49,79.49
AUDJPY,20041025,092800,79.49,79.49,79.49,79.49
AUDJPY,20041025,092900,79.49,79.49,79.47,79.49
AUDJPY,20041025,093000,79.49,79.49,79.49,79.49
AUDJPY,20041025,093100,79.50,79.52,79.50,79.51
AUDJPY,20041025,093200,79.50,79.50,79.50,79.50
AUDJPY,20041025,093300,79.49,79.50,79.49,79.50
AUDJPY,20041025,093400,79.51,79.51,79.50,79.50
AUDJPY,20041025,093500,79.49,79.50,79.48,79.50
AUDJPY,20041025,093600,79.51,79.52,79.51,79.52
AUDJPY,20041025,093700,79.53,79.56,79.53,79.56
AUDJPY,20041025,093800,79.57,79.57,79.55,79.55
AUDJPY,20041025,093900,79.56,79.59,79.56,79.59
AUDJPY,20041025,094000,79.60,79.61,79.60,79.61
AUDJPY,20041025,094100,79.62,79.62,79.60,79.60
AUDJPY,20041025,094200,79.61,79.61,79.60,79.60
AUDJPY,20041025,094300,79.61,79.61,79.59,79.59
AUDJPY,20041025,094400,79.58,79.59,79.58,79.59
AUDJPY,20041025,094500,79.60,79.62,79.60,79.61
AUDJPY,20041025,094600,79.62,79.64,79.62,79.64
AUDJPY,20041025,094700,79.63,79.63,79.61,79.61
AUDJPY,20041025,094800,79.60,79.61,79.60,79.61
AUDJPY,20041025,094900,79.62,79.62,79.59,79.59
AUDJPY,20041025,095000,79.60,79.61,79.60,79.61
AUDJPY,20041025,095100,79.62,79.62,79.62,79.62
AUDJPY,20041025,095200,79.61,79.61,79.60,79.60
AUDJPY,20041025,095300,79.61,79.61,79.60,79.60
AUDJPY,20041025,095400,79.60,79.61,79.59,79.60
AUDJPY,20041025,095500,79.61,79.62,79.61,79.62
AUDJPY,20041025,095600,79.61,79.62,79.59,79.60
AUDJPY,20041025,095700,79.61,79.61,79.59,79.59
AUDJPY,20041025,095800,79.60,79.61,79.59,79.59
AUDJPY,20041025,095900,79.60,79.60,79.59,79.60
AUDJPY,20041025,100000,79.59,79.61,79.59,79.60
AUDJPY,20041025,100100,79.61,79.61,79.60,79.61
AUDJPY,20041025,100200,79.62,79.63,79.61,79.62
AUDJPY,20041025,100300,79.61,79.63,79.61,79.63
AUDJPY,20041025,100400,79.64,79.64,79.63,79.64
AUDJPY,20041025,100500,79.63,79.64,79.62,79.63
AUDJPY,20041025,100600,79.62,79.63,79.62,79.62
AUDJPY,20041025,100700,79.61,79.62,79.61,79.62
AUDJPY,20041025,100800,79.62,79.63,79.62,79.62
AUDJPY,20041025,100900,79.61,79.61,79.59,79.59
AUDJPY,20041025,101000,79.60,79.61,79.56,79.56
AUDJPY,20041025,101100,79.55,79.56,79.55,79.56
AUDJPY,20041025,101200,79.57,79.57,79.56,79.56
AUDJPY,20041025,101300,79.55,79.55,79.53,79.55
AUDJPY,20041025,101400,79.54,79.54,79.54,79.54
AUDJPY,20041025,101500,79.54,79.55,79.53,79.53
AUDJPY,20041025,101600,79.52,79.52,79.49,79.49
AUDJPY,20041025,101700,79.48,79.48,79.46,79.47
AUDJPY,20041025,101800,79.48,79.49,79.47,79.48
AUDJPY,20041025,101900,79.49,79.49,79.48,79.49
AUDJPY,20041025,102000,79.49,79.50,79.49,79.50
AUDJPY,20041025,102100,79.51,79.53,79.51,79.53
AUDJPY,20041025,102200,79.52,79.52,79.50,79.51
AUDJPY,20041025,102300,79.52,79.53,79.52,79.53
AUDJPY,20041025,102400,79.54,79.55,79.53,79.55
AUDJPY,20041025,102500,79.54,79.56,79.54,79.56
AUDJPY,20041025,102600,79.55,79.55,79.51,79.52
AUDJPY,20041025,102700,79.51,79.52,79.51,79.51
AUDJPY,20041025,102800,79.50,79.50,79.48,79.48
AUDJPY,20041025,102900,79.49,79.49,79.47,79.49
AUDJPY,20041025,103000,79.48,79.48,79.44,79.44
AUDJPY,20041025,103100,79.45,79.46,79.45,79.45
AUDJPY,20041025,103200,79.44,79.45,79.40,79.41
AUDJPY,20041025,103300,79.42,79.44,79.42,79.44
AUDJPY,20041025,103400,79.43,79.47,79.42,79.47
AUDJPY,20041025,103500,79.48,79.49,79.47,79.47
AUDJPY,20041025,103600,79.48,79.49,79.47,79.47
AUDJPY,20041025,103700,79.48,79.51,79.48,79.50
AUDJPY,20041025,103800,79.49,79.51,79.48,79.50
AUDJPY,20041025,103900,79.50,79.51,79.50,79.51
AUDJPY,20041025,104000,79.50,79.50,79.50,79.50
AUDJPY,20041025,104100,79.51,79.54,79.51,79.54
AUDJPY,20041025,104200,79.55,79.56,79.54,79.55
AUDJPY,20041025,104300,79.56,79.56,79.54,79.54
AUDJPY,20041025,104400,79.53,79.56,79.53,79.56
AUDJPY,20041025,104500,79.56,79.56,79.55,79.56
AUDJPY,20041025,104600,79.57,79.57,79.56,79.56
AUDJPY,20041025,104700,79.57,79.58,79.57,79.58
AUDJPY,20041025,104800,79.57,79.58,79.57,79.57
AUDJPY,20041025,104900,79.56,79.57,79.56,79.57
AUDJPY,20041025,105000,79.58,79.58,79.57,79.57
AUDJPY,20041025,105100,79.56,79.57,79.56,79.56
AUDJPY,20041025,105200,79.57,79.58,79.56,79.58
AUDJPY,20041025,105300,79.57,79.59,79.57,79.59
AUDJPY,20041025,105400,79.58,79.58,79.58,79.58
AUDJPY,20041025,105500,79.58,79.58,79.56,79.56
AUDJPY,20041025,105600,79.57,79.57,79.56,79.57
AUDJPY,20041025,105700,79.56,79.57,79.56,79.57
AUDJPY,20041025,105800,79.58,79.58,79.56,79.57
AUDJPY,20041025,105900,79.58,79.58,79.55,79.56
AUDJPY,20041025,110000,79.55,79.56,79.53,79.53
AUDJPY,20041025,110100,79.52,79.54,79.52,79.54
AUDJPY,20041025,110200,79.53,79.54,79.53,79.54
AUDJPY,20041025,110300,79.55,79.58,79.55,79.58
AUDJPY,20041025,110400,79.57,79.57,79.56,79.56
AUDJPY,20041025,110500,79.57,79.57,79.57,79.57
AUDJPY,20041025,110600,79.58,79.60,79.57,79.59
AUDJPY,20041025,110700,79.60,79.61,79.59,79.59
AUDJPY,20041025,110800,79.60,79.61,79.58,79.58
AUDJPY,20041025,110900,79.59,79.60,79.59,79.60
AUDJPY,20041025,111000,79.61,79.62,79.59,79.59
AUDJPY,20041025,111100,79.60,79.62,79.60,79.62
AUDJPY,20041025,111200,79.61,79.62,79.61,79.62
AUDJPY,20041025,111300,79.63,79.64,79.62,79.64
AUDJPY,20041025,111400,79.65,79.66,79.65,79.66
AUDJPY,20041025,111500,79.67,79.67,79.65,79.66
AUDJPY,20041025,111600,79.65,79.65,79.63,79.64
AUDJPY,20041025,111700,79.63,79.66,79.63,79.66
AUDJPY,20041025,111800,79.65,79.70,79.65,79.70
AUDJPY,20041025,111900,79.69,79.69,79.65,79.65
AUDJPY,20041025,112000,79.64,79.64,79.61,79.64
AUDJPY,20041025,112100,79.63,79.64,79.62,79.63
AUDJPY,20041025,112200,79.64,79.64,79.63,79.63
AUDJPY,20041025,112300,79.62,79.63,79.62,79.62
AUDJPY,20041025,112400,79.61,79.61,79.58,79.58
AUDJPY,20041025,112500,79.57,79.58,79.56,79.56
AUDJPY,20041025,112600,79.55,79.58,79.55,79.58
AUDJPY,20041025,112700,79.57,79.59,79.57,79.59
AUDJPY,20041025,112800,79.60,79.62,79.60,79.61
AUDJPY,20041025,112900,79.62,79.63,79.61,79.63
AUDJPY,20041025,113000,79.62,79.64,79.62,79.64
AUDJPY,20041025,113100,79.63,79.64,79.62,79.62
AUDJPY,20041025,113200,79.61,79.64,79.61,79.64
AUDJPY,20041025,113300,79.65,79.66,79.64,79.64
AUDJPY,20041025,113400,79.65,79.65,79.63,79.63
AUDJPY,20041025,113500,79.64,79.66,79.64,79.64
AUDJPY,20041025,113600,79.63,79.66,79.63,79.66
AUDJPY,20041025,113700,79.65,79.65,79.64,79.64
AUDJPY,20041025,113800,79.65,79.65,79.64,79.65
AUDJPY,20041025,113900,79.66,79.67,79.66,79.67
AUDJPY,20041025,114000,79.66,79.66,79.63,79.63
AUDJPY,20041025,114100,79.64,79.65,79.64,79.65
AUDJPY,20041025,114200,79.64,79.64,79.63,79.63
AUDJPY,20041025,114300,79.64,79.64,79.62,79.64
AUDJPY,20041025,114400,79.63,79.65,79.63,79.65
AUDJPY,20041025,114500,79.64,79.64,79.63,79.63
AUDJPY,20041025,114600,79.62,79.62,79.62,79.62
AUDJPY,20041025,114700,79.62,79.63,79.62,79.63
AUDJPY,20041025,114800,79.64,79.65,79.64,79.65
AUDJPY,20041025,114900,79.64,79.64,79.63,79.63
AUDJPY,20041025,115000,79.63,79.63,79.62,79.62
AUDJPY,20041025,115100,79.63,79.64,79.62,79.64
AUDJPY,20041025,115200,79.63,79.64,79.62,79.64
AUDJPY,20041025,115300,79.63,79.64,79.63,79.64
AUDJPY,20041025,115400,79.64,79.64,79.61,79.61
AUDJPY,20041025,115500,79.62,79.62,79.61,79.62
AUDJPY,20041025,115600,79.61,79.61,79.61,79.61
AUDJPY,20041025,115700,79.60,79.60,79.59,79.59
AUDJPY,20041025,115800,79.58,79.61,79.58,79.61
AUDJPY,20041025,115900,79.62,79.62,79.61,79.61
AUDJPY,20041025,120000,79.62,79.65,79.62,79.65
AUDJPY,20041025,120100,79.66,79.68,79.66,79.68
AUDJPY,20041025,120200,79.69,79.72,79.69,79.72
AUDJPY,20041025,120300,79.71,79.71,79.69,79.70
AUDJPY,20041025,120400,79.69,79.69,79.67,79.67
AUDJPY,20041025,120500,79.68,79.70,79.68,79.70
AUDJPY,20041025,120600,79.71,79.72,79.71,79.72
AUDJPY,20041025,120700,79.73,79.73,79.72,79.72
AUDJPY,20041025,120800,79.71,79.73,79.71,79.72
AUDJPY,20041025,120900,79.73,79.74,79.73,79.74
AUDJPY,20041025,121000,79.75,79.75,79.73,79.74
AUDJPY,20041025,121100,79.75,79.75,79.73,79.74
AUDJPY,20041025,121200,79.75,79.75,79.72,79.72
AUDJPY,20041025,121300,79.73,79.74,79.73,79.73
AUDJPY,20041025,121400,79.72,79.72,79.70,79.71
AUDJPY,20041025,121500,79.70,79.72,79.70,79.71
AUDJPY,20041025,121600,79.70,79.70,79.66,79.66
AUDJPY,20041025,121700,79.65,79.66,79.65,79.66
AUDJPY,20041025,121800,79.65,79.66,79.64,79.64
AUDJPY,20041025,121900,79.63,79.63,79.63,79.63
AUDJPY,20041025,122000,79.64,79.65,79.64,79.64
AUDJPY,20041025,122100,79.63,79.64,79.63,79.63
AUDJPY,20041025,122200,79.64,79.65,79.64,79.65
AUDJPY,20041025,122300,79.66,79.67,79.66,79.67
AUDJPY,20041025,122400,79.66,79.66,79.64,79.65
AUDJPY,20041025,122500,79.66,79.67,79.66,79.67
AUDJPY,20041025,122600,79.66,79.67,79.66,79.67
AUDJPY,20041025,122700,79.66,79.66,79.63,79.63
AUDJPY,20041025,122800,79.62,79.62,79.61,79.61
AUDJPY,20041025,122900,79.62,79.64,79.62,79.63
AUDJPY,20041025,123000,79.64,79.66,79.63,79.63
AUDJPY,20041025,123100,79.62,79.62,79.61,79.62
AUDJPY,20041025,123200,79.63,79.64,79.62,79.63
AUDJPY,20041025,123300,79.64,79.67,79.64,79.67
AUDJPY,20041025,123400,79.68,79.68,79.67,79.67
AUDJPY,20041025,123500,79.66,79.67,79.66,79.67
AUDJPY,20041025,123600,79.66,79.66,79.65,79.66
AUDJPY,20041025,123700,79.66,79.66,79.66,79.66
AUDJPY,20041025,123800,79.66,79.66,79.66,79.66
AUDJPY,20041025,123900,79.67,79.67,79.67,79.67
AUDJPY,20041025,124000,79.67,79.67,79.67,79.67
AUDJPY,20041025,124100,79.67,79.68,79.67,79.68
AUDJPY,20041025,124200,79.67,79.67,79.67,79.67
AUDJPY,20041025,124300,79.67,79.67,79.66,79.67
AUDJPY,20041025,124400,79.66,79.67,79.66,79.67
AUDJPY,20041025,124500,79.66,79.66,79.65,79.65
AUDJPY,20041025,124600,79.65,79.65,79.64,79.64
AUDJPY,20041025,124700,79.65,79.65,79.61,79.62
AUDJPY,20041025,124800,79.61,79.61,79.61,79.61
AUDJPY,20041025,124900,79.61,79.61,79.58,79.58
AUDJPY,20041025,125000,79.57,79.57,79.56,79.56
AUDJPY,20041025,125100,79.57,79.57,79.57,79.57
AUDJPY,20041025,125200,79.58,79.59,79.58,79.59
AUDJPY,20041025,125300,79.58,79.59,79.58,79.59
AUDJPY,20041025,125400,79.58,79.59,79.58,79.59
AUDJPY,20041025,125500,79.58,79.58,79.58,79.58
AUDJPY,20041025,125600,79.57,79.58,79.57,79.58
AUDJPY,20041025,125700,79.57,79.57,79.56,79.57
AUDJPY,20041025,125800,79.56,79.58,79.56,79.58
AUDJPY,20041025,125900,79.59,79.60,79.58,79.58
AUDJPY,20041025,130000,79.58,79.59,79.58,79.59
AUDJPY,20041025,130100,79.58,79.59,79.56,79.56
AUDJPY,20041025,130200,79.57,79.59,79.57,79.59
AUDJPY,20041025,130300,79.60,79.62,79.60,79.62
AUDJPY,20041025,130400,79.63,79.64,79.63,79.63
AUDJPY,20041025,130500,79.62,79.62,79.60,79.62
AUDJPY,20041025,130600,79.63,79.64,79.63,79.64
AUDJPY,20041025,130700,79.62,79.62,79.61,79.61
AUDJPY,20041025,130800,79.62,79.65,79.62,79.64
AUDJPY,20041025,130900,79.65,79.66,79.65,79.66
AUDJPY,20041025,131000,79.65,79.65,79.63,79.64
AUDJPY,20041025,131100,79.63,79.63,79.61,79.61
AUDJPY,20041025,131200,79.60,79.60,79.57,79.57
AUDJPY,20041025,131300,79.56,79.58,79.56,79.58
AUDJPY,20041025,131400,79.57,79.59,79.57,79.58
AUDJPY,20041025,131500,79.59,79.59,79.58,79.58
AUDJPY,20041025,131600,79.57,79.58,79.56,79.58
AUDJPY,20041025,131700,79.57,79.57,79.56,79.57
AUDJPY,20041025,131800,79.56,79.57,79.56,79.57
AUDJPY,20041025,131900,79.56,79.58,79.56,79.58
AUDJPY,20041025,132000,79.58,79.58,79.58,79.58
AUDJPY,20041025,132100,79.58,79.58,79.58,79.58
AUDJPY,20041025,132200,79.58,79.58,79.56,79.57
AUDJPY,20041025,132300,79.56,79.58,79.56,79.58
AUDJPY,20041025,132400,79.59,79.59,79.56,79.56
AUDJPY,20041025,132500,79.55,79.56,79.54,79.54
AUDJPY,20041025,132600,79.55,79.55,79.55,79.55
AUDJPY,20041025,132700,79.55,79.55,79.53,79.53
AUDJPY,20041025,132800,79.53,79.54,79.52,79.53
AUDJPY,20041025,132900,79.52,79.52,79.52,79.52
AUDJPY,20041025,133000,79.53,79.53,79.52,79.53
AUDJPY,20041025,133100,79.53,79.53,79.53,79.53
AUDJPY,20041025,133200,79.54,79.56,79.54,79.56
AUDJPY,20041025,133300,79.55,79.55,79.55,79.55
AUDJPY,20041025,133400,79.55,79.57,79.55,79.57
AUDJPY,20041025,133500,79.58,79.58,79.56,79.56
AUDJPY,20041025,133600,79.57,79.57,79.56,79.57
AUDJPY,20041025,133700,79.56,79.56,79.54,79.55
AUDJPY,20041025,133800,79.54,79.56,79.54,79.55
AUDJPY,20041025,133900,79.54,79.56,79.53,79.56
AUDJPY,20041025,134000,79.55,79.56,79.55,79.55
AUDJPY,20041025,134100,79.56,79.58,79.55,79.58
AUDJPY,20041025,134200,79.59,79.60,79.59,79.60
AUDJPY,20041025,134300,79.61,79.62,79.61,79.62
AUDJPY,20041025,134400,79.63,79.64,79.62,79.64
AUDJPY,20041025,134500,79.63,79.63,79.62,79.62
AUDJPY,20041025,134600,79.61,79.62,79.60,79.60
AUDJPY,20041025,134700,79.59,79.59,79.57,79.57
AUDJPY,20041025,134800,79.56,79.58,79.56,79.57
AUDJPY,20041025,134900,79.56,79.56,79.56,79.56
AUDJPY,20041025,135000,79.56,79.57,79.55,79.57
AUDJPY,20041025,135100,79.58,79.58,79.57,79.57
AUDJPY,20041025,135200,79.56,79.57,79.56,79.57
AUDJPY,20041025,135300,79.58,79.60,79.58,79.58
AUDJPY,20041025,135400,79.57,79.58,79.56,79.58
AUDJPY,20041025,135500,79.57,79.58,79.57,79.57
AUDJPY,20041025,135600,79.58,79.58,79.58,79.58
AUDJPY,20041025,135700,79.58,79.59,79.58,79.59
AUDJPY,20041025,135800,79.60,79.61,79.60,79.61
AUDJPY,20041025,135900,79.62,79.64,79.62,79.63
AUDJPY,20041025,140000,79.62,79.63,79.60,79.60
AUDJPY,20041025,140100,79.61,79.61,79.60,79.60
AUDJPY,20041025,140200,79.59,79.59,79.57,79.58
AUDJPY,20041025,140300,79.57,79.58,79.56,79.58
AUDJPY,20041025,140400,79.57,79.58,79.57,79.57
AUDJPY,20041025,140500,79.58,79.59,79.58,79.59
AUDJPY,20041025,140600,79.60,79.60,79.60,79.60
AUDJPY,20041025,140700,79.59,79.59,79.58,79.59
AUDJPY,20041025,140800,79.58,79.59,79.56,79.56
AUDJPY,20041025,140900,79.57,79.58,79.57,79.57
AUDJPY,20041025,141000,79.56,79.56,79.54,79.56
AUDJPY,20041025,141100,79.57,79.58,79.57,79.57
AUDJPY,20041025,141200,79.56,79.56,79.55,79.55
AUDJPY,20041025,141300,79.56,79.58,79.56,79.58
AUDJPY,20041025,141400,79.57,79.57,79.56,79.57
AUDJPY,20041025,141500,79.56,79.56,79.55,79.56
AUDJPY,20041025,141600,79.55,79.55,79.52,79.52
AUDJPY,20041025,141700,79.53,79.55,79.53,79.53
AUDJPY,20041025,141800,79.54,79.56,79.53,79.56
AUDJPY,20041025,141900,79.55,79.56,79.54,79.55
AUDJPY,20041025,142000,79.54,79.54,79.51,79.51
AUDJPY,20041025,142100,79.50,79.51,79.49,79.49
AUDJPY,20041025,142200,79.50,79.50,79.49,79.49
AUDJPY,20041025,142300,79.49,79.49,79.48,79.49
AUDJPY,20041025,142400,79.50,79.50,79.50,79.50
AUDJPY,20041025,142500,79.49,79.50,79.49,79.50
AUDJPY,20041025,142600,79.51,79.55,79.51,79.53
AUDJPY,20041025,142700,79.52,79.53,79.52,79.53
AUDJPY,20041025,142800,79.52,79.56,79.52,79.56
AUDJPY,20041025,142900,79.57,79.58,79.57,79.58
AUDJPY,20041025,143000,79.57,79.57,79.56,79.56
AUDJPY,20041025,143100,79.57,79.58,79.56,79.56
AUDJPY,20041025,143200,79.57,79.57,79.55,79.55
AUDJPY,20041025,143300,79.54,79.55,79.53,79.54
AUDJPY,20041025,143400,79.53,79.55,79.53,79.55
AUDJPY,20041025,143500,79.56,79.56,79.55,79.56
AUDJPY,20041025,143600,79.57,79.58,79.56,79.58
AUDJPY,20041025,143700,79.59,79.59,79.59,79.59
AUDJPY,20041025,143800,79.58,79.58,79.58,79.58
AUDJPY,20041025,143900,79.57,79.57,79.56,79.57
AUDJPY,20041025,144000,79.56,79.56,79.54,79.54
AUDJPY,20041025,144100,79.55,79.56,79.54,79.56
AUDJPY,20041025,144200,79.55,79.56,79.53,79.53
AUDJPY,20041025,144300,79.54,79.54,79.53,79.53
AUDJPY,20041025,144400,79.54,79.54,79.53,79.53
AUDJPY,20041025,144500,79.54,79.55,79.53,79.55
AUDJPY,20041025,144600,79.54,79.56,79.54,79.56
AUDJPY,20041025,144700,79.55,79.58,79.55,79.58
AUDJPY,20041025,144800,79.59,79.59,79.58,79.58
AUDJPY,20041025,144900,79.59,79.59,79.58,79.58
AUDJPY,20041025,145000,79.58,79.58,79.57,79.57
AUDJPY,20041025,145100,79.58,79.59,79.58,79.59
AUDJPY,20041025,145200,79.59,79.61,79.59,79.61
AUDJPY,20041025,145300,79.62,79.63,79.61,79.63
AUDJPY,20041025,145400,79.62,79.63,79.62,79.62
AUDJPY,20041025,145500,79.63,79.64,79.59,79.59
AUDJPY,20041025,145600,79.58,79.59,79.57,79.58
AUDJPY,20041025,145700,79.57,79.58,79.56,79.58
AUDJPY,20041025,145800,79.57,79.58,79.57,79.58
AUDJPY,20041025,145900,79.58,79.59,79.58,79.59
AUDJPY,20041025,150000,79.58,79.58,79.56,79.56
AUDJPY,20041025,150100,79.57,79.57,79.56,79.56
AUDJPY,20041025,150200,79.57,79.57,79.56,79.56
AUDJPY,20041025,150300,79.57,79.58,79.56,79.58
AUDJPY,20041025,150400,79.58,79.58,79.58,79.58
AUDJPY,20041025,150500,79.58,79.58,79.58,79.58
AUDJPY,20041025,150600,79.59,79.59,79.58,79.58
AUDJPY,20041025,150700,79.59,79.59,79.57,79.58
AUDJPY,20041025,150800,79.59,79.61,79.59,79.61
AUDJPY,20041025,150900,79.60,79.61,79.60,79.61
AUDJPY,20041025,151000,79.60,79.60,79.56,79.56
AUDJPY,20041025,151100,79.57,79.61,79.57,79.61
AUDJPY,20041025,151200,79.62,79.66,79.62,79.64
AUDJPY,20041025,151300,79.63,79.63,79.61,79.62
AUDJPY,20041025,151400,79.61,79.61,79.59,79.61
AUDJPY,20041025,151500,79.60,79.62,79.60,79.61
AUDJPY,20041025,151600,79.62,79.63,79.60,79.60
AUDJPY,20041025,151700,79.59,79.60,79.59,79.60
AUDJPY,20041025,151800,79.61,79.64,79.61,79.62
AUDJPY,20041025,151900,79.61,79.61,79.60,79.60
AUDJPY,20041025,152000,79.61,79.61,79.58,79.58
AUDJPY,20041025,152100,79.57,79.57,79.55,79.56
AUDJPY,20041025,152200,79.55,79.56,79.54,79.56
AUDJPY,20041025,152300,79.57,79.57,79.56,79.56
AUDJPY,20041025,152400,79.57,79.57,79.56,79.57
AUDJPY,20041025,152500,79.56,79.60,79.56,79.60
AUDJPY,20041025,152600,79.61,79.61,79.59,79.59
AUDJPY,20041025,152700,79.59,79.59,79.59,79.59
AUDJPY,20041025,152800,79.60,79.60,79.59,79.59
AUDJPY,20041025,152900,79.58,79.61,79.58,79.61
AUDJPY,20041025,153000,79.62,79.63,79.61,79.61
AUDJPY,20041025,153200,79.61,79.63,79.60,79.60
AUDJPY,20041025,153300,79.59,79.61,79.59,79.61
AUDJPY,20041025,153400,79.62,79.62,79.61,79.61
AUDJPY,20041025,153500,79.60,79.60,79.58,79.59
AUDJPY,20041025,153600,79.58,79.59,79.58,79.58
AUDJPY,20041025,153700,79.59,79.59,79.58,79.59
AUDJPY,20041025,153800,79.58,79.59,79.58,79.58
AUDJPY,20041025,153900,79.59,79.59,79.57,79.58
AUDJPY,20041025,154000,79.59,79.60,79.58,79.60
AUDJPY,20041025,154100,79.61,79.62,79.60,79.61
AUDJPY,20041025,154200,79.62,79.63,79.61,79.63
AUDJPY,20041025,154300,79.62,79.63,79.61,79.61
AUDJPY,20041025,154400,79.62,79.62,79.62,79.62
AUDJPY,20041025,154500,79.63,79.63,79.63,79.63
AUDJPY,20041025,154600,79.63,79.64,79.63,79.64
AUDJPY,20041025,154700,79.65,79.66,79.65,79.66
AUDJPY,20041025,154800,79.67,79.68,79.67,79.67
AUDJPY,20041025,154900,79.66,79.66,79.65,79.66
AUDJPY,20041025,155000,79.65,79.67,79.64,79.67
AUDJPY,20041025,155100,79.66,79.67,79.66,79.66
AUDJPY,20041025,155200,79.67,79.69,79.66,79.69
AUDJPY,20041025,155300,79.68,79.68,79.65,79.65
AUDJPY,20041025,155400,79.64,79.64,79.60,79.60
AUDJPY,20041025,155500,79.59,79.59,79.58,79.59
AUDJPY,20041025,155600,79.58,79.61,79.58,79.61
AUDJPY,20041025,155700,79.60,79.63,79.60,79.62
AUDJPY,20041025,155800,79.63,79.63,79.61,79.62
AUDJPY,20041025,155900,79.61,79.62,79.59,79.59
AUDJPY,20041025,160000,79.58,79.58,79.55,79.55
AUDJPY,20041025,160100,79.56,79.61,79.56,79.61
AUDJPY,20041025,160200,79.61,79.61,79.60,79.60
AUDJPY,20041025,160300,79.59,79.60,79.59,79.60
AUDJPY,20041025,160400,79.61,79.61,79.59,79.60
AUDJPY,20041025,160500,79.59,79.61,79.59,79.61
AUDJPY,20041025,160600,79.60,79.60,79.59,79.60
AUDJPY,20041025,160700,79.59,79.60,79.59,79.60
AUDJPY,20041025,160800,79.60,79.60,79.59,79.60
AUDJPY,20041025,160900,79.61,79.62,79.60,79.61
AUDJPY,20041025,161000,79.60,79.60,79.59,79.59
AUDJPY,20041025,161100,79.58,79.59,79.58,79.59
AUDJPY,20041025,161200,79.59,79.59,79.59,79.59
AUDJPY,20041025,161300,79.58,79.58,79.55,79.56
AUDJPY,20041025,161400,79.57,79.58,79.57,79.58
AUDJPY,20041025,161500,79.58,79.59,79.58,79.59
AUDJPY,20041025,161600,79.58,79.59,79.57,79.57
AUDJPY,20041025,161700,79.58,79.60,79.58,79.60
AUDJPY,20041025,161800,79.59,79.61,79.59,79.61
AUDJPY,20041025,161900,79.60,79.60,79.59,79.59
AUDJPY,20041025,162000,79.58,79.59,79.58,79.58
AUDJPY,20041025,162100,79.59,79.60,79.57,79.57
AUDJPY,20041025,162200,79.58,79.58,79.57,79.58
AUDJPY,20041025,162300,79.57,79.58,79.57,79.58
AUDJPY,20041025,162400,79.59,79.60,79.58,79.59
AUDJPY,20041025,162500,79.58,79.58,79.58,79.58
AUDJPY,20041025,162600,79.59,79.59,79.58,79.59
AUDJPY,20041025,162700,79.59,79.59,79.59,79.59
AUDJPY,20041025,162800,79.60,79.60,79.59,79.60
AUDJPY,20041025,162900,79.60,79.60,79.59,79.59
AUDJPY,20041025,163000,79.60,79.61,79.60,79.61
AUDJPY,20041025,163100,79.60,79.61,79.60,79.61
AUDJPY,20041025,163200,79.60,79.62,79.60,79.62
AUDJPY,20041025,163300,79.63,79.65,79.63,79.63
AUDJPY,20041025,163400,79.62,79.64,79.61,79.64
AUDJPY,20041025,163500,79.63,79.63,79.60,79.60
AUDJPY,20041025,163600,79.59,79.61,79.59,79.61
AUDJPY,20041025,163700,79.60,79.63,79.60,79.63
AUDJPY,20041025,163800,79.62,79.63,79.62,79.63
AUDJPY,20041025,163900,79.64,79.64,79.62,79.62
AUDJPY,20041025,164000,79.61,79.61,79.60,79.61
AUDJPY,20041025,164100,79.62,79.63,79.62,79.62
AUDJPY,20041025,164200,79.61,79.61,79.59,79.59
AUDJPY,20041025,164300,79.58,79.59,79.58,79.59
AUDJPY,20041025,164400,79.60,79.61,79.59,79.59
AUDJPY,20041025,164500,79.60,79.60,79.58,79.58
AUDJPY,20041025,164600,79.59,79.59,79.57,79.58
AUDJPY,20041025,164700,79.59,79.60,79.59,79.60
AUDJPY,20041025,164800,79.59,79.59,79.59,79.59
AUDJPY,20041025,164900,79.59,79.60,79.59,79.59
AUDJPY,20041025,165000,79.58,79.58,79.58,79.58
AUDJPY,20041025,165100,79.57,79.57,79.56,79.56
AUDJPY,20041025,165200,79.57,79.58,79.57,79.58
AUDJPY,20041025,165300,79.58,79.59,79.58,79.58
AUDJPY,20041025,165400,79.58,79.58,79.57,79.58
AUDJPY,20041025,165500,79.57,79.57,79.57,79.57
AUDJPY,20041025,165600,79.58,79.58,79.56,79.56
AUDJPY,20041025,165700,79.57,79.58,79.57,79.57
AUDJPY,20041025,165800,79.56,79.56,79.53,79.53
AUDJPY,20041025,165900,79.52,79.53,79.51,79.53
AUDJPY,20041025,170000,79.54,79.58,79.54,79.57
AUDJPY,20041025,170100,79.58,79.59,79.56,79.58
AUDJPY,20041025,170200,79.59,79.59,79.59,79.59
AUDJPY,20041025,170300,79.58,79.59,79.58,79.59
AUDJPY,20041025,170400,79.60,79.61,79.60,79.60
AUDJPY,20041025,170500,79.61,79.61,79.58,79.58
AUDJPY,20041025,170600,79.57,79.58,79.57,79.57
AUDJPY,20041025,170700,79.58,79.58,79.58,79.58
AUDJPY,20041025,170800,79.58,79.58,79.57,79.57
AUDJPY,20041025,170900,79.56,79.56,79.56,79.56
AUDJPY,20041025,171000,79.56,79.57,79.55,79.57
AUDJPY,20041025,171100,79.58,79.58,79.57,79.58
AUDJPY,20041025,171200,79.57,79.57,79.55,79.55
AUDJPY,20041025,171300,79.56,79.56,79.56,79.56
AUDJPY,20041025,171400,79.56,79.56,79.55,79.55
AUDJPY,20041025,171500,79.56,79.56,79.56,79.56
AUDJPY,20041025,171600,79.55,79.56,79.54,79.54
AUDJPY,20041025,171700,79.53,79.54,79.53,79.54
AUDJPY,20041025,171800,79.53,79.53,79.53,79.53
AUDJPY,20041025,171900,79.53,79.53,79.53,79.53
AUDJPY,20041025,172000,79.54,79.54,79.54,79.54
AUDJPY,20041025,172100,79.54,79.55,79.53,79.53
AUDJPY,20041025,172200,79.54,79.55,79.54,79.55
AUDJPY,20041025,172300,79.54,79.55,79.54,79.55
AUDJPY,20041025,172400,79.56,79.56,79.54,79.54
AUDJPY,20041025,172500,79.55,79.55,79.54,79.55
AUDJPY,20041025,172600,79.54,79.54,79.54,79.54
AUDJPY,20041025,172700,79.54,79.56,79.54,79.55
AUDJPY,20041025,172800,79.56,79.56,79.53,79.53
AUDJPY,20041025,172900,79.52,79.55,79.52,79.55
AUDJPY,20041025,173000,79.54,79.58,79.54,79.58
AUDJPY,20041025,173100,79.57,79.58,79.57,79.57
AUDJPY,20041025,173200,79.58,79.58,79.57,79.58
AUDJPY,20041025,173300,79.57,79.58,79.57,79.58
AUDJPY,20041025,173400,79.57,79.57,79.56,79.56
AUDJPY,20041025,173500,79.57,79.57,79.56,79.56
AUDJPY,20041025,173600,79.57,79.59,79.57,79.59
AUDJPY,20041025,173700,79.58,79.60,79.58,79.60
AUDJPY,20041025,173800,79.60,79.60,79.60,79.60
AUDJPY,20041025,173900,79.61,79.61,79.60,79.60
AUDJPY,20041025,174000,79.61,79.61,79.60,79.60
AUDJPY,20041025,174100,79.61,79.62,79.61,79.62
AUDJPY,20041025,174200,79.63,79.64,79.63,79.64
AUDJPY,20041025,174300,79.64,79.64,79.64,79.64
AUDJPY,20041025,174400,79.64,79.64,79.62,79.62
AUDJPY,20041025,174500,79.64,79.64,79.64,79.64
AUDJPY,20041025,174600,79.64,79.65,79.64,79.64
AUDJPY,20041025,174700,79.65,79.65,79.65,79.65
AUDJPY,20041025,174800,79.64,79.66,79.64,79.64
AUDJPY,20041025,174900,79.65,79.65,79.64,79.64
AUDJPY,20041025,175000,79.64,79.65,79.64,79.64
AUDJPY,20041025,175100,79.64,79.64,79.64,79.64
AUDJPY,20041025,175200,79.65,79.67,79.65,79.66
AUDJPY,20041025,175300,79.67,79.67,79.66,79.66
AUDJPY,20041025,175400,79.65,79.66,79.64,79.64
AUDJPY,20041025,175500,79.63,79.65,79.63,79.65
AUDJPY,20041025,175600,79.64,79.65,79.64,79.64
AUDJPY,20041025,175700,79.65,79.65,79.63,79.63
AUDJPY,20041025,175800,79.63,79.64,79.63,79.64
AUDJPY,20041025,175900,79.63,79.63,79.63,79.63
AUDJPY,20041025,180000,79.64,79.64,79.64,79.64
AUDJPY,20041025,180100,79.63,79.66,79.63,79.65
AUDJPY,20041025,180200,79.66,79.67,79.65,79.67
AUDJPY,20041025,180300,79.66,79.66,79.65,79.66
AUDJPY,20041025,180400,79.67,79.67,79.66,79.67
AUDJPY,20041025,180500,79.66,79.67,79.65,79.67
AUDJPY,20041025,180600,79.66,79.67,79.66,79.67
AUDJPY,20041025,180700,79.66,79.67,79.66,79.67
AUDJPY,20041025,180800,79.68,79.68,79.66,79.66
AUDJPY,20041025,180900,79.65,79.65,79.64,79.65
AUDJPY,20041025,181000,79.66,79.67,79.66,79.66
AUDJPY,20041025,181100,79.67,79.67,79.67,79.67
AUDJPY,20041025,181200,79.67,79.67,79.66,79.66
AUDJPY,20041025,181300,79.65,79.66,79.65,79.66
AUDJPY,20041025,181400,79.66,79.66,79.65,79.66
AUDJPY,20041025,181500,79.65,79.67,79.65,79.65
AUDJPY,20041025,181600,79.64,79.65,79.64,79.65
AUDJPY,20041025,181700,79.64,79.65,79.64,79.64
AUDJPY,20041025,181800,79.63,79.64,79.63,79.63
AUDJPY,20041025,181900,79.63,79.63,79.62,79.63
AUDJPY,20041025,182000,79.62,79.62,79.62,79.62
AUDJPY,20041025,182100,79.63,79.63,79.62,79.62
AUDJPY,20041025,182200,79.63,79.63,79.62,79.63
AUDJPY,20041025,182300,79.62,79.62,79.62,79.62
AUDJPY,20041025,182400,79.62,79.62,79.62,79.62
AUDJPY,20041025,182500,79.63,79.64,79.63,79.64
AUDJPY,20041025,182600,79.65,79.66,79.64,79.66
AUDJPY,20041025,182700,79.65,79.65,79.64,79.64
AUDJPY,20041025,182800,79.64,79.67,79.64,79.67
AUDJPY,20041025,182900,79.66,79.66,79.66,79.66
AUDJPY,20041025,183000,79.65,79.65,79.63,79.63
AUDJPY,20041025,183100,79.64,79.64,79.64,79.64
AUDJPY,20041025,183200,79.65,79.66,79.64,79.66
AUDJPY,20041025,183300,79.67,79.69,79.67,79.68
AUDJPY,20041025,183400,79.67,79.68,79.67,79.67
AUDJPY,20041025,183500,79.68,79.68,79.66,79.66
AUDJPY,20041025,183600,79.67,79.69,79.67,79.69
AUDJPY,20041025,183700,79.70,79.70,79.70,79.70
AUDJPY,20041025,183800,79.69,79.69,79.68,79.69
AUDJPY,20041025,183900,79.68,79.68,79.67,79.67
AUDJPY,20041025,184000,79.68,79.71,79.68,79.71
AUDJPY,20041025,184100,79.72,79.73,79.71,79.72
AUDJPY,20041025,184200,79.71,79.72,79.71,79.72
AUDJPY,20041025,184300,79.72,79.72,79.72,79.72
AUDJPY,20041025,184400,79.73,79.73,79.72,79.73
AUDJPY,20041025,184500,79.72,79.73,79.70,79.70
AUDJPY,20041025,184600,79.71,79.75,79.71,79.75
AUDJPY,20041025,184700,79.76,79.76,79.74,79.74
AUDJPY,20041025,184800,79.75,79.75,79.75,79.75
AUDJPY,20041025,184900,79.74,79.74,79.72,79.72
AUDJPY,20041025,185000,79.73,79.75,79.73,79.75
AUDJPY,20041025,185100,79.74,79.75,79.73,79.73
AUDJPY,20041025,185200,79.72,79.73,79.72,79.73
AUDJPY,20041025,185300,79.74,79.74,79.72,79.72
AUDJPY,20041025,185400,79.71,79.71,79.71,79.71
AUDJPY,20041025,185500,79.70,79.70,79.68,79.70
AUDJPY,20041025,185600,79.71,79.72,79.71,79.72
AUDJPY,20041025,185700,79.73,79.74,79.72,79.74
AUDJPY,20041025,185800,79.75,79.77,79.75,79.77
AUDJPY,20041025,185900,79.76,79.77,79.75,79.77
AUDJPY,20041025,190000,79.77,79.77,79.77,79.77
AUDJPY,20041025,190100,79.76,79.76,79.75,79.75
AUDJPY,20041025,190200,79.74,79.75,79.74,79.74
AUDJPY,20041025,190300,79.75,79.76,79.75,79.75
AUDJPY,20041025,190400,79.74,79.74,79.73,79.74
AUDJPY,20041025,190500,79.75,79.75,79.75,79.75
AUDJPY,20041025,190600,79.76,79.76,79.76,79.76
AUDJPY,20041025,190700,79.77,79.78,79.77,79.77
AUDJPY,20041025,190800,79.76,79.76,79.76,79.76
AUDJPY,20041025,190900,79.77,79.77,79.76,79.76
AUDJPY,20041025,191000,79.75,79.76,79.75,79.76
AUDJPY,20041025,191100,79.75,79.77,79.75,79.77
AUDJPY,20041025,191200,79.77,79.77,79.76,79.76
AUDJPY,20041025,191300,79.77,79.77,79.76,79.76
AUDJPY,20041025,191400,79.77,79.77,79.76,79.77
AUDJPY,20041025,191500,79.76,79.76,79.72,79.72
AUDJPY,20041025,191600,79.73,79.73,79.69,79.70
AUDJPY,20041025,191700,79.71,79.72,79.69,79.72
AUDJPY,20041025,191800,79.73,79.74,79.69,79.69
AUDJPY,20041025,191900,79.70,79.71,79.69,79.71
AUDJPY,20041025,192000,79.73,79.74,79.73,79.74
AUDJPY,20041025,192100,79.75,79.75,79.73,79.73
AUDJPY,20041025,192200,79.74,79.76,79.74,79.75
AUDJPY,20041025,192300,79.76,79.76,79.74,79.74
AUDJPY,20041025,192400,79.73,79.73,79.73,79.73
AUDJPY,20041025,192500,79.72,79.74,79.72,79.74
AUDJPY,20041025,192600,79.73,79.77,79.73,79.77
AUDJPY,20041025,192700,79.76,79.77,79.76,79.76
AUDJPY,20041025,192800,79.77,79.77,79.76,79.76
AUDJPY,20041025,192900,79.75,79.76,79.75,79.76
AUDJPY,20041025,193000,79.75,79.76,79.75,79.76
AUDJPY,20041025,193100,79.75,79.75,79.73,79.73
AUDJPY,20041025,193200,79.72,79.73,79.72,79.72
AUDJPY,20041025,193300,79.73,79.74,79.73,79.74
AUDJPY,20041025,193400,79.73,79.73,79.73,79.73
AUDJPY,20041025,193500,79.72,79.73,79.72,79.73
AUDJPY,20041025,193600,79.73,79.73,79.73,79.73
AUDJPY,20041025,193700,79.74,79.74,79.73,79.73
AUDJPY,20041025,193800,79.74,79.74,79.73,79.73
AUDJPY,20041025,193900,79.73,79.73,79.73,79.73
AUDJPY,20041025,194000,79.72,79.74,79.72,79.74
AUDJPY,20041025,194100,79.73,79.73,79.72,79.73
AUDJPY,20041025,194200,79.74,79.75,79.73,79.75
AUDJPY,20041025,194300,79.74,79.75,79.74,79.75
AUDJPY,20041025,194400,79.75,79.75,79.75,79.75
AUDJPY,20041025,194500,79.76,79.76,79.75,79.75
AUDJPY,20041025,194600,79.74,79.74,79.74,79.74
AUDJPY,20041025,194700,79.74,79.75,79.74,79.75
AUDJPY,20041025,194800,79.75,79.75,79.74,79.74
AUDJPY,20041025,194900,79.75,79.75,79.75,79.75
AUDJPY,20041025,195000,79.76,79.77,79.76,79.77
AUDJPY,20041025,195100,79.76,79.76,79.75,79.75
AUDJPY,20041025,195200,79.75,79.75,79.75,79.75
AUDJPY,20041025,195300,79.74,79.75,79.74,79.75
AUDJPY,20041025,195400,79.74,79.74,79.74,79.74
AUDJPY,20041025,195500,79.74,79.75,79.74,79.74
AUDJPY,20041025,195600,79.75,79.75,79.74,79.74
AUDJPY,20041025,195700,79.75,79.75,79.75,79.75
AUDJPY,20041025,195800,79.74,79.74,79.73,79.73
AUDJPY,20041025,200000,79.73,79.73,79.72,79.72
AUDJPY,20041025,200100,79.71,79.73,79.71,79.73
AUDJPY,20041025,200200,79.72,79.73,79.72,79.73
AUDJPY,20041025,200300,79.72,79.72,79.71,79.71
AUDJPY,20041025,200400,79.72,79.73,79.71,79.72
AUDJPY,20041025,200500,79.72,79.72,79.72,79.72
AUDJPY,20041025,200600,79.71,79.71,79.70,79.71
AUDJPY,20041025,200700,79.72,79.73,79.72,79.73
AUDJPY,20041025,200800,79.74,79.74,79.72,79.73
AUDJPY,20041025,200900,79.73,79.74,79.73,79.74
AUDJPY,20041025,201000,79.74,79.74,79.74,79.74
AUDJPY,20041025,201100,79.75,79.75,79.75,79.75
AUDJPY,20041025,201200,79.76,79.77,79.76,79.77
AUDJPY,20041025,201300,79.76,79.79,79.76,79.79
AUDJPY,20041025,201400,79.78,79.79,79.78,79.79
AUDJPY,20041025,201500,79.78,79.79,79.78,79.78
AUDJPY,20041025,201600,79.77,79.78,79.77,79.77
AUDJPY,20041025,201700,79.77,79.78,79.77,79.77
AUDJPY,20041025,201800,79.77,79.77,79.77,79.77
AUDJPY,20041025,201900,79.77,79.78,79.77,79.78
AUDJPY,20041025,202000,79.77,79.78,79.76,79.77
AUDJPY,20041025,202100,79.76,79.76,79.75,79.76
AUDJPY,20041025,202200,79.77,79.77,79.77,79.77
AUDJPY,20041025,202300,79.76,79.76,79.75,79.76
AUDJPY,20041025,202400,79.75,79.77,79.75,79.77
AUDJPY,20041025,202500,79.76,79.77,79.76,79.77
AUDJPY,20041025,202600,79.76,79.76,79.76,79.76
AUDJPY,20041025,202700,79.75,79.75,79.75,79.75
AUDJPY,20041025,202800,79.76,79.76,79.75,79.75
AUDJPY,20041025,202900,79.75,79.75,79.75,79.75
AUDJPY,20041025,203000,79.76,79.76,79.75,79.75
AUDJPY,20041025,203100,79.74,79.75,79.74,79.74
AUDJPY,20041025,203200,79.74,79.75,79.74,79.74
AUDJPY,20041025,203300,79.73,79.74,79.73,79.74
AUDJPY,20041025,203400,79.74,79.76,79.74,79.76
AUDJPY,20041025,203500,79.75,79.75,79.73,79.73
AUDJPY,20041025,203600,79.72,79.73,79.72,79.73
AUDJPY,20041025,203700,79.72,79.72,79.71,79.71
AUDJPY,20041025,203800,79.70,79.71,79.70,79.71
AUDJPY,20041025,203900,79.72,79.72,79.70,79.70
AUDJPY,20041025,204000,79.71,79.71,79.70,79.70
AUDJPY,20041025,204100,79.71,79.71,79.70,79.71
AUDJPY,20041025,204200,79.70,79.71,79.70,79.71
AUDJPY,20041025,204300,79.70,79.70,79.69,79.69
AUDJPY,20041025,204400,79.69,79.69,79.69,79.69
AUDJPY,20041025,204500,79.68,79.69,79.68,79.68
AUDJPY,20041025,204600,79.69,79.69,79.69,79.69
AUDJPY,20041025,204700,79.68,79.69,79.68,79.68
AUDJPY,20041025,204800,79.69,79.69,79.68,79.69
AUDJPY,20041025,204900,79.68,79.68,79.68,79.68
AUDJPY,20041025,205000,79.69,79.69,79.67,79.68
AUDJPY,20041025,205100,79.67,79.67,79.66,79.66
AUDJPY,20041025,205200,79.67,79.67,79.65,79.65
AUDJPY,20041025,205300,79.66,79.66,79.65,79.65
AUDJPY,20041025,205400,79.64,79.66,79.64,79.66
AUDJPY,20041025,205500,79.65,79.65,79.65,79.65
AUDJPY,20041025,205600,79.66,79.66,79.64,79.64
AUDJPY,20041025,205700,79.65,79.65,79.64,79.64
AUDJPY,20041025,205800,79.63,79.63,79.63,79.63
AUDJPY,20041025,205900,79.64,79.65,79.63,79.65
AUDJPY,20041025,210000,79.64,79.64,79.63,79.63
AUDJPY,20041025,210100,79.64,79.68,79.64,79.68
AUDJPY,20041025,210200,79.68,79.69,79.68,79.69
AUDJPY,20041025,210300,79.69,79.69,79.68,79.68
AUDJPY,20041025,210400,79.67,79.67,79.67,79.67
AUDJPY,20041025,210500,79.66,79.66,79.65,79.66
AUDJPY,20041025,210600,79.65,79.66,79.65,79.65
AUDJPY,20041025,210700,79.64,79.65,79.63,79.63
AUDJPY,20041025,210800,79.64,79.65,79.64,79.64
AUDJPY,20041025,210900,79.63,79.63,79.62,79.63
AUDJPY,20041025,211000,79.64,79.64,79.63,79.63
AUDJPY,20041025,211100,79.63,79.63,79.63,79.63
AUDJPY,20041025,211200,79.63,79.64,79.63,79.64
AUDJPY,20041025,211300,79.65,79.68,79.65,79.67
AUDJPY,20041025,211400,79.66,79.66,79.66,79.66
AUDJPY,20041025,211500,79.67,79.67,79.67,79.67
AUDJPY,20041025,211600,79.68,79.68,79.66,79.66
AUDJPY,20041025,211700,79.66,79.66,79.66,79.66
AUDJPY,20041025,211800,79.65,79.67,79.65,79.67
AUDJPY,20041025,211900,79.66,79.66,79.66,79.66
AUDJPY,20041025,212000,79.66,79.66,79.66,79.66
AUDJPY,20041025,212100,79.67,79.67,79.66,79.66
AUDJPY,20041025,212200,79.67,79.68,79.67,79.68
AUDJPY,20041025,212300,79.68,79.68,79.68,79.68
AUDJPY,20041025,212400,79.67,79.68,79.65,79.65
AUDJPY,20041025,212500,79.64,79.64,79.64,79.64
AUDJPY,20041025,212600,79.63,79.63,79.63,79.63
AUDJPY,20041025,212700,79.63,79.63,79.63,79.63
AUDJPY,20041025,212800,79.63,79.64,79.63,79.64
AUDJPY,20041025,212900,79.64,79.65,79.64,79.65
AUDJPY,20041025,213000,79.65,79.65,79.65,79.65
AUDJPY,20041025,213100,79.64,79.64,79.64,79.64
AUDJPY,20041025,213200,79.65,79.66,79.65,79.65
AUDJPY,20041025,213300,79.66,79.66,79.66,79.66
AUDJPY,20041025,213400,79.66,79.66,79.65,79.65
AUDJPY,20041025,213500,79.65,79.65,79.65,79.65
AUDJPY,20041025,213600,79.65,79.65,79.65,79.65
AUDJPY,20041025,213700,79.66,79.66,79.66,79.66
AUDJPY,20041025,213800,79.66,79.66,79.66,79.66
AUDJPY,20041025,213900,79.66,79.66,79.66,79.66
AUDJPY,20041025,214000,79.67,79.68,79.67,79.68
AUDJPY,20041025,214100,79.67,79.67,79.67,79.67
AUDJPY,20041025,214200,79.67,79.67,79.66,79.66
AUDJPY,20041025,214300,79.65,79.65,79.64,79.64
AUDJPY,20041025,214400,79.64,79.64,79.64,79.64
AUDJPY,20041025,214500,79.64,79.65,79.64,79.65
AUDJPY,20041025,214600,79.65,79.65,79.65,79.65
AUDJPY,20041025,214700,79.64,79.64,79.64,79.64
AUDJPY,20041025,214800,79.64,79.64,79.63,79.63
AUDJPY,20041025,214900,79.64,79.64,79.64,79.64
AUDJPY,20041025,215000,79.65,79.65,79.64,79.64
AUDJPY,20041025,215100,79.64,79.64,79.64,79.64
AUDJPY,20041025,215200,79.65,79.65,79.64,79.64
AUDJPY,20041025,215300,79.65,79.65,79.64,79.64
AUDJPY,20041025,215400,79.64,79.64,79.64,79.64
AUDJPY,20041025,215500,79.65,79.65,79.65,79.65
AUDJPY,20041025,215600,79.65,79.65,79.65,79.65
AUDJPY,20041025,215700,79.65,79.65,79.65,79.65
AUDJPY,20041025,215800,79.65,79.65,79.65,79.65
AUDJPY,20041025,215900,79.65,79.65,79.65,79.65
AUDJPY,20041025,220000,79.65,79.66,79.65,79.66
AUDJPY,20041025,220100,79.66,79.66,79.66,79.66
AUDJPY,20041025,220200,79.66,79.67,79.66,79.67
AUDJPY,20041025,220300,79.67,79.67,79.67,79.67
AUDJPY,20041025,220400,79.67,79.67,79.67,79.67
AUDJPY,20041025,220500,79.67,79.67,79.67,79.67
AUDJPY,20041025,220600,79.67,79.67,79.67,79.67
AUDJPY,20041025,220700,79.67,79.67,79.67,79.67
AUDJPY,20041025,220800,79.68,79.68,79.68,79.68
AUDJPY,20041025,220900,79.68,79.69,79.68,79.69
AUDJPY,20041025,221000,79.69,79.69,79.69,79.69
AUDJPY,20041025,221100,79.69,79.69,79.69,79.69
AUDJPY,20041025,221200,79.69,79.69,79.69,79.69
AUDJPY,20041025,221300,79.69,79.69,79.69,79.69
AUDJPY,20041025,221400,79.69,79.69,79.69,79.69
AUDJPY,20041025,221500,79.69,79.69,79.69,79.69
AUDJPY,20041025,221600,79.70,79.70,79.69,79.70
AUDJPY,20041025,221700,79.69,79.70,79.69,79.70
AUDJPY,20041025,221800,79.70,79.70,79.70,79.70
AUDJPY,20041025,221900,79.70,79.71,79.70,79.70
AUDJPY,20041025,222000,79.71,79.72,79.71,79.71
AUDJPY,20041025,222100,79.70,79.70,79.70,79.70
AUDJPY,20041025,222200,79.71,79.71,79.70,79.70
AUDJPY,20041025,222300,79.69,79.69,79.68,79.69
AUDJPY,20041025,222400,79.68,79.69,79.68,79.69
AUDJPY,20041025,222500,79.69,79.70,79.69,79.70
AUDJPY,20041025,222600,79.71,79.73,79.71,79.72
AUDJPY,20041025,222700,79.71,79.71,79.71,79.71
AUDJPY,20041025,222800,79.71,79.71,79.70,79.70
AUDJPY,20041025,222900,79.71,79.74,79.71,79.74
AUDJPY,20041025,223000,79.73,79.73,79.72,79.72
AUDJPY,20041025,223100,79.71,79.71,79.70,79.71
AUDJPY,20041025,223200,79.71,79.72,79.71,79.72
AUDJPY,20041025,223300,79.72,79.72,79.72,79.72
AUDJPY,20041025,223400,79.71,79.72,79.71,79.72
AUDJPY,20041025,223500,79.71,79.71,79.71,79.71
AUDJPY,20041025,223600,79.71,79.72,79.71,79.72
AUDJPY,20041025,223700,79.73,79.74,79.73,79.74
AUDJPY,20041025,223800,79.74,79.75,79.74,79.74
AUDJPY,20041025,223900,79.74,79.74,79.74,79.74
AUDJPY,20041025,224000,79.73,79.73,79.71,79.71
AUDJPY,20041025,224100,79.70,79.70,79.70,79.70
AUDJPY,20041025,224200,79.69,79.70,79.67,79.67
AUDJPY,20041025,224300,79.68,79.68,79.67,79.68
AUDJPY,20041025,224400,79.68,79.69,79.68,79.69
AUDJPY,20041025,224500,79.68,79.68,79.68,79.68
AUDJPY,20041025,224600,79.68,79.68,79.68,79.68
AUDJPY,20041025,224700,79.67,79.67,79.65,79.65
AUDJPY,20041025,224800,79.64,79.65,79.64,79.65
AUDJPY,20041025,224900,79.65,79.65,79.65,79.65
AUDJPY,20041025,225000,79.65,79.65,79.65,79.65
AUDJPY,20041025,225100,79.66,79.69,79.66,79.69
AUDJPY,20041025,225200,79.68,79.68,79.68,79.68
AUDJPY,20041025,225300,79.68,79.69,79.68,79.68
AUDJPY,20041025,225400,79.69,79.69,79.68,79.69
AUDJPY,20041025,225500,79.69,79.69,79.69,79.69
AUDJPY,20041025,225600,79.69,79.69,79.69,79.69
AUDJPY,20041025,225700,79.70,79.70,79.70,79.70
AUDJPY,20041025,225800,79.70,79.70,79.70,79.70
AUDJPY,20041025,225900,79.71,79.71,79.70,79.70
AUDJPY,20041025,230000,79.69,79.69,79.68,79.68
AUDJPY,20041025,230100,79.67,79.68,79.67,79.67
AUDJPY,20041025,230200,79.66,79.67,79.66,79.67
AUDJPY,20041025,230300,79.67,79.68,79.67,79.68
AUDJPY,20041025,230400,79.69,79.69,79.68,79.68
AUDJPY,20041025,230500,79.69,79.69,79.68,79.68
AUDJPY,20041025,230600,79.69,79.70,79.69,79.70
AUDJPY,20041025,230700,79.69,79.70,79.69,79.70
AUDJPY,20041025,230800,79.71,79.71,79.70,79.70
AUDJPY,20041025,230900,79.70,79.70,79.70,79.70
AUDJPY,20041025,231000,79.69,79.69,79.69,79.69
AUDJPY,20041025,231100,79.70,79.70,79.69,79.69
AUDJPY,20041025,231200,79.70,79.70,79.68,79.68
AUDJPY,20041025,231300,79.67,79.68,79.67,79.67
AUDJPY,20041025,231400,79.68,79.68,79.67,79.67
AUDJPY,20041025,231500,79.68,79.68,79.68,79.68
AUDJPY,20041025,231600,79.68,79.68,79.68,79.68
AUDJPY,20041025,231700,79.69,79.69,79.68,79.68
AUDJPY,20041025,231800,79.67,79.67,79.65,79.65
AUDJPY,20041025,231900,79.65,79.65,79.65,79.65
AUDJPY,20041025,232000,79.65,79.65,79.65,79.65
AUDJPY,20041025,232100,79.65,79.65,79.65,79.65
AUDJPY,20041025,232200,79.64,79.65,79.64,79.64
AUDJPY,20041025,232300,79.65,79.65,79.64,79.65
AUDJPY,20041025,232400,79.64,79.64,79.64,79.64
AUDJPY,20041025,232500,79.65,79.65,79.65,79.65
AUDJPY,20041025,232600,79.65,79.69,79.65,79.66
AUDJPY,20041025,232700,79.67,79.67,79.66,79.66
AUDJPY,20041025,232800,79.66,79.67,79.66,79.67
AUDJPY,20041025,232900,79.68,79.68,79.68,79.68
AUDJPY,20041025,233000,79.68,79.68,79.68,79.68
AUDJPY,20041025,233100,79.68,79.68,79.68,79.68
AUDJPY,20041025,233200,79.68,79.68,79.68,79.68
AUDJPY,20041025,233300,79.67,79.68,79.67,79.68
AUDJPY,20041025,233400,79.67,79.68,79.67,79.67
AUDJPY,20041025,233500,79.66,79.66,79.66,79.66
AUDJPY,20041025,233600,79.67,79.67,79.66,79.66
AUDJPY,20041025,233700,79.66,79.67,79.66,79.67
AUDJPY,20041025,233800,79.67,79.67,79.67,79.67
AUDJPY,20041025,233900,79.67,79.68,79.67,79.68
AUDJPY,20041025,234000,79.67,79.67,79.67,79.67
AUDJPY,20041025,234100,79.68,79.68,79.67,79.67
AUDJPY,20041025,234200,79.68,79.69,79.68,79.69
AUDJPY,20041025,234300,79.69,79.69,79.68,79.68
AUDJPY,20041025,234400,79.69,79.69,79.68,79.68
AUDJPY,20041025,234500,79.68,79.68,79.68,79.68
AUDJPY,20041025,234600,79.68,79.68,79.68,79.68
AUDJPY,20041025,234700,79.68,79.68,79.67,79.67
AUDJPY,20041025,234800,79.68,79.69,79.68,79.69
AUDJPY,20041025,234900,79.68,79.69,79.68,79.69
AUDJPY,20041025,235000,79.70,79.71,79.69,79.71
AUDJPY,20041025,235100,79.70,79.71,79.70,79.71
AUDJPY,20041025,235200,79.71,79.72,79.71,79.72
AUDJPY,20041025,235300,79.73,79.73,79.73,79.73
AUDJPY,20041025,235400,79.74,79.74,79.74,79.74
AUDJPY,20041025,235500,79.74,79.75,79.74,79.75
AUDJPY,20041025,235600,79.75,79.75,79.75,79.75
AUDJPY,20041025,235700,79.75,79.75,79.75,79.75
AUDJPY,20041025,235800,79.76,79.76,79.75,79.75
AUDJPY,20041025,235900,79.76,79.76,79.74,79.74
AUDJPY,20041026,000000,79.75,79.75,79.75,79.75
NZDUSD,20041025,000100,0.6968,0.6969,0.6967,0.6969
NZDUSD,20041025,000300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,000400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,000500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041025,000600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,000700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,000800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,000900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,001000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041025,001100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041025,001200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041025,001300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041025,001400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041025,001500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041025,001600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041025,001700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041025,001800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041025,001900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,002000,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041025,002100,0.6966,0.6969,0.6966,0.6969
NZDUSD,20041025,002200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,002300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,002400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041025,002500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041025,002600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041025,002700,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041025,002800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041025,002900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041025,003000,0.6965,0.6966,0.6965,0.6965
NZDUSD,20041025,003100,0.6965,0.6965,0.6963,0.6964
NZDUSD,20041025,003200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041025,003300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041025,003400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20041025,003500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,003600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041025,003700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041025,003800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20041025,003900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041025,004000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041025,004100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041025,004200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041025,004300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,004400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,004500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,004600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,004700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041025,004800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041025,004900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041025,005000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,005100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041025,005200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041025,005300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041025,005400,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041025,005500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041025,005600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041025,005700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,005800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041025,005900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,010000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,010100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,010200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,010300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,010400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,010500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041025,010600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,010700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,010800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,010900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,011000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,011100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,011200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041025,011300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,011400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,011500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,011600,0.6969,0.6969,0.6968,0.6969
NZDUSD,20041025,011700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,011800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041025,011900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041025,012000,0.6965,0.6965,0.6964,0.6965
NZDUSD,20041025,012100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041025,012200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041025,012300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041025,012400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041025,012500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041025,012600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041025,012700,0.6966,0.6968,0.6966,0.6968
NZDUSD,20041025,012800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041025,012900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041025,013000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041025,013100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,013200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041025,013300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,013400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,013500,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041025,013600,0.6972,0.6972,0.6969,0.6969
NZDUSD,20041025,013700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,013800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041025,013900,0.6970,0.6972,0.6970,0.6972
NZDUSD,20041025,014000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041025,014100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041025,014200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041025,014300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,014400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,014500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,014600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,014700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,014800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,014900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,015000,0.6975,0.6975,0.6974,0.6974
NZDUSD,20041025,015200,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041025,015300,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041025,015400,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041025,015500,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041025,015600,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041025,015700,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041025,015800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,015900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,020000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041025,020100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041025,020200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,020300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,020400,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041025,020500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041025,020600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041025,020700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,020800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,020900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,021000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,021100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20041025,021200,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041025,021300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041025,021400,0.6976,0.6976,0.6975,0.6976
NZDUSD,20041025,021500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041025,021600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041025,021700,0.6977,0.6977,0.6976,0.6977
NZDUSD,20041025,021800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041025,021900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041025,022000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041025,022100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041025,022200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041025,022300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041025,022400,0.6980,0.6981,0.6979,0.6981
NZDUSD,20041025,022500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,022600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,022700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,022800,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041025,022900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041025,023000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,023100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,023200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,023300,0.6984,0.6986,0.6984,0.6986
NZDUSD,20041025,023400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041025,023500,0.6987,0.6987,0.6983,0.6984
NZDUSD,20041025,023600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041025,023700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,023800,0.6985,0.6989,0.6985,0.6989
NZDUSD,20041025,023900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,024000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041025,024100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,024200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,024300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,024400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041025,024500,0.6992,0.6992,0.6991,0.6992
NZDUSD,20041025,024600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,024700,0.6991,0.6994,0.6991,0.6994
NZDUSD,20041025,024800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,024900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,025000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,025100,0.6994,0.6994,0.6991,0.6991
NZDUSD,20041025,025200,0.6990,0.6992,0.6990,0.6992
NZDUSD,20041025,025300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041025,025400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,025500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,025600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,025700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,025800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,025900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,030000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041025,030100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041025,030200,0.6984,0.6986,0.6984,0.6986
NZDUSD,20041025,030300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,030400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041025,030500,0.6986,0.6987,0.6986,0.6986
NZDUSD,20041025,030600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,030700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041025,030800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,030900,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041025,031000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,031100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041025,031200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,031300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,031400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,031500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041025,031600,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041025,031700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,031800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,031900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,032000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,032100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,032200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041025,032300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,032400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,032500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041025,032600,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041025,032700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,032800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,032900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20041025,033000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,033100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041025,033200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041025,033300,0.6987,0.6988,0.6986,0.6986
NZDUSD,20041025,033400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,033500,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041025,033600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,033700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,033800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,033900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,034000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,034100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,034200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,034300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,034400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,034500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,034600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,034700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041025,034800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,034900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041025,035000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,035100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,035200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041025,035300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,035400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,035500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,035600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,035700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,035800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,035900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,040000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,040100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,040200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,040300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,040400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,040500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,040600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,040700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,040800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,040900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,041000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,041100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,041200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,041300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,041400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,041500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,041600,0.6984,0.6984,0.6983,0.6984
NZDUSD,20041025,041700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,041800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,041900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20041025,042100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,042600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,042900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041025,043000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,043100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,043200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,043300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,043400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041025,043500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,043600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,043700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,043800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,043900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,044000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,044100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,044200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,044300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,044400,0.6984,0.6986,0.6983,0.6986
NZDUSD,20041025,044500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,044600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,044700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,044800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,044900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,045000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,045100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,045200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,045300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041025,045400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,045500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,045600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,045700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,045900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,050000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,050100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,050200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,050300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,050400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,050500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,050600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,050700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,050800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,050900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051500,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041025,051600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,051900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,052300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,052400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,052800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,052900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,053000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,053100,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041025,053200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,053300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,053400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,053500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,053600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,053700,0.6983,0.6984,0.6983,0.6983
NZDUSD,20041025,053800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,053900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,054000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,054100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,054200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,054300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,054400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,054500,0.6985,0.6987,0.6985,0.6986
NZDUSD,20041025,054600,0.6987,0.6987,0.6986,0.6986
NZDUSD,20041025,054700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,054800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,054900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,055000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,055100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,055200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,055300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,055400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,055500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,055600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,055700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,055800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,055900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,060700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,060800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,060900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,061000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,061100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,061200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,061300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,061400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,061500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,061600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041025,061700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,061800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,061900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,062000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,062100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,062200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,062300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,062400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,062500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,062600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,062700,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,062800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,062900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,063000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,063100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,063200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,063300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,063400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,063500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,063600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,063700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,063800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,063900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,064000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,064100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,064200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,064300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,064400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,064500,0.6981,0.6983,0.6981,0.6982
NZDUSD,20041025,064600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,064700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,064800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,064900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,065000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,065100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,065200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,065300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,065400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,065500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,065600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,065700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,065800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,065900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,070000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,070100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,070200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,070300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,070400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,070500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,070600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,070700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,070800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,070900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,071000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,071100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,071200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,071300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041025,071400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041025,071500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041025,071600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041025,071700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041025,071800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041025,071900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,072000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,072100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,072200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,072300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,072400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,072500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,072600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,072700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,072800,0.6983,0.6987,0.6983,0.6987
NZDUSD,20041025,072900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041025,073000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041025,073100,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041025,073200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,073300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,073400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,073500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,073600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,073700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041025,073800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,073900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,074000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,074100,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,074200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,074300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,074400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,074500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,074600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,074700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,074800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,074900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,075700,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,075800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,075900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,080000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,080100,0.6982,0.6983,0.6982,0.6982
NZDUSD,20041025,080200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,080300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,080400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,080500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041025,080600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,080700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,080800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,080900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,081000,0.6983,0.6986,0.6983,0.6986
NZDUSD,20041025,081100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,081200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,081300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041025,081400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20041025,081500,0.6988,0.6990,0.6988,0.6988
NZDUSD,20041025,081600,0.6989,0.6990,0.6989,0.6989
NZDUSD,20041025,081700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,081800,0.6988,0.6990,0.6988,0.6988
NZDUSD,20041025,081900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,082000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,082100,0.6987,0.6987,0.6985,0.6985
NZDUSD,20041025,082200,0.6985,0.6985,0.6983,0.6983
NZDUSD,20041025,082300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,082400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,082500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,082600,0.6985,0.6989,0.6985,0.6988
NZDUSD,20041025,082700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,082800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041025,082900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041025,083000,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041025,083100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,083200,0.6989,0.6989,0.6987,0.6987
NZDUSD,20041025,083300,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041025,083400,0.6985,0.6986,0.6985,0.6985
NZDUSD,20041025,083500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,083600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041025,083700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041025,083800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,083900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,084000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,084100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,084200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041025,084300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,084400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,084500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,084600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041025,084700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,084800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,084900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,085000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,085100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,085200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,085300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041025,085400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041025,085500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,085600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,085700,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,085800,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041025,085900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041025,090000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20041025,090100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041025,090200,0.6980,0.6983,0.6980,0.6982
NZDUSD,20041025,090300,0.6981,0.6983,0.6981,0.6982
NZDUSD,20041025,090400,0.6983,0.6985,0.6983,0.6985
NZDUSD,20041025,090500,0.6984,0.6984,0.6982,0.6983
NZDUSD,20041025,090600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,090700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,090800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,090900,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,091000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041025,091100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,091200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,091300,0.6981,0.6983,0.6981,0.6983
NZDUSD,20041025,091400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,091500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,091600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,091700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,091800,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,091900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,092000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,092100,0.6984,0.6985,0.6983,0.6983
NZDUSD,20041025,092200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,092300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,092400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,092500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041025,092600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,092700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,092800,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041025,092900,0.6982,0.6983,0.6981,0.6981
NZDUSD,20041025,093000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041025,093100,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041025,093200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,093300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,093400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,093500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,093600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041025,093700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041025,093800,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041025,093900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041025,094000,0.6984,0.6986,0.6984,0.6986
NZDUSD,20041025,094100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041025,094200,0.6985,0.6985,0.6983,0.6983
NZDUSD,20041025,094300,0.6984,0.6987,0.6984,0.6987
NZDUSD,20041025,094400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041025,094500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041025,094600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041025,094700,0.6989,0.6992,0.6989,0.6992
NZDUSD,20041025,094800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041025,094900,0.6991,0.6992,0.6990,0.6992
NZDUSD,20041025,095000,0.6993,0.6998,0.6993,0.6996
NZDUSD,20041025,095100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,095200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,095300,0.6993,0.6998,0.6993,0.6998
NZDUSD,20041025,095400,0.6999,0.7001,0.6999,0.7001
NZDUSD,20041025,095500,0.7002,0.7002,0.7001,0.7002
NZDUSD,20041025,095600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041025,095700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,095800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,095900,0.7004,0.7004,0.7003,0.7004
NZDUSD,20041025,100000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,100100,0.7005,0.7005,0.7004,0.7005
NZDUSD,20041025,100200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,100300,0.7006,0.7009,0.7006,0.7008
NZDUSD,20041025,100400,0.7008,0.7008,0.7006,0.7006
NZDUSD,20041025,100500,0.7007,0.7010,0.7007,0.7010
NZDUSD,20041025,100600,0.7011,0.7013,0.7011,0.7013
NZDUSD,20041025,100700,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041025,100800,0.7012,0.7013,0.7011,0.7013
NZDUSD,20041025,100900,0.7012,0.7014,0.7012,0.7014
NZDUSD,20041025,101000,0.7015,0.7016,0.7014,0.7014
NZDUSD,20041025,101100,0.7015,0.7016,0.7015,0.7015
NZDUSD,20041025,101200,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,101300,0.7014,0.7015,0.7013,0.7015
NZDUSD,20041025,101400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,101500,0.7014,0.7014,0.7011,0.7011
NZDUSD,20041025,101600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,101700,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,101800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,101900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041025,102000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,102100,0.7014,0.7016,0.7014,0.7016
NZDUSD,20041025,102200,0.7017,0.7017,0.7014,0.7014
NZDUSD,20041025,102300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,102400,0.7012,0.7014,0.7012,0.7014
NZDUSD,20041025,102500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,102600,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,102700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,102800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,102900,0.7011,0.7011,0.7010,0.7011
NZDUSD,20041025,103000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,103100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,103200,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041025,103300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,103400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,103500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,103600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,103700,0.7015,0.7015,0.7012,0.7012
NZDUSD,20041025,103800,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,103900,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,104000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,104100,0.7015,0.7015,0.7013,0.7013
NZDUSD,20041025,104200,0.7014,0.7017,0.7014,0.7017
NZDUSD,20041025,104300,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041025,104400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041025,104500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,104600,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,104700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,104800,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041025,104900,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041025,105000,0.7018,0.7018,0.7016,0.7017
NZDUSD,20041025,105100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,105200,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041025,105300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,105400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,105500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,105600,0.7018,0.7020,0.7018,0.7019
NZDUSD,20041025,105700,0.7019,0.7021,0.7019,0.7020
NZDUSD,20041025,105800,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041025,105900,0.7019,0.7021,0.7019,0.7021
NZDUSD,20041025,110000,0.7022,0.7025,0.7022,0.7024
NZDUSD,20041025,110100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041025,110200,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041025,110300,0.7025,0.7030,0.7025,0.7030
NZDUSD,20041025,110400,0.7031,0.7031,0.7027,0.7027
NZDUSD,20041025,110500,0.7028,0.7032,0.7028,0.7032
NZDUSD,20041025,110600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041025,110700,0.7032,0.7033,0.7032,0.7033
NZDUSD,20041025,110800,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041025,110900,0.7034,0.7037,0.7034,0.7034
NZDUSD,20041025,111000,0.7033,0.7034,0.7028,0.7029
NZDUSD,20041025,111100,0.7030,0.7030,0.7029,0.7030
NZDUSD,20041025,111200,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041025,111300,0.7031,0.7033,0.7031,0.7033
NZDUSD,20041025,111400,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041025,111500,0.7033,0.7033,0.7032,0.7032
NZDUSD,20041025,111600,0.7031,0.7032,0.7031,0.7032
NZDUSD,20041025,111700,0.7033,0.7037,0.7033,0.7037
NZDUSD,20041025,111800,0.7038,0.7040,0.7038,0.7040
NZDUSD,20041025,111900,0.7041,0.7041,0.7038,0.7038
NZDUSD,20041025,112000,0.7039,0.7039,0.7036,0.7036
NZDUSD,20041025,112100,0.7035,0.7037,0.7034,0.7035
NZDUSD,20041025,112200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,112300,0.7033,0.7034,0.7032,0.7032
NZDUSD,20041025,112400,0.7033,0.7033,0.7032,0.7032
NZDUSD,20041025,112500,0.7032,0.7034,0.7032,0.7034
NZDUSD,20041025,112600,0.7035,0.7035,0.7034,0.7035
NZDUSD,20041025,112700,0.7036,0.7038,0.7036,0.7038
NZDUSD,20041025,112800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041025,112900,0.7039,0.7039,0.7036,0.7036
NZDUSD,20041025,113000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20041025,113100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041025,113200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20041025,113300,0.7039,0.7039,0.7036,0.7036
NZDUSD,20041025,113400,0.7036,0.7036,0.7035,0.7035
NZDUSD,20041025,113500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041025,113600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041025,113700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041025,113800,0.7034,0.7034,0.7033,0.7034
NZDUSD,20041025,113900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041025,114000,0.7034,0.7038,0.7034,0.7038
NZDUSD,20041025,114100,0.7037,0.7039,0.7037,0.7039
NZDUSD,20041025,114200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041025,114300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041025,114400,0.7039,0.7039,0.7038,0.7039
NZDUSD,20041025,114500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041025,114600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041025,114700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041025,114800,0.7037,0.7037,0.7037,0.7037
NZDUSD,20041025,114900,0.7037,0.7037,0.7035,0.7035
NZDUSD,20041025,115000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20041025,115100,0.7037,0.7037,0.7035,0.7035
NZDUSD,20041025,115200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041025,115300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,115400,0.7034,0.7035,0.7034,0.7034
NZDUSD,20041025,115500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041025,115600,0.7033,0.7033,0.7033,0.7033
NZDUSD,20041025,115700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,115800,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041025,115900,0.7035,0.7037,0.7035,0.7037
NZDUSD,20041025,120000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20041025,120100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20041025,120200,0.7039,0.7041,0.7038,0.7041
NZDUSD,20041025,120300,0.7040,0.7041,0.7040,0.7040
NZDUSD,20041025,120400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20041025,120500,0.7041,0.7048,0.7041,0.7048
NZDUSD,20041025,120600,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,120700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041025,120800,0.7048,0.7049,0.7048,0.7049
NZDUSD,20041025,120900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041025,121000,0.7048,0.7048,0.7047,0.7048
NZDUSD,20041025,121100,0.7047,0.7047,0.7046,0.7047
NZDUSD,20041025,121200,0.7047,0.7048,0.7047,0.7048
NZDUSD,20041025,121300,0.7049,0.7049,0.7047,0.7047
NZDUSD,20041025,121400,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041025,121500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,121600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,121700,0.7044,0.7044,0.7043,0.7043
NZDUSD,20041025,121800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,121900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,122000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,122100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,122200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20041025,122300,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041025,122400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041025,122500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041025,122600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041025,122700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20041025,122800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20041025,122900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20041025,123000,0.7045,0.7049,0.7045,0.7049
NZDUSD,20041025,123100,0.7051,0.7051,0.7049,0.7049
NZDUSD,20041025,123200,0.7049,0.7049,0.7048,0.7048
NZDUSD,20041025,123300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,123400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20041025,123500,0.7049,0.7049,0.7048,0.7048
NZDUSD,20041025,123600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041025,123700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,123800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,123900,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,124000,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,124100,0.7048,0.7049,0.7048,0.7048
NZDUSD,20041025,124200,0.7048,0.7048,0.7046,0.7046
NZDUSD,20041025,124300,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,124400,0.7048,0.7048,0.7048,0.7048
NZDUSD,20041025,124500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041025,124600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20041025,124700,0.7048,0.7048,0.7047,0.7047
NZDUSD,20041025,124800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20041025,124900,0.7044,0.7044,0.7042,0.7042
NZDUSD,20041025,125000,0.7043,0.7043,0.7041,0.7041
NZDUSD,20041025,125100,0.7042,0.7042,0.7040,0.7041
NZDUSD,20041025,125200,0.7042,0.7044,0.7042,0.7042
NZDUSD,20041025,125300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041025,125400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041025,125500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20041025,125600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20041025,125700,0.7040,0.7041,0.7040,0.7041
NZDUSD,20041025,125800,0.7040,0.7040,0.7039,0.7039
NZDUSD,20041025,125900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20041025,130000,0.7038,0.7038,0.7037,0.7037
NZDUSD,20041025,130100,0.7036,0.7037,0.7031,0.7031
NZDUSD,20041025,130200,0.7032,0.7035,0.7032,0.7035
NZDUSD,20041025,130300,0.7036,0.7037,0.7035,0.7035
NZDUSD,20041025,130400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20041025,130500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,130600,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,130700,0.7033,0.7034,0.7033,0.7034
NZDUSD,20041025,130800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,130900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20041025,131000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20041025,131100,0.7034,0.7034,0.7033,0.7033
NZDUSD,20041025,131200,0.7034,0.7034,0.7033,0.7033
NZDUSD,20041025,131300,0.7030,0.7030,0.7030,0.7030
NZDUSD,20041025,131400,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041025,131500,0.7029,0.7031,0.7029,0.7031
NZDUSD,20041025,131600,0.7030,0.7033,0.7030,0.7033
NZDUSD,20041025,131700,0.7032,0.7032,0.7029,0.7029
NZDUSD,20041025,131800,0.7028,0.7028,0.7027,0.7028
NZDUSD,20041025,131900,0.7029,0.7031,0.7028,0.7028
NZDUSD,20041025,132000,0.7027,0.7028,0.7027,0.7028
NZDUSD,20041025,132100,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041025,132200,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041025,132300,0.7029,0.7029,0.7029,0.7029
NZDUSD,20041025,132400,0.7028,0.7030,0.7028,0.7030
NZDUSD,20041025,132500,0.7029,0.7029,0.7025,0.7025
NZDUSD,20041025,132600,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041025,132700,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041025,132800,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041025,132900,0.7023,0.7023,0.7020,0.7020
NZDUSD,20041025,133000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20041025,133100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,133200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,133300,0.7022,0.7022,0.7019,0.7019
NZDUSD,20041025,133400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,133500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,133600,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041025,133700,0.7019,0.7022,0.7019,0.7022
NZDUSD,20041025,133800,0.7023,0.7023,0.7022,0.7022
NZDUSD,20041025,133900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041025,134000,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041025,134100,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041025,134200,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041025,134300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041025,134400,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041025,134500,0.7022,0.7022,0.7019,0.7019
NZDUSD,20041025,134600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,134700,0.7018,0.7018,0.7014,0.7015
NZDUSD,20041025,134800,0.7014,0.7015,0.7014,0.7014
NZDUSD,20041025,134900,0.7015,0.7016,0.7013,0.7015
NZDUSD,20041025,135000,0.7014,0.7016,0.7014,0.7016
NZDUSD,20041025,135100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,135200,0.7017,0.7019,0.7017,0.7019
NZDUSD,20041025,135300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,135400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20041025,135500,0.7015,0.7015,0.7014,0.7015
NZDUSD,20041025,135600,0.7014,0.7014,0.7012,0.7012
NZDUSD,20041025,135700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,135800,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041025,135900,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041025,140000,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041025,140100,0.7014,0.7014,0.7011,0.7011
NZDUSD,20041025,140200,0.7012,0.7013,0.7011,0.7011
NZDUSD,20041025,140300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041025,140400,0.7009,0.7009,0.7008,0.7009
NZDUSD,20041025,140500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,140600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,140700,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041025,140800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041025,140900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,141000,0.7014,0.7017,0.7012,0.7017
NZDUSD,20041025,141100,0.7018,0.7019,0.7018,0.7018
NZDUSD,20041025,141200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041025,141300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,141400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,141500,0.7018,0.7018,0.7017,0.7018
NZDUSD,20041025,141600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,141700,0.7018,0.7018,0.7015,0.7015
NZDUSD,20041025,141800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,141900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,142000,0.7017,0.7018,0.7016,0.7018
NZDUSD,20041025,142100,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041025,142200,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041025,142300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,142400,0.7018,0.7018,0.7016,0.7017
NZDUSD,20041025,142500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,142600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,142700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,142800,0.7014,0.7014,0.7013,0.7014
NZDUSD,20041025,142900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,143000,0.7013,0.7014,0.7013,0.7013
NZDUSD,20041025,143100,0.7012,0.7012,0.7010,0.7011
NZDUSD,20041025,143200,0.7012,0.7015,0.7012,0.7015
NZDUSD,20041025,143300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,143400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,143500,0.7017,0.7018,0.7016,0.7018
NZDUSD,20041025,143600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,143700,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041025,143800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041025,143900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041025,144000,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041025,144100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,144200,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,144300,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,144400,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,144500,0.7017,0.7019,0.7017,0.7019
NZDUSD,20041025,144600,0.7020,0.7023,0.7020,0.7023
NZDUSD,20041025,144700,0.7022,0.7022,0.7020,0.7020
NZDUSD,20041025,144800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,144900,0.7019,0.7020,0.7019,0.7019
NZDUSD,20041025,145000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,145100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,145200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041025,145300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,145400,0.7017,0.7018,0.7015,0.7015
NZDUSD,20041025,145500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,145600,0.7015,0.7015,0.7012,0.7012
NZDUSD,20041025,145700,0.7010,0.7013,0.7010,0.7013
NZDUSD,20041025,145800,0.7015,0.7017,0.7015,0.7016
NZDUSD,20041025,145900,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041025,150000,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041025,150100,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,150200,0.7019,0.7019,0.7017,0.7018
NZDUSD,20041025,150300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,150400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,150500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,150600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,150700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,150800,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,150900,0.7017,0.7018,0.7017,0.7017
NZDUSD,20041025,151000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,151100,0.7016,0.7020,0.7016,0.7020
NZDUSD,20041025,151200,0.7019,0.7020,0.7019,0.7019
NZDUSD,20041025,151300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,151400,0.7019,0.7019,0.7017,0.7017
NZDUSD,20041025,151500,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,151600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041025,151700,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,151800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041025,151900,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,152000,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041025,152100,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,152200,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041025,152300,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,152400,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,152500,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,152600,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,152700,0.7019,0.7019,0.7018,0.7018
NZDUSD,20041025,152800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,152900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,153000,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,153200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20041025,153300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,153400,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,153500,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,153600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,153700,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,153800,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,153900,0.7018,0.7022,0.7018,0.7022
NZDUSD,20041025,154000,0.7021,0.7022,0.7021,0.7022
NZDUSD,20041025,154100,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,154200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,154300,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,154400,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,154500,0.7022,0.7022,0.7021,0.7022
NZDUSD,20041025,154600,0.7021,0.7022,0.7021,0.7022
NZDUSD,20041025,154700,0.7022,0.7022,0.7022,0.7022
NZDUSD,20041025,154800,0.7022,0.7022,0.7021,0.7022
NZDUSD,20041025,154900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041025,155000,0.7026,0.7026,0.7026,0.7026
NZDUSD,20041025,155100,0.7026,0.7027,0.7026,0.7026
NZDUSD,20041025,155200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20041025,155300,0.7025,0.7026,0.7025,0.7026
NZDUSD,20041025,155400,0.7027,0.7029,0.7027,0.7029
NZDUSD,20041025,155500,0.7027,0.7028,0.7027,0.7027
NZDUSD,20041025,155600,0.7028,0.7028,0.7026,0.7026
NZDUSD,20041025,155700,0.7024,0.7024,0.7024,0.7024
NZDUSD,20041025,155800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20041025,155900,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041025,160000,0.7025,0.7026,0.7025,0.7025
NZDUSD,20041025,160100,0.7024,0.7026,0.7023,0.7023
NZDUSD,20041025,160200,0.7022,0.7023,0.7022,0.7022
NZDUSD,20041025,160300,0.7023,0.7026,0.7023,0.7026
NZDUSD,20041025,160400,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041025,160500,0.7023,0.7026,0.7023,0.7024
NZDUSD,20041025,160600,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041025,160700,0.7024,0.7026,0.7024,0.7024
NZDUSD,20041025,160800,0.7023,0.7025,0.7023,0.7024
NZDUSD,20041025,160900,0.7024,0.7024,0.7023,0.7023
NZDUSD,20041025,161000,0.7023,0.7023,0.7021,0.7021
NZDUSD,20041025,161100,0.7020,0.7020,0.7018,0.7018
NZDUSD,20041025,161200,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041025,161300,0.7017,0.7018,0.7015,0.7016
NZDUSD,20041025,161400,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,161500,0.7014,0.7016,0.7014,0.7015
NZDUSD,20041025,161600,0.7016,0.7016,0.7015,0.7016
NZDUSD,20041025,161700,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041025,161800,0.7015,0.7016,0.7015,0.7015
NZDUSD,20041025,161900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20041025,162000,0.7015,0.7016,0.7013,0.7013
NZDUSD,20041025,162100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041025,162200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,162300,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041025,162400,0.7008,0.7010,0.7008,0.7009
NZDUSD,20041025,162500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041025,162600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041025,162700,0.7008,0.7008,0.7006,0.7006
NZDUSD,20041025,162800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041025,162900,0.7008,0.7008,0.7005,0.7006
NZDUSD,20041025,163000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,163100,0.7004,0.7004,0.7003,0.7004
NZDUSD,20041025,163200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041025,163300,0.7009,0.7009,0.7008,0.7009
NZDUSD,20041025,163400,0.7010,0.7012,0.7010,0.7011
NZDUSD,20041025,163500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041025,163600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041025,163700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041025,163800,0.7011,0.7011,0.7009,0.7010
NZDUSD,20041025,163900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041025,164000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,164100,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,164200,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041025,164300,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041025,164400,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,164500,0.7012,0.7015,0.7012,0.7015
NZDUSD,20041025,164600,0.7016,0.7017,0.7015,0.7016
NZDUSD,20041025,164700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,164800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,164900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20041025,165000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,165100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,165200,0.7015,0.7016,0.7014,0.7014
NZDUSD,20041025,165300,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,165400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,165500,0.7014,0.7014,0.7013,0.7013
NZDUSD,20041025,165600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,165700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,165800,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041025,165900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,170000,0.7009,0.7013,0.7009,0.7013
NZDUSD,20041025,170100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,170200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,170300,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,170400,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,170500,0.7013,0.7016,0.7013,0.7016
NZDUSD,20041025,170600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,170700,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041025,170800,0.7015,0.7016,0.7014,0.7016
NZDUSD,20041025,170900,0.7015,0.7015,0.7013,0.7014
NZDUSD,20041025,171000,0.7013,0.7017,0.7013,0.7017
NZDUSD,20041025,171100,0.7016,0.7016,0.7014,0.7014
NZDUSD,20041025,171200,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,171300,0.7013,0.7016,0.7013,0.7015
NZDUSD,20041025,171400,0.7014,0.7015,0.7014,0.7014
NZDUSD,20041025,171500,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,171600,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041025,171700,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,171800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,171900,0.7013,0.7014,0.7013,0.7013
NZDUSD,20041025,172000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,172100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041025,172200,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041025,172300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,172400,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041025,172500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,172600,0.7011,0.7014,0.7011,0.7014
NZDUSD,20041025,172700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041025,172800,0.7013,0.7013,0.7010,0.7010
NZDUSD,20041025,172900,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041025,173000,0.7007,0.7011,0.7007,0.7010
NZDUSD,20041025,173100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,173200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,173300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,173400,0.7010,0.7010,0.7008,0.7008
NZDUSD,20041025,173500,0.7009,0.7009,0.7007,0.7007
NZDUSD,20041025,173600,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041025,173700,0.7009,0.7011,0.7009,0.7011
NZDUSD,20041025,173800,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041025,173900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,174000,0.7014,0.7014,0.7011,0.7013
NZDUSD,20041025,174100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,174200,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,174300,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041025,174400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20041025,174500,0.7012,0.7014,0.7012,0.7013
NZDUSD,20041025,174600,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,174700,0.7015,0.7016,0.7014,0.7015
NZDUSD,20041025,174800,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,174900,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,175000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,175100,0.7016,0.7017,0.7015,0.7016
NZDUSD,20041025,175200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,175300,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,175400,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,175500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,175600,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,175700,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,175800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,175900,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,180000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,180100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,180200,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,180300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,180400,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041025,180500,0.7015,0.7017,0.7015,0.7017
NZDUSD,20041025,180600,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,180700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,180800,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,180900,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041025,181000,0.7018,0.7018,0.7016,0.7016
NZDUSD,20041025,181100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,181200,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,181300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,181400,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041025,181500,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,181600,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,181700,0.7017,0.7017,0.7016,0.7017
NZDUSD,20041025,181800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,181900,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,182000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,182100,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,182200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,182300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,182400,0.7018,0.7018,0.7017,0.7018
NZDUSD,20041025,182500,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,182600,0.7019,0.7019,0.7016,0.7016
NZDUSD,20041025,182700,0.7015,0.7015,0.7013,0.7013
NZDUSD,20041025,182800,0.7007,0.7007,0.7006,0.7007
NZDUSD,20041025,182900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041025,183000,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041025,183100,0.7011,0.7012,0.7011,0.7011
NZDUSD,20041025,183200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,183300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,183400,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041025,183500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,183600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,183700,0.7012,0.7012,0.7010,0.7010
NZDUSD,20041025,183800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,183900,0.7011,0.7012,0.7011,0.7011
NZDUSD,20041025,184000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,184100,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041025,184200,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,184300,0.7014,0.7015,0.7013,0.7015
NZDUSD,20041025,184400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,184500,0.7013,0.7015,0.7013,0.7015
NZDUSD,20041025,184600,0.7017,0.7018,0.7017,0.7018
NZDUSD,20041025,184700,0.7019,0.7021,0.7019,0.7021
NZDUSD,20041025,184800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,184900,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185000,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041025,185100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185300,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185400,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185500,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,185800,0.7020,0.7024,0.7020,0.7023
NZDUSD,20041025,185900,0.7023,0.7024,0.7023,0.7024
NZDUSD,20041025,190000,0.7025,0.7026,0.7024,0.7026
NZDUSD,20041025,190100,0.7025,0.7025,0.7024,0.7024
NZDUSD,20041025,190200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041025,190300,0.7023,0.7024,0.7023,0.7023
NZDUSD,20041025,190400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20041025,190500,0.7022,0.7023,0.7021,0.7023
NZDUSD,20041025,190600,0.7022,0.7022,0.7021,0.7021
NZDUSD,20041025,190700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,190800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,190900,0.7020,0.7021,0.7020,0.7020
NZDUSD,20041025,191100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,191200,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041025,191300,0.7018,0.7019,0.7018,0.7019
NZDUSD,20041025,191400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,191500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,191600,0.7016,0.7017,0.7016,0.7016
NZDUSD,20041025,191700,0.7017,0.7018,0.7016,0.7018
NZDUSD,20041025,191800,0.7019,0.7020,0.7019,0.7020
NZDUSD,20041025,191900,0.7020,0.7020,0.7019,0.7019
NZDUSD,20041025,192000,0.7019,0.7019,0.7019,0.7019
NZDUSD,20041025,192100,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,192200,0.7020,0.7020,0.7020,0.7020
NZDUSD,20041025,192300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20041025,192400,0.7018,0.7018,0.7017,0.7017
NZDUSD,20041025,192500,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,192600,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,192700,0.7014,0.7016,0.7014,0.7016
NZDUSD,20041025,192800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,192900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,193000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,193100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,193200,0.7016,0.7017,0.7016,0.7016
NZDUSD,20041025,193300,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,193400,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,193500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,193600,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,193700,0.7016,0.7017,0.7016,0.7017
NZDUSD,20041025,193800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,193900,0.7016,0.7017,0.7016,0.7016
NZDUSD,20041025,194000,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,194100,0.7017,0.7017,0.7016,0.7016
NZDUSD,20041025,194200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,194300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,194400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,194500,0.7017,0.7017,0.7015,0.7015
NZDUSD,20041025,194600,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,194700,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,194800,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,194900,0.7016,0.7017,0.7015,0.7017
NZDUSD,20041025,195000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20041025,195200,0.7017,0.7018,0.7017,0.7017
NZDUSD,20041025,195300,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041025,195400,0.7013,0.7015,0.7013,0.7015
NZDUSD,20041025,195500,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041025,195600,0.7015,0.7016,0.7015,0.7015
NZDUSD,20041025,195700,0.7014,0.7015,0.7013,0.7013
NZDUSD,20041025,195800,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,195900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,200000,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,200100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,200200,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041025,200300,0.7015,0.7015,0.7013,0.7013
NZDUSD,20041025,200400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,200500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,200600,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,200700,0.7013,0.7015,0.7013,0.7015
NZDUSD,20041025,200800,0.7014,0.7014,0.7013,0.7014
NZDUSD,20041025,200900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,201000,0.7013,0.7014,0.7013,0.7013
NZDUSD,20041025,201100,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,201200,0.7016,0.7017,0.7015,0.7015
NZDUSD,20041025,201300,0.7016,0.7016,0.7016,0.7016
NZDUSD,20041025,201400,0.7016,0.7016,0.7014,0.7014
NZDUSD,20041025,201500,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,201600,0.7014,0.7015,0.7014,0.7015
NZDUSD,20041025,201700,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041025,201800,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041025,201900,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,202000,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041025,202100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041025,202200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041025,202300,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,202400,0.7013,0.7013,0.7010,0.7010
NZDUSD,20041025,202500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041025,202600,0.7012,0.7013,0.7012,0.7012
NZDUSD,20041025,202700,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041025,202800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,202900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,203000,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,203100,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041025,203200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041025,203300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041025,203400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041025,203500,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041025,203600,0.7005,0.7005,0.7002,0.7003
NZDUSD,20041025,203700,0.7004,0.7006,0.7004,0.7006
NZDUSD,20041025,203800,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041025,203900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041025,204000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041025,204100,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041025,204200,0.7007,0.7008,0.7007,0.7007
NZDUSD,20041025,204300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041025,204400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,204500,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041025,204600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,204700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,204800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,204900,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041025,205000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,205100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041025,205200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,205300,0.7006,0.7006,0.7004,0.7004
NZDUSD,20041025,205400,0.7003,0.7003,0.7001,0.7001
NZDUSD,20041025,205500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20041025,205600,0.6999,0.6999,0.6997,0.6997
NZDUSD,20041025,205700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,205800,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041025,205900,0.6997,0.6997,0.6995,0.6995
NZDUSD,20041025,210000,0.6994,0.6995,0.6992,0.6995
NZDUSD,20041025,210100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041025,210200,0.6994,0.6996,0.6994,0.6996
NZDUSD,20041025,210300,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041025,210400,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041025,210500,0.6996,0.6997,0.6993,0.6993
NZDUSD,20041025,210600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,210700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,210800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041025,210900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,211000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041025,211100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,211200,0.6993,0.6994,0.6993,0.6993
NZDUSD,20041025,211300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,211400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,211500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,211600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,211700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041025,211800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,211900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,212000,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041025,212100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20041025,212200,0.6999,0.7001,0.6999,0.7000
NZDUSD,20041025,212300,0.7001,0.7001,0.6996,0.6996
NZDUSD,20041025,212400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,212500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,212600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,212700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,212800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,212900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,213000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041025,213100,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041025,213200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,213300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,213400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,213500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,213600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,213700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041025,213800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,213900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,214000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041025,214100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,214200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,214300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,214400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,214500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041025,214600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041025,214700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,214800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,214900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,215000,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041025,215100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041025,215200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041025,215300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041025,215400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,215500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,215600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,215700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,215800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041025,215900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,220000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,220100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,220200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041025,220300,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041025,220400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041025,220500,0.6994,0.6996,0.6994,0.6996
NZDUSD,20041025,220600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,220700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,220800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,220900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,221000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041025,221100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041025,221200,0.6997,0.6997,0.6996,0.6997
NZDUSD,20041025,221300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041025,221400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041025,221500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041025,221600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041025,221700,0.6998,0.6998,0.6997,0.6998
NZDUSD,20041025,221800,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041025,221900,0.7000,0.7002,0.7000,0.7002
NZDUSD,20041025,222000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041025,222100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041025,222200,0.7000,0.7001,0.6999,0.6999
NZDUSD,20041025,222300,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041025,222400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,222500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,222600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041025,222700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,222800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,222900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,223000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,223100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,223200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,223300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,223400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,223500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041025,223600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041025,223700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,223800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,223900,0.6998,0.6998,0.6997,0.6998
NZDUSD,20041025,224000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224100,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041025,224200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,224900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,225000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041025,225100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041025,225200,0.6999,0.7001,0.6999,0.7001
NZDUSD,20041025,225300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041025,225400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041025,225500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,225600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,225700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,225800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041025,225900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,230000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,230100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,230200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,230300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041025,230400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,230500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041025,230600,0.7003,0.7005,0.7003,0.7003
NZDUSD,20041025,230700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,230800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,230900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,231000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,231100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,231200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,231300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,231400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,231500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,231600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,231700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,231800,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041025,231900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041025,232000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,232100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041025,232200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,232300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,232400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041025,232500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,232600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,232700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041025,232800,0.7004,0.7004,0.7003,0.7004
NZDUSD,20041025,232900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,233000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,233100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,233200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,233300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,233400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,233500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,233600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,233700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041025,233800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041025,233900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041025,234000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,234100,0.7003,0.7005,0.7003,0.7004
NZDUSD,20041025,234200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,234300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,234400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,234500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,234600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,234700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041025,234800,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041025,234900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,235000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,235100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041025,235200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,235300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041025,235400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,235500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041025,235600,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041025,235700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,235800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041025,235900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,000000,0.7004,0.7004,0.7004,0.7004
NZDJPY,20041025,000100,74.76,74.77,74.76,74.76
NZDJPY,20041025,000200,74.77,74.78,74.77,74.78
NZDJPY,20041025,000300,74.79,74.81,74.79,74.81
NZDJPY,20041025,000400,74.81,74.82,74.81,74.82
NZDJPY,20041025,000500,74.81,74.82,74.81,74.81
NZDJPY,20041025,000600,74.81,74.81,74.81,74.81
NZDJPY,20041025,000700,74.81,74.82,74.81,74.82
NZDJPY,20041025,000800,74.81,74.83,74.81,74.83
NZDJPY,20041025,000900,74.84,74.85,74.84,74.84
NZDJPY,20041025,001000,74.83,74.83,74.82,74.82
NZDJPY,20041025,001100,74.81,74.81,74.79,74.79
NZDJPY,20041025,001200,74.78,74.78,74.78,74.78
NZDJPY,20041025,001300,74.78,74.78,74.76,74.76
NZDJPY,20041025,001400,74.76,74.76,74.76,74.76
NZDJPY,20041025,001500,74.76,74.76,74.76,74.76
NZDJPY,20041025,001600,74.76,74.76,74.76,74.76
NZDJPY,20041025,001700,74.75,74.76,74.75,74.76
NZDJPY,20041025,001800,74.75,74.76,74.75,74.76
NZDJPY,20041025,001900,74.76,74.76,74.76,74.76
NZDJPY,20041025,002000,74.77,74.78,74.77,74.78
NZDJPY,20041025,002100,74.78,74.80,74.78,74.80
NZDJPY,20041025,002200,74.82,74.84,74.82,74.84
NZDJPY,20041025,002300,74.84,74.84,74.83,74.83
NZDJPY,20041025,002400,74.83,74.83,74.83,74.83
NZDJPY,20041025,002500,74.82,74.83,74.82,74.82
NZDJPY,20041025,002600,74.81,74.82,74.81,74.81
NZDJPY,20041025,002700,74.81,74.81,74.81,74.81
NZDJPY,20041025,002800,74.80,74.80,74.78,74.78
NZDJPY,20041025,002900,74.77,74.77,74.74,74.75
NZDJPY,20041025,003000,74.76,74.77,74.76,74.77
NZDJPY,20041025,003100,74.77,74.77,74.76,74.76
NZDJPY,20041025,003200,74.77,74.78,74.76,74.76
NZDJPY,20041025,003300,74.78,74.78,74.78,74.78
NZDJPY,20041025,003400,74.78,74.79,74.78,74.78
NZDJPY,20041025,003500,74.79,74.79,74.78,74.79
NZDJPY,20041025,003600,74.79,74.79,74.77,74.77
NZDJPY,20041025,003700,74.76,74.76,74.76,74.76
NZDJPY,20041025,003800,74.76,74.76,74.74,74.74
NZDJPY,20041025,003900,74.73,74.73,74.73,74.73
NZDJPY,20041025,004000,74.73,74.73,74.73,74.73
NZDJPY,20041025,004100,74.73,74.74,74.73,74.74
NZDJPY,20041025,004200,74.74,74.74,74.74,74.74
NZDJPY,20041025,004300,74.73,74.73,74.73,74.73
NZDJPY,20041025,004400,74.72,74.72,74.71,74.71
NZDJPY,20041025,004500,74.70,74.71,74.70,74.70
NZDJPY,20041025,004600,74.70,74.70,74.70,74.70
NZDJPY,20041025,004700,74.70,74.70,74.70,74.70
NZDJPY,20041025,004800,74.71,74.71,74.70,74.70
NZDJPY,20041025,004900,74.69,74.69,74.69,74.69
NZDJPY,20041025,005000,74.68,74.68,74.67,74.67
NZDJPY,20041025,005100,74.67,74.67,74.67,74.67
NZDJPY,20041025,005200,74.67,74.67,74.67,74.67
NZDJPY,20041025,005300,74.68,74.69,74.67,74.69
NZDJPY,20041025,005400,74.70,74.70,74.70,74.70
NZDJPY,20041025,005500,74.70,74.70,74.70,74.70
NZDJPY,20041025,005600,74.70,74.70,74.70,74.70
NZDJPY,20041025,005700,74.71,74.74,74.71,74.73
NZDJPY,20041025,005800,74.74,74.74,74.74,74.74
NZDJPY,20041025,005900,74.73,74.73,74.72,74.73
NZDJPY,20041025,010000,74.74,74.74,74.74,74.74
NZDJPY,20041025,010100,74.74,74.74,74.74,74.74
NZDJPY,20041025,010200,74.74,74.75,74.74,74.75
NZDJPY,20041025,010300,74.74,74.74,74.74,74.74
NZDJPY,20041025,010400,74.73,74.73,74.72,74.72
NZDJPY,20041025,010500,74.72,74.72,74.72,74.72
NZDJPY,20041025,010600,74.73,74.73,74.72,74.72
NZDJPY,20041025,010700,74.71,74.71,74.70,74.70
NZDJPY,20041025,010800,74.70,74.70,74.70,74.70
NZDJPY,20041025,010900,74.69,74.69,74.69,74.69
NZDJPY,20041025,011000,74.70,74.71,74.70,74.71
NZDJPY,20041025,011100,74.71,74.71,74.70,74.70
NZDJPY,20041025,011200,74.69,74.69,74.69,74.69
NZDJPY,20041025,011300,74.69,74.69,74.68,74.68
NZDJPY,20041025,011400,74.69,74.69,74.67,74.67
NZDJPY,20041025,011500,74.67,74.67,74.67,74.67
NZDJPY,20041025,011600,74.66,74.67,74.66,74.66
NZDJPY,20041025,011700,74.66,74.66,74.66,74.66
NZDJPY,20041025,011800,74.66,74.66,74.66,74.66
NZDJPY,20041025,011900,74.65,74.65,74.64,74.64
NZDJPY,20041025,012000,74.63,74.63,74.62,74.62
NZDJPY,20041025,012100,74.63,74.63,74.61,74.61
NZDJPY,20041025,012200,74.61,74.61,74.61,74.61
NZDJPY,20041025,012300,74.61,74.61,74.61,74.61
NZDJPY,20041025,012400,74.60,74.60,74.58,74.60
NZDJPY,20041025,012500,74.59,74.59,74.57,74.57
NZDJPY,20041025,012600,74.56,74.56,74.47,74.47
NZDJPY,20041025,012700,74.48,74.51,74.48,74.51
NZDJPY,20041025,012800,74.50,74.50,74.47,74.47
NZDJPY,20041025,012900,74.46,74.47,74.45,74.47
NZDJPY,20041025,013000,74.48,74.48,74.46,74.47
NZDJPY,20041025,013100,74.46,74.46,74.45,74.45
NZDJPY,20041025,013200,74.44,74.44,74.43,74.43
NZDJPY,20041025,013300,74.43,74.43,74.42,74.43
NZDJPY,20041025,013400,74.42,74.46,74.42,74.45
NZDJPY,20041025,013500,74.46,74.47,74.46,74.47
NZDJPY,20041025,013600,74.45,74.45,74.45,74.45
NZDJPY,20041025,013700,74.45,74.45,74.45,74.45
NZDJPY,20041025,013800,74.45,74.45,74.44,74.44
NZDJPY,20041025,013900,74.43,74.45,74.41,74.45
NZDJPY,20041025,014000,74.46,74.48,74.46,74.48
NZDJPY,20041025,014100,74.47,74.47,74.47,74.47
NZDJPY,20041025,014200,74.47,74.47,74.45,74.46
NZDJPY,20041025,014300,74.47,74.47,74.46,74.46
NZDJPY,20041025,014400,74.47,74.47,74.46,74.46
NZDJPY,20041025,014500,74.47,74.47,74.47,74.47
NZDJPY,20041025,014600,74.47,74.48,74.47,74.47
NZDJPY,20041025,014700,74.47,74.47,74.47,74.47
NZDJPY,20041025,014800,74.48,74.48,74.47,74.48
NZDJPY,20041025,014900,74.49,74.49,74.49,74.49
NZDJPY,20041025,015000,74.50,74.50,74.49,74.49
NZDJPY,20041025,015100,74.48,74.48,74.47,74.47
NZDJPY,20041025,015200,74.48,74.48,74.47,74.48
NZDJPY,20041025,015300,74.48,74.48,74.47,74.47
NZDJPY,20041025,015400,74.46,74.46,74.44,74.44
NZDJPY,20041025,015500,74.43,74.44,74.42,74.44
NZDJPY,20041025,015600,74.43,74.44,74.43,74.43
NZDJPY,20041025,015700,74.44,74.44,74.40,74.40
NZDJPY,20041025,015800,74.41,74.41,74.38,74.38
NZDJPY,20041025,015900,74.37,74.37,74.34,74.36
NZDJPY,20041025,020000,74.37,74.37,74.36,74.37
NZDJPY,20041025,020100,74.37,74.37,74.36,74.36
NZDJPY,20041025,020200,74.35,74.38,74.35,74.38
NZDJPY,20041025,020300,74.39,74.41,74.39,74.41
NZDJPY,20041025,020400,74.42,74.42,74.41,74.41
NZDJPY,20041025,020500,74.42,74.43,74.42,74.43
NZDJPY,20041025,020600,74.42,74.44,74.42,74.44
NZDJPY,20041025,020700,74.43,74.44,74.43,74.44
NZDJPY,20041025,020800,74.44,74.45,74.44,74.45
NZDJPY,20041025,020900,74.46,74.47,74.46,74.47
NZDJPY,20041025,021000,74.48,74.49,74.47,74.49
NZDJPY,20041025,021100,74.50,74.50,74.50,74.50
NZDJPY,20041025,021200,74.50,74.50,74.49,74.50
NZDJPY,20041025,021300,74.49,74.49,74.49,74.49
NZDJPY,20041025,021400,74.49,74.50,74.49,74.50
NZDJPY,20041025,021500,74.50,74.51,74.50,74.51
NZDJPY,20041025,021600,74.51,74.51,74.51,74.51
NZDJPY,20041025,021700,74.52,74.52,74.52,74.52
NZDJPY,20041025,021800,74.52,74.52,74.52,74.52
NZDJPY,20041025,021900,74.51,74.52,74.51,74.52
NZDJPY,20041025,022000,74.51,74.53,74.51,74.53
NZDJPY,20041025,022100,74.54,74.54,74.53,74.53
NZDJPY,20041025,022200,74.52,74.52,74.50,74.51
NZDJPY,20041025,022300,74.50,74.50,74.48,74.48
NZDJPY,20041025,022400,74.50,74.51,74.49,74.51
NZDJPY,20041025,022500,74.52,74.55,74.52,74.55
NZDJPY,20041025,022600,74.55,74.55,74.55,74.55
NZDJPY,20041025,022800,74.55,74.55,74.54,74.55
NZDJPY,20041025,022900,74.54,74.56,74.54,74.55
NZDJPY,20041025,023000,74.54,74.58,74.54,74.58
NZDJPY,20041025,023100,74.59,74.59,74.57,74.57
NZDJPY,20041025,023200,74.58,74.59,74.57,74.58
NZDJPY,20041025,023300,74.59,74.60,74.59,74.60
NZDJPY,20041025,023400,74.61,74.62,74.61,74.61
NZDJPY,20041025,023500,74.60,74.60,74.58,74.59
NZDJPY,20041025,023600,74.58,74.58,74.56,74.57
NZDJPY,20041025,023700,74.58,74.59,74.58,74.58
NZDJPY,20041025,023800,74.59,74.63,74.59,74.63
NZDJPY,20041025,023900,74.62,74.62,74.60,74.60
NZDJPY,20041025,024000,74.61,74.61,74.60,74.60
NZDJPY,20041025,024100,74.61,74.61,74.61,74.61
NZDJPY,20041025,024200,74.60,74.60,74.58,74.58
NZDJPY,20041025,024300,74.58,74.59,74.58,74.59
NZDJPY,20041025,024400,74.60,74.64,74.60,74.64
NZDJPY,20041025,024500,74.63,74.64,74.63,74.64
NZDJPY,20041025,024600,74.63,74.64,74.62,74.64
NZDJPY,20041025,024700,74.65,74.66,74.65,74.66
NZDJPY,20041025,024800,74.67,74.67,74.66,74.67
NZDJPY,20041025,024900,74.68,74.68,74.68,74.68
NZDJPY,20041025,025000,74.69,74.72,74.69,74.72
NZDJPY,20041025,025100,74.71,74.71,74.68,74.68
NZDJPY,20041025,025200,74.69,74.74,74.69,74.74
NZDJPY,20041025,025300,74.75,74.76,74.74,74.74
NZDJPY,20041025,025400,74.72,74.73,74.72,74.72
NZDJPY,20041025,025500,74.71,74.71,74.70,74.71
NZDJPY,20041025,025600,74.72,74.72,74.69,74.70
NZDJPY,20041025,025700,74.71,74.71,74.71,74.71
NZDJPY,20041025,025800,74.71,74.71,74.69,74.69
NZDJPY,20041025,025900,74.68,74.69,74.67,74.69
NZDJPY,20041025,030000,74.68,74.68,74.67,74.68
NZDJPY,20041025,030100,74.67,74.67,74.66,74.66
NZDJPY,20041025,030200,74.66,74.66,74.65,74.66
NZDJPY,20041025,030300,74.67,74.67,74.66,74.66
NZDJPY,20041025,030400,74.67,74.67,74.65,74.65
NZDJPY,20041025,030500,74.64,74.65,74.64,74.64
NZDJPY,20041025,030600,74.65,74.65,74.64,74.64
NZDJPY,20041025,030700,74.65,74.68,74.65,74.68
NZDJPY,20041025,030800,74.69,74.69,74.68,74.68
NZDJPY,20041025,030900,74.69,74.69,74.66,74.67
NZDJPY,20041025,031000,74.68,74.68,74.66,74.66
NZDJPY,20041025,031100,74.65,74.66,74.64,74.66
NZDJPY,20041025,031200,74.65,74.65,74.65,74.65
NZDJPY,20041025,031300,74.66,74.67,74.65,74.67
NZDJPY,20041025,031400,74.66,74.66,74.64,74.64
NZDJPY,20041025,031500,74.65,74.65,74.64,74.64
NZDJPY,20041025,031600,74.65,74.65,74.64,74.64
NZDJPY,20041025,031700,74.65,74.66,74.65,74.65
NZDJPY,20041025,031800,74.64,74.64,74.63,74.63
NZDJPY,20041025,031900,74.64,74.64,74.64,74.64
NZDJPY,20041025,032000,74.64,74.64,74.63,74.63
NZDJPY,20041025,032100,74.64,74.64,74.63,74.64
NZDJPY,20041025,032200,74.64,74.64,74.63,74.63
NZDJPY,20041025,032300,74.62,74.62,74.62,74.62
NZDJPY,20041025,032400,74.62,74.62,74.62,74.62
NZDJPY,20041025,032500,74.61,74.61,74.61,74.61
NZDJPY,20041025,032600,74.60,74.61,74.60,74.61
NZDJPY,20041025,032700,74.60,74.60,74.60,74.60
NZDJPY,20041025,032800,74.60,74.60,74.55,74.55
NZDJPY,20041025,032900,74.54,74.55,74.53,74.53
NZDJPY,20041025,033000,74.52,74.52,74.52,74.52
NZDJPY,20041025,033100,74.51,74.52,74.50,74.50
NZDJPY,20041025,033200,74.50,74.50,74.49,74.49
NZDJPY,20041025,033300,74.48,74.51,74.48,74.51
NZDJPY,20041025,033400,74.52,74.53,74.51,74.51
NZDJPY,20041025,033500,74.50,74.51,74.50,74.51
NZDJPY,20041025,033600,74.52,74.52,74.52,74.52
NZDJPY,20041025,033700,74.53,74.53,74.53,74.53
NZDJPY,20041025,033800,74.53,74.54,74.53,74.53
NZDJPY,20041025,033900,74.54,74.54,74.52,74.53
NZDJPY,20041025,034000,74.53,74.53,74.53,74.53
NZDJPY,20041025,034100,74.52,74.52,74.52,74.52
NZDJPY,20041025,034200,74.52,74.52,74.52,74.52
NZDJPY,20041025,034300,74.51,74.51,74.51,74.51
NZDJPY,20041025,034400,74.51,74.51,74.50,74.50
NZDJPY,20041025,034500,74.49,74.50,74.49,74.50
NZDJPY,20041025,034600,74.51,74.52,74.51,74.52
NZDJPY,20041025,034700,74.53,74.53,74.51,74.51
NZDJPY,20041025,034800,74.52,74.53,74.52,74.53
NZDJPY,20041025,034900,74.52,74.55,74.52,74.55
NZDJPY,20041025,035000,74.55,74.55,74.54,74.54
NZDJPY,20041025,035100,74.55,74.56,74.55,74.56
NZDJPY,20041025,035200,74.57,74.57,74.56,74.57
NZDJPY,20041025,035300,74.58,74.58,74.57,74.57
NZDJPY,20041025,035400,74.58,74.58,74.58,74.58
NZDJPY,20041025,035500,74.58,74.58,74.58,74.58
NZDJPY,20041025,035600,74.57,74.57,74.57,74.57
NZDJPY,20041025,035700,74.57,74.57,74.56,74.56
NZDJPY,20041025,035800,74.55,74.56,74.55,74.56
NZDJPY,20041025,035900,74.55,74.56,74.55,74.55
NZDJPY,20041025,040000,74.55,74.55,74.55,74.55
NZDJPY,20041025,040100,74.56,74.56,74.56,74.56
NZDJPY,20041025,040200,74.55,74.56,74.55,74.56
NZDJPY,20041025,040300,74.55,74.55,74.54,74.54
NZDJPY,20041025,040400,74.55,74.55,74.55,74.55
NZDJPY,20041025,040500,74.54,74.55,74.54,74.55
NZDJPY,20041025,040600,74.54,74.55,74.54,74.55
NZDJPY,20041025,040700,74.54,74.55,74.54,74.55
NZDJPY,20041025,040800,74.56,74.56,74.56,74.56
NZDJPY,20041025,040900,74.55,74.55,74.55,74.55
NZDJPY,20041025,041000,74.56,74.56,74.56,74.56
NZDJPY,20041025,041100,74.56,74.57,74.56,74.57
NZDJPY,20041025,041200,74.57,74.57,74.57,74.57
NZDJPY,20041025,041300,74.57,74.57,74.56,74.56
NZDJPY,20041025,041400,74.57,74.57,74.56,74.56
NZDJPY,20041025,041500,74.55,74.55,74.55,74.55
NZDJPY,20041025,041600,74.55,74.55,74.55,74.55
NZDJPY,20041025,041700,74.55,74.55,74.55,74.55
NZDJPY,20041025,041800,74.55,74.56,74.55,74.55
NZDJPY,20041025,041900,74.56,74.57,74.55,74.57
NZDJPY,20041025,042000,74.58,74.59,74.58,74.59
NZDJPY,20041025,042100,74.59,74.59,74.59,74.59
NZDJPY,20041025,042200,74.59,74.59,74.59,74.59
NZDJPY,20041025,042300,74.58,74.58,74.58,74.58
NZDJPY,20041025,042400,74.59,74.59,74.59,74.59
NZDJPY,20041025,042500,74.59,74.59,74.58,74.58
NZDJPY,20041025,042600,74.58,74.58,74.58,74.58
NZDJPY,20041025,042700,74.58,74.58,74.58,74.58
NZDJPY,20041025,042800,74.58,74.58,74.58,74.58
NZDJPY,20041025,042900,74.58,74.58,74.57,74.57
NZDJPY,20041025,043000,74.58,74.58,74.58,74.58
NZDJPY,20041025,043100,74.59,74.59,74.58,74.58
NZDJPY,20041025,043200,74.58,74.58,74.58,74.58
NZDJPY,20041025,043300,74.58,74.58,74.58,74.58
NZDJPY,20041025,043400,74.58,74.59,74.58,74.59
NZDJPY,20041025,043500,74.59,74.59,74.59,74.59
NZDJPY,20041025,043600,74.59,74.59,74.59,74.59
NZDJPY,20041025,043700,74.59,74.59,74.59,74.59
NZDJPY,20041025,043800,74.59,74.59,74.58,74.58
NZDJPY,20041025,043900,74.59,74.59,74.58,74.58
NZDJPY,20041025,044000,74.57,74.58,74.56,74.58
NZDJPY,20041025,044100,74.59,74.59,74.59,74.59
NZDJPY,20041025,044200,74.58,74.59,74.58,74.59
NZDJPY,20041025,044300,74.60,74.60,74.60,74.60
NZDJPY,20041025,044400,74.60,74.63,74.59,74.62
NZDJPY,20041025,044500,74.61,74.61,74.61,74.61
NZDJPY,20041025,044600,74.61,74.61,74.60,74.60
NZDJPY,20041025,044700,74.60,74.60,74.60,74.60
NZDJPY,20041025,044800,74.60,74.60,74.60,74.60
NZDJPY,20041025,044900,74.59,74.59,74.59,74.59
NZDJPY,20041025,045000,74.59,74.59,74.59,74.59
NZDJPY,20041025,045100,74.58,74.58,74.58,74.58
NZDJPY,20041025,045200,74.58,74.58,74.56,74.56
NZDJPY,20041025,045300,74.57,74.58,74.57,74.58
NZDJPY,20041025,045400,74.58,74.59,74.58,74.58
NZDJPY,20041025,045500,74.59,74.59,74.59,74.59
NZDJPY,20041025,045600,74.59,74.60,74.59,74.60
NZDJPY,20041025,045700,74.60,74.60,74.60,74.60
NZDJPY,20041025,045800,74.59,74.60,74.59,74.60
NZDJPY,20041025,045900,74.60,74.61,74.60,74.61
NZDJPY,20041025,050000,74.62,74.63,74.62,74.62
NZDJPY,20041025,050100,74.63,74.63,74.62,74.63
NZDJPY,20041025,050200,74.63,74.63,74.62,74.62
NZDJPY,20041025,050300,74.61,74.61,74.61,74.61
NZDJPY,20041025,050400,74.61,74.61,74.61,74.61
NZDJPY,20041025,050500,74.61,74.61,74.60,74.61
NZDJPY,20041025,050600,74.61,74.61,74.61,74.61
NZDJPY,20041025,050700,74.60,74.60,74.60,74.60
NZDJPY,20041025,050800,74.60,74.61,74.60,74.61
NZDJPY,20041025,050900,74.60,74.61,74.60,74.61
NZDJPY,20041025,051000,74.61,74.61,74.61,74.61
NZDJPY,20041025,051100,74.62,74.62,74.61,74.61
NZDJPY,20041025,051200,74.61,74.61,74.61,74.61
NZDJPY,20041025,051300,74.61,74.62,74.61,74.61
NZDJPY,20041025,051400,74.62,74.62,74.61,74.62
NZDJPY,20041025,051500,74.61,74.62,74.61,74.61
NZDJPY,20041025,051600,74.61,74.61,74.61,74.61
NZDJPY,20041025,051800,74.61,74.61,74.60,74.61
NZDJPY,20041025,051900,74.60,74.60,74.60,74.60
NZDJPY,20041025,052000,74.60,74.60,74.60,74.60
NZDJPY,20041025,052100,74.60,74.60,74.60,74.60
NZDJPY,20041025,052200,74.60,74.61,74.60,74.61
NZDJPY,20041025,052300,74.60,74.60,74.60,74.60
NZDJPY,20041025,052400,74.60,74.61,74.60,74.61
NZDJPY,20041025,052500,74.61,74.61,74.60,74.60
NZDJPY,20041025,052600,74.59,74.59,74.59,74.59
NZDJPY,20041025,052700,74.59,74.59,74.58,74.59
NZDJPY,20041025,052800,74.59,74.59,74.59,74.59
NZDJPY,20041025,052900,74.59,74.59,74.59,74.59
NZDJPY,20041025,053000,74.59,74.59,74.59,74.59
NZDJPY,20041025,053100,74.58,74.58,74.58,74.58
NZDJPY,20041025,053200,74.58,74.58,74.58,74.58
NZDJPY,20041025,053300,74.58,74.58,74.57,74.57
NZDJPY,20041025,053400,74.56,74.56,74.56,74.56
NZDJPY,20041025,053500,74.55,74.55,74.55,74.55
NZDJPY,20041025,053600,74.56,74.56,74.55,74.56
NZDJPY,20041025,053700,74.55,74.56,74.55,74.55
NZDJPY,20041025,053800,74.56,74.56,74.56,74.56
NZDJPY,20041025,053900,74.55,74.55,74.55,74.55
NZDJPY,20041025,054000,74.55,74.55,74.55,74.55
NZDJPY,20041025,054100,74.55,74.56,74.55,74.56
NZDJPY,20041025,054200,74.56,74.56,74.56,74.56
NZDJPY,20041025,054300,74.56,74.56,74.56,74.56
NZDJPY,20041025,054400,74.56,74.56,74.55,74.56
NZDJPY,20041025,054500,74.56,74.58,74.56,74.58
NZDJPY,20041025,054600,74.57,74.58,74.57,74.57
NZDJPY,20041025,054700,74.57,74.57,74.57,74.57
NZDJPY,20041025,054800,74.57,74.57,74.57,74.57
NZDJPY,20041025,054900,74.56,74.56,74.56,74.56
NZDJPY,20041025,055000,74.56,74.56,74.56,74.56
NZDJPY,20041025,055100,74.56,74.56,74.56,74.56
NZDJPY,20041025,055200,74.57,74.58,74.57,74.58
NZDJPY,20041025,055300,74.57,74.57,74.57,74.57
NZDJPY,20041025,055400,74.57,74.57,74.57,74.57
NZDJPY,20041025,055500,74.57,74.57,74.57,74.57
NZDJPY,20041025,055600,74.57,74.57,74.57,74.57
NZDJPY,20041025,055700,74.58,74.58,74.57,74.58
NZDJPY,20041025,055800,74.59,74.61,74.59,74.60
NZDJPY,20041025,055900,74.60,74.60,74.59,74.59
NZDJPY,20041025,060000,74.60,74.60,74.59,74.60
NZDJPY,20041025,060100,74.61,74.62,74.61,74.62
NZDJPY,20041025,060200,74.62,74.62,74.61,74.61
NZDJPY,20041025,060300,74.62,74.62,74.61,74.61
NZDJPY,20041025,060400,74.61,74.61,74.61,74.61
NZDJPY,20041025,060500,74.62,74.62,74.61,74.61
NZDJPY,20041025,060600,74.62,74.62,74.62,74.62
NZDJPY,20041025,060700,74.62,74.62,74.60,74.60
NZDJPY,20041025,060800,74.61,74.61,74.61,74.61
NZDJPY,20041025,060900,74.61,74.61,74.61,74.61
NZDJPY,20041025,061000,74.61,74.61,74.60,74.61
NZDJPY,20041025,061100,74.61,74.61,74.61,74.61
NZDJPY,20041025,061200,74.60,74.60,74.60,74.60
NZDJPY,20041025,061300,74.60,74.60,74.58,74.58
NZDJPY,20041025,061400,74.59,74.59,74.58,74.59
NZDJPY,20041025,061500,74.60,74.60,74.60,74.60
NZDJPY,20041025,061600,74.60,74.60,74.60,74.60
NZDJPY,20041025,061700,74.60,74.60,74.60,74.60
NZDJPY,20041025,061800,74.60,74.60,74.60,74.60
NZDJPY,20041025,061900,74.61,74.61,74.61,74.61
NZDJPY,20041025,062000,74.61,74.62,74.61,74.62
NZDJPY,20041025,062100,74.61,74.62,74.61,74.61
NZDJPY,20041025,062200,74.61,74.61,74.61,74.61
NZDJPY,20041025,062300,74.61,74.61,74.61,74.61
NZDJPY,20041025,062400,74.60,74.60,74.59,74.59
NZDJPY,20041025,062500,74.58,74.58,74.58,74.58
NZDJPY,20041025,062600,74.58,74.59,74.58,74.58
NZDJPY,20041025,062700,74.57,74.57,74.57,74.57
NZDJPY,20041025,062800,74.58,74.58,74.57,74.57
NZDJPY,20041025,062900,74.57,74.57,74.56,74.56
NZDJPY,20041025,063000,74.55,74.55,74.53,74.53
NZDJPY,20041025,063100,74.54,74.54,74.54,74.54
NZDJPY,20041025,063200,74.54,74.54,74.53,74.53
NZDJPY,20041025,063300,74.52,74.52,74.51,74.52
NZDJPY,20041025,063400,74.52,74.52,74.52,74.52
NZDJPY,20041025,063500,74.52,74.53,74.52,74.53
NZDJPY,20041025,063600,74.53,74.53,74.52,74.52
NZDJPY,20041025,063700,74.52,74.52,74.52,74.52
NZDJPY,20041025,063800,74.52,74.52,74.52,74.52
NZDJPY,20041025,063900,74.53,74.53,74.53,74.53
NZDJPY,20041025,064000,74.53,74.53,74.53,74.53
NZDJPY,20041025,064100,74.53,74.54,74.53,74.54
NZDJPY,20041025,064200,74.55,74.55,74.54,74.55
NZDJPY,20041025,064300,74.54,74.54,74.54,74.54
NZDJPY,20041025,064400,74.54,74.54,74.53,74.54
NZDJPY,20041025,064500,74.54,74.55,74.54,74.55
NZDJPY,20041025,064600,74.56,74.56,74.56,74.56
NZDJPY,20041025,064700,74.55,74.55,74.54,74.54
NZDJPY,20041025,064800,74.54,74.54,74.54,74.54
NZDJPY,20041025,064900,74.55,74.55,74.54,74.54
NZDJPY,20041025,065000,74.54,74.54,74.54,74.54
NZDJPY,20041025,065100,74.54,74.54,74.54,74.54
NZDJPY,20041025,065200,74.55,74.56,74.55,74.56
NZDJPY,20041025,065300,74.56,74.57,74.56,74.57
NZDJPY,20041025,065400,74.57,74.57,74.57,74.57
NZDJPY,20041025,065500,74.57,74.57,74.57,74.57
NZDJPY,20041025,065600,74.58,74.58,74.57,74.57
NZDJPY,20041025,065700,74.57,74.57,74.57,74.57
NZDJPY,20041025,065800,74.57,74.57,74.57,74.57
NZDJPY,20041025,065900,74.58,74.58,74.58,74.58
NZDJPY,20041025,070000,74.58,74.58,74.57,74.57
NZDJPY,20041025,070100,74.58,74.59,74.57,74.59
NZDJPY,20041025,070200,74.58,74.58,74.57,74.58
NZDJPY,20041025,070300,74.58,74.58,74.58,74.58
NZDJPY,20041025,070400,74.59,74.59,74.58,74.59
NZDJPY,20041025,070500,74.59,74.59,74.59,74.59
NZDJPY,20041025,070600,74.58,74.58,74.58,74.58
NZDJPY,20041025,070700,74.59,74.59,74.58,74.58
NZDJPY,20041025,070800,74.59,74.59,74.59,74.59
NZDJPY,20041025,070900,74.59,74.59,74.59,74.59
NZDJPY,20041025,071000,74.60,74.61,74.60,74.61
NZDJPY,20041025,071100,74.60,74.61,74.60,74.61
NZDJPY,20041025,071200,74.61,74.61,74.61,74.61
NZDJPY,20041025,071300,74.61,74.61,74.60,74.60
NZDJPY,20041025,071400,74.60,74.60,74.60,74.60
NZDJPY,20041025,071500,74.60,74.60,74.59,74.59
NZDJPY,20041025,071600,74.59,74.59,74.59,74.59
NZDJPY,20041025,071700,74.58,74.58,74.58,74.58
NZDJPY,20041025,071800,74.58,74.58,74.58,74.58
NZDJPY,20041025,071900,74.58,74.60,74.58,74.59
NZDJPY,20041025,072000,74.60,74.60,74.59,74.59
NZDJPY,20041025,072100,74.60,74.60,74.60,74.60
NZDJPY,20041025,072200,74.60,74.60,74.59,74.59
NZDJPY,20041025,072300,74.58,74.58,74.58,74.58
NZDJPY,20041025,072400,74.58,74.58,74.58,74.58
NZDJPY,20041025,072500,74.58,74.58,74.58,74.58
NZDJPY,20041025,072600,74.58,74.58,74.58,74.58
NZDJPY,20041025,072700,74.58,74.58,74.58,74.58
NZDJPY,20041025,072800,74.58,74.61,74.57,74.61
NZDJPY,20041025,072900,74.62,74.62,74.62,74.62
NZDJPY,20041025,073000,74.62,74.63,74.62,74.63
NZDJPY,20041025,073100,74.62,74.62,74.61,74.61
NZDJPY,20041025,073200,74.60,74.60,74.59,74.60
NZDJPY,20041025,073300,74.59,74.60,74.59,74.59
NZDJPY,20041025,073400,74.58,74.58,74.57,74.57
NZDJPY,20041025,073500,74.58,74.58,74.57,74.58
NZDJPY,20041025,073600,74.58,74.58,74.58,74.58
NZDJPY,20041025,073700,74.59,74.59,74.59,74.59
NZDJPY,20041025,073800,74.58,74.58,74.58,74.58
NZDJPY,20041025,073900,74.58,74.60,74.58,74.60
NZDJPY,20041025,074000,74.60,74.61,74.60,74.60
NZDJPY,20041025,074100,74.61,74.61,74.61,74.61
NZDJPY,20041025,074200,74.60,74.60,74.60,74.60
NZDJPY,20041025,074300,74.59,74.59,74.57,74.57
NZDJPY,20041025,074400,74.56,74.56,74.56,74.56
NZDJPY,20041025,074500,74.56,74.56,74.56,74.56
NZDJPY,20041025,074600,74.56,74.57,74.56,74.56
NZDJPY,20041025,074700,74.56,74.56,74.56,74.56
NZDJPY,20041025,074800,74.56,74.56,74.56,74.56
NZDJPY,20041025,074900,74.56,74.56,74.56,74.56
NZDJPY,20041025,075000,74.56,74.56,74.56,74.56
NZDJPY,20041025,075100,74.57,74.57,74.57,74.57
NZDJPY,20041025,075200,74.57,74.58,74.57,74.58
NZDJPY,20041025,075300,74.57,74.57,74.56,74.56
NZDJPY,20041025,075400,74.56,74.58,74.56,74.58
NZDJPY,20041025,075500,74.57,74.58,74.57,74.57
NZDJPY,20041025,075600,74.58,74.58,74.57,74.58
NZDJPY,20041025,075700,74.59,74.60,74.59,74.60
NZDJPY,20041025,075800,74.61,74.61,74.61,74.61
NZDJPY,20041025,075900,74.61,74.61,74.61,74.61
NZDJPY,20041025,080000,74.61,74.61,74.60,74.61
NZDJPY,20041025,080100,74.62,74.62,74.62,74.62
NZDJPY,20041025,080200,74.61,74.61,74.61,74.61
NZDJPY,20041025,080300,74.61,74.61,74.61,74.61
NZDJPY,20041025,080400,74.61,74.62,74.61,74.61
NZDJPY,20041025,080500,74.62,74.63,74.61,74.61
NZDJPY,20041025,080600,74.61,74.61,74.61,74.61
NZDJPY,20041025,080700,74.60,74.61,74.60,74.60
NZDJPY,20041025,080800,74.61,74.61,74.61,74.61
NZDJPY,20041025,080900,74.60,74.60,74.59,74.59
NZDJPY,20041025,081000,74.60,74.61,74.60,74.61
NZDJPY,20041025,081100,74.62,74.62,74.62,74.62
NZDJPY,20041025,081200,74.61,74.61,74.61,74.61
NZDJPY,20041025,081300,74.61,74.61,74.61,74.61
NZDJPY,20041025,081400,74.61,74.61,74.58,74.58
NZDJPY,20041025,081500,74.59,74.61,74.59,74.60
NZDJPY,20041025,081600,74.59,74.62,74.59,74.61
NZDJPY,20041025,081700,74.61,74.61,74.61,74.61
NZDJPY,20041025,081800,74.60,74.62,74.60,74.61
NZDJPY,20041025,081900,74.60,74.60,74.60,74.60
NZDJPY,20041025,082000,74.60,74.60,74.58,74.58
NZDJPY,20041025,082100,74.60,74.61,74.59,74.59
NZDJPY,20041025,082200,74.60,74.60,74.59,74.59
NZDJPY,20041025,082300,74.58,74.59,74.58,74.59
NZDJPY,20041025,082400,74.61,74.61,74.61,74.61
NZDJPY,20041025,082500,74.61,74.61,74.60,74.61
NZDJPY,20041025,082600,74.60,74.63,74.60,74.63
NZDJPY,20041025,082700,74.62,74.64,74.62,74.64
NZDJPY,20041025,082800,74.65,74.66,74.64,74.65
NZDJPY,20041025,082900,74.66,74.66,74.66,74.66
NZDJPY,20041025,083000,74.66,74.66,74.64,74.64
NZDJPY,20041025,083100,74.65,74.65,74.64,74.64
NZDJPY,20041025,083200,74.63,74.64,74.62,74.62
NZDJPY,20041025,083300,74.61,74.61,74.60,74.60
NZDJPY,20041025,083400,74.61,74.62,74.60,74.61
NZDJPY,20041025,083500,74.62,74.62,74.61,74.62
NZDJPY,20041025,083600,74.62,74.63,74.62,74.63
NZDJPY,20041025,083700,74.64,74.64,74.62,74.62
NZDJPY,20041025,083800,74.61,74.61,74.61,74.61
NZDJPY,20041025,083900,74.62,74.62,74.62,74.62
NZDJPY,20041025,084000,74.63,74.63,74.63,74.63
NZDJPY,20041025,084100,74.64,74.64,74.62,74.62
NZDJPY,20041025,084200,74.63,74.63,74.62,74.62
NZDJPY,20041025,084300,74.61,74.61,74.61,74.61
NZDJPY,20041025,084400,74.61,74.62,74.61,74.62
NZDJPY,20041025,084500,74.63,74.63,74.62,74.62
NZDJPY,20041025,084600,74.61,74.62,74.59,74.59
NZDJPY,20041025,084700,74.60,74.60,74.59,74.59
NZDJPY,20041025,084800,74.60,74.61,74.59,74.59
NZDJPY,20041025,084900,74.58,74.59,74.58,74.59
NZDJPY,20041025,085000,74.59,74.59,74.59,74.59
NZDJPY,20041025,085100,74.60,74.60,74.59,74.60
NZDJPY,20041025,085200,74.60,74.60,74.60,74.60
NZDJPY,20041025,085300,74.61,74.62,74.61,74.61
NZDJPY,20041025,085400,74.61,74.61,74.61,74.61
NZDJPY,20041025,085500,74.60,74.60,74.60,74.60
NZDJPY,20041025,085600,74.60,74.61,74.60,74.60
NZDJPY,20041025,085700,74.61,74.61,74.61,74.61
NZDJPY,20041025,085800,74.60,74.60,74.60,74.60
NZDJPY,20041025,085900,74.61,74.62,74.61,74.62
NZDJPY,20041025,090000,74.61,74.61,74.61,74.61
NZDJPY,20041025,090100,74.60,74.61,74.59,74.59
NZDJPY,20041025,090200,74.60,74.61,74.59,74.60
NZDJPY,20041025,090300,74.59,74.60,74.59,74.59
NZDJPY,20041025,090400,74.61,74.63,74.61,74.63
NZDJPY,20041025,090500,74.62,74.62,74.61,74.62
NZDJPY,20041025,090600,74.61,74.61,74.60,74.61
NZDJPY,20041025,090700,74.60,74.60,74.59,74.59
NZDJPY,20041025,090800,74.60,74.60,74.59,74.59
NZDJPY,20041025,090900,74.58,74.58,74.57,74.57
NZDJPY,20041025,091000,74.56,74.56,74.54,74.54
NZDJPY,20041025,091100,74.55,74.56,74.55,74.55
NZDJPY,20041025,091200,74.56,74.58,74.56,74.58
NZDJPY,20041025,091300,74.57,74.61,74.57,74.61
NZDJPY,20041025,091400,74.60,74.61,74.60,74.61
NZDJPY,20041025,091500,74.62,74.62,74.61,74.61
NZDJPY,20041025,091600,74.61,74.61,74.60,74.60
NZDJPY,20041025,091700,74.59,74.59,74.57,74.57
NZDJPY,20041025,091800,74.58,74.58,74.58,74.58
NZDJPY,20041025,091900,74.59,74.59,74.58,74.58
NZDJPY,20041025,092000,74.59,74.59,74.58,74.58
NZDJPY,20041025,092100,74.59,74.62,74.59,74.60
NZDJPY,20041025,092200,74.60,74.60,74.60,74.60
NZDJPY,20041025,092300,74.60,74.60,74.60,74.60
NZDJPY,20041025,092400,74.59,74.60,74.59,74.60
NZDJPY,20041025,092500,74.59,74.60,74.59,74.60
NZDJPY,20041025,092600,74.59,74.59,74.59,74.59
NZDJPY,20041025,092700,74.58,74.58,74.58,74.58
NZDJPY,20041025,092800,74.57,74.57,74.55,74.56
NZDJPY,20041025,092900,74.57,74.57,74.55,74.56
NZDJPY,20041025,093000,74.55,74.56,74.55,74.56
NZDJPY,20041025,093100,74.56,74.57,74.56,74.57
NZDJPY,20041025,093200,74.58,74.58,74.57,74.58
NZDJPY,20041025,093300,74.59,74.59,74.59,74.59
NZDJPY,20041025,093400,74.58,74.58,74.58,74.58
NZDJPY,20041025,093500,74.58,74.58,74.56,74.56
NZDJPY,20041025,093600,74.57,74.57,74.56,74.56
NZDJPY,20041025,093700,74.57,74.58,74.57,74.58
NZDJPY,20041025,093800,74.59,74.59,74.58,74.58
NZDJPY,20041025,093900,74.59,74.59,74.57,74.58
NZDJPY,20041025,094000,74.59,74.61,74.59,74.61
NZDJPY,20041025,094100,74.62,74.64,74.62,74.63
NZDJPY,20041025,094200,74.62,74.62,74.58,74.58
NZDJPY,20041025,094300,74.59,74.60,74.59,74.59
NZDJPY,20041025,094400,74.58,74.60,74.58,74.60
NZDJPY,20041025,094500,74.59,74.62,74.59,74.62
NZDJPY,20041025,094600,74.63,74.63,74.62,74.63
NZDJPY,20041025,094700,74.64,74.65,74.63,74.64
NZDJPY,20041025,094800,74.65,74.65,74.62,74.62
NZDJPY,20041025,094900,74.63,74.63,74.58,74.58
NZDJPY,20041025,095000,74.59,74.66,74.59,74.64
NZDJPY,20041025,095100,74.65,74.65,74.64,74.64
NZDJPY,20041025,095200,74.63,74.64,74.62,74.64
NZDJPY,20041025,095300,74.63,74.68,74.63,74.68
NZDJPY,20041025,095400,74.67,74.70,74.67,74.68
NZDJPY,20041025,095500,74.69,74.70,74.69,74.70
NZDJPY,20041025,095600,74.71,74.72,74.70,74.70
NZDJPY,20041025,095700,74.71,74.72,74.71,74.71
NZDJPY,20041025,095800,74.72,74.72,74.70,74.70
NZDJPY,20041025,095900,74.71,74.71,74.70,74.70
NZDJPY,20041025,100000,74.69,74.69,74.68,74.69
NZDJPY,20041025,100100,74.68,74.69,74.67,74.68
NZDJPY,20041025,100200,74.69,74.69,74.67,74.67
NZDJPY,20041025,100300,74.68,74.70,74.68,74.70
NZDJPY,20041025,100400,74.69,74.69,74.68,74.68
NZDJPY,20041025,100500,74.69,74.72,74.69,74.72
NZDJPY,20041025,100600,74.73,74.75,74.73,74.74
NZDJPY,20041025,100700,74.73,74.75,74.73,74.73
NZDJPY,20041025,100800,74.72,74.73,74.72,74.72
NZDJPY,20041025,100900,74.73,74.74,74.70,74.70
NZDJPY,20041025,101000,74.72,74.73,74.68,74.68
NZDJPY,20041025,101100,74.67,74.70,74.67,74.70
NZDJPY,20041025,101200,74.69,74.69,74.68,74.68
NZDJPY,20041025,101300,74.67,74.67,74.64,74.67
NZDJPY,20041025,101500,74.67,74.67,74.62,74.62
NZDJPY,20041025,101600,74.61,74.61,74.58,74.58
NZDJPY,20041025,101700,74.59,74.59,74.58,74.58
NZDJPY,20041025,101800,74.58,74.58,74.58,74.58
NZDJPY,20041025,101900,74.59,74.59,74.58,74.58
NZDJPY,20041025,102000,74.59,74.59,74.58,74.58
NZDJPY,20041025,102100,74.60,74.66,74.60,74.66
NZDJPY,20041025,102200,74.67,74.67,74.65,74.65
NZDJPY,20041025,102300,74.64,74.64,74.63,74.63
NZDJPY,20041025,102400,74.64,74.67,74.64,74.67
NZDJPY,20041025,102500,74.66,74.66,74.64,74.64
NZDJPY,20041025,102600,74.65,74.66,74.64,74.64
NZDJPY,20041025,102700,74.63,74.63,74.61,74.62
NZDJPY,20041025,102800,74.63,74.63,74.61,74.61
NZDJPY,20041025,102900,74.60,74.61,74.59,74.60
NZDJPY,20041025,103000,74.59,74.59,74.58,74.58
NZDJPY,20041025,103100,74.59,74.59,74.59,74.59
NZDJPY,20041025,103200,74.60,74.61,74.55,74.56
NZDJPY,20041025,103300,74.57,74.58,74.57,74.57
NZDJPY,20041025,103400,74.58,74.58,74.57,74.58
NZDJPY,20041025,103500,74.59,74.60,74.59,74.59
NZDJPY,20041025,103600,74.58,74.59,74.58,74.59
NZDJPY,20041025,103700,74.60,74.63,74.60,74.60
NZDJPY,20041025,103800,74.61,74.61,74.60,74.60
NZDJPY,20041025,103900,74.59,74.61,74.59,74.61
NZDJPY,20041025,104000,74.62,74.62,74.61,74.61
NZDJPY,20041025,104100,74.60,74.62,74.60,74.61
NZDJPY,20041025,104200,74.62,74.64,74.62,74.64
NZDJPY,20041025,104300,74.65,74.65,74.63,74.64
NZDJPY,20041025,104400,74.63,74.65,74.63,74.64
NZDJPY,20041025,104500,74.63,74.64,74.62,74.62
NZDJPY,20041025,104600,74.63,74.64,74.63,74.63
NZDJPY,20041025,104700,74.63,74.65,74.63,74.65
NZDJPY,20041025,104800,74.66,74.66,74.66,74.66
NZDJPY,20041025,104900,74.65,74.66,74.65,74.66
NZDJPY,20041025,105000,74.65,74.66,74.64,74.64
NZDJPY,20041025,105100,74.64,74.64,74.64,74.64
NZDJPY,20041025,105200,74.63,74.64,74.62,74.64
NZDJPY,20041025,105300,74.64,74.65,74.64,74.65
NZDJPY,20041025,105400,74.64,74.65,74.64,74.65
NZDJPY,20041025,105500,74.64,74.64,74.64,74.64
NZDJPY,20041025,105600,74.65,74.66,74.65,74.66
NZDJPY,20041025,105700,74.65,74.66,74.64,74.66
NZDJPY,20041025,105800,74.65,74.65,74.63,74.63
NZDJPY,20041025,105900,74.64,74.66,74.64,74.66
NZDJPY,20041025,110000,74.67,74.70,74.67,74.67
NZDJPY,20041025,110100,74.66,74.66,74.66,74.66
NZDJPY,20041025,110200,74.66,74.66,74.65,74.65
NZDJPY,20041025,110300,74.66,74.71,74.66,74.71
NZDJPY,20041025,110400,74.70,74.71,74.68,74.68
NZDJPY,20041025,110500,74.67,74.72,74.67,74.72
NZDJPY,20041025,110600,74.73,74.76,74.73,74.76
NZDJPY,20041025,110700,74.75,74.79,74.75,74.79
NZDJPY,20041025,110800,74.80,74.82,74.80,74.81
NZDJPY,20041025,110900,74.82,74.86,74.82,74.83
NZDJPY,20041025,111000,74.84,74.85,74.78,74.78
NZDJPY,20041025,111100,74.80,74.82,74.79,74.82
NZDJPY,20041025,111200,74.83,74.83,74.83,74.83
NZDJPY,20041025,111300,74.82,74.86,74.82,74.85
NZDJPY,20041025,111400,74.86,74.86,74.86,74.86
NZDJPY,20041025,111500,74.87,74.87,74.85,74.85
NZDJPY,20041025,111600,74.84,74.84,74.82,74.83
NZDJPY,20041025,111700,74.82,74.87,74.82,74.87
NZDJPY,20041025,111800,74.86,74.92,74.86,74.92
NZDJPY,20041025,111900,74.93,74.93,74.88,74.88
NZDJPY,20041025,112000,74.87,74.87,74.83,74.83
NZDJPY,20041025,112100,74.84,74.84,74.82,74.83
NZDJPY,20041025,112200,74.84,74.84,74.83,74.84
NZDJPY,20041025,112300,74.83,74.85,74.82,74.83
NZDJPY,20041025,112400,74.84,74.84,74.81,74.81
NZDJPY,20041025,112500,74.82,74.82,74.80,74.81
NZDJPY,20041025,112600,74.82,74.83,74.81,74.83
NZDJPY,20041025,112700,74.84,74.85,74.84,74.85
NZDJPY,20041025,112800,74.86,74.89,74.86,74.88
NZDJPY,20041025,112900,74.87,74.88,74.86,74.87
NZDJPY,20041025,113000,74.88,74.90,74.88,74.90
NZDJPY,20041025,113100,74.91,74.91,74.89,74.89
NZDJPY,20041025,113200,74.88,74.88,74.84,74.84
NZDJPY,20041025,113300,74.85,74.89,74.85,74.86
NZDJPY,20041025,113400,74.85,74.85,74.82,74.82
NZDJPY,20041025,113500,74.83,74.85,74.83,74.85
NZDJPY,20041025,113600,74.86,74.86,74.86,74.86
NZDJPY,20041025,113700,74.85,74.86,74.85,74.86
NZDJPY,20041025,113800,74.85,74.85,74.84,74.84
NZDJPY,20041025,113900,74.83,74.84,74.83,74.84
NZDJPY,20041025,114000,74.83,74.86,74.83,74.86
NZDJPY,20041025,114100,74.87,74.87,74.86,74.86
NZDJPY,20041025,114200,74.87,74.87,74.85,74.85
NZDJPY,20041025,114300,74.84,74.84,74.82,74.83
NZDJPY,20041025,114400,74.82,74.82,74.81,74.82
NZDJPY,20041025,114500,74.81,74.81,74.81,74.81
NZDJPY,20041025,114600,74.81,74.81,74.79,74.80
NZDJPY,20041025,114800,74.80,74.81,74.80,74.81
NZDJPY,20041025,114900,74.80,74.81,74.80,74.81
NZDJPY,20041025,115000,74.82,74.82,74.81,74.82
NZDJPY,20041025,115100,74.83,74.83,74.80,74.80
NZDJPY,20041025,115200,74.81,74.81,74.81,74.81
NZDJPY,20041025,115300,74.81,74.82,74.81,74.81
NZDJPY,20041025,115400,74.82,74.82,74.81,74.81
NZDJPY,20041025,115500,74.82,74.82,74.82,74.82
NZDJPY,20041025,115600,74.81,74.81,74.80,74.80
NZDJPY,20041025,115700,74.80,74.80,74.80,74.80
NZDJPY,20041025,115800,74.79,74.81,74.79,74.81
NZDJPY,20041025,115900,74.82,74.84,74.82,74.84
NZDJPY,20041025,120000,74.85,74.88,74.85,74.87
NZDJPY,20041025,120100,74.88,74.88,74.88,74.88
NZDJPY,20041025,120200,74.88,74.94,74.88,74.94
NZDJPY,20041025,120300,74.93,74.94,74.91,74.92
NZDJPY,20041025,120400,74.91,74.91,74.89,74.90
NZDJPY,20041025,120500,74.91,74.99,74.91,74.99
NZDJPY,20041025,120600,75.00,75.00,75.00,75.00
NZDJPY,20041025,120700,75.00,75.00,75.00,75.00
NZDJPY,20041025,120800,75.01,75.03,75.01,75.03
NZDJPY,20041025,120900,75.01,75.02,75.00,75.02
NZDJPY,20041025,121000,75.02,75.03,75.01,75.03
NZDJPY,20041025,121100,75.02,75.02,75.01,75.02
NZDJPY,20041025,121200,75.01,75.01,75.01,75.01
NZDJPY,20041025,121300,75.02,75.04,75.00,75.00
NZDJPY,20041025,121400,74.99,74.99,74.99,74.99
NZDJPY,20041025,121500,74.99,74.99,74.97,74.97
NZDJPY,20041025,121600,74.96,74.96,74.94,74.94
NZDJPY,20041025,121700,74.93,74.93,74.92,74.93
NZDJPY,20041025,121800,74.94,74.94,74.92,74.92
NZDJPY,20041025,121900,74.91,74.92,74.91,74.92
NZDJPY,20041025,122000,74.91,74.92,74.91,74.92
NZDJPY,20041025,122100,74.92,74.92,74.92,74.92
NZDJPY,20041025,122200,74.91,74.92,74.91,74.92
NZDJPY,20041025,122300,74.93,74.96,74.93,74.95
NZDJPY,20041025,122400,74.94,74.94,74.94,74.94
NZDJPY,20041025,122500,74.94,74.94,74.94,74.94
NZDJPY,20041025,122600,74.94,74.94,74.92,74.92
NZDJPY,20041025,122700,74.92,74.92,74.92,74.92
NZDJPY,20041025,122800,74.93,74.93,74.91,74.91
NZDJPY,20041025,122900,74.91,74.92,74.91,74.91
NZDJPY,20041025,123000,74.92,74.95,74.91,74.95
NZDJPY,20041025,123100,74.96,74.96,74.94,74.94
NZDJPY,20041025,123200,74.94,74.95,74.94,74.94
NZDJPY,20041025,123300,74.93,74.94,74.93,74.94
NZDJPY,20041025,123400,74.94,74.95,74.94,74.95
NZDJPY,20041025,123500,74.96,74.96,74.94,74.94
NZDJPY,20041025,123600,74.93,74.94,74.93,74.94
NZDJPY,20041025,123700,74.93,74.93,74.93,74.93
NZDJPY,20041025,123800,74.93,74.95,74.93,74.95
NZDJPY,20041025,123900,74.94,74.95,74.94,74.95
NZDJPY,20041025,124000,74.95,74.95,74.95,74.95
NZDJPY,20041025,124100,74.95,74.97,74.95,74.97
NZDJPY,20041025,124200,74.96,74.96,74.94,74.94
NZDJPY,20041025,124300,74.92,74.95,74.92,74.95
NZDJPY,20041025,124400,74.97,74.97,74.96,74.96
NZDJPY,20041025,124500,74.95,74.95,74.95,74.95
NZDJPY,20041025,124600,74.95,74.95,74.94,74.94
NZDJPY,20041025,124700,74.95,74.95,74.94,74.94
NZDJPY,20041025,124800,74.95,74.95,74.93,74.93
NZDJPY,20041025,124900,74.92,74.92,74.90,74.90
NZDJPY,20041025,125000,74.90,74.90,74.89,74.89
NZDJPY,20041025,125100,74.88,74.88,74.88,74.88
NZDJPY,20041025,125200,74.89,74.92,74.89,74.91
NZDJPY,20041025,125300,74.90,74.90,74.89,74.89
NZDJPY,20041025,125400,74.89,74.89,74.88,74.88
NZDJPY,20041025,125500,74.89,74.89,74.88,74.88
NZDJPY,20041025,125600,74.87,74.87,74.87,74.87
NZDJPY,20041025,125700,74.87,74.88,74.87,74.88
NZDJPY,20041025,125800,74.88,74.89,74.88,74.89
NZDJPY,20041025,125900,74.89,74.89,74.89,74.89
NZDJPY,20041025,130000,74.89,74.89,74.89,74.89
NZDJPY,20041025,130100,74.87,74.87,74.83,74.83
NZDJPY,20041025,130200,74.81,74.85,74.81,74.85
NZDJPY,20041025,130300,74.86,74.89,74.86,74.88
NZDJPY,20041025,130400,74.89,74.89,74.88,74.89
NZDJPY,20041025,130500,74.88,74.88,74.88,74.88
NZDJPY,20041025,130600,74.87,74.89,74.87,74.89
NZDJPY,20041025,130700,74.88,74.88,74.87,74.87
NZDJPY,20041025,130800,74.88,74.90,74.88,74.89
NZDJPY,20041025,130900,74.90,74.91,74.90,74.91
NZDJPY,20041025,131000,74.91,74.91,74.91,74.91
NZDJPY,20041025,131100,74.90,74.90,74.89,74.89
NZDJPY,20041025,131200,74.91,74.91,74.91,74.91
NZDJPY,20041025,131300,74.90,74.90,74.87,74.87
NZDJPY,20041025,131400,74.86,74.86,74.85,74.86
NZDJPY,20041025,131500,74.87,74.88,74.87,74.87
NZDJPY,20041025,131600,74.88,74.89,74.87,74.89
NZDJPY,20041025,131700,74.90,74.90,74.84,74.84
NZDJPY,20041025,131800,74.83,74.83,74.83,74.83
NZDJPY,20041025,131900,74.83,74.87,74.83,74.86
NZDJPY,20041025,132000,74.84,74.84,74.84,74.84
NZDJPY,20041025,132100,74.84,74.86,74.84,74.85
NZDJPY,20041025,132200,74.86,74.86,74.85,74.85
NZDJPY,20041025,132300,74.86,74.86,74.85,74.86
NZDJPY,20041025,132400,74.85,74.85,74.84,74.84
NZDJPY,20041025,132500,74.83,74.83,74.78,74.78
NZDJPY,20041025,132600,74.80,74.80,74.76,74.77
NZDJPY,20041025,132700,74.78,74.78,74.76,74.76
NZDJPY,20041025,132800,74.77,74.78,74.77,74.78
NZDJPY,20041025,132900,74.77,74.77,74.75,74.75
NZDJPY,20041025,133000,74.76,74.77,74.76,74.76
NZDJPY,20041025,133100,74.77,74.77,74.77,74.77
NZDJPY,20041025,133200,74.77,74.79,74.76,74.78
NZDJPY,20041025,133300,74.79,74.79,74.75,74.76
NZDJPY,20041025,133400,74.77,74.78,74.77,74.78
NZDJPY,20041025,133500,74.78,74.78,74.76,74.76
NZDJPY,20041025,133600,74.77,74.78,74.77,74.78
NZDJPY,20041025,133700,74.77,74.80,74.77,74.79
NZDJPY,20041025,133800,74.80,74.81,74.80,74.80
NZDJPY,20041025,133900,74.79,74.80,74.78,74.80
NZDJPY,20041025,134000,74.80,74.80,74.80,74.80
NZDJPY,20041025,134100,74.81,74.81,74.80,74.81
NZDJPY,20041025,134200,74.82,74.83,74.82,74.83
NZDJPY,20041025,134300,74.84,74.85,74.84,74.85
NZDJPY,20041025,134400,74.86,74.87,74.85,74.86
NZDJPY,20041025,134500,74.87,74.87,74.81,74.81
NZDJPY,20041025,134600,74.82,74.82,74.81,74.81
NZDJPY,20041025,134700,74.80,74.80,74.75,74.75
NZDJPY,20041025,134800,74.76,74.77,74.76,74.77
NZDJPY,20041025,134900,74.76,74.78,74.76,74.78
NZDJPY,20041025,135000,74.77,74.79,74.77,74.79
NZDJPY,20041025,135100,74.80,74.80,74.79,74.80
NZDJPY,20041025,135200,74.79,74.81,74.78,74.81
NZDJPY,20041025,135300,74.80,74.81,74.80,74.80
NZDJPY,20041025,135400,74.79,74.79,74.78,74.78
NZDJPY,20041025,135500,74.78,74.78,74.77,74.77
NZDJPY,20041025,135600,74.76,74.76,74.75,74.75
NZDJPY,20041025,135700,74.76,74.77,74.76,74.76
NZDJPY,20041025,135800,74.77,74.78,74.76,74.76
NZDJPY,20041025,135900,74.75,74.80,74.75,74.79
NZDJPY,20041025,140000,74.78,74.79,74.77,74.77
NZDJPY,20041025,140100,74.78,74.79,74.78,74.78
NZDJPY,20041025,140200,74.77,74.79,74.77,74.77
NZDJPY,20041025,140300,74.76,74.76,74.75,74.75
NZDJPY,20041025,140400,74.74,74.75,74.74,74.75
NZDJPY,20041025,140500,74.75,74.75,74.75,74.75
NZDJPY,20041025,140600,74.76,74.78,74.76,74.78
NZDJPY,20041025,140700,74.78,74.78,74.76,74.76
NZDJPY,20041025,140800,74.75,74.75,74.75,74.75
NZDJPY,20041025,140900,74.74,74.77,74.74,74.76
NZDJPY,20041025,141000,74.75,74.77,74.74,74.77
NZDJPY,20041025,141100,74.78,74.80,74.78,74.79
NZDJPY,20041025,141200,74.80,74.80,74.80,74.80
NZDJPY,20041025,141300,74.80,74.81,74.80,74.81
NZDJPY,20041025,141400,74.82,74.82,74.80,74.80
NZDJPY,20041025,141500,74.79,74.80,74.78,74.78
NZDJPY,20041025,141600,74.79,74.79,74.78,74.78
NZDJPY,20041025,141700,74.78,74.79,74.78,74.78
NZDJPY,20041025,141800,74.77,74.78,74.77,74.78
NZDJPY,20041025,141900,74.79,74.79,74.78,74.78
NZDJPY,20041025,142000,74.79,74.79,74.77,74.77
NZDJPY,20041025,142100,74.76,74.79,74.76,74.78
NZDJPY,20041025,142200,74.77,74.78,74.77,74.77
NZDJPY,20041025,142300,74.78,74.78,74.77,74.77
NZDJPY,20041025,142400,74.78,74.78,74.75,74.77
NZDJPY,20041025,142500,74.78,74.78,74.77,74.78
NZDJPY,20041025,142600,74.79,74.82,74.79,74.81
NZDJPY,20041025,142700,74.80,74.81,74.78,74.78
NZDJPY,20041025,142800,74.79,74.81,74.78,74.81
NZDJPY,20041025,142900,74.82,74.83,74.81,74.83
NZDJPY,20041025,143000,74.82,74.82,74.81,74.81
NZDJPY,20041025,143100,74.80,74.80,74.77,74.77
NZDJPY,20041025,143200,74.78,74.80,74.78,74.80
NZDJPY,20041025,143300,74.81,74.81,74.80,74.81
NZDJPY,20041025,143400,74.82,74.83,74.82,74.82
NZDJPY,20041025,143500,74.81,74.83,74.81,74.81
NZDJPY,20041025,143600,74.82,74.84,74.81,74.84
NZDJPY,20041025,143700,74.85,74.86,74.85,74.86
NZDJPY,20041025,143800,74.86,74.87,74.86,74.86
NZDJPY,20041025,143900,74.85,74.85,74.85,74.85
NZDJPY,20041025,144000,74.86,74.86,74.83,74.83
NZDJPY,20041025,144100,74.82,74.83,74.82,74.82
NZDJPY,20041025,144200,74.83,74.83,74.82,74.82
NZDJPY,20041025,144300,74.83,74.83,74.81,74.81
NZDJPY,20041025,144400,74.82,74.83,74.82,74.83
NZDJPY,20041025,144500,74.82,74.85,74.82,74.85
NZDJPY,20041025,144600,74.86,74.90,74.86,74.90
NZDJPY,20041025,144700,74.89,74.92,74.89,74.90
NZDJPY,20041025,144800,74.91,74.91,74.89,74.89
NZDJPY,20041025,144900,74.88,74.89,74.88,74.88
NZDJPY,20041025,145000,74.89,74.89,74.88,74.88
NZDJPY,20041025,145100,74.89,74.90,74.89,74.90
NZDJPY,20041025,145200,74.91,74.94,74.91,74.94
NZDJPY,20041025,145300,74.93,74.93,74.92,74.92
NZDJPY,20041025,145400,74.91,74.92,74.89,74.89
NZDJPY,20041025,145500,74.90,74.91,74.89,74.89
NZDJPY,20041025,145600,74.88,74.88,74.83,74.83
NZDJPY,20041025,145700,74.82,74.84,74.81,74.84
NZDJPY,20041025,145800,74.83,74.86,74.83,74.86
NZDJPY,20041025,145900,74.85,74.87,74.85,74.87
NZDJPY,20041025,150000,74.88,74.89,74.88,74.89
NZDJPY,20041025,150100,74.88,74.89,74.88,74.89
NZDJPY,20041025,150200,74.89,74.89,74.88,74.88
NZDJPY,20041025,150300,74.88,74.88,74.88,74.88
NZDJPY,20041025,150400,74.87,74.87,74.86,74.86
NZDJPY,20041025,150500,74.86,74.86,74.84,74.84
NZDJPY,20041025,150600,74.85,74.86,74.85,74.85
NZDJPY,20041025,150700,74.84,74.86,74.84,74.86
NZDJPY,20041025,150800,74.87,74.87,74.86,74.86
NZDJPY,20041025,150900,74.86,74.88,74.86,74.88
NZDJPY,20041025,151000,74.89,74.89,74.87,74.87
NZDJPY,20041025,151100,74.88,74.91,74.88,74.91
NZDJPY,20041025,151200,74.92,74.94,74.92,74.92
NZDJPY,20041025,151300,74.91,74.92,74.91,74.92
NZDJPY,20041025,151400,74.91,74.91,74.89,74.89
NZDJPY,20041025,151500,74.88,74.88,74.86,74.86
NZDJPY,20041025,151600,74.87,74.88,74.86,74.88
NZDJPY,20041025,151700,74.87,74.87,74.87,74.87
NZDJPY,20041025,151800,74.86,74.88,74.86,74.88
NZDJPY,20041025,151900,74.88,74.88,74.88,74.88
NZDJPY,20041025,152000,74.89,74.89,74.86,74.86
NZDJPY,20041025,152100,74.85,74.86,74.83,74.83
NZDJPY,20041025,152200,74.82,74.83,74.82,74.82
NZDJPY,20041025,152300,74.83,74.83,74.83,74.83
NZDJPY,20041025,152400,74.82,74.84,74.82,74.84
NZDJPY,20041025,152500,74.85,74.86,74.85,74.86
NZDJPY,20041025,152600,74.87,74.88,74.87,74.88
NZDJPY,20041025,152700,74.88,74.88,74.87,74.87
NZDJPY,20041025,152800,74.86,74.88,74.85,74.85
NZDJPY,20041025,152900,74.86,74.86,74.85,74.86
NZDJPY,20041025,153000,74.86,74.86,74.86,74.86
NZDJPY,20041025,153100,74.85,74.86,74.85,74.86
NZDJPY,20041025,153200,74.87,74.88,74.87,74.88
NZDJPY,20041025,153300,74.89,74.89,74.88,74.88
NZDJPY,20041025,153400,74.89,74.89,74.88,74.88
NZDJPY,20041025,153500,74.87,74.87,74.86,74.86
NZDJPY,20041025,153600,74.87,74.87,74.86,74.86
NZDJPY,20041025,153700,74.87,74.87,74.86,74.86
NZDJPY,20041025,153800,74.87,74.88,74.85,74.88
NZDJPY,20041025,153900,74.87,74.91,74.87,74.90
NZDJPY,20041025,154000,74.89,74.91,74.89,74.91
NZDJPY,20041025,154100,74.90,74.91,74.90,74.91
NZDJPY,20041025,154200,74.92,74.92,74.92,74.92
NZDJPY,20041025,154300,74.92,74.92,74.92,74.92
NZDJPY,20041025,154400,74.92,74.92,74.91,74.91
NZDJPY,20041025,154500,74.92,74.92,74.92,74.92
NZDJPY,20041025,154600,74.92,74.92,74.91,74.92
NZDJPY,20041025,154700,74.91,74.92,74.91,74.92
NZDJPY,20041025,154800,74.92,74.92,74.92,74.92
NZDJPY,20041025,154900,74.94,74.94,74.94,74.94
NZDJPY,20041025,155000,74.95,74.95,74.94,74.94
NZDJPY,20041025,155100,74.95,74.96,74.94,74.94
NZDJPY,20041025,155200,74.95,74.96,74.95,74.96
NZDJPY,20041025,155300,74.95,74.95,74.93,74.94
NZDJPY,20041025,155400,74.95,74.97,74.94,74.97
NZDJPY,20041025,155500,74.96,74.96,74.94,74.94
NZDJPY,20041025,155600,74.94,74.94,74.92,74.92
NZDJPY,20041025,155700,74.91,74.93,74.91,74.93
NZDJPY,20041025,155800,74.94,74.97,74.94,74.96
NZDJPY,20041025,155900,74.95,74.95,74.94,74.94
NZDJPY,20041025,160000,74.95,74.97,74.95,74.96
NZDJPY,20041025,160100,74.97,75.00,74.96,74.97
NZDJPY,20041025,160200,74.96,74.96,74.95,74.95
NZDJPY,20041025,160300,74.97,74.98,74.97,74.98
NZDJPY,20041025,160400,74.99,74.99,74.95,74.95
NZDJPY,20041025,160500,74.94,74.95,74.94,74.95
NZDJPY,20041025,160600,74.95,74.95,74.94,74.94
NZDJPY,20041025,160700,74.95,74.96,74.95,74.95
NZDJPY,20041025,160800,74.94,74.95,74.94,74.95
NZDJPY,20041025,160900,74.94,74.94,74.94,74.94
NZDJPY,20041025,161000,74.94,74.94,74.92,74.92
NZDJPY,20041025,161100,74.91,74.91,74.87,74.87
NZDJPY,20041025,161200,74.87,74.88,74.87,74.88
NZDJPY,20041025,161300,74.87,74.87,74.84,74.86
NZDJPY,20041025,161400,74.85,74.85,74.84,74.84
NZDJPY,20041025,161500,74.85,74.86,74.85,74.85
NZDJPY,20041025,161600,74.84,74.84,74.84,74.84
NZDJPY,20041025,161700,74.83,74.86,74.83,74.86
NZDJPY,20041025,161800,74.85,74.85,74.84,74.85
NZDJPY,20041025,161900,74.86,74.86,74.84,74.84
NZDJPY,20041025,162000,74.83,74.83,74.81,74.82
NZDJPY,20041025,162100,74.83,74.83,74.79,74.79
NZDJPY,20041025,162200,74.80,74.80,74.79,74.79
NZDJPY,20041025,162300,74.78,74.78,74.76,74.77
NZDJPY,20041025,162400,74.78,74.79,74.78,74.79
NZDJPY,20041025,162500,74.78,74.79,74.78,74.78
NZDJPY,20041025,162600,74.79,74.79,74.78,74.79
NZDJPY,20041025,162700,74.78,74.80,74.78,74.78
NZDJPY,20041025,162800,74.77,74.78,74.77,74.78
NZDJPY,20041025,162900,74.79,74.79,74.77,74.78
NZDJPY,20041025,163000,74.79,74.79,74.78,74.78
NZDJPY,20041025,163100,74.77,74.78,74.76,74.77
NZDJPY,20041025,163200,74.78,74.78,74.76,74.76
NZDJPY,20041025,163300,74.77,74.80,74.77,74.79
NZDJPY,20041025,163400,74.78,74.83,74.78,74.83
NZDJPY,20041025,163500,74.82,74.82,74.79,74.79
NZDJPY,20041025,163600,74.78,74.79,74.78,74.79
NZDJPY,20041025,163700,74.78,74.79,74.78,74.79
NZDJPY,20041025,163800,74.80,74.80,74.79,74.79
NZDJPY,20041025,163900,74.80,74.80,74.78,74.79
NZDJPY,20041025,164000,74.78,74.79,74.78,74.78
NZDJPY,20041025,164100,74.79,74.79,74.78,74.78
NZDJPY,20041025,164200,74.77,74.77,74.77,74.77
NZDJPY,20041025,164300,74.76,74.78,74.76,74.78
NZDJPY,20041025,164400,74.79,74.79,74.78,74.78
NZDJPY,20041025,164500,74.79,74.81,74.79,74.80
NZDJPY,20041025,164600,74.81,74.81,74.79,74.80
NZDJPY,20041025,164700,74.81,74.81,74.79,74.79
NZDJPY,20041025,164800,74.80,74.80,74.79,74.79
NZDJPY,20041025,164900,74.78,74.80,74.78,74.79
NZDJPY,20041025,165000,74.79,74.79,74.79,74.79
NZDJPY,20041025,165100,74.80,74.80,74.79,74.79
NZDJPY,20041025,165200,74.80,74.81,74.80,74.80
NZDJPY,20041025,165300,74.79,74.80,74.77,74.77
NZDJPY,20041025,165400,74.78,74.78,74.78,74.78
NZDJPY,20041025,165500,74.80,74.80,74.79,74.79
NZDJPY,20041025,165600,74.80,74.80,74.78,74.78
NZDJPY,20041025,165700,74.77,74.78,74.77,74.78
NZDJPY,20041025,165800,74.77,74.77,74.75,74.75
NZDJPY,20041025,165900,74.74,74.74,74.73,74.74
NZDJPY,20041025,170000,74.73,74.78,74.72,74.78
NZDJPY,20041025,170100,74.77,74.79,74.77,74.79
NZDJPY,20041025,170200,74.78,74.80,74.78,74.80
NZDJPY,20041025,170300,74.79,74.79,74.78,74.78
NZDJPY,20041025,170400,74.79,74.79,74.78,74.78
NZDJPY,20041025,170500,74.79,74.79,74.78,74.79
NZDJPY,20041025,170600,74.78,74.79,74.78,74.78
NZDJPY,20041025,170700,74.77,74.77,74.77,74.77
NZDJPY,20041025,170800,74.77,74.78,74.77,74.78
NZDJPY,20041025,170900,74.77,74.77,74.75,74.76
NZDJPY,20041025,171000,74.75,74.77,74.75,74.77
NZDJPY,20041025,171100,74.78,74.78,74.77,74.77
NZDJPY,20041025,171200,74.76,74.76,74.75,74.75
NZDJPY,20041025,171300,74.74,74.75,74.74,74.75
NZDJPY,20041025,171400,74.74,74.75,74.74,74.75
NZDJPY,20041025,171500,74.74,74.75,74.74,74.75
NZDJPY,20041025,171600,74.74,74.74,74.73,74.73
NZDJPY,20041025,171700,74.72,74.73,74.72,74.73
NZDJPY,20041025,171800,74.74,74.74,74.72,74.73
NZDJPY,20041025,171900,74.73,74.73,74.72,74.72
NZDJPY,20041025,172000,74.72,74.72,74.72,74.72
NZDJPY,20041025,172100,74.71,74.71,74.69,74.69
NZDJPY,20041025,172200,74.68,74.71,74.68,74.71
NZDJPY,20041025,172300,74.70,74.71,74.70,74.71
NZDJPY,20041025,172400,74.70,74.70,74.69,74.69
NZDJPY,20041025,172500,74.70,74.70,74.69,74.69
NZDJPY,20041025,172600,74.70,74.72,74.70,74.72
NZDJPY,20041025,172700,74.73,74.75,74.72,74.75
NZDJPY,20041025,172800,74.76,74.76,74.73,74.73
NZDJPY,20041025,172900,74.72,74.72,74.70,74.70
NZDJPY,20041025,173000,74.70,74.74,74.70,74.73
NZDJPY,20041025,173100,74.72,74.73,74.72,74.72
NZDJPY,20041025,173200,74.72,74.72,74.72,74.72
NZDJPY,20041025,173300,74.72,74.72,74.72,74.72
NZDJPY,20041025,173400,74.72,74.72,74.72,74.72
NZDJPY,20041025,173500,74.72,74.72,74.72,74.72
NZDJPY,20041025,173600,74.71,74.71,74.70,74.70
NZDJPY,20041025,173700,74.71,74.74,74.71,74.74
NZDJPY,20041025,173800,74.75,74.77,74.75,74.77
NZDJPY,20041025,173900,74.78,74.78,74.78,74.78
NZDJPY,20041025,174000,74.78,74.78,74.75,74.77
NZDJPY,20041025,174100,74.76,74.77,74.76,74.77
NZDJPY,20041025,174200,74.78,74.78,74.77,74.78
NZDJPY,20041025,174300,74.79,74.79,74.78,74.78
NZDJPY,20041025,174400,74.77,74.77,74.74,74.74
NZDJPY,20041025,174500,74.75,74.77,74.75,74.77
NZDJPY,20041025,174600,74.76,74.78,74.76,74.78
NZDJPY,20041025,174700,74.79,74.80,74.79,74.80
NZDJPY,20041025,174800,74.79,74.79,74.78,74.78
NZDJPY,20041025,174900,74.79,74.80,74.79,74.80
NZDJPY,20041025,175000,74.81,74.81,74.80,74.80
NZDJPY,20041025,175100,74.80,74.81,74.80,74.80
NZDJPY,20041025,175200,74.80,74.80,74.80,74.80
NZDJPY,20041025,175300,74.81,74.82,74.80,74.80
NZDJPY,20041025,175400,74.79,74.79,74.79,74.79
NZDJPY,20041025,175500,74.78,74.78,74.78,74.78
NZDJPY,20041025,175600,74.78,74.78,74.77,74.78
NZDJPY,20041025,175700,74.77,74.78,74.76,74.77
NZDJPY,20041025,175800,74.78,74.79,74.78,74.79
NZDJPY,20041025,175900,74.78,74.79,74.78,74.78
NZDJPY,20041025,180000,74.79,74.79,74.79,74.79
NZDJPY,20041025,180100,74.79,74.80,74.79,74.79
NZDJPY,20041025,180200,74.80,74.81,74.79,74.81
NZDJPY,20041025,180300,74.82,74.82,74.81,74.81
NZDJPY,20041025,180400,74.81,74.81,74.81,74.81
NZDJPY,20041025,180500,74.80,74.81,74.80,74.80
NZDJPY,20041025,180600,74.82,74.82,74.81,74.81
NZDJPY,20041025,180700,74.80,74.82,74.80,74.81
NZDJPY,20041025,180800,74.81,74.81,74.80,74.81
NZDJPY,20041025,180900,74.82,74.82,74.82,74.82
NZDJPY,20041025,181000,74.83,74.83,74.82,74.82
NZDJPY,20041025,181100,74.82,74.82,74.82,74.82
NZDJPY,20041025,181200,74.81,74.82,74.81,74.82
NZDJPY,20041025,181300,74.81,74.82,74.81,74.82
NZDJPY,20041025,181400,74.82,74.83,74.82,74.83
NZDJPY,20041025,181500,74.84,74.84,74.83,74.83
NZDJPY,20041025,181600,74.82,74.83,74.82,74.83
NZDJPY,20041025,181700,74.82,74.82,74.81,74.81
NZDJPY,20041025,181800,74.81,74.81,74.81,74.81
NZDJPY,20041025,181900,74.81,74.82,74.81,74.82
NZDJPY,20041025,182000,74.83,74.83,74.81,74.81
NZDJPY,20041025,182100,74.82,74.84,74.82,74.82
NZDJPY,20041025,182200,74.81,74.82,74.81,74.81
NZDJPY,20041025,182300,74.81,74.81,74.80,74.81
NZDJPY,20041025,182400,74.80,74.81,74.80,74.81
NZDJPY,20041025,182500,74.82,74.82,74.82,74.82
NZDJPY,20041025,182600,74.82,74.83,74.81,74.81
NZDJPY,20041025,182700,74.82,74.82,74.80,74.80
NZDJPY,20041025,182800,74.79,74.79,74.72,74.72
NZDJPY,20041025,182900,74.73,74.75,74.73,74.75
NZDJPY,20041025,183000,74.76,74.78,74.75,74.77
NZDJPY,20041025,183100,74.78,74.78,74.77,74.77
NZDJPY,20041025,183200,74.78,74.78,74.78,74.78
NZDJPY,20041025,183300,74.79,74.80,74.79,74.79
NZDJPY,20041025,183400,74.78,74.80,74.78,74.80
NZDJPY,20041025,183500,74.79,74.79,74.78,74.79
NZDJPY,20041025,183600,74.79,74.79,74.79,74.79
NZDJPY,20041025,183700,74.80,74.80,74.79,74.79
NZDJPY,20041025,183800,74.78,74.79,74.78,74.78
NZDJPY,20041025,183900,74.79,74.79,74.78,74.79
NZDJPY,20041025,184000,74.78,74.81,74.78,74.81
NZDJPY,20041025,184100,74.82,74.83,74.81,74.83
NZDJPY,20041025,184200,74.82,74.83,74.81,74.83
NZDJPY,20041025,184300,74.83,74.84,74.83,74.84
NZDJPY,20041025,184400,74.85,74.85,74.84,74.84
NZDJPY,20041025,184500,74.85,74.87,74.84,74.87
NZDJPY,20041025,184600,74.88,74.92,74.88,74.92
NZDJPY,20041025,184700,74.91,74.93,74.91,74.93
NZDJPY,20041025,184800,74.94,74.94,74.92,74.92
NZDJPY,20041025,184900,74.91,74.92,74.91,74.91
NZDJPY,20041025,185000,74.92,74.93,74.91,74.93
NZDJPY,20041025,185100,74.92,74.92,74.91,74.91
NZDJPY,20041025,185200,74.92,74.92,74.92,74.92
NZDJPY,20041025,185300,74.92,74.92,74.91,74.91
NZDJPY,20041025,185400,74.90,74.90,74.90,74.90
NZDJPY,20041025,185500,74.89,74.89,74.87,74.88
NZDJPY,20041025,185600,74.89,74.89,74.88,74.89
NZDJPY,20041025,185700,74.90,74.90,74.89,74.90
NZDJPY,20041025,185800,74.91,74.96,74.91,74.96
NZDJPY,20041025,185900,74.95,74.97,74.95,74.97
NZDJPY,20041025,190000,74.98,74.99,74.97,74.99
NZDJPY,20041025,190100,75.00,75.00,74.96,74.96
NZDJPY,20041025,190200,74.95,74.95,74.94,74.94
NZDJPY,20041025,190300,74.95,74.95,74.95,74.95
NZDJPY,20041025,190400,74.94,74.94,74.93,74.93
NZDJPY,20041025,190500,74.92,74.94,74.92,74.94
NZDJPY,20041025,190600,74.93,74.94,74.93,74.93
NZDJPY,20041025,190700,74.94,74.94,74.93,74.93
NZDJPY,20041025,190800,74.92,74.93,74.92,74.92
NZDJPY,20041025,190900,74.91,74.92,74.91,74.92
NZDJPY,20041025,191000,74.91,74.92,74.91,74.92
NZDJPY,20041025,191100,74.93,74.93,74.92,74.93
NZDJPY,20041025,191200,74.94,74.94,74.92,74.92
NZDJPY,20041025,191300,74.91,74.92,74.91,74.92
NZDJPY,20041025,191400,74.91,74.91,74.91,74.91
NZDJPY,20041025,191500,74.90,74.90,74.87,74.87
NZDJPY,20041025,191600,74.86,74.86,74.84,74.84
NZDJPY,20041025,191700,74.83,74.84,74.82,74.84
NZDJPY,20041025,191800,74.85,74.85,74.85,74.85
NZDJPY,20041025,191900,74.86,74.87,74.86,74.87
NZDJPY,20041025,192000,74.88,74.88,74.87,74.88
NZDJPY,20041025,192100,74.88,74.89,74.88,74.89
NZDJPY,20041025,192200,74.88,74.89,74.88,74.89
NZDJPY,20041025,192300,74.88,74.89,74.88,74.89
NZDJPY,20041025,192400,74.89,74.89,74.88,74.88
NZDJPY,20041025,192500,74.87,74.87,74.86,74.86
NZDJPY,20041025,192600,74.85,74.87,74.85,74.87
NZDJPY,20041025,192700,74.88,74.89,74.88,74.88
NZDJPY,20041025,192800,74.89,74.89,74.88,74.89
NZDJPY,20041025,192900,74.88,74.88,74.88,74.88
NZDJPY,20041025,193000,74.88,74.88,74.88,74.88
NZDJPY,20041025,193100,74.87,74.87,74.86,74.86
NZDJPY,20041025,193200,74.85,74.85,74.84,74.85
NZDJPY,20041025,193300,74.86,74.88,74.86,74.88
NZDJPY,20041025,193400,74.87,74.87,74.86,74.86
NZDJPY,20041025,193500,74.87,74.87,74.86,74.86
NZDJPY,20041025,193600,74.86,74.86,74.86,74.86
NZDJPY,20041025,193700,74.86,74.86,74.85,74.86
NZDJPY,20041025,193800,74.86,74.86,74.86,74.86
NZDJPY,20041025,193900,74.87,74.87,74.86,74.86
NZDJPY,20041025,194000,74.85,74.86,74.85,74.86
NZDJPY,20041025,194100,74.86,74.87,74.86,74.87
NZDJPY,20041025,194200,74.86,74.88,74.86,74.87
NZDJPY,20041025,194300,74.86,74.86,74.86,74.86
NZDJPY,20041025,194400,74.87,74.87,74.87,74.87
NZDJPY,20041025,194500,74.88,74.89,74.87,74.87
NZDJPY,20041025,194600,74.87,74.87,74.87,74.87
NZDJPY,20041025,194700,74.88,74.88,74.88,74.88
NZDJPY,20041025,194800,74.88,74.88,74.87,74.87
NZDJPY,20041025,194900,74.88,74.89,74.88,74.89
NZDJPY,20041025,195000,74.90,74.91,74.90,74.91
NZDJPY,20041025,195100,74.90,74.91,74.90,74.91
NZDJPY,20041025,195200,74.90,74.91,74.90,74.90
NZDJPY,20041025,195300,74.89,74.89,74.87,74.88
NZDJPY,20041025,195400,74.87,74.88,74.86,74.88
NZDJPY,20041025,195500,74.87,74.87,74.87,74.87
NZDJPY,20041025,195600,74.87,74.89,74.87,74.87
NZDJPY,20041025,195700,74.88,74.88,74.87,74.87
NZDJPY,20041025,195800,74.86,74.88,74.86,74.88
NZDJPY,20041025,195900,74.88,74.88,74.87,74.87
NZDJPY,20041025,200000,74.86,74.87,74.86,74.87
NZDJPY,20041025,200100,74.88,74.88,74.87,74.87
NZDJPY,20041025,200200,74.86,74.88,74.86,74.87
NZDJPY,20041025,200300,74.88,74.88,74.85,74.85
NZDJPY,20041025,200400,74.84,74.85,74.84,74.85
NZDJPY,20041025,200500,74.86,74.86,74.84,74.84
NZDJPY,20041025,200600,74.83,74.83,74.83,74.83
NZDJPY,20041025,200700,74.84,74.86,74.84,74.86
NZDJPY,20041025,200800,74.85,74.85,74.83,74.84
NZDJPY,20041025,200900,74.85,74.86,74.85,74.86
NZDJPY,20041025,201000,74.87,74.87,74.85,74.86
NZDJPY,20041025,201100,74.85,74.87,74.85,74.86
NZDJPY,20041025,201200,74.87,74.88,74.86,74.86
NZDJPY,20041025,201300,74.87,74.87,74.86,74.86
NZDJPY,20041025,201400,74.86,74.86,74.86,74.86
NZDJPY,20041025,201500,74.86,74.86,74.86,74.86
NZDJPY,20041025,201600,74.86,74.86,74.86,74.86
NZDJPY,20041025,201700,74.86,74.86,74.86,74.86
NZDJPY,20041025,201800,74.85,74.86,74.83,74.84
NZDJPY,20041025,201900,74.85,74.87,74.85,74.87
NZDJPY,20041025,202000,74.88,74.88,74.86,74.86
NZDJPY,20041025,202100,74.86,74.86,74.86,74.86
NZDJPY,20041025,202200,74.86,74.86,74.86,74.86
NZDJPY,20041025,202300,74.85,74.85,74.85,74.85
NZDJPY,20041025,202400,74.86,74.86,74.84,74.84
NZDJPY,20041025,202500,74.85,74.85,74.84,74.84
NZDJPY,20041025,202600,74.85,74.86,74.85,74.86
NZDJPY,20041025,202700,74.85,74.85,74.85,74.85
NZDJPY,20041025,202800,74.84,74.85,74.84,74.85
NZDJPY,20041025,202900,74.84,74.85,74.84,74.85
NZDJPY,20041025,203000,74.85,74.86,74.85,74.85
NZDJPY,20041025,203100,74.85,74.85,74.85,74.85
NZDJPY,20041025,203200,74.85,74.85,74.84,74.84
NZDJPY,20041025,203300,74.84,74.84,74.84,74.84
NZDJPY,20041025,203400,74.83,74.83,74.83,74.83
NZDJPY,20041025,203500,74.84,74.84,74.83,74.83
NZDJPY,20041025,203600,74.81,74.81,74.76,74.77
NZDJPY,20041025,203700,74.78,74.80,74.78,74.80
NZDJPY,20041025,203800,74.79,74.80,74.79,74.80
NZDJPY,20041025,203900,74.81,74.81,74.81,74.81
NZDJPY,20041025,204000,74.80,74.80,74.80,74.80
NZDJPY,20041025,204100,74.80,74.81,74.80,74.80
NZDJPY,20041025,204200,74.79,74.81,74.79,74.81
NZDJPY,20041025,204300,74.81,74.81,74.80,74.81
NZDJPY,20041025,204400,74.80,74.80,74.79,74.80
NZDJPY,20041025,204500,74.79,74.80,74.79,74.79
NZDJPY,20041025,204600,74.78,74.78,74.78,74.78
NZDJPY,20041025,204700,74.78,74.78,74.78,74.78
NZDJPY,20041025,204800,74.78,74.78,74.78,74.78
NZDJPY,20041025,204900,74.79,74.79,74.78,74.78
NZDJPY,20041025,205000,74.77,74.78,74.77,74.78
NZDJPY,20041025,205100,74.78,74.78,74.78,74.78
NZDJPY,20041025,205200,74.78,74.78,74.76,74.76
NZDJPY,20041025,205300,74.77,74.77,74.76,74.76
NZDJPY,20041025,205400,74.75,74.75,74.73,74.75
NZDJPY,20041025,205500,74.74,74.75,74.74,74.74
NZDJPY,20041025,205600,74.73,74.73,74.70,74.70
NZDJPY,20041025,205700,74.69,74.69,74.68,74.69
NZDJPY,20041025,205800,74.68,74.68,74.67,74.68
NZDJPY,20041025,205900,74.69,74.69,74.67,74.67
NZDJPY,20041025,210000,74.66,74.66,74.64,74.65
NZDJPY,20041025,210100,74.67,74.68,74.67,74.67
NZDJPY,20041025,210200,74.68,74.69,74.67,74.69
NZDJPY,20041025,210300,74.70,74.71,74.70,74.70
NZDJPY,20041025,210400,74.71,74.71,74.69,74.69
NZDJPY,20041025,210500,74.68,74.68,74.64,74.64
NZDJPY,20041025,210600,74.65,74.66,74.65,74.65
NZDJPY,20041025,210700,74.65,74.65,74.65,74.65
NZDJPY,20041025,210800,74.64,74.64,74.63,74.63
NZDJPY,20041025,210900,74.64,74.64,74.64,74.64
NZDJPY,20041025,211000,74.64,74.64,74.64,74.64
NZDJPY,20041025,211100,74.64,74.65,74.63,74.65
NZDJPY,20041025,211200,74.66,74.66,74.65,74.65
NZDJPY,20041025,211300,74.66,74.66,74.65,74.66
NZDJPY,20041025,211400,74.66,74.66,74.66,74.66
NZDJPY,20041025,211500,74.66,74.66,74.66,74.66
NZDJPY,20041025,211600,74.66,74.66,74.66,74.66
NZDJPY,20041025,211700,74.65,74.66,74.65,74.66
NZDJPY,20041025,211800,74.66,74.66,74.66,74.66
NZDJPY,20041025,211900,74.66,74.66,74.65,74.66
NZDJPY,20041025,212000,74.67,74.67,74.67,74.67
NZDJPY,20041025,212100,74.67,74.69,74.67,74.69
NZDJPY,20041025,212200,74.70,74.73,74.70,74.72
NZDJPY,20041025,212300,74.73,74.73,74.68,74.68
NZDJPY,20041025,212400,74.67,74.67,74.66,74.66
NZDJPY,20041025,212500,74.66,74.66,74.66,74.66
NZDJPY,20041025,212600,74.66,74.66,74.66,74.66
NZDJPY,20041025,212700,74.65,74.66,74.65,74.66
NZDJPY,20041025,212800,74.66,74.66,74.66,74.66
NZDJPY,20041025,212900,74.66,74.66,74.66,74.66
NZDJPY,20041025,213000,74.66,74.66,74.64,74.64
NZDJPY,20041025,213100,74.65,74.66,74.65,74.66
NZDJPY,20041025,213200,74.67,74.67,74.66,74.66
NZDJPY,20041025,213300,74.66,74.66,74.65,74.65
NZDJPY,20041025,213400,74.66,74.66,74.65,74.65
NZDJPY,20041025,213500,74.65,74.65,74.65,74.65
NZDJPY,20041025,213600,74.65,74.65,74.65,74.65
NZDJPY,20041025,213700,74.65,74.65,74.65,74.65
NZDJPY,20041025,213800,74.66,74.66,74.65,74.65
NZDJPY,20041025,213900,74.65,74.65,74.65,74.65
NZDJPY,20041025,214000,74.65,74.66,74.65,74.66
NZDJPY,20041025,214100,74.66,74.66,74.64,74.64
NZDJPY,20041025,214200,74.65,74.65,74.65,74.65
NZDJPY,20041025,214300,74.66,74.66,74.66,74.66
NZDJPY,20041025,214400,74.66,74.66,74.66,74.66
NZDJPY,20041025,214500,74.65,74.66,74.65,74.66
NZDJPY,20041025,214600,74.65,74.65,74.65,74.65
NZDJPY,20041025,214700,74.65,74.66,74.65,74.66
NZDJPY,20041025,214800,74.66,74.66,74.66,74.66
NZDJPY,20041025,214900,74.67,74.67,74.67,74.67
NZDJPY,20041025,215000,74.66,74.66,74.65,74.65
NZDJPY,20041025,215100,74.65,74.65,74.64,74.64
NZDJPY,20041025,215200,74.63,74.64,74.63,74.63
NZDJPY,20041025,215300,74.64,74.65,74.64,74.65
NZDJPY,20041025,215400,74.65,74.65,74.65,74.65
NZDJPY,20041025,215500,74.65,74.65,74.65,74.65
NZDJPY,20041025,215600,74.66,74.66,74.66,74.66
NZDJPY,20041025,215700,74.66,74.66,74.66,74.66
NZDJPY,20041025,215800,74.66,74.66,74.66,74.66
NZDJPY,20041025,215900,74.67,74.67,74.66,74.67
NZDJPY,20041025,220000,74.66,74.67,74.66,74.67
NZDJPY,20041025,220100,74.67,74.67,74.67,74.67
NZDJPY,20041025,220200,74.67,74.67,74.67,74.67
NZDJPY,20041025,220300,74.68,74.68,74.68,74.68
NZDJPY,20041025,220400,74.68,74.68,74.67,74.67
NZDJPY,20041025,220500,74.68,74.69,74.68,74.69
NZDJPY,20041025,220600,74.69,74.69,74.69,74.69
NZDJPY,20041025,220700,74.69,74.69,74.69,74.69
NZDJPY,20041025,220800,74.70,74.70,74.70,74.70
NZDJPY,20041025,220900,74.70,74.70,74.70,74.70
NZDJPY,20041025,221000,74.70,74.70,74.70,74.70
NZDJPY,20041025,221100,74.71,74.71,74.71,74.71
NZDJPY,20041025,221200,74.71,74.71,74.71,74.71
NZDJPY,20041025,221300,74.71,74.71,74.71,74.71
NZDJPY,20041025,221400,74.71,74.71,74.71,74.71
NZDJPY,20041025,221500,74.71,74.71,74.71,74.71
NZDJPY,20041025,221600,74.71,74.72,74.71,74.72
NZDJPY,20041025,221700,74.72,74.73,74.72,74.73
NZDJPY,20041025,221800,74.74,74.76,74.74,74.76
NZDJPY,20041025,221900,74.76,74.78,74.76,74.78
NZDJPY,20041025,222000,74.77,74.77,74.77,74.77
NZDJPY,20041025,222100,74.76,74.77,74.76,74.77
NZDJPY,20041025,222200,74.76,74.77,74.75,74.75
NZDJPY,20041025,222300,74.75,74.75,74.75,74.75
NZDJPY,20041025,222400,74.75,74.75,74.75,74.75
NZDJPY,20041025,222500,74.75,74.76,74.75,74.76
NZDJPY,20041025,222600,74.77,74.79,74.77,74.78
NZDJPY,20041025,222700,74.77,74.77,74.76,74.76
NZDJPY,20041025,222800,74.76,74.76,74.76,74.76
NZDJPY,20041025,222900,74.78,74.81,74.78,74.81
NZDJPY,20041025,223000,74.80,74.80,74.80,74.80
NZDJPY,20041025,223100,74.79,74.79,74.78,74.79
NZDJPY,20041025,223200,74.80,74.80,74.80,74.80
NZDJPY,20041025,223300,74.80,74.80,74.80,74.80
NZDJPY,20041025,223400,74.80,74.80,74.80,74.80
NZDJPY,20041025,223500,74.79,74.79,74.79,74.79
NZDJPY,20041025,223600,74.80,74.80,74.79,74.79
NZDJPY,20041025,223700,74.79,74.79,74.79,74.79
NZDJPY,20041025,223800,74.79,74.79,74.79,74.79
NZDJPY,20041025,223900,74.78,74.78,74.77,74.77
NZDJPY,20041025,224000,74.76,74.76,74.75,74.75
NZDJPY,20041025,224100,74.76,74.76,74.74,74.75
NZDJPY,20041025,224200,74.74,74.74,74.72,74.72
NZDJPY,20041025,224300,74.73,74.73,74.72,74.72
NZDJPY,20041025,224400,74.73,74.73,74.72,74.72
NZDJPY,20041025,224500,74.72,74.72,74.72,74.72
NZDJPY,20041025,224600,74.71,74.72,74.71,74.72
NZDJPY,20041025,224700,74.72,74.73,74.72,74.73
NZDJPY,20041025,224800,74.72,74.72,74.72,74.72
NZDJPY,20041025,224900,74.72,74.72,74.72,74.72
NZDJPY,20041025,225000,74.72,74.72,74.72,74.72
NZDJPY,20041025,225100,74.72,74.73,74.72,74.72
NZDJPY,20041025,225200,74.73,74.74,74.73,74.74
NZDJPY,20041025,225300,74.74,74.74,74.74,74.74
NZDJPY,20041025,225400,74.75,74.75,74.75,74.75
NZDJPY,20041025,225500,74.75,74.75,74.75,74.75
NZDJPY,20041025,225600,74.76,74.76,74.75,74.75
NZDJPY,20041025,225700,74.76,74.76,74.76,74.76
NZDJPY,20041025,225800,74.76,74.77,74.76,74.77
NZDJPY,20041025,225900,74.76,74.77,74.76,74.76
NZDJPY,20041025,230000,74.75,74.75,74.75,74.75
NZDJPY,20041025,230100,74.75,74.75,74.74,74.74
NZDJPY,20041025,230200,74.73,74.73,74.73,74.73
NZDJPY,20041025,230300,74.73,74.74,74.73,74.74
NZDJPY,20041025,230400,74.75,74.75,74.75,74.75
NZDJPY,20041025,230500,74.75,74.75,74.73,74.73
NZDJPY,20041025,230600,74.74,74.75,74.74,74.75
NZDJPY,20041025,230700,74.74,74.74,74.74,74.74
NZDJPY,20041025,230800,74.74,74.74,74.74,74.74
NZDJPY,20041025,230900,74.74,74.74,74.73,74.73
NZDJPY,20041025,231000,74.72,74.72,74.72,74.72
NZDJPY,20041025,231100,74.72,74.72,74.71,74.72
NZDJPY,20041025,231200,74.72,74.72,74.71,74.71
NZDJPY,20041025,231300,74.70,74.70,74.70,74.70
NZDJPY,20041025,231400,74.70,74.70,74.69,74.69
NZDJPY,20041025,231500,74.70,74.71,74.70,74.71
NZDJPY,20041025,231600,74.71,74.72,74.71,74.72
NZDJPY,20041025,231700,74.72,74.72,74.72,74.72
NZDJPY,20041025,231800,74.71,74.71,74.69,74.70
NZDJPY,20041025,231900,74.71,74.71,74.71,74.71
NZDJPY,20041025,232000,74.70,74.70,74.70,74.70
NZDJPY,20041025,232100,74.70,74.71,74.70,74.71
NZDJPY,20041025,232200,74.70,74.70,74.69,74.69
NZDJPY,20041025,232300,74.69,74.70,74.69,74.70
NZDJPY,20041025,232400,74.69,74.69,74.68,74.69
NZDJPY,20041025,232500,74.69,74.69,74.69,74.69
NZDJPY,20041025,232600,74.70,74.72,74.70,74.71
NZDJPY,20041025,232700,74.70,74.71,74.69,74.69
NZDJPY,20041025,232800,74.70,74.70,74.70,74.70
NZDJPY,20041025,232900,74.71,74.72,74.71,74.72
NZDJPY,20041025,233000,74.73,74.73,74.73,74.73
NZDJPY,20041025,233100,74.72,74.73,74.72,74.73
NZDJPY,20041025,233200,74.73,74.73,74.73,74.73
NZDJPY,20041025,233300,74.72,74.72,74.71,74.71
NZDJPY,20041025,233400,74.70,74.70,74.67,74.67
NZDJPY,20041025,233500,74.66,74.67,74.66,74.67
NZDJPY,20041025,233600,74.67,74.67,74.67,74.67
NZDJPY,20041025,233700,74.67,74.67,74.67,74.67
NZDJPY,20041025,233800,74.68,74.68,74.68,74.68
NZDJPY,20041025,233900,74.68,74.69,74.68,74.69
NZDJPY,20041025,234000,74.69,74.69,74.69,74.69
NZDJPY,20041025,234100,74.68,74.71,74.68,74.71
NZDJPY,20041025,234200,74.71,74.71,74.71,74.71
NZDJPY,20041025,234300,74.71,74.71,74.71,74.71
NZDJPY,20041025,234400,74.70,74.71,74.70,74.71
NZDJPY,20041025,234500,74.71,74.71,74.71,74.71
NZDJPY,20041025,234600,74.70,74.71,74.70,74.71
NZDJPY,20041025,234700,74.70,74.70,74.70,74.70
NZDJPY,20041025,234800,74.69,74.70,74.69,74.70
NZDJPY,20041025,234900,74.71,74.71,74.70,74.71
NZDJPY,20041025,235000,74.72,74.72,74.71,74.72
NZDJPY,20041025,235100,74.73,74.74,74.73,74.73
NZDJPY,20041025,235200,74.74,74.74,74.74,74.74
NZDJPY,20041025,235300,74.73,74.73,74.73,74.73
NZDJPY,20041025,235400,74.74,74.74,74.74,74.74
NZDJPY,20041025,235500,74.74,74.74,74.74,74.74
NZDJPY,20041025,235600,74.74,74.75,74.74,74.75
NZDJPY,20041025,235700,74.75,74.75,74.75,74.75
NZDJPY,20041025,235800,74.76,74.76,74.75,74.75
NZDJPY,20041025,235900,74.74,74.74,74.74,74.74
NZDJPY,20041026,000000,74.73,74.74,74.73,74.74
XAUUSD,20041025,000600,423.8,423.8,423.8,423.8
XAUUSD,20041025,001600,423.8,423.8,423.8,423.8
XAUUSD,20041025,002600,423.8,423.8,423.8,423.8
XAUUSD,20041025,003600,423.8,423.8,423.8,423.8
XAUUSD,20041025,004600,423.8,423.8,423.8,423.8
XAUUSD,20041025,005600,423.8,423.8,423.8,423.8
XAUUSD,20041025,010400,425.3,425.3,425.3,425.3
XAUUSD,20041025,010500,425.4,425.4,425.4,425.4
XAUUSD,20041025,010600,425.8,425.9,425.8,425.9
XAUUSD,20041025,010700,426.1,426.1,426.1,426.1
XAUUSD,20041025,010800,426.2,426.2,426.2,426.2
XAUUSD,20041025,011100,426.3,426.3,426.3,426.3
XAUUSD,20041025,011600,426.5,426.5,426.5,426.5
XAUUSD,20041025,011800,426.7,426.7,426.7,426.7
XAUUSD,20041025,012000,426.6,426.7,426.6,426.7
XAUUSD,20041025,012300,426.9,426.9,426.9,426.9
XAUUSD,20041025,012500,427.1,427.1,427.1,427.1
XAUUSD,20041025,012900,427.2,427.2,427.2,427.2
XAUUSD,20041025,013500,427.3,427.3,427.3,427.3
XAUUSD,20041025,013900,427.4,427.4,427.4,427.4
XAUUSD,20041025,014100,427.5,427.5,427.5,427.5
XAUUSD,20041025,014400,427.6,427.6,427.6,427.6
XAUUSD,20041025,014500,427.7,427.7,427.7,427.7
XAUUSD,20041025,014600,427.5,427.5,427.5,427.5
XAUUSD,20041025,014900,427.6,427.6,427.6,427.6
XAUUSD,20041025,015600,427.7,427.7,427.7,427.7
XAUUSD,20041025,015700,427.6,427.6,427.6,427.6
XAUUSD,20041025,020000,427.5,427.5,427.5,427.5
XAUUSD,20041025,020100,427.4,427.4,427.4,427.4
XAUUSD,20041025,020300,427.2,427.2,427.2,427.2
XAUUSD,20041025,020500,427.3,427.3,427.3,427.3
XAUUSD,20041025,020600,427.4,427.4,427.4,427.4
XAUUSD,20041025,020800,427.3,427.3,427.3,427.3
XAUUSD,20041025,020900,427.2,427.2,427.2,427.2
XAUUSD,20041025,021100,427.3,427.5,427.3,427.5
XAUUSD,20041025,021200,427.6,427.6,427.6,427.6
XAUUSD,20041025,021600,427.7,427.7,427.7,427.7
XAUUSD,20041025,021700,427.8,427.9,427.8,427.9
XAUUSD,20041025,021800,428.0,428.0,428.0,428.0
XAUUSD,20041025,021900,428.1,428.1,428.1,428.1
XAUUSD,20041025,022200,428.2,428.2,428.2,428.2
XAUUSD,20041025,022400,428.3,428.3,428.3,428.3
XAUUSD,20041025,022600,428.2,428.2,428.2,428.2
XAUUSD,20041025,022700,428.3,428.3,428.3,428.3
XAUUSD,20041025,022800,428.4,428.4,428.4,428.4
XAUUSD,20041025,023000,428.5,428.5,428.5,428.5
XAUUSD,20041025,023200,428.4,428.4,428.4,428.4
XAUUSD,20041025,023300,428.5,428.5,428.5,428.5
XAUUSD,20041025,023500,428.4,428.4,428.4,428.4
XAUUSD,20041025,023700,428.3,428.3,428.3,428.3
XAUUSD,20041025,023800,428.2,428.2,428.2,428.2
XAUUSD,20041025,024000,428.1,428.1,428.1,428.1
XAUUSD,20041025,024400,428.2,428.2,428.2,428.2
XAUUSD,20041025,024500,428.1,428.2,428.1,428.1
XAUUSD,20041025,024800,427.9,427.9,427.9,427.9
XAUUSD,20041025,025000,428.0,428.0,428.0,428.0
XAUUSD,20041025,030000,428.0,428.0,428.0,428.0
XAUUSD,20041025,030300,427.9,427.9,427.9,427.9
XAUUSD,20041025,031100,428.0,428.1,428.0,428.1
XAUUSD,20041025,031400,428.2,428.2,428.2,428.2
XAUUSD,20041025,031600,428.3,428.4,428.3,428.4
XAUUSD,20041025,032000,428.5,428.5,428.5,428.5
XAUUSD,20041025,032100,428.6,428.6,428.6,428.6
XAUUSD,20041025,032200,428.7,428.7,428.7,428.7
XAUUSD,20041025,032500,428.8,428.8,428.8,428.8
XAUUSD,20041025,032800,428.9,428.9,428.9,428.9
XAUUSD,20041025,033500,428.8,428.8,428.8,428.8
XAUUSD,20041025,033800,428.7,428.7,428.7,428.7
XAUUSD,20041025,034000,428.6,428.6,428.6,428.6
XAUUSD,20041025,034100,428.5,428.5,428.4,428.4
XAUUSD,20041025,034300,428.3,428.3,428.2,428.2
XAUUSD,20041025,034600,428.3,428.3,428.3,428.3
XAUUSD,20041025,034900,428.2,428.2,428.2,428.2
XAUUSD,20041025,035300,428.3,428.3,428.3,428.3
XAUUSD,20041025,035700,428.4,428.4,428.3,428.3
XAUUSD,20041025,040000,428.2,428.2,428.2,428.2
XAUUSD,20041025,041000,428.2,428.2,428.2,428.2
XAUUSD,20041025,042000,428.2,428.2,428.1,428.1
XAUUSD,20041025,042100,428.0,428.0,428.0,428.0
XAUUSD,20041025,042400,427.9,427.9,427.9,427.9
XAUUSD,20041025,043400,427.9,427.9,427.9,427.9
XAUUSD,20041025,044400,427.9,427.9,427.9,427.9
XAUUSD,20041025,045400,427.9,427.9,427.9,427.9
XAUUSD,20041025,050400,427.9,427.9,427.9,427.9
XAUUSD,20041025,051300,427.8,427.8,427.8,427.8
XAUUSD,20041025,052300,427.8,427.8,427.8,427.8
XAUUSD,20041025,052500,427.9,427.9,427.9,427.9
XAUUSD,20041025,053500,427.9,428.0,427.9,428.0
XAUUSD,20041025,053600,428.1,428.1,428.1,428.1
XAUUSD,20041025,053700,428.2,428.2,428.2,428.2
XAUUSD,20041025,054600,428.1,428.1,428.1,428.1
XAUUSD,20041025,055600,428.1,428.1,428.1,428.1
XAUUSD,20041025,060600,428.2,428.2,428.2,428.2
XAUUSD,20041025,061300,428.1,428.1,428.1,428.1
XAUUSD,20041025,061900,428.0,428.0,428.0,428.0
XAUUSD,20041025,062000,427.9,427.9,427.9,427.9
XAUUSD,20041025,062900,427.8,427.8,427.8,427.8
XAUUSD,20041025,063900,427.8,427.8,427.8,427.8
XAUUSD,20041025,064900,427.8,427.8,427.8,427.8
XAUUSD,20041025,065700,427.7,427.7,427.7,427.7
XAUUSD,20041025,065900,427.6,427.6,427.6,427.6
XAUUSD,20041025,070000,427.7,427.7,427.7,427.7
XAUUSD,20041025,070300,427.6,427.6,427.6,427.6
XAUUSD,20041025,070400,427.5,427.5,427.5,427.5
XAUUSD,20041025,070600,427.4,427.4,427.4,427.4
XAUUSD,20041025,071000,427.3,427.3,427.3,427.3
XAUUSD,20041025,071900,427.4,427.4,427.4,427.4
XAUUSD,20041025,072800,427.5,427.5,427.5,427.5
XAUUSD,20041025,073400,427.6,427.6,427.6,427.6
XAUUSD,20041025,074400,427.6,427.6,427.6,427.6
XAUUSD,20041025,075300,427.7,427.7,427.6,427.6
XAUUSD,20041025,075500,427.5,427.5,427.5,427.5
XAUUSD,20041025,080100,427.4,427.4,427.4,427.4
XAUUSD,20041025,080300,427.3,427.4,427.3,427.4
XAUUSD,20041025,080800,427.5,427.5,427.5,427.5
XAUUSD,20041025,081000,427.6,427.6,427.6,427.6
XAUUSD,20041025,081400,427.7,427.7,427.7,427.7
XAUUSD,20041025,082100,427.8,427.8,427.8,427.8
XAUUSD,20041025,082800,427.9,427.9,427.9,427.9
XAUUSD,20041025,082900,428.0,428.0,428.0,428.0
XAUUSD,20041025,083000,427.9,427.9,427.9,427.9
XAUUSD,20041025,083200,428.1,428.1,428.1,428.1
XAUUSD,20041025,083300,428.2,428.2,428.2,428.2
XAUUSD,20041025,083400,428.3,428.4,428.3,428.4
XAUUSD,20041025,083700,428.3,428.3,428.3,428.3
XAUUSD,20041025,084000,428.1,428.1,428.1,428.1
XAUUSD,20041025,084100,428.2,428.2,428.2,428.2
XAUUSD,20041025,084200,428.3,428.3,428.3,428.3
XAUUSD,20041025,084400,428.4,428.4,428.4,428.4
XAUUSD,20041025,084900,428.5,428.5,428.5,428.5
XAUUSD,20041025,085500,428.6,428.6,428.6,428.6
XAUUSD,20041025,085800,428.5,428.5,428.5,428.5
XAUUSD,20041025,090100,428.3,428.3,428.3,428.3
XAUUSD,20041025,090200,428.2,428.2,428.2,428.2
XAUUSD,20041025,090300,428.3,428.3,428.3,428.3
XAUUSD,20041025,090600,428.2,428.2,428.1,428.1
XAUUSD,20041025,091000,428.2,428.2,428.2,428.2
XAUUSD,20041025,091600,428.3,428.3,428.3,428.3
XAUUSD,20041025,091900,428.4,428.4,428.4,428.4
XAUUSD,20041025,092600,428.3,428.3,428.3,428.3
XAUUSD,20041025,092900,428.2,428.2,428.2,428.2
XAUUSD,20041025,093300,428.1,428.1,428.1,428.1
XAUUSD,20041025,093600,428.2,428.2,428.2,428.2
XAUUSD,20041025,094200,428.3,428.3,428.3,428.3
XAUUSD,20041025,094400,428.4,428.4,428.4,428.4
XAUUSD,20041025,094500,428.5,428.5,428.5,428.5
XAUUSD,20041025,094700,428.4,428.4,428.4,428.4
XAUUSD,20041025,095200,428.5,428.5,428.5,428.5
XAUUSD,20041025,100200,428.5,428.5,428.5,428.5
XAUUSD,20041025,100300,428.6,428.6,428.6,428.6
XAUUSD,20041025,100600,428.5,428.5,428.5,428.5
XAUUSD,20041025,100800,428.6,428.6,428.6,428.6
XAUUSD,20041025,101300,428.5,428.5,428.5,428.5
XAUUSD,20041025,101400,428.4,428.4,428.4,428.4
XAUUSD,20041025,101700,428.3,428.3,428.3,428.3
XAUUSD,20041025,102000,428.4,428.4,428.3,428.3
XAUUSD,20041025,102200,428.2,428.2,428.2,428.2
XAUUSD,20041025,103000,428.0,428.0,428.0,428.0
XAUUSD,20041025,103400,428.2,428.2,428.2,428.2
XAUUSD,20041025,103600,428.3,428.3,428.3,428.3
XAUUSD,20041025,103700,428.4,428.4,428.3,428.3
XAUUSD,20041025,104200,428.4,428.4,428.4,428.4
XAUUSD,20041025,104800,428.5,428.5,428.5,428.5
XAUUSD,20041025,104900,428.3,428.3,428.3,428.3
XAUUSD,20041025,105300,428.4,428.4,428.4,428.4
XAUUSD,20041025,110300,428.4,428.4,428.4,428.4
XAUUSD,20041025,111200,428.3,428.3,428.3,428.3
XAUUSD,20041025,111300,428.2,428.2,428.2,428.2
XAUUSD,20041025,111400,428.3,428.3,428.3,428.3
XAUUSD,20041025,112400,428.2,428.2,428.2,428.2
XAUUSD,20041025,112500,428.3,428.3,428.3,428.3
XAUUSD,20041025,112800,428.4,428.4,428.4,428.4
XAUUSD,20041025,113800,428.4,428.4,428.4,428.4
XAUUSD,20041025,114600,428.5,428.5,428.5,428.5
XAUUSD,20041025,114800,428.4,428.4,428.4,428.4
XAUUSD,20041025,115300,428.3,428.3,428.3,428.3
XAUUSD,20041025,115800,428.4,428.4,428.4,428.4
XAUUSD,20041025,120200,428.5,428.7,428.5,428.7
XAUUSD,20041025,120300,428.9,429.2,428.9,429.2
XAUUSD,20041025,120400,429.1,429.2,429.1,429.2
XAUUSD,20041025,120500,429.1,429.1,429.1,429.1
XAUUSD,20041025,120800,429.0,429.0,429.0,429.0
XAUUSD,20041025,120900,428.9,428.9,428.9,428.9
XAUUSD,20041025,121600,429.0,429.0,428.9,428.9
XAUUSD,20041025,121700,429.0,429.0,429.0,429.0
XAUUSD,20041025,121900,429.2,429.4,429.2,429.4
XAUUSD,20041025,122200,429.6,429.6,429.6,429.6
XAUUSD,20041025,122300,429.5,429.6,429.5,429.6
XAUUSD,20041025,122400,429.7,429.7,429.7,429.7
XAUUSD,20041025,122700,429.6,429.6,429.6,429.6
XAUUSD,20041025,123200,429.5,429.5,429.5,429.5
XAUUSD,20041025,123600,429.6,429.6,429.6,429.6
XAUUSD,20041025,123900,429.5,429.5,429.4,429.4
XAUUSD,20041025,124200,429.5,429.5,429.5,429.5
XAUUSD,20041025,124300,429.4,429.4,429.4,429.4
XAUUSD,20041025,124700,429.3,429.3,429.3,429.3
XAUUSD,20041025,124900,429.1,429.1,429.1,429.1
XAUUSD,20041025,125100,429.0,429.0,429.0,429.0
XAUUSD,20041025,125300,429.1,429.1,429.1,429.1
XAUUSD,20041025,125400,429.0,429.0,429.0,429.0
XAUUSD,20041025,125500,428.9,428.9,428.9,428.9
XAUUSD,20041025,125700,428.7,428.7,428.7,428.7
XAUUSD,20041025,130200,428.6,428.6,428.6,428.6
XAUUSD,20041025,130400,428.5,428.5,428.5,428.5
XAUUSD,20041025,131400,428.5,428.5,428.5,428.5
XAUUSD,20041025,132100,428.3,428.3,428.3,428.3
XAUUSD,20041025,132700,428.4,428.4,428.4,428.4
XAUUSD,20041025,133400,428.5,428.5,428.5,428.5
XAUUSD,20041025,134200,428.6,428.6,428.6,428.6
XAUUSD,20041025,134700,428.5,428.5,428.5,428.5
XAUUSD,20041025,134800,428.6,428.6,428.6,428.6
XAUUSD,20041025,134900,428.5,428.5,428.5,428.5
XAUUSD,20041025,135700,428.4,428.4,428.4,428.4
XAUUSD,20041025,140100,428.5,428.5,428.5,428.5
XAUUSD,20041025,141100,428.5,428.5,428.5,428.5
XAUUSD,20041025,141800,428.4,428.4,428.4,428.4
XAUUSD,20041025,142000,428.5,428.5,428.5,428.5
XAUUSD,20041025,142100,428.6,430.2,428.6,430.2
XAUUSD,20041025,142200,430.0,430.0,429.5,429.5
XAUUSD,20041025,142300,429.6,429.6,429.4,429.4
XAUUSD,20041025,142400,429.5,429.5,429.4,429.4
XAUUSD,20041025,142500,429.3,429.3,429.1,429.2
XAUUSD,20041025,142600,429.1,429.1,428.9,428.9
XAUUSD,20041025,142800,428.8,428.8,428.8,428.8
XAUUSD,20041025,142900,428.7,428.7,428.7,428.7
XAUUSD,20041025,143000,428.6,428.6,428.6,428.6
XAUUSD,20041025,143100,428.5,428.5,428.5,428.5
XAUUSD,20041025,143200,428.4,428.6,428.4,428.6
XAUUSD,20041025,143400,428.7,428.7,428.7,428.7
XAUUSD,20041025,143500,428.8,428.8,428.8,428.8
XAUUSD,20041025,143600,428.9,428.9,428.9,428.9
XAUUSD,20041025,143800,429.0,429.0,429.0,429.0
XAUUSD,20041025,144000,428.9,429.0,428.9,429.0
XAUUSD,20041025,144100,429.1,429.1,429.1,429.1
XAUUSD,20041025,144800,429.0,429.0,429.0,429.0
XAUUSD,20041025,145100,429.1,429.1,429.1,429.1
XAUUSD,20041025,145300,429.0,429.1,429.0,429.1
XAUUSD,20041025,145400,429.0,429.0,429.0,429.0
XAUUSD,20041025,145700,428.9,429.0,428.9,429.0
XAUUSD,20041025,150100,428.9,428.9,428.9,428.9
XAUUSD,20041025,150600,428.8,428.8,428.8,428.8
XAUUSD,20041025,150800,428.9,428.9,428.7,428.7
XAUUSD,20041025,150900,428.6,428.6,428.5,428.5
XAUUSD,20041025,151000,428.4,428.4,428.2,428.2
XAUUSD,20041025,151100,428.3,428.3,428.3,428.3
XAUUSD,20041025,151200,428.4,428.5,428.4,428.5
XAUUSD,20041025,151300,428.4,428.4,428.3,428.3
XAUUSD,20041025,151400,428.2,428.2,428.2,428.2
XAUUSD,20041025,151500,428.3,428.4,428.3,428.4
XAUUSD,20041025,151600,428.3,428.3,428.3,428.3
XAUUSD,20041025,151800,428.2,428.3,428.2,428.3
XAUUSD,20041025,151900,428.4,428.4,428.4,428.4
XAUUSD,20041025,152100,428.3,428.3,428.3,428.3
XAUUSD,20041025,152200,428.4,428.4,428.4,428.4
XAUUSD,20041025,152300,428.5,428.5,428.4,428.4
XAUUSD,20041025,152400,428.3,428.3,428.2,428.2
XAUUSD,20041025,152500,428.1,428.1,428.1,428.1
XAUUSD,20041025,153100,428.2,428.2,428.2,428.2
XAUUSD,20041025,153300,428.1,428.1,428.0,428.0
XAUUSD,20041025,153400,427.9,427.9,427.9,427.9
XAUUSD,20041025,153900,428.0,428.0,428.0,428.0
XAUUSD,20041025,154000,428.1,428.1,428.1,428.1
XAUUSD,20041025,154100,428.2,428.3,428.2,428.3
XAUUSD,20041025,154200,428.2,428.2,428.2,428.2
XAUUSD,20041025,154700,428.3,428.3,428.3,428.3
XAUUSD,20041025,155000,428.4,428.4,428.4,428.4
XAUUSD,20041025,155100,428.5,428.5,428.5,428.5
XAUUSD,20041025,155400,428.4,428.4,428.4,428.4
XAUUSD,20041025,155600,428.5,428.5,428.5,428.5
XAUUSD,20041025,160200,428.4,428.4,428.3,428.3
XAUUSD,20041025,160300,428.4,428.4,428.4,428.4
XAUUSD,20041025,160400,428.5,428.5,428.5,428.5
XAUUSD,20041025,160500,428.6,428.6,428.6,428.6
XAUUSD,20041025,160600,428.5,428.5,428.5,428.5
XAUUSD,20041025,160700,428.6,428.6,428.6,428.6
XAUUSD,20041025,161200,428.5,428.5,428.5,428.5
XAUUSD,20041025,161900,428.4,428.4,428.4,428.4
XAUUSD,20041025,162000,428.3,428.3,428.3,428.3
XAUUSD,20041025,162800,428.2,428.2,428.2,428.2
XAUUSD,20041025,162900,428.1,428.1,428.1,428.1
XAUUSD,20041025,163000,428.0,428.0,428.0,428.0
XAUUSD,20041025,163200,427.9,427.9,427.9,427.9
XAUUSD,20041025,163400,428.0,428.0,428.0,428.0
XAUUSD,20041025,163500,427.9,427.9,427.9,427.9
XAUUSD,20041025,163600,427.8,427.9,427.8,427.9
XAUUSD,20041025,164000,428.0,428.0,428.0,428.0
XAUUSD,20041025,164100,427.9,427.9,427.9,427.9
XAUUSD,20041025,164500,428.0,428.0,428.0,428.0
XAUUSD,20041025,164700,428.1,428.1,428.1,428.1
XAUUSD,20041025,165100,428.0,428.0,428.0,428.0
XAUUSD,20041025,165200,427.9,427.9,427.9,427.9
XAUUSD,20041025,165400,427.8,427.8,427.8,427.8
XAUUSD,20041025,165700,427.7,427.7,427.7,427.7
XAUUSD,20041025,165800,427.6,427.6,427.6,427.6
XAUUSD,20041025,165900,427.5,427.7,427.5,427.7
XAUUSD,20041025,170000,427.8,427.9,427.8,427.8
XAUUSD,20041025,170100,427.7,427.7,427.7,427.7
XAUUSD,20041025,170300,427.6,427.6,427.6,427.6
XAUUSD,20041025,170500,427.7,427.7,427.7,427.7
XAUUSD,20041025,170800,427.8,427.9,427.8,427.9
XAUUSD,20041025,171300,427.8,427.8,427.8,427.8
XAUUSD,20041025,171900,427.9,427.9,427.9,427.9
XAUUSD,20041025,172000,427.8,427.8,427.8,427.8
XAUUSD,20041025,172200,427.9,427.9,427.9,427.9
XAUUSD,20041025,172300,428.0,428.0,428.0,428.0
XAUUSD,20041025,172500,427.9,427.9,427.9,427.9
XAUUSD,20041025,173100,427.8,427.8,427.8,427.8
XAUUSD,20041025,173200,427.9,427.9,427.9,427.9
XAUUSD,20041025,173500,427.8,427.9,427.8,427.9
XAUUSD,20041025,173700,428.0,428.0,428.0,428.0
XAUUSD,20041025,174700,428.0,428.0,428.0,428.0
XAUUSD,20041025,174800,428.1,428.1,428.1,428.1
XAUUSD,20041025,175000,428.2,428.2,428.2,428.2
XAUUSD,20041025,175200,428.1,428.1,428.1,428.1
XAUUSD,20041025,175600,428.2,428.2,428.2,428.2
XAUUSD,20041025,175700,428.1,428.1,428.1,428.1
XAUUSD,20041025,180400,428.0,428.0,428.0,428.0
XAUUSD,20041025,180600,428.1,428.1,428.1,428.1
XAUUSD,20041025,180900,428.2,428.4,428.2,428.4
XAUUSD,20041025,181500,428.5,428.5,428.4,428.4
XAUUSD,20041025,181800,428.3,428.3,428.3,428.3
XAUUSD,20041025,181900,428.2,428.2,428.2,428.2
XAUUSD,20041025,182100,428.3,428.3,428.3,428.3
XAUUSD,20041025,182200,428.4,428.4,428.4,428.4
XAUUSD,20041025,182800,428.5,428.5,428.5,428.5
XAUUSD,20041025,183100,428.4,428.4,428.4,428.4
XAUUSD,20041025,183600,428.5,428.5,428.5,428.5
XAUUSD,20041025,184000,428.4,428.5,428.4,428.5
XAUUSD,20041025,184200,428.6,428.6,428.6,428.6
XAUUSD,20041025,184300,428.7,428.7,428.7,428.7
XAUUSD,20041025,184500,428.8,428.8,428.8,428.8
XAUUSD,20041025,184600,428.9,428.9,428.9,428.9
XAUUSD,20041025,184700,428.8,428.9,428.8,428.9
XAUUSD,20041025,184900,428.8,428.8,428.7,428.7
XAUUSD,20041025,185000,428.6,428.7,428.6,428.7
XAUUSD,20041025,185300,428.6,428.6,428.6,428.6
XAUUSD,20041025,185500,428.7,428.9,428.7,428.9
XAUUSD,20041025,185600,428.8,428.8,428.8,428.8
XAUUSD,20041025,190000,428.7,428.7,428.7,428.7
XAUUSD,20041025,190100,428.6,428.6,428.6,428.6
XAUUSD,20041025,190200,428.5,428.5,428.5,428.5
XAUUSD,20041025,190300,428.4,428.5,428.4,428.5
XAUUSD,20041025,190500,428.6,428.6,428.6,428.6
XAUUSD,20041025,190700,428.5,428.5,428.5,428.5
XAUUSD,20041025,191100,428.4,428.4,428.3,428.3
XAUUSD,20041025,191200,428.2,428.2,428.0,428.0
XAUUSD,20041025,191300,427.9,427.9,427.9,427.9
XAUUSD,20041025,191400,427.8,427.8,427.7,427.7
XAUUSD,20041025,191600,427.8,427.8,427.8,427.8
XAUUSD,20041025,191700,428.0,428.7,428.0,428.7
XAUUSD,20041025,191800,428.8,428.8,428.6,428.6
XAUUSD,20041025,191900,428.5,428.5,428.5,428.5
XAUUSD,20041025,192000,428.6,428.7,428.6,428.7
XAUUSD,20041025,192100,428.6,428.6,428.6,428.6
XAUUSD,20041025,192200,428.7,428.7,428.7,428.7
XAUUSD,20041025,192300,428.6,428.6,428.6,428.6
XAUUSD,20041025,192400,428.5,428.5,428.5,428.5
XAUUSD,20041025,192600,428.4,428.4,428.4,428.4
XAUUSD,20041025,193000,428.3,428.4,428.3,428.4
XAUUSD,20041025,193100,428.3,428.3,428.3,428.3
XAUUSD,20041025,193900,428.2,428.2,428.2,428.2
XAUUSD,20041025,194000,428.4,428.4,428.4,428.4
XAUUSD,20041025,195000,428.4,428.4,428.4,428.4
XAUUSD,20041025,200000,428.4,428.4,428.4,428.4
XAUUSD,20041025,201000,428.4,428.4,428.4,428.4
XAUUSD,20041025,201100,428.1,428.1,428.1,428.1
XAUUSD,20041025,201700,428.2,428.2,428.2,428.2
XAUUSD,20041025,202400,428.4,428.4,428.4,428.4
XAUUSD,20041025,203400,428.4,428.4,428.4,428.4
XAUUSD,20041025,204400,428.4,428.4,428.4,428.4
XAUUSD,20041025,205500,428.4,428.4,428.4,428.4
XAUUSD,20041025,210500,428.4,428.4,428.4,428.4
XAUUSD,20041025,211500,428.4,428.4,428.4,428.4
XAUUSD,20041025,212100,428.0,428.0,428.0,428.0
XAUUSD,20041025,213100,428.0,428.0,428.0,428.0
XAUUSD,20041025,213300,428.1,428.1,428.1,428.1
XAUUSD,20041025,214300,428.1,428.1,428.1,428.1
XAUUSD,20041025,215200,428.4,428.4,428.4,428.4
XAUUSD,20041025,220000,428.2,428.2,428.2,428.2
XAUUSD,20041025,220500,428.0,428.0,428.0,428.0
XAUUSD,20041025,221500,428.0,428.0,428.0,428.0
XAUUSD,20041025,221600,428.1,428.1,428.1,428.1
XAUUSD,20041025,222600,428.1,428.1,428.1,428.1
XAUUSD,20041025,223600,428.1,428.1,428.1,428.1
XAUUSD,20041025,223800,428.4,428.4,428.4,428.4
XAUUSD,20041025,224300,427.9,427.9,427.9,427.9
XAUUSD,20041025,225300,427.9,427.9,427.9,427.9
XAUUSD,20041025,230300,427.9,427.9,427.9,427.9
XAUUSD,20041025,231300,427.9,427.9,427.9,427.9
XAUUSD,20041025,232200,428.0,428.0,428.0,428.0
XAUUSD,20041025,232400,428.1,428.1,428.1,428.1
XAUUSD,20041025,233400,428.1,428.1,428.1,428.1
XAUUSD,20041025,233600,428.2,428.2,428.2,428.2
XAUUSD,20041025,233700,428.3,428.3,428.3,428.3
XAUUSD,20041025,234200,428.4,428.4,428.4,428.4
XAUUSD,20041025,235200,428.4,428.4,428.4,428.4
XAGUSD,20041025,000700,7.29,7.29,7.29,7.29
XAGUSD,20041025,001700,7.29,7.29,7.29,7.29
XAGUSD,20041025,002700,7.29,7.29,7.29,7.29
XAGUSD,20041025,003700,7.29,7.29,7.29,7.29
XAGUSD,20041025,004700,7.29,7.29,7.29,7.29
XAGUSD,20041025,005700,7.30,7.31,7.30,7.31
XAGUSD,20041025,010700,7.32,7.34,7.32,7.34
XAGUSD,20041025,011200,7.35,7.35,7.35,7.35
XAGUSD,20041025,012200,7.35,7.35,7.35,7.35
XAGUSD,20041025,012800,7.36,7.36,7.36,7.36
XAGUSD,20041025,013800,7.36,7.36,7.36,7.36
XAGUSD,20041025,014800,7.36,7.36,7.36,7.36
XAGUSD,20041025,015800,7.36,7.36,7.36,7.36
XAGUSD,20041025,020500,7.35,7.35,7.35,7.35
XAGUSD,20041025,020900,7.36,7.36,7.36,7.36
XAGUSD,20041025,021900,7.36,7.36,7.36,7.36
XAGUSD,20041025,022600,7.37,7.37,7.37,7.37
XAGUSD,20041025,022700,7.38,7.38,7.38,7.38
XAGUSD,20041025,022800,7.39,7.39,7.39,7.39
XAGUSD,20041025,023800,7.39,7.39,7.39,7.39
XAGUSD,20041025,024000,7.38,7.38,7.38,7.38
XAGUSD,20041025,024500,7.37,7.37,7.37,7.37
XAGUSD,20041025,025200,7.38,7.38,7.38,7.38
XAGUSD,20041025,030200,7.38,7.38,7.38,7.38
XAGUSD,20041025,031200,7.38,7.38,7.38,7.38
XAGUSD,20041025,032200,7.38,7.38,7.38,7.38
XAGUSD,20041025,032600,7.39,7.39,7.39,7.39
XAGUSD,20041025,033100,7.40,7.40,7.40,7.40
XAGUSD,20041025,034000,7.39,7.39,7.39,7.39
XAGUSD,20041025,035000,7.39,7.39,7.39,7.39
XAGUSD,20041025,035600,7.38,7.38,7.38,7.38
XAGUSD,20041025,040600,7.38,7.38,7.38,7.38
XAGUSD,20041025,041000,7.39,7.39,7.39,7.39
XAGUSD,20041025,042000,7.39,7.39,7.39,7.39
XAGUSD,20041025,043000,7.39,7.39,7.39,7.39
XAGUSD,20041025,043300,7.38,7.38,7.38,7.38
XAGUSD,20041025,044300,7.38,7.38,7.38,7.38
XAGUSD,20041025,045300,7.38,7.38,7.38,7.38
XAGUSD,20041025,050300,7.38,7.38,7.38,7.38
XAGUSD,20041025,051300,7.38,7.38,7.38,7.38
XAGUSD,20041025,052300,7.38,7.38,7.38,7.38
XAGUSD,20041025,053300,7.38,7.38,7.38,7.38
XAGUSD,20041025,054300,7.38,7.38,7.38,7.38
XAGUSD,20041025,055300,7.38,7.38,7.38,7.38
XAGUSD,20041025,060300,7.38,7.38,7.38,7.38
XAGUSD,20041025,061300,7.38,7.38,7.38,7.38
XAGUSD,20041025,062300,7.38,7.38,7.38,7.38
XAGUSD,20041025,063300,7.38,7.38,7.38,7.38
XAGUSD,20041025,064300,7.38,7.38,7.38,7.38
XAGUSD,20041025,065300,7.38,7.38,7.38,7.38
XAGUSD,20041025,070300,7.38,7.38,7.38,7.38
XAGUSD,20041025,071300,7.38,7.38,7.38,7.38
XAGUSD,20041025,072300,7.38,7.38,7.38,7.38
XAGUSD,20041025,073300,7.38,7.38,7.38,7.38
XAGUSD,20041025,074300,7.38,7.38,7.38,7.38
XAGUSD,20041025,075300,7.38,7.38,7.38,7.38
XAGUSD,20041025,080300,7.38,7.38,7.38,7.38
XAGUSD,20041025,081300,7.38,7.38,7.38,7.38
XAGUSD,20041025,081900,7.39,7.39,7.39,7.39
XAGUSD,20041025,082700,7.38,7.38,7.38,7.38
XAGUSD,20041025,083700,7.38,7.38,7.38,7.38
XAGUSD,20041025,083800,7.39,7.39,7.39,7.39
XAGUSD,20041025,084200,7.38,7.38,7.38,7.38
XAGUSD,20041025,084300,7.39,7.39,7.39,7.39
XAGUSD,20041025,085300,7.39,7.39,7.39,7.39
XAGUSD,20041025,090100,7.38,7.38,7.38,7.38
XAGUSD,20041025,091100,7.38,7.38,7.38,7.38
XAGUSD,20041025,092100,7.38,7.38,7.38,7.38
XAGUSD,20041025,093100,7.38,7.38,7.38,7.38
XAGUSD,20041025,093800,7.39,7.39,7.39,7.39
XAGUSD,20041025,094800,7.39,7.39,7.39,7.39
XAGUSD,20041025,095100,7.40,7.41,7.40,7.41
XAGUSD,20041025,095300,7.42,7.42,7.42,7.42
XAGUSD,20041025,095600,7.43,7.43,7.42,7.43
XAGUSD,20041025,095900,7.42,7.42,7.42,7.42
XAGUSD,20041025,100200,7.43,7.43,7.43,7.43
XAGUSD,20041025,100400,7.44,7.44,7.44,7.44
XAGUSD,20041025,100500,7.45,7.47,7.45,7.45
XAGUSD,20041025,100600,7.46,7.47,7.46,7.47
XAGUSD,20041025,100800,7.46,7.46,7.46,7.46
XAGUSD,20041025,100900,7.47,7.47,7.47,7.47
XAGUSD,20041025,101200,7.48,7.48,7.48,7.48
XAGUSD,20041025,101300,7.47,7.47,7.47,7.47
XAGUSD,20041025,102100,7.46,7.46,7.46,7.46
XAGUSD,20041025,103000,7.45,7.45,7.45,7.45
XAGUSD,20041025,104000,7.44,7.44,7.44,7.44
XAGUSD,20041025,105000,7.44,7.44,7.44,7.44
XAGUSD,20041025,110000,7.44,7.44,7.44,7.44
XAGUSD,20041025,110600,7.45,7.45,7.45,7.45
XAGUSD,20041025,111600,7.45,7.45,7.45,7.45
XAGUSD,20041025,111800,7.44,7.44,7.44,7.44
XAGUSD,20041025,112800,7.44,7.44,7.44,7.44
XAGUSD,20041025,113800,7.44,7.44,7.44,7.44
XAGUSD,20041025,114800,7.44,7.44,7.44,7.44
XAGUSD,20041025,115800,7.44,7.44,7.44,7.44
XAGUSD,20041025,120800,7.44,7.44,7.44,7.44
XAGUSD,20041025,121800,7.44,7.44,7.44,7.44
XAGUSD,20041025,122500,7.45,7.45,7.45,7.45
XAGUSD,20041025,123000,7.46,7.46,7.46,7.46
XAGUSD,20041025,123700,7.45,7.45,7.45,7.45
XAGUSD,20041025,124700,7.45,7.45,7.45,7.45
XAGUSD,20041025,125700,7.45,7.45,7.45,7.45
XAGUSD,20041025,130000,7.44,7.44,7.44,7.44
XAGUSD,20041025,131000,7.44,7.44,7.44,7.44
XAGUSD,20041025,131600,7.43,7.43,7.43,7.43
XAGUSD,20041025,132100,7.42,7.42,7.41,7.41
XAGUSD,20041025,133100,7.41,7.41,7.41,7.41
XAGUSD,20041025,134200,7.41,7.41,7.41,7.41
XAGUSD,20041025,135200,7.41,7.41,7.41,7.41
XAGUSD,20041025,135300,7.40,7.40,7.40,7.40
XAGUSD,20041025,140000,7.39,7.39,7.38,7.38
XAGUSD,20041025,141000,7.38,7.38,7.38,7.38
XAGUSD,20041025,141700,7.39,7.39,7.39,7.39
XAGUSD,20041025,142500,7.40,7.40,7.39,7.39
XAGUSD,20041025,142600,7.38,7.38,7.38,7.38
XAGUSD,20041025,142700,7.37,7.37,7.37,7.37
XAGUSD,20041025,143000,7.38,7.38,7.38,7.38
XAGUSD,20041025,144000,7.38,7.39,7.38,7.39
XAGUSD,20041025,144200,7.38,7.38,7.38,7.38
XAGUSD,20041025,144800,7.37,7.37,7.37,7.37
XAGUSD,20041025,145500,7.36,7.36,7.36,7.36
XAGUSD,20041025,145700,7.35,7.35,7.35,7.35
XAGUSD,20041025,150700,7.35,7.35,7.35,7.35
XAGUSD,20041025,151000,7.34,7.34,7.33,7.33
XAGUSD,20041025,151400,7.34,7.34,7.34,7.34
XAGUSD,20041025,151600,7.33,7.33,7.33,7.33
XAGUSD,20041025,151800,7.34,7.34,7.34,7.34
XAGUSD,20041025,152300,7.35,7.35,7.35,7.35
XAGUSD,20041025,152800,7.34,7.34,7.33,7.33
XAGUSD,20041025,153500,7.34,7.34,7.33,7.33
XAGUSD,20041025,153900,7.34,7.34,7.34,7.34
XAGUSD,20041025,154000,7.33,7.34,7.33,7.34
XAGUSD,20041025,154600,7.35,7.35,7.35,7.35
XAGUSD,20041025,155000,7.36,7.36,7.36,7.36
XAGUSD,20041025,155700,7.35,7.35,7.35,7.35
XAGUSD,20041025,160400,7.34,7.34,7.34,7.34
XAGUSD,20041025,160500,7.33,7.34,7.33,7.34
XAGUSD,20041025,160700,7.35,7.35,7.35,7.35
XAGUSD,20041025,161300,7.34,7.34,7.34,7.34
XAGUSD,20041025,162100,7.33,7.33,7.32,7.32
XAGUSD,20041025,163100,7.31,7.31,7.31,7.31
XAGUSD,20041025,163600,7.32,7.32,7.32,7.32
XAGUSD,20041025,164300,7.31,7.31,7.31,7.31
XAGUSD,20041025,164800,7.32,7.32,7.32,7.32
XAGUSD,20041025,165000,7.31,7.31,7.31,7.31
XAGUSD,20041025,165100,7.30,7.30,7.30,7.30
XAGUSD,20041025,165200,7.29,7.29,7.29,7.29
XAGUSD,20041025,165300,7.30,7.30,7.30,7.30
XAGUSD,20041025,165500,7.31,7.31,7.31,7.31
XAGUSD,20041025,165600,7.30,7.30,7.30,7.30
XAGUSD,20041025,165800,7.31,7.31,7.31,7.31
XAGUSD,20041025,170000,7.32,7.32,7.32,7.32
XAGUSD,20041025,171000,7.32,7.32,7.32,7.32
XAGUSD,20041025,171700,7.33,7.33,7.33,7.33
XAGUSD,20041025,171800,7.32,7.32,7.32,7.32
XAGUSD,20041025,172400,7.33,7.33,7.32,7.32
XAGUSD,20041025,173000,7.33,7.33,7.33,7.33
XAGUSD,20041025,174000,7.34,7.34,7.34,7.34
XAGUSD,20041025,174400,7.35,7.35,7.34,7.34
XAGUSD,20041025,174600,7.35,7.35,7.35,7.35
XAGUSD,20041025,174800,7.36,7.36,7.36,7.36
XAGUSD,20041025,175600,7.35,7.35,7.35,7.35
XAGUSD,20041025,175700,7.36,7.36,7.36,7.36
XAGUSD,20041025,175900,7.35,7.35,7.35,7.35
XAGUSD,20041025,180000,7.34,7.34,7.34,7.34
XAGUSD,20041025,180700,7.35,7.35,7.35,7.35
XAGUSD,20041025,181100,7.34,7.34,7.34,7.34
XAGUSD,20041025,181800,7.35,7.35,7.35,7.35
XAGUSD,20041025,182200,7.34,7.34,7.34,7.34
XAGUSD,20041025,182300,7.35,7.35,7.35,7.35
XAGUSD,20041025,183300,7.35,7.35,7.35,7.35
XAGUSD,20041025,183800,7.36,7.36,7.36,7.36
XAGUSD,20041025,183900,7.35,7.35,7.35,7.35
XAGUSD,20041025,184000,7.36,7.36,7.36,7.36
XAGUSD,20041025,185100,7.36,7.36,7.36,7.36
XAGUSD,20041025,190100,7.36,7.36,7.36,7.36
XAGUSD,20041025,190200,7.37,7.37,7.37,7.37
XAGUSD,20041025,190600,7.36,7.36,7.36,7.36
XAGUSD,20041025,190800,7.37,7.37,7.37,7.37
XAGUSD,20041025,191000,7.36,7.36,7.36,7.36
XAGUSD,20041025,191200,7.35,7.35,7.35,7.35
XAGUSD,20041025,191300,7.34,7.34,7.34,7.34
XAGUSD,20041025,191700,7.33,7.34,7.33,7.34
XAGUSD,20041025,192400,7.33,7.33,7.33,7.33
XAGUSD,20041025,193200,7.32,7.32,7.32,7.32
XAGUSD,20041025,194200,7.33,7.33,7.33,7.33
XAGUSD,20041025,195200,7.33,7.33,7.33,7.33
XAGUSD,20041025,200200,7.33,7.33,7.33,7.33
XAGUSD,20041025,201200,7.33,7.33,7.33,7.33
XAGUSD,20041025,202200,7.33,7.33,7.33,7.33
XAGUSD,20041025,203200,7.33,7.33,7.33,7.33
XAGUSD,20041025,204200,7.33,7.33,7.33,7.33
XAGUSD,20041025,205200,7.33,7.33,7.33,7.33
XAGUSD,20041025,210200,7.33,7.33,7.33,7.33
XAGUSD,20041025,211200,7.33,7.33,7.33,7.33
XAGUSD,20041025,212200,7.33,7.33,7.33,7.33
XAGUSD,20041025,213200,7.33,7.33,7.33,7.33
XAGUSD,20041025,214200,7.33,7.33,7.33,7.33
XAGUSD,20041025,215200,7.33,7.33,7.33,7.33
XAGUSD,20041025,215300,7.35,7.35,7.35,7.35
XAGUSD,20041025,220300,7.35,7.35,7.35,7.35
XAGUSD,20041025,221200,7.34,7.34,7.34,7.34
XAGUSD,20041025,222200,7.34,7.34,7.34,7.34
XAGUSD,20041025,223200,7.34,7.34,7.34,7.34
XAGUSD,20041025,224200,7.34,7.34,7.34,7.34
XAGUSD,20041025,225200,7.34,7.34,7.34,7.34
XAGUSD,20041025,230200,7.34,7.34,7.34,7.34
XAGUSD,20041025,231200,7.34,7.34,7.34,7.34
XAGUSD,20041025,232200,7.34,7.34,7.34,7.34
XAGUSD,20041025,233200,7.34,7.34,7.34,7.34
XAGUSD,20041025,234200,7.34,7.34,7.34,7.34
XAGUSD,20041025,235200,7.34,7.34,7.34,7.34
EURAUD,20041025,000100,1.7125,1.7125,1.7125,1.7125
EURAUD,20041025,000200,1.7125,1.7126,1.7125,1.7126
EURAUD,20041025,000300,1.7127,1.7129,1.7127,1.7129
EURAUD,20041025,000400,1.7129,1.7131,1.7129,1.7131
EURAUD,20041025,000500,1.7131,1.7131,1.7130,1.7131
EURAUD,20041025,000600,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,000700,1.7133,1.7134,1.7132,1.7134
EURAUD,20041025,000800,1.7136,1.7137,1.7135,1.7135
EURAUD,20041025,000900,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,001000,1.7140,1.7142,1.7140,1.7142
EURAUD,20041025,001100,1.7142,1.7143,1.7142,1.7143
EURAUD,20041025,001200,1.7142,1.7142,1.7141,1.7141
EURAUD,20041025,001300,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,001400,1.7141,1.7142,1.7141,1.7142
EURAUD,20041025,001500,1.7143,1.7144,1.7143,1.7144
EURAUD,20041025,001600,1.7144,1.7146,1.7144,1.7146
EURAUD,20041025,001700,1.7148,1.7151,1.7148,1.7149
EURAUD,20041025,001800,1.7149,1.7149,1.7149,1.7149
EURAUD,20041025,001900,1.7150,1.7150,1.7148,1.7148
EURAUD,20041025,002000,1.7147,1.7148,1.7147,1.7148
EURAUD,20041025,002100,1.7148,1.7148,1.7148,1.7148
EURAUD,20041025,002200,1.7148,1.7150,1.7148,1.7150
EURAUD,20041025,002300,1.7151,1.7151,1.7151,1.7151
EURAUD,20041025,002400,1.7151,1.7152,1.7151,1.7152
EURAUD,20041025,002500,1.7151,1.7152,1.7151,1.7151
EURAUD,20041025,002600,1.7151,1.7151,1.7151,1.7151
EURAUD,20041025,002700,1.7152,1.7152,1.7152,1.7152
EURAUD,20041025,002800,1.7152,1.7153,1.7152,1.7153
EURAUD,20041025,002900,1.7154,1.7154,1.7153,1.7153
EURAUD,20041025,003000,1.7153,1.7153,1.7153,1.7153
EURAUD,20041025,003100,1.7153,1.7153,1.7150,1.7150
EURAUD,20041025,003200,1.7150,1.7152,1.7150,1.7152
EURAUD,20041025,003300,1.7150,1.7150,1.7150,1.7150
EURAUD,20041025,003400,1.7149,1.7149,1.7147,1.7147
EURAUD,20041025,003500,1.7147,1.7147,1.7145,1.7145
EURAUD,20041025,003600,1.7145,1.7145,1.7143,1.7143
EURAUD,20041025,003700,1.7143,1.7143,1.7143,1.7143
EURAUD,20041025,003800,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,003900,1.7147,1.7148,1.7146,1.7148
EURAUD,20041025,004000,1.7148,1.7148,1.7148,1.7148
EURAUD,20041025,004100,1.7148,1.7148,1.7147,1.7147
EURAUD,20041025,004200,1.7147,1.7147,1.7146,1.7146
EURAUD,20041025,004300,1.7147,1.7149,1.7147,1.7149
EURAUD,20041025,004400,1.7149,1.7149,1.7146,1.7147
EURAUD,20041025,004500,1.7148,1.7149,1.7148,1.7149
EURAUD,20041025,004600,1.7149,1.7150,1.7149,1.7150
EURAUD,20041025,004700,1.7150,1.7150,1.7150,1.7150
EURAUD,20041025,004800,1.7150,1.7151,1.7150,1.7151
EURAUD,20041025,004900,1.7151,1.7153,1.7151,1.7153
EURAUD,20041025,005000,1.7152,1.7152,1.7151,1.7151
EURAUD,20041025,005100,1.7151,1.7151,1.7150,1.7150
EURAUD,20041025,005200,1.7150,1.7151,1.7150,1.7150
EURAUD,20041025,005300,1.7150,1.7150,1.7143,1.7143
EURAUD,20041025,005400,1.7142,1.7145,1.7142,1.7145
EURAUD,20041025,005500,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,005600,1.7142,1.7142,1.7140,1.7140
EURAUD,20041025,005700,1.7140,1.7140,1.7137,1.7137
EURAUD,20041025,005800,1.7137,1.7137,1.7136,1.7136
EURAUD,20041025,005900,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,010000,1.7136,1.7136,1.7135,1.7135
EURAUD,20041025,010100,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,010200,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,010300,1.7134,1.7134,1.7132,1.7132
EURAUD,20041025,010400,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,010500,1.7133,1.7136,1.7133,1.7136
EURAUD,20041025,010600,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,010700,1.7136,1.7140,1.7136,1.7140
EURAUD,20041025,010800,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,010900,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,011000,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,011100,1.7140,1.7140,1.7138,1.7138
EURAUD,20041025,011200,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,011300,1.7139,1.7139,1.7138,1.7138
EURAUD,20041025,011400,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,011500,1.7139,1.7140,1.7139,1.7140
EURAUD,20041025,011600,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,011700,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,011800,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,011900,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,012000,1.7141,1.7144,1.7141,1.7144
EURAUD,20041025,012100,1.7144,1.7145,1.7144,1.7145
EURAUD,20041025,012200,1.7144,1.7144,1.7144,1.7144
EURAUD,20041025,012300,1.7141,1.7142,1.7141,1.7142
EURAUD,20041025,012400,1.7142,1.7145,1.7142,1.7145
EURAUD,20041025,012500,1.7145,1.7145,1.7144,1.7145
EURAUD,20041025,012600,1.7145,1.7145,1.7140,1.7140
EURAUD,20041025,012700,1.7139,1.7140,1.7139,1.7140
EURAUD,20041025,012800,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,012900,1.7141,1.7142,1.7141,1.7141
EURAUD,20041025,013000,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,013100,1.7141,1.7141,1.7139,1.7139
EURAUD,20041025,013200,1.7141,1.7142,1.7139,1.7139
EURAUD,20041025,013300,1.7139,1.7139,1.7134,1.7134
EURAUD,20041025,013400,1.7133,1.7133,1.7132,1.7132
EURAUD,20041025,013500,1.7132,1.7133,1.7132,1.7133
EURAUD,20041025,013600,1.7134,1.7134,1.7133,1.7134
EURAUD,20041025,013700,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,013800,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,013900,1.7136,1.7140,1.7136,1.7138
EURAUD,20041025,014000,1.7136,1.7136,1.7134,1.7135
EURAUD,20041025,014100,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,014200,1.7134,1.7137,1.7134,1.7135
EURAUD,20041025,014300,1.7136,1.7136,1.7135,1.7135
EURAUD,20041025,014400,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,014500,1.7133,1.7133,1.7130,1.7130
EURAUD,20041025,014600,1.7130,1.7131,1.7129,1.7129
EURAUD,20041025,014700,1.7129,1.7130,1.7129,1.7130
EURAUD,20041025,014800,1.7130,1.7132,1.7130,1.7132
EURAUD,20041025,014900,1.7134,1.7136,1.7134,1.7135
EURAUD,20041025,015000,1.7134,1.7134,1.7131,1.7131
EURAUD,20041025,015100,1.7132,1.7133,1.7131,1.7131
EURAUD,20041025,015200,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,015300,1.7128,1.7128,1.7127,1.7127
EURAUD,20041025,015400,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,015500,1.7128,1.7131,1.7128,1.7131
EURAUD,20041025,015600,1.7131,1.7132,1.7131,1.7132
EURAUD,20041025,015700,1.7132,1.7132,1.7132,1.7132
EURAUD,20041025,015800,1.7132,1.7132,1.7131,1.7131
EURAUD,20041025,015900,1.7132,1.7136,1.7132,1.7134
EURAUD,20041025,020000,1.7133,1.7133,1.7131,1.7132
EURAUD,20041025,020100,1.7133,1.7136,1.7133,1.7134
EURAUD,20041025,020200,1.7134,1.7134,1.7132,1.7134
EURAUD,20041025,020300,1.7134,1.7134,1.7131,1.7131
EURAUD,20041025,020400,1.7130,1.7131,1.7129,1.7131
EURAUD,20041025,020500,1.7131,1.7131,1.7131,1.7131
EURAUD,20041025,020600,1.7129,1.7132,1.7129,1.7132
EURAUD,20041025,020700,1.7132,1.7133,1.7132,1.7133
EURAUD,20041025,020800,1.7133,1.7136,1.7133,1.7136
EURAUD,20041025,020900,1.7137,1.7138,1.7137,1.7137
EURAUD,20041025,021000,1.7137,1.7137,1.7136,1.7136
EURAUD,20041025,021100,1.7136,1.7136,1.7135,1.7136
EURAUD,20041025,021200,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,021300,1.7136,1.7140,1.7136,1.7140
EURAUD,20041025,021400,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,021500,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,021600,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,021700,1.7141,1.7143,1.7141,1.7143
EURAUD,20041025,021800,1.7143,1.7143,1.7143,1.7143
EURAUD,20041025,021900,1.7143,1.7143,1.7142,1.7142
EURAUD,20041025,022000,1.7145,1.7148,1.7145,1.7148
EURAUD,20041025,022100,1.7148,1.7148,1.7148,1.7148
EURAUD,20041025,022200,1.7151,1.7153,1.7151,1.7153
EURAUD,20041025,022300,1.7153,1.7153,1.7152,1.7153
EURAUD,20041025,022400,1.7153,1.7153,1.7150,1.7150
EURAUD,20041025,022500,1.7149,1.7152,1.7149,1.7152
EURAUD,20041025,022600,1.7151,1.7152,1.7151,1.7152
EURAUD,20041025,022700,1.7152,1.7155,1.7152,1.7155
EURAUD,20041025,022800,1.7157,1.7161,1.7157,1.7161
EURAUD,20041025,022900,1.7161,1.7161,1.7159,1.7159
EURAUD,20041025,023000,1.7159,1.7159,1.7157,1.7157
EURAUD,20041025,023100,1.7156,1.7156,1.7150,1.7150
EURAUD,20041025,023200,1.7152,1.7153,1.7152,1.7153
EURAUD,20041025,023300,1.7154,1.7157,1.7154,1.7157
EURAUD,20041025,023400,1.7158,1.7158,1.7157,1.7157
EURAUD,20041025,023500,1.7156,1.7156,1.7150,1.7150
EURAUD,20041025,023600,1.7149,1.7160,1.7145,1.7160
EURAUD,20041025,023700,1.7159,1.7161,1.7159,1.7161
EURAUD,20041025,023800,1.7160,1.7160,1.7156,1.7156
EURAUD,20041025,023900,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,024000,1.7157,1.7157,1.7154,1.7154
EURAUD,20041025,024100,1.7152,1.7152,1.7151,1.7151
EURAUD,20041025,024200,1.7151,1.7157,1.7151,1.7157
EURAUD,20041025,024300,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,024400,1.7156,1.7158,1.7154,1.7154
EURAUD,20041025,024500,1.7155,1.7157,1.7155,1.7157
EURAUD,20041025,024600,1.7157,1.7157,1.7157,1.7157
EURAUD,20041025,024700,1.7157,1.7159,1.7157,1.7159
EURAUD,20041025,024800,1.7160,1.7161,1.7157,1.7157
EURAUD,20041025,024900,1.7157,1.7160,1.7157,1.7160
EURAUD,20041025,025000,1.7160,1.7160,1.7157,1.7157
EURAUD,20041025,025100,1.7157,1.7159,1.7157,1.7159
EURAUD,20041025,025200,1.7161,1.7162,1.7159,1.7159
EURAUD,20041025,025300,1.7159,1.7160,1.7157,1.7157
EURAUD,20041025,025400,1.7157,1.7157,1.7155,1.7156
EURAUD,20041025,025500,1.7157,1.7160,1.7157,1.7160
EURAUD,20041025,025600,1.7159,1.7159,1.7157,1.7157
EURAUD,20041025,025700,1.7158,1.7159,1.7158,1.7158
EURAUD,20041025,025800,1.7157,1.7159,1.7157,1.7159
EURAUD,20041025,025900,1.7157,1.7159,1.7157,1.7159
EURAUD,20041025,030000,1.7159,1.7162,1.7159,1.7162
EURAUD,20041025,030100,1.7162,1.7166,1.7162,1.7166
EURAUD,20041025,030200,1.7166,1.7167,1.7166,1.7167
EURAUD,20041025,030300,1.7167,1.7168,1.7167,1.7168
EURAUD,20041025,030400,1.7168,1.7168,1.7168,1.7168
EURAUD,20041025,030500,1.7168,1.7169,1.7168,1.7168
EURAUD,20041025,030600,1.7168,1.7168,1.7166,1.7166
EURAUD,20041025,030700,1.7166,1.7167,1.7164,1.7167
EURAUD,20041025,030800,1.7168,1.7171,1.7168,1.7170
EURAUD,20041025,030900,1.7171,1.7175,1.7171,1.7173
EURAUD,20041025,031000,1.7171,1.7172,1.7170,1.7172
EURAUD,20041025,031100,1.7171,1.7171,1.7171,1.7171
EURAUD,20041025,031200,1.7172,1.7172,1.7172,1.7172
EURAUD,20041025,031300,1.7172,1.7172,1.7170,1.7170
EURAUD,20041025,031400,1.7170,1.7171,1.7169,1.7171
EURAUD,20041025,031500,1.7172,1.7173,1.7172,1.7173
EURAUD,20041025,031600,1.7173,1.7174,1.7173,1.7174
EURAUD,20041025,031700,1.7173,1.7173,1.7171,1.7171
EURAUD,20041025,031800,1.7172,1.7173,1.7172,1.7173
EURAUD,20041025,031900,1.7173,1.7173,1.7173,1.7173
EURAUD,20041025,032000,1.7176,1.7176,1.7176,1.7176
EURAUD,20041025,032100,1.7176,1.7176,1.7172,1.7172
EURAUD,20041025,032200,1.7171,1.7172,1.7171,1.7172
EURAUD,20041025,032300,1.7173,1.7175,1.7173,1.7175
EURAUD,20041025,032400,1.7175,1.7176,1.7175,1.7176
EURAUD,20041025,032500,1.7176,1.7178,1.7176,1.7178
EURAUD,20041025,032600,1.7178,1.7178,1.7178,1.7178
EURAUD,20041025,032700,1.7179,1.7179,1.7178,1.7178
EURAUD,20041025,032800,1.7178,1.7178,1.7175,1.7175
EURAUD,20041025,032900,1.7176,1.7180,1.7176,1.7178
EURAUD,20041025,033000,1.7178,1.7178,1.7178,1.7178
EURAUD,20041025,033100,1.7180,1.7180,1.7179,1.7179
EURAUD,20041025,033200,1.7177,1.7177,1.7175,1.7175
EURAUD,20041025,033300,1.7175,1.7175,1.7172,1.7172
EURAUD,20041025,033400,1.7173,1.7175,1.7172,1.7172
EURAUD,20041025,033500,1.7172,1.7173,1.7172,1.7173
EURAUD,20041025,033600,1.7173,1.7175,1.7173,1.7175
EURAUD,20041025,033700,1.7174,1.7174,1.7167,1.7169
EURAUD,20041025,033800,1.7170,1.7171,1.7168,1.7168
EURAUD,20041025,033900,1.7169,1.7170,1.7169,1.7170
EURAUD,20041025,034000,1.7170,1.7172,1.7170,1.7172
EURAUD,20041025,034100,1.7172,1.7172,1.7172,1.7172
EURAUD,20041025,034200,1.7170,1.7170,1.7168,1.7168
EURAUD,20041025,034300,1.7166,1.7167,1.7165,1.7165
EURAUD,20041025,034400,1.7165,1.7167,1.7165,1.7167
EURAUD,20041025,034500,1.7168,1.7168,1.7166,1.7166
EURAUD,20041025,034600,1.7164,1.7164,1.7161,1.7161
EURAUD,20041025,034700,1.7161,1.7161,1.7161,1.7161
EURAUD,20041025,034800,1.7159,1.7159,1.7158,1.7158
EURAUD,20041025,034900,1.7158,1.7158,1.7157,1.7158
EURAUD,20041025,035000,1.7158,1.7159,1.7157,1.7157
EURAUD,20041025,035100,1.7156,1.7156,1.7154,1.7154
EURAUD,20041025,035200,1.7152,1.7152,1.7151,1.7151
EURAUD,20041025,035300,1.7153,1.7154,1.7153,1.7154
EURAUD,20041025,035400,1.7155,1.7155,1.7155,1.7155
EURAUD,20041025,035500,1.7155,1.7155,1.7154,1.7154
EURAUD,20041025,035600,1.7154,1.7155,1.7154,1.7155
EURAUD,20041025,035700,1.7155,1.7156,1.7155,1.7156
EURAUD,20041025,035800,1.7156,1.7157,1.7156,1.7157
EURAUD,20041025,035900,1.7156,1.7156,1.7155,1.7155
EURAUD,20041025,040000,1.7156,1.7159,1.7156,1.7159
EURAUD,20041025,040100,1.7160,1.7162,1.7160,1.7162
EURAUD,20041025,040200,1.7162,1.7164,1.7162,1.7164
EURAUD,20041025,040300,1.7164,1.7164,1.7163,1.7163
EURAUD,20041025,040400,1.7163,1.7163,1.7163,1.7163
EURAUD,20041025,040500,1.7163,1.7163,1.7162,1.7162
EURAUD,20041025,040600,1.7162,1.7162,1.7162,1.7162
EURAUD,20041025,040700,1.7161,1.7161,1.7160,1.7161
EURAUD,20041025,040800,1.7162,1.7162,1.7160,1.7160
EURAUD,20041025,040900,1.7159,1.7159,1.7159,1.7159
EURAUD,20041025,041000,1.7157,1.7157,1.7155,1.7155
EURAUD,20041025,041100,1.7154,1.7154,1.7154,1.7154
EURAUD,20041025,041200,1.7154,1.7156,1.7153,1.7153
EURAUD,20041025,041300,1.7152,1.7152,1.7150,1.7151
EURAUD,20041025,041400,1.7151,1.7152,1.7151,1.7152
EURAUD,20041025,041500,1.7153,1.7156,1.7153,1.7156
EURAUD,20041025,041600,1.7157,1.7157,1.7157,1.7157
EURAUD,20041025,041700,1.7157,1.7157,1.7156,1.7157
EURAUD,20041025,041800,1.7157,1.7157,1.7155,1.7155
EURAUD,20041025,041900,1.7155,1.7155,1.7155,1.7155
EURAUD,20041025,042000,1.7154,1.7154,1.7153,1.7154
EURAUD,20041025,042100,1.7152,1.7152,1.7150,1.7150
EURAUD,20041025,042200,1.7152,1.7153,1.7152,1.7153
EURAUD,20041025,042300,1.7154,1.7154,1.7154,1.7154
EURAUD,20041025,042400,1.7154,1.7156,1.7154,1.7156
EURAUD,20041025,042500,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,042600,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,042700,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,042800,1.7156,1.7156,1.7154,1.7154
EURAUD,20041025,042900,1.7154,1.7155,1.7154,1.7155
EURAUD,20041025,043000,1.7155,1.7155,1.7154,1.7154
EURAUD,20041025,043100,1.7154,1.7156,1.7154,1.7156
EURAUD,20041025,043200,1.7157,1.7159,1.7157,1.7159
EURAUD,20041025,043300,1.7157,1.7157,1.7157,1.7157
EURAUD,20041025,043400,1.7157,1.7157,1.7157,1.7157
EURAUD,20041025,043500,1.7158,1.7158,1.7156,1.7156
EURAUD,20041025,043600,1.7155,1.7155,1.7155,1.7155
EURAUD,20041025,043700,1.7155,1.7156,1.7155,1.7156
EURAUD,20041025,043800,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,043900,1.7156,1.7156,1.7154,1.7154
EURAUD,20041025,044000,1.7154,1.7154,1.7154,1.7154
EURAUD,20041025,044100,1.7154,1.7154,1.7152,1.7152
EURAUD,20041025,044200,1.7152,1.7152,1.7152,1.7152
EURAUD,20041025,044300,1.7152,1.7153,1.7152,1.7153
EURAUD,20041025,044400,1.7155,1.7156,1.7155,1.7156
EURAUD,20041025,044500,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,044600,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,044700,1.7156,1.7156,1.7156,1.7156
EURAUD,20041025,044800,1.7158,1.7158,1.7158,1.7158
EURAUD,20041025,044900,1.7159,1.7159,1.7159,1.7159
EURAUD,20041025,045000,1.7159,1.7159,1.7159,1.7159
EURAUD,20041025,045100,1.7159,1.7159,1.7159,1.7159
EURAUD,20041025,045200,1.7159,1.7160,1.7159,1.7160
EURAUD,20041025,045300,1.7160,1.7161,1.7160,1.7161
EURAUD,20041025,045400,1.7161,1.7161,1.7160,1.7160
EURAUD,20041025,045500,1.7157,1.7157,1.7156,1.7156
EURAUD,20041025,045600,1.7156,1.7157,1.7156,1.7157
EURAUD,20041025,045700,1.7156,1.7156,1.7154,1.7154
EURAUD,20041025,045800,1.7154,1.7154,1.7154,1.7154
EURAUD,20041025,045900,1.7154,1.7154,1.7154,1.7154
EURAUD,20041025,050000,1.7154,1.7154,1.7152,1.7152
EURAUD,20041025,050100,1.7152,1.7152,1.7152,1.7152
EURAUD,20041025,050200,1.7153,1.7153,1.7153,1.7153
EURAUD,20041025,050300,1.7153,1.7154,1.7153,1.7154
EURAUD,20041025,050400,1.7154,1.7157,1.7154,1.7157
EURAUD,20041025,050500,1.7158,1.7158,1.7158,1.7158
EURAUD,20041025,050600,1.7158,1.7159,1.7158,1.7159
EURAUD,20041025,050700,1.7159,1.7160,1.7159,1.7160
EURAUD,20041025,050800,1.7160,1.7160,1.7159,1.7159
EURAUD,20041025,050900,1.7159,1.7160,1.7159,1.7160
EURAUD,20041025,051000,1.7160,1.7160,1.7160,1.7160
EURAUD,20041025,051100,1.7160,1.7160,1.7157,1.7157
EURAUD,20041025,051200,1.7157,1.7157,1.7156,1.7156
EURAUD,20041025,051300,1.7157,1.7157,1.7157,1.7157
EURAUD,20041025,051400,1.7157,1.7157,1.7157,1.7157
EURAUD,20041025,051500,1.7158,1.7158,1.7158,1.7158
EURAUD,20041025,051600,1.7158,1.7158,1.7158,1.7158
EURAUD,20041025,051700,1.7158,1.7159,1.7158,1.7159
EURAUD,20041025,051800,1.7160,1.7161,1.7160,1.7161
EURAUD,20041025,051900,1.7162,1.7164,1.7162,1.7164
EURAUD,20041025,052000,1.7164,1.7164,1.7164,1.7164
EURAUD,20041025,052100,1.7164,1.7164,1.7164,1.7164
EURAUD,20041025,052200,1.7164,1.7164,1.7164,1.7164
EURAUD,20041025,052300,1.7164,1.7164,1.7164,1.7164
EURAUD,20041025,052400,1.7164,1.7166,1.7164,1.7166
EURAUD,20041025,052500,1.7166,1.7168,1.7166,1.7168
EURAUD,20041025,052600,1.7168,1.7168,1.7168,1.7168
EURAUD,20041025,052700,1.7167,1.7170,1.7167,1.7170
EURAUD,20041025,052800,1.7171,1.7172,1.7171,1.7172
EURAUD,20041025,052900,1.7172,1.7174,1.7172,1.7174
EURAUD,20041025,053000,1.7174,1.7174,1.7174,1.7174
EURAUD,20041025,053100,1.7174,1.7174,1.7174,1.7174
EURAUD,20041025,053200,1.7174,1.7174,1.7174,1.7174
EURAUD,20041025,053300,1.7174,1.7174,1.7174,1.7174
EURAUD,20041025,053400,1.7174,1.7174,1.7174,1.7174
EURAUD,20041025,053500,1.7174,1.7174,1.7174,1.7174
EURAUD,20041025,053600,1.7174,1.7176,1.7174,1.7176
EURAUD,20041025,053700,1.7177,1.7177,1.7177,1.7177
EURAUD,20041025,053800,1.7177,1.7180,1.7177,1.7180
EURAUD,20041025,053900,1.7180,1.7180,1.7180,1.7180
EURAUD,20041025,054000,1.7178,1.7178,1.7175,1.7175
EURAUD,20041025,054100,1.7175,1.7177,1.7175,1.7177
EURAUD,20041025,054200,1.7177,1.7178,1.7177,1.7178
EURAUD,20041025,054300,1.7178,1.7178,1.7178,1.7178
EURAUD,20041025,054400,1.7178,1.7178,1.7175,1.7175
EURAUD,20041025,054500,1.7174,1.7174,1.7173,1.7173
EURAUD,20041025,054600,1.7172,1.7172,1.7169,1.7169
EURAUD,20041025,054700,1.7167,1.7167,1.7164,1.7164
EURAUD,20041025,054800,1.7164,1.7166,1.7164,1.7166
EURAUD,20041025,054900,1.7166,1.7166,1.7166,1.7166
EURAUD,20041025,055000,1.7166,1.7166,1.7164,1.7164
EURAUD,20041025,055100,1.7164,1.7164,1.7161,1.7161
EURAUD,20041025,055200,1.7161,1.7161,1.7160,1.7160
EURAUD,20041025,055300,1.7160,1.7160,1.7160,1.7160
EURAUD,20041025,055400,1.7160,1.7160,1.7159,1.7159
EURAUD,20041025,055500,1.7159,1.7160,1.7159,1.7160
EURAUD,20041025,055600,1.7160,1.7160,1.7159,1.7159
EURAUD,20041025,055700,1.7159,1.7159,1.7157,1.7157
EURAUD,20041025,055800,1.7157,1.7157,1.7156,1.7156
EURAUD,20041025,055900,1.7156,1.7156,1.7155,1.7155
EURAUD,20041025,060000,1.7155,1.7155,1.7155,1.7155
EURAUD,20041025,060100,1.7153,1.7153,1.7152,1.7152
EURAUD,20041025,060200,1.7151,1.7151,1.7151,1.7151
EURAUD,20041025,060300,1.7151,1.7151,1.7151,1.7151
EURAUD,20041025,060400,1.7151,1.7151,1.7149,1.7149
EURAUD,20041025,060500,1.7149,1.7149,1.7143,1.7143
EURAUD,20041025,060600,1.7142,1.7145,1.7142,1.7145
EURAUD,20041025,060700,1.7145,1.7145,1.7145,1.7145
EURAUD,20041025,060800,1.7144,1.7144,1.7144,1.7144
EURAUD,20041025,060900,1.7145,1.7145,1.7145,1.7145
EURAUD,20041025,061000,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061100,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061200,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061300,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061400,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061500,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061600,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061700,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,061800,1.7146,1.7146,1.7145,1.7145
EURAUD,20041025,061900,1.7144,1.7146,1.7144,1.7146
EURAUD,20041025,062000,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,062100,1.7147,1.7148,1.7147,1.7148
EURAUD,20041025,062200,1.7147,1.7147,1.7147,1.7147
EURAUD,20041025,062300,1.7148,1.7148,1.7148,1.7148
EURAUD,20041025,062400,1.7147,1.7147,1.7146,1.7146
EURAUD,20041025,062500,1.7145,1.7145,1.7145,1.7145
EURAUD,20041025,062600,1.7145,1.7146,1.7145,1.7146
EURAUD,20041025,062700,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,062800,1.7146,1.7147,1.7146,1.7147
EURAUD,20041025,062900,1.7147,1.7147,1.7147,1.7147
EURAUD,20041025,063000,1.7147,1.7147,1.7147,1.7147
EURAUD,20041025,063100,1.7147,1.7147,1.7147,1.7147
EURAUD,20041025,063200,1.7145,1.7145,1.7145,1.7145
EURAUD,20041025,063300,1.7146,1.7148,1.7146,1.7148
EURAUD,20041025,063400,1.7148,1.7148,1.7146,1.7146
EURAUD,20041025,063500,1.7145,1.7145,1.7145,1.7145
EURAUD,20041025,063600,1.7145,1.7146,1.7145,1.7146
EURAUD,20041025,063700,1.7146,1.7146,1.7146,1.7146
EURAUD,20041025,063800,1.7146,1.7146,1.7145,1.7145
EURAUD,20041025,063900,1.7143,1.7143,1.7141,1.7143
EURAUD,20041025,064000,1.7144,1.7144,1.7144,1.7144
EURAUD,20041025,064100,1.7144,1.7145,1.7144,1.7145
EURAUD,20041025,064200,1.7145,1.7145,1.7144,1.7144
EURAUD,20041025,064300,1.7144,1.7144,1.7144,1.7144
EURAUD,20041025,064400,1.7144,1.7145,1.7144,1.7145
EURAUD,20041025,064500,1.7145,1.7145,1.7143,1.7143
EURAUD,20041025,064600,1.7140,1.7140,1.7137,1.7138
EURAUD,20041025,064700,1.7138,1.7139,1.7138,1.7139
EURAUD,20041025,064800,1.7139,1.7143,1.7139,1.7143
EURAUD,20041025,064900,1.7143,1.7143,1.7143,1.7143
EURAUD,20041025,065000,1.7141,1.7142,1.7141,1.7142
EURAUD,20041025,065100,1.7142,1.7143,1.7142,1.7143
EURAUD,20041025,065200,1.7145,1.7145,1.7141,1.7141
EURAUD,20041025,065300,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,065400,1.7142,1.7142,1.7141,1.7141
EURAUD,20041025,065500,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,065600,1.7140,1.7140,1.7136,1.7138
EURAUD,20041025,065700,1.7139,1.7140,1.7139,1.7139
EURAUD,20041025,065800,1.7139,1.7139,1.7137,1.7137
EURAUD,20041025,065900,1.7136,1.7138,1.7136,1.7138
EURAUD,20041025,070000,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,070100,1.7138,1.7138,1.7133,1.7133
EURAUD,20041025,070200,1.7133,1.7135,1.7133,1.7135
EURAUD,20041025,070300,1.7135,1.7137,1.7135,1.7136
EURAUD,20041025,070400,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,070500,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,070600,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,070700,1.7137,1.7142,1.7137,1.7142
EURAUD,20041025,070800,1.7142,1.7145,1.7142,1.7145
EURAUD,20041025,070900,1.7145,1.7146,1.7145,1.7146
EURAUD,20041025,071000,1.7144,1.7144,1.7141,1.7141
EURAUD,20041025,071100,1.7140,1.7140,1.7139,1.7140
EURAUD,20041025,071200,1.7141,1.7146,1.7141,1.7146
EURAUD,20041025,071300,1.7147,1.7147,1.7146,1.7146
EURAUD,20041025,071400,1.7145,1.7145,1.7142,1.7142
EURAUD,20041025,071500,1.7142,1.7142,1.7140,1.7142
EURAUD,20041025,071600,1.7142,1.7142,1.7140,1.7140
EURAUD,20041025,071700,1.7140,1.7141,1.7139,1.7140
EURAUD,20041025,071800,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,071900,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,072000,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,072100,1.7140,1.7140,1.7139,1.7139
EURAUD,20041025,072200,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,072300,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,072400,1.7138,1.7139,1.7138,1.7138
EURAUD,20041025,072500,1.7137,1.7137,1.7134,1.7134
EURAUD,20041025,072600,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,072700,1.7134,1.7134,1.7133,1.7134
EURAUD,20041025,072800,1.7133,1.7133,1.7118,1.7118
EURAUD,20041025,072900,1.7117,1.7119,1.7116,1.7119
EURAUD,20041025,073000,1.7120,1.7129,1.7120,1.7129
EURAUD,20041025,073100,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,073200,1.7130,1.7132,1.7129,1.7129
EURAUD,20041025,073300,1.7127,1.7129,1.7127,1.7129
EURAUD,20041025,073400,1.7130,1.7141,1.7130,1.7141
EURAUD,20041025,073500,1.7141,1.7141,1.7139,1.7139
EURAUD,20041025,073600,1.7139,1.7139,1.7136,1.7136
EURAUD,20041025,073700,1.7137,1.7141,1.7137,1.7141
EURAUD,20041025,073800,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,073900,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,074000,1.7138,1.7141,1.7138,1.7141
EURAUD,20041025,074100,1.7141,1.7141,1.7137,1.7137
EURAUD,20041025,074200,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,074300,1.7138,1.7139,1.7138,1.7138
EURAUD,20041025,074400,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,074500,1.7137,1.7137,1.7137,1.7137
EURAUD,20041025,074600,1.7137,1.7137,1.7136,1.7136
EURAUD,20041025,074700,1.7137,1.7137,1.7136,1.7136
EURAUD,20041025,074800,1.7134,1.7134,1.7132,1.7132
EURAUD,20041025,074900,1.7132,1.7133,1.7131,1.7133
EURAUD,20041025,075000,1.7134,1.7134,1.7133,1.7133
EURAUD,20041025,075100,1.7133,1.7133,1.7131,1.7131
EURAUD,20041025,075200,1.7129,1.7129,1.7126,1.7126
EURAUD,20041025,075300,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,075400,1.7126,1.7126,1.7124,1.7124
EURAUD,20041025,075500,1.7124,1.7127,1.7124,1.7127
EURAUD,20041025,075600,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,075700,1.7128,1.7128,1.7127,1.7127
EURAUD,20041025,075800,1.7126,1.7129,1.7126,1.7129
EURAUD,20041025,075900,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,080000,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,080100,1.7129,1.7131,1.7129,1.7131
EURAUD,20041025,080200,1.7132,1.7132,1.7132,1.7132
EURAUD,20041025,080300,1.7132,1.7132,1.7132,1.7132
EURAUD,20041025,080400,1.7132,1.7132,1.7130,1.7130
EURAUD,20041025,080500,1.7130,1.7130,1.7129,1.7129
EURAUD,20041025,080600,1.7130,1.7132,1.7130,1.7132
EURAUD,20041025,080700,1.7133,1.7135,1.7133,1.7135
EURAUD,20041025,080800,1.7135,1.7142,1.7135,1.7142
EURAUD,20041025,080900,1.7143,1.7143,1.7138,1.7138
EURAUD,20041025,081000,1.7138,1.7142,1.7138,1.7142
EURAUD,20041025,081100,1.7141,1.7141,1.7135,1.7135
EURAUD,20041025,081200,1.7136,1.7139,1.7136,1.7139
EURAUD,20041025,081300,1.7138,1.7138,1.7136,1.7136
EURAUD,20041025,081400,1.7136,1.7137,1.7133,1.7133
EURAUD,20041025,081500,1.7132,1.7132,1.7129,1.7129
EURAUD,20041025,081600,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,081700,1.7129,1.7130,1.7129,1.7129
EURAUD,20041025,081800,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,081900,1.7129,1.7131,1.7129,1.7131
EURAUD,20041025,082000,1.7132,1.7134,1.7132,1.7132
EURAUD,20041025,082100,1.7132,1.7132,1.7130,1.7130
EURAUD,20041025,082200,1.7131,1.7132,1.7128,1.7128
EURAUD,20041025,082300,1.7128,1.7129,1.7126,1.7129
EURAUD,20041025,082400,1.7128,1.7129,1.7128,1.7128
EURAUD,20041025,082500,1.7129,1.7133,1.7129,1.7133
EURAUD,20041025,082600,1.7133,1.7136,1.7133,1.7134
EURAUD,20041025,082700,1.7133,1.7137,1.7133,1.7136
EURAUD,20041025,082800,1.7135,1.7135,1.7129,1.7129
EURAUD,20041025,082900,1.7129,1.7132,1.7129,1.7132
EURAUD,20041025,083000,1.7133,1.7135,1.7133,1.7135
EURAUD,20041025,083100,1.7136,1.7141,1.7136,1.7140
EURAUD,20041025,083200,1.7139,1.7139,1.7138,1.7138
EURAUD,20041025,083300,1.7136,1.7136,1.7134,1.7134
EURAUD,20041025,083400,1.7134,1.7134,1.7132,1.7133
EURAUD,20041025,083500,1.7132,1.7132,1.7128,1.7128
EURAUD,20041025,083600,1.7128,1.7128,1.7125,1.7125
EURAUD,20041025,083700,1.7124,1.7124,1.7120,1.7121
EURAUD,20041025,083800,1.7122,1.7129,1.7122,1.7129
EURAUD,20041025,083900,1.7128,1.7128,1.7123,1.7123
EURAUD,20041025,084000,1.7122,1.7122,1.7122,1.7122
EURAUD,20041025,084100,1.7124,1.7127,1.7124,1.7127
EURAUD,20041025,084200,1.7126,1.7126,1.7125,1.7126
EURAUD,20041025,084300,1.7127,1.7130,1.7127,1.7130
EURAUD,20041025,084400,1.7129,1.7129,1.7126,1.7127
EURAUD,20041025,084500,1.7127,1.7129,1.7127,1.7129
EURAUD,20041025,084600,1.7131,1.7134,1.7131,1.7133
EURAUD,20041025,084700,1.7132,1.7133,1.7131,1.7133
EURAUD,20041025,084800,1.7133,1.7138,1.7133,1.7138
EURAUD,20041025,084900,1.7139,1.7140,1.7139,1.7140
EURAUD,20041025,085000,1.7140,1.7142,1.7140,1.7142
EURAUD,20041025,085100,1.7142,1.7144,1.7142,1.7144
EURAUD,20041025,085200,1.7144,1.7144,1.7141,1.7141
EURAUD,20041025,085300,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,085400,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,085500,1.7141,1.7141,1.7140,1.7140
EURAUD,20041025,085600,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,085700,1.7141,1.7141,1.7135,1.7135
EURAUD,20041025,085800,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,085900,1.7135,1.7137,1.7135,1.7137
EURAUD,20041025,090000,1.7137,1.7138,1.7136,1.7136
EURAUD,20041025,090100,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,090200,1.7135,1.7136,1.7133,1.7136
EURAUD,20041025,090300,1.7138,1.7140,1.7138,1.7140
EURAUD,20041025,090400,1.7139,1.7139,1.7138,1.7138
EURAUD,20041025,090500,1.7138,1.7138,1.7136,1.7136
EURAUD,20041025,090600,1.7136,1.7140,1.7136,1.7140
EURAUD,20041025,090700,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,090800,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,090900,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,091000,1.7142,1.7143,1.7141,1.7141
EURAUD,20041025,091100,1.7140,1.7142,1.7140,1.7141
EURAUD,20041025,091200,1.7140,1.7140,1.7139,1.7139
EURAUD,20041025,091300,1.7139,1.7139,1.7138,1.7138
EURAUD,20041025,091400,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,091500,1.7133,1.7133,1.7129,1.7129
EURAUD,20041025,091600,1.7129,1.7132,1.7129,1.7131
EURAUD,20041025,091700,1.7129,1.7129,1.7128,1.7129
EURAUD,20041025,091800,1.7129,1.7133,1.7129,1.7132
EURAUD,20041025,091900,1.7131,1.7131,1.7130,1.7131
EURAUD,20041025,092000,1.7131,1.7131,1.7130,1.7130
EURAUD,20041025,092100,1.7131,1.7131,1.7128,1.7128
EURAUD,20041025,092200,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,092300,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,092400,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,092500,1.7129,1.7129,1.7126,1.7126
EURAUD,20041025,092600,1.7125,1.7125,1.7122,1.7122
EURAUD,20041025,092700,1.7122,1.7126,1.7122,1.7126
EURAUD,20041025,092800,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,092900,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,093000,1.7129,1.7129,1.7128,1.7128
EURAUD,20041025,093100,1.7128,1.7128,1.7127,1.7127
EURAUD,20041025,093200,1.7126,1.7128,1.7126,1.7128
EURAUD,20041025,093300,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,093400,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,093500,1.7130,1.7135,1.7130,1.7135
EURAUD,20041025,093600,1.7134,1.7134,1.7131,1.7132
EURAUD,20041025,093700,1.7131,1.7131,1.7128,1.7128
EURAUD,20041025,093800,1.7127,1.7128,1.7126,1.7128
EURAUD,20041025,093900,1.7130,1.7132,1.7128,1.7128
EURAUD,20041025,094000,1.7127,1.7127,1.7121,1.7121
EURAUD,20041025,094100,1.7120,1.7122,1.7119,1.7122
EURAUD,20041025,094200,1.7122,1.7122,1.7122,1.7122
EURAUD,20041025,094300,1.7124,1.7124,1.7121,1.7121
EURAUD,20041025,094400,1.7121,1.7124,1.7121,1.7124
EURAUD,20041025,094500,1.7124,1.7126,1.7122,1.7122
EURAUD,20041025,094600,1.7121,1.7127,1.7121,1.7126
EURAUD,20041025,094700,1.7125,1.7127,1.7125,1.7127
EURAUD,20041025,094800,1.7126,1.7132,1.7126,1.7131
EURAUD,20041025,094900,1.7132,1.7133,1.7129,1.7129
EURAUD,20041025,095000,1.7129,1.7129,1.7122,1.7122
EURAUD,20041025,095100,1.7124,1.7124,1.7121,1.7121
EURAUD,20041025,095200,1.7121,1.7121,1.7118,1.7119
EURAUD,20041025,095300,1.7120,1.7120,1.7120,1.7120
EURAUD,20041025,095400,1.7121,1.7122,1.7121,1.7121
EURAUD,20041025,095500,1.7121,1.7121,1.7117,1.7117
EURAUD,20041025,095600,1.7115,1.7118,1.7115,1.7118
EURAUD,20041025,095700,1.7117,1.7117,1.7115,1.7117
EURAUD,20041025,095800,1.7118,1.7118,1.7116,1.7116
EURAUD,20041025,095900,1.7115,1.7117,1.7115,1.7117
EURAUD,20041025,100000,1.7118,1.7118,1.7113,1.7113
EURAUD,20041025,100100,1.7111,1.7114,1.7110,1.7114
EURAUD,20041025,100200,1.7113,1.7113,1.7106,1.7108
EURAUD,20041025,100300,1.7109,1.7114,1.7109,1.7112
EURAUD,20041025,100400,1.7113,1.7117,1.7113,1.7116
EURAUD,20041025,100500,1.7116,1.7116,1.7115,1.7115
EURAUD,20041025,100600,1.7114,1.7114,1.7112,1.7112
EURAUD,20041025,100700,1.7112,1.7112,1.7111,1.7111
EURAUD,20041025,100800,1.7111,1.7112,1.7110,1.7112
EURAUD,20041025,100900,1.7112,1.7114,1.7112,1.7114
EURAUD,20041025,101000,1.7114,1.7114,1.7111,1.7114
EURAUD,20041025,101100,1.7115,1.7116,1.7114,1.7114
EURAUD,20041025,101200,1.7113,1.7114,1.7113,1.7113
EURAUD,20041025,101300,1.7113,1.7115,1.7111,1.7111
EURAUD,20041025,101400,1.7110,1.7111,1.7109,1.7111
EURAUD,20041025,101500,1.7112,1.7113,1.7112,1.7113
EURAUD,20041025,101600,1.7114,1.7114,1.7111,1.7111
EURAUD,20041025,101700,1.7111,1.7111,1.7111,1.7111
EURAUD,20041025,101800,1.7110,1.7110,1.7106,1.7107
EURAUD,20041025,101900,1.7106,1.7106,1.7102,1.7102
EURAUD,20041025,102000,1.7102,1.7102,1.7101,1.7102
EURAUD,20041025,102100,1.7103,1.7104,1.7096,1.7096
EURAUD,20041025,102200,1.7097,1.7097,1.7096,1.7097
EURAUD,20041025,102300,1.7099,1.7100,1.7099,1.7099
EURAUD,20041025,102400,1.7097,1.7097,1.7092,1.7092
EURAUD,20041025,102500,1.7094,1.7094,1.7091,1.7091
EURAUD,20041025,102600,1.7091,1.7098,1.7091,1.7098
EURAUD,20041025,102700,1.7097,1.7097,1.7096,1.7096
EURAUD,20041025,102800,1.7097,1.7100,1.7097,1.7100
EURAUD,20041025,102900,1.7099,1.7099,1.7097,1.7097
EURAUD,20041025,103000,1.7097,1.7098,1.7097,1.7098
EURAUD,20041025,103100,1.7099,1.7099,1.7099,1.7099
EURAUD,20041025,103200,1.7099,1.7105,1.7099,1.7105
EURAUD,20041025,103300,1.7103,1.7106,1.7103,1.7106
EURAUD,20041025,103400,1.7106,1.7106,1.7104,1.7104
EURAUD,20041025,103500,1.7103,1.7103,1.7100,1.7101
EURAUD,20041025,103600,1.7101,1.7105,1.7101,1.7105
EURAUD,20041025,103700,1.7103,1.7103,1.7096,1.7097
EURAUD,20041025,103800,1.7097,1.7100,1.7096,1.7100
EURAUD,20041025,103900,1.7101,1.7103,1.7101,1.7102
EURAUD,20041025,104000,1.7101,1.7109,1.7100,1.7109
EURAUD,20041025,104100,1.7108,1.7108,1.7102,1.7103
EURAUD,20041025,104200,1.7102,1.7102,1.7095,1.7095
EURAUD,20041025,104300,1.7094,1.7095,1.7094,1.7095
EURAUD,20041025,104400,1.7096,1.7100,1.7095,1.7095
EURAUD,20041025,104500,1.7095,1.7096,1.7095,1.7096
EURAUD,20041025,104600,1.7096,1.7096,1.7094,1.7095
EURAUD,20041025,104700,1.7097,1.7097,1.7094,1.7094
EURAUD,20041025,104800,1.7094,1.7095,1.7093,1.7093
EURAUD,20041025,104900,1.7093,1.7093,1.7093,1.7093
EURAUD,20041025,105000,1.7093,1.7093,1.7092,1.7092
EURAUD,20041025,105100,1.7091,1.7094,1.7091,1.7094
EURAUD,20041025,105200,1.7095,1.7096,1.7090,1.7091
EURAUD,20041025,105300,1.7092,1.7093,1.7092,1.7092
EURAUD,20041025,105400,1.7092,1.7094,1.7092,1.7094
EURAUD,20041025,105500,1.7094,1.7097,1.7094,1.7097
EURAUD,20041025,105600,1.7098,1.7098,1.7096,1.7096
EURAUD,20041025,105700,1.7096,1.7096,1.7092,1.7092
EURAUD,20041025,105800,1.7091,1.7091,1.7091,1.7091
EURAUD,20041025,105900,1.7093,1.7093,1.7093,1.7093
EURAUD,20041025,110000,1.7093,1.7093,1.7093,1.7093
EURAUD,20041025,110100,1.7092,1.7093,1.7092,1.7093
EURAUD,20041025,110200,1.7093,1.7099,1.7093,1.7099
EURAUD,20041025,110300,1.7100,1.7100,1.7096,1.7096
EURAUD,20041025,110400,1.7095,1.7095,1.7091,1.7092
EURAUD,20041025,110500,1.7093,1.7093,1.7090,1.7090
EURAUD,20041025,110600,1.7090,1.7090,1.7086,1.7086
EURAUD,20041025,110700,1.7085,1.7085,1.7083,1.7084
EURAUD,20041025,110800,1.7085,1.7089,1.7085,1.7089
EURAUD,20041025,110900,1.7088,1.7089,1.7085,1.7085
EURAUD,20041025,111000,1.7084,1.7084,1.7079,1.7081
EURAUD,20041025,111100,1.7082,1.7085,1.7082,1.7085
EURAUD,20041025,111200,1.7085,1.7086,1.7085,1.7086
EURAUD,20041025,111300,1.7087,1.7087,1.7087,1.7087
EURAUD,20041025,111400,1.7088,1.7090,1.7088,1.7089
EURAUD,20041025,111500,1.7086,1.7086,1.7083,1.7083
EURAUD,20041025,111600,1.7083,1.7087,1.7083,1.7087
EURAUD,20041025,111700,1.7087,1.7088,1.7084,1.7085
EURAUD,20041025,111800,1.7086,1.7088,1.7084,1.7084
EURAUD,20041025,111900,1.7083,1.7088,1.7083,1.7088
EURAUD,20041025,112000,1.7089,1.7089,1.7081,1.7081
EURAUD,20041025,112100,1.7082,1.7083,1.7082,1.7083
EURAUD,20041025,112200,1.7084,1.7084,1.7082,1.7082
EURAUD,20041025,112300,1.7082,1.7083,1.7081,1.7083
EURAUD,20041025,112400,1.7084,1.7094,1.7084,1.7094
EURAUD,20041025,112500,1.7094,1.7095,1.7093,1.7095
EURAUD,20041025,112600,1.7096,1.7097,1.7095,1.7096
EURAUD,20041025,112700,1.7097,1.7099,1.7097,1.7097
EURAUD,20041025,112800,1.7096,1.7096,1.7090,1.7090
EURAUD,20041025,112900,1.7089,1.7092,1.7089,1.7092
EURAUD,20041025,113000,1.7093,1.7095,1.7092,1.7092
EURAUD,20041025,113100,1.7093,1.7094,1.7093,1.7094
EURAUD,20041025,113200,1.7095,1.7095,1.7092,1.7092
EURAUD,20041025,113300,1.7090,1.7090,1.7088,1.7088
EURAUD,20041025,113400,1.7085,1.7085,1.7085,1.7085
EURAUD,20041025,113500,1.7085,1.7086,1.7084,1.7086
EURAUD,20041025,113600,1.7088,1.7089,1.7088,1.7089
EURAUD,20041025,113700,1.7088,1.7091,1.7087,1.7091
EURAUD,20041025,113800,1.7090,1.7092,1.7090,1.7090
EURAUD,20041025,113900,1.7090,1.7090,1.7087,1.7088
EURAUD,20041025,114000,1.7089,1.7096,1.7089,1.7096
EURAUD,20041025,114100,1.7097,1.7100,1.7095,1.7099
EURAUD,20041025,114200,1.7098,1.7099,1.7097,1.7098
EURAUD,20041025,114300,1.7100,1.7103,1.7100,1.7100
EURAUD,20041025,114400,1.7100,1.7103,1.7100,1.7100
EURAUD,20041025,114500,1.7100,1.7102,1.7100,1.7101
EURAUD,20041025,114600,1.7101,1.7101,1.7100,1.7100
EURAUD,20041025,114700,1.7100,1.7100,1.7098,1.7098
EURAUD,20041025,114800,1.7098,1.7098,1.7096,1.7096
EURAUD,20041025,114900,1.7095,1.7098,1.7095,1.7098
EURAUD,20041025,115000,1.7097,1.7097,1.7095,1.7095
EURAUD,20041025,115100,1.7096,1.7096,1.7092,1.7092
EURAUD,20041025,115200,1.7092,1.7095,1.7092,1.7095
EURAUD,20041025,115300,1.7094,1.7094,1.7091,1.7092
EURAUD,20041025,115400,1.7093,1.7095,1.7093,1.7095
EURAUD,20041025,115500,1.7096,1.7098,1.7095,1.7097
EURAUD,20041025,115600,1.7098,1.7099,1.7098,1.7098
EURAUD,20041025,115700,1.7101,1.7104,1.7101,1.7104
EURAUD,20041025,115800,1.7105,1.7108,1.7104,1.7104
EURAUD,20041025,115900,1.7104,1.7106,1.7104,1.7106
EURAUD,20041025,120000,1.7106,1.7107,1.7106,1.7106
EURAUD,20041025,120100,1.7104,1.7104,1.7099,1.7104
EURAUD,20041025,120200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041025,120300,1.7104,1.7108,1.7104,1.7108
EURAUD,20041025,120400,1.7109,1.7114,1.7109,1.7114
EURAUD,20041025,120500,1.7115,1.7116,1.7115,1.7115
EURAUD,20041025,120600,1.7113,1.7113,1.7110,1.7111
EURAUD,20041025,120700,1.7110,1.7111,1.7109,1.7111
EURAUD,20041025,120800,1.7111,1.7111,1.7109,1.7109
EURAUD,20041025,120900,1.7107,1.7107,1.7102,1.7102
EURAUD,20041025,121000,1.7102,1.7105,1.7102,1.7105
EURAUD,20041025,121100,1.7104,1.7104,1.7104,1.7104
EURAUD,20041025,121200,1.7103,1.7103,1.7102,1.7103
EURAUD,20041025,121300,1.7104,1.7105,1.7104,1.7105
EURAUD,20041025,121400,1.7105,1.7107,1.7105,1.7107
EURAUD,20041025,121500,1.7106,1.7106,1.7105,1.7105
EURAUD,20041025,121600,1.7106,1.7107,1.7106,1.7107
EURAUD,20041025,121700,1.7107,1.7110,1.7107,1.7110
EURAUD,20041025,121800,1.7110,1.7110,1.7110,1.7110
EURAUD,20041025,121900,1.7110,1.7111,1.7110,1.7111
EURAUD,20041025,122000,1.7112,1.7113,1.7112,1.7113
EURAUD,20041025,122100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041025,122200,1.7115,1.7119,1.7115,1.7119
EURAUD,20041025,122300,1.7119,1.7119,1.7118,1.7118
EURAUD,20041025,122400,1.7119,1.7120,1.7119,1.7119
EURAUD,20041025,122500,1.7117,1.7117,1.7112,1.7112
EURAUD,20041025,122600,1.7112,1.7112,1.7112,1.7112
EURAUD,20041025,122700,1.7113,1.7113,1.7113,1.7113
EURAUD,20041025,122800,1.7113,1.7117,1.7113,1.7117
EURAUD,20041025,122900,1.7115,1.7115,1.7113,1.7115
EURAUD,20041025,123000,1.7113,1.7113,1.7108,1.7112
EURAUD,20041025,123100,1.7113,1.7114,1.7113,1.7114
EURAUD,20041025,123200,1.7114,1.7114,1.7114,1.7114
EURAUD,20041025,123300,1.7114,1.7114,1.7108,1.7108
EURAUD,20041025,123400,1.7108,1.7108,1.7108,1.7108
EURAUD,20041025,123500,1.7107,1.7107,1.7107,1.7107
EURAUD,20041025,123600,1.7107,1.7107,1.7104,1.7106
EURAUD,20041025,123700,1.7106,1.7107,1.7105,1.7105
EURAUD,20041025,123800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041025,123900,1.7106,1.7107,1.7105,1.7105
EURAUD,20041025,124000,1.7104,1.7104,1.7104,1.7104
EURAUD,20041025,124100,1.7105,1.7105,1.7102,1.7102
EURAUD,20041025,124200,1.7102,1.7103,1.7102,1.7103
EURAUD,20041025,124300,1.7103,1.7104,1.7103,1.7103
EURAUD,20041025,124400,1.7103,1.7103,1.7102,1.7102
EURAUD,20041025,124500,1.7102,1.7102,1.7100,1.7100
EURAUD,20041025,124600,1.7101,1.7103,1.7101,1.7101
EURAUD,20041025,124700,1.7101,1.7103,1.7100,1.7103
EURAUD,20041025,124800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041025,124900,1.7105,1.7109,1.7105,1.7109
EURAUD,20041025,125000,1.7110,1.7115,1.7110,1.7115
EURAUD,20041025,125100,1.7116,1.7116,1.7114,1.7114
EURAUD,20041025,125200,1.7114,1.7114,1.7110,1.7110
EURAUD,20041025,125300,1.7109,1.7112,1.7109,1.7109
EURAUD,20041025,125400,1.7108,1.7109,1.7107,1.7107
EURAUD,20041025,125500,1.7105,1.7107,1.7105,1.7106
EURAUD,20041025,125600,1.7105,1.7106,1.7105,1.7106
EURAUD,20041025,125700,1.7107,1.7107,1.7107,1.7107
EURAUD,20041025,125800,1.7109,1.7109,1.7106,1.7106
EURAUD,20041025,125900,1.7104,1.7105,1.7104,1.7105
EURAUD,20041025,130000,1.7106,1.7106,1.7101,1.7101
EURAUD,20041025,130100,1.7100,1.7106,1.7099,1.7106
EURAUD,20041025,130200,1.7107,1.7108,1.7106,1.7106
EURAUD,20041025,130300,1.7104,1.7104,1.7102,1.7102
EURAUD,20041025,130400,1.7101,1.7102,1.7100,1.7102
EURAUD,20041025,130500,1.7103,1.7108,1.7103,1.7107
EURAUD,20041025,130600,1.7107,1.7107,1.7107,1.7107
EURAUD,20041025,130700,1.7106,1.7109,1.7106,1.7109
EURAUD,20041025,130800,1.7108,1.7108,1.7103,1.7103
EURAUD,20041025,130900,1.7102,1.7102,1.7100,1.7100
EURAUD,20041025,131000,1.7100,1.7100,1.7098,1.7098
EURAUD,20041025,131100,1.7098,1.7103,1.7097,1.7103
EURAUD,20041025,131200,1.7104,1.7110,1.7104,1.7110
EURAUD,20041025,131300,1.7110,1.7110,1.7108,1.7108
EURAUD,20041025,131400,1.7109,1.7109,1.7107,1.7109
EURAUD,20041025,131500,1.7109,1.7110,1.7109,1.7110
EURAUD,20041025,131600,1.7110,1.7112,1.7110,1.7110
EURAUD,20041025,131700,1.7110,1.7110,1.7110,1.7110
EURAUD,20041025,131800,1.7110,1.7110,1.7108,1.7108
EURAUD,20041025,131900,1.7109,1.7109,1.7109,1.7109
EURAUD,20041025,132000,1.7109,1.7109,1.7109,1.7109
EURAUD,20041025,132100,1.7109,1.7109,1.7109,1.7109
EURAUD,20041025,132200,1.7111,1.7113,1.7111,1.7113
EURAUD,20041025,132300,1.7115,1.7115,1.7115,1.7115
EURAUD,20041025,132400,1.7115,1.7120,1.7115,1.7120
EURAUD,20041025,132500,1.7121,1.7126,1.7121,1.7126
EURAUD,20041025,132600,1.7126,1.7126,1.7125,1.7125
EURAUD,20041025,132700,1.7124,1.7125,1.7124,1.7125
EURAUD,20041025,132800,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,132900,1.7128,1.7129,1.7127,1.7127
EURAUD,20041025,133000,1.7127,1.7127,1.7126,1.7126
EURAUD,20041025,133100,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,133200,1.7125,1.7125,1.7122,1.7122
EURAUD,20041025,133300,1.7121,1.7121,1.7121,1.7121
EURAUD,20041025,133400,1.7121,1.7121,1.7120,1.7120
EURAUD,20041025,133500,1.7120,1.7120,1.7119,1.7120
EURAUD,20041025,133600,1.7120,1.7120,1.7119,1.7120
EURAUD,20041025,133700,1.7121,1.7121,1.7120,1.7120
EURAUD,20041025,133800,1.7121,1.7122,1.7121,1.7121
EURAUD,20041025,133900,1.7120,1.7120,1.7119,1.7119
EURAUD,20041025,134000,1.7120,1.7121,1.7120,1.7121
EURAUD,20041025,134100,1.7120,1.7120,1.7118,1.7118
EURAUD,20041025,134200,1.7117,1.7117,1.7113,1.7113
EURAUD,20041025,134300,1.7112,1.7112,1.7111,1.7112
EURAUD,20041025,134400,1.7113,1.7114,1.7113,1.7113
EURAUD,20041025,134500,1.7112,1.7113,1.7112,1.7113
EURAUD,20041025,134600,1.7114,1.7115,1.7114,1.7115
EURAUD,20041025,134700,1.7115,1.7120,1.7115,1.7120
EURAUD,20041025,134800,1.7120,1.7120,1.7118,1.7119
EURAUD,20041025,134900,1.7120,1.7124,1.7120,1.7124
EURAUD,20041025,135000,1.7125,1.7128,1.7125,1.7128
EURAUD,20041025,135100,1.7128,1.7128,1.7128,1.7128
EURAUD,20041025,135200,1.7128,1.7129,1.7128,1.7128
EURAUD,20041025,135300,1.7127,1.7127,1.7122,1.7122
EURAUD,20041025,135400,1.7122,1.7122,1.7122,1.7122
EURAUD,20041025,135500,1.7122,1.7122,1.7115,1.7115
EURAUD,20041025,135600,1.7115,1.7115,1.7114,1.7115
EURAUD,20041025,135700,1.7116,1.7119,1.7116,1.7119
EURAUD,20041025,135800,1.7120,1.7120,1.7113,1.7113
EURAUD,20041025,135900,1.7112,1.7115,1.7111,1.7115
EURAUD,20041025,140000,1.7114,1.7114,1.7113,1.7113
EURAUD,20041025,140100,1.7113,1.7115,1.7113,1.7115
EURAUD,20041025,140200,1.7118,1.7125,1.7118,1.7125
EURAUD,20041025,140300,1.7125,1.7129,1.7125,1.7128
EURAUD,20041025,140400,1.7127,1.7127,1.7126,1.7126
EURAUD,20041025,140500,1.7126,1.7126,1.7124,1.7124
EURAUD,20041025,140600,1.7124,1.7124,1.7121,1.7121
EURAUD,20041025,140700,1.7121,1.7123,1.7121,1.7123
EURAUD,20041025,140800,1.7124,1.7124,1.7122,1.7122
EURAUD,20041025,140900,1.7123,1.7123,1.7122,1.7122
EURAUD,20041025,141000,1.7122,1.7128,1.7122,1.7128
EURAUD,20041025,141100,1.7128,1.7128,1.7127,1.7127
EURAUD,20041025,141200,1.7126,1.7127,1.7125,1.7127
EURAUD,20041025,141300,1.7128,1.7130,1.7123,1.7123
EURAUD,20041025,141400,1.7122,1.7126,1.7122,1.7126
EURAUD,20041025,141500,1.7125,1.7126,1.7124,1.7126
EURAUD,20041025,141600,1.7126,1.7132,1.7125,1.7132
EURAUD,20041025,141700,1.7131,1.7131,1.7126,1.7126
EURAUD,20041025,141800,1.7128,1.7128,1.7124,1.7124
EURAUD,20041025,141900,1.7122,1.7126,1.7122,1.7126
EURAUD,20041025,142000,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,142100,1.7130,1.7131,1.7130,1.7131
EURAUD,20041025,142200,1.7131,1.7131,1.7129,1.7129
EURAUD,20041025,142300,1.7130,1.7130,1.7127,1.7128
EURAUD,20041025,142400,1.7129,1.7129,1.7127,1.7127
EURAUD,20041025,142500,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,142600,1.7128,1.7128,1.7125,1.7126
EURAUD,20041025,142700,1.7127,1.7127,1.7126,1.7126
EURAUD,20041025,142800,1.7126,1.7126,1.7124,1.7126
EURAUD,20041025,142900,1.7126,1.7127,1.7126,1.7127
EURAUD,20041025,143000,1.7127,1.7127,1.7126,1.7127
EURAUD,20041025,143100,1.7127,1.7127,1.7127,1.7127
EURAUD,20041025,143200,1.7128,1.7128,1.7127,1.7127
EURAUD,20041025,143300,1.7127,1.7127,1.7125,1.7125
EURAUD,20041025,143400,1.7126,1.7128,1.7126,1.7128
EURAUD,20041025,143500,1.7127,1.7129,1.7127,1.7128
EURAUD,20041025,143600,1.7128,1.7129,1.7126,1.7126
EURAUD,20041025,143700,1.7125,1.7127,1.7125,1.7127
EURAUD,20041025,143800,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,143900,1.7129,1.7130,1.7129,1.7130
EURAUD,20041025,144000,1.7131,1.7136,1.7131,1.7136
EURAUD,20041025,144100,1.7137,1.7138,1.7136,1.7136
EURAUD,20041025,144200,1.7135,1.7140,1.7135,1.7140
EURAUD,20041025,144300,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,144400,1.7141,1.7141,1.7136,1.7136
EURAUD,20041025,144500,1.7136,1.7138,1.7136,1.7136
EURAUD,20041025,144600,1.7135,1.7135,1.7133,1.7135
EURAUD,20041025,144700,1.7136,1.7136,1.7134,1.7134
EURAUD,20041025,144800,1.7134,1.7134,1.7133,1.7134
EURAUD,20041025,144900,1.7135,1.7136,1.7135,1.7136
EURAUD,20041025,145000,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,145100,1.7136,1.7136,1.7135,1.7136
EURAUD,20041025,145200,1.7137,1.7137,1.7134,1.7136
EURAUD,20041025,145300,1.7136,1.7136,1.7134,1.7134
EURAUD,20041025,145400,1.7133,1.7134,1.7133,1.7134
EURAUD,20041025,145500,1.7133,1.7133,1.7131,1.7131
EURAUD,20041025,145600,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,145700,1.7134,1.7134,1.7133,1.7133
EURAUD,20041025,145800,1.7132,1.7132,1.7131,1.7131
EURAUD,20041025,145900,1.7130,1.7130,1.7129,1.7129
EURAUD,20041025,150000,1.7129,1.7131,1.7127,1.7131
EURAUD,20041025,150100,1.7131,1.7131,1.7129,1.7129
EURAUD,20041025,150200,1.7129,1.7131,1.7129,1.7131
EURAUD,20041025,150300,1.7130,1.7130,1.7128,1.7128
EURAUD,20041025,150400,1.7128,1.7128,1.7128,1.7128
EURAUD,20041025,150500,1.7128,1.7128,1.7126,1.7126
EURAUD,20041025,150600,1.7127,1.7129,1.7127,1.7128
EURAUD,20041025,150700,1.7129,1.7129,1.7127,1.7127
EURAUD,20041025,150800,1.7124,1.7124,1.7120,1.7120
EURAUD,20041025,150900,1.7120,1.7121,1.7118,1.7118
EURAUD,20041025,151000,1.7120,1.7125,1.7120,1.7125
EURAUD,20041025,151100,1.7124,1.7124,1.7120,1.7120
EURAUD,20041025,151200,1.7119,1.7119,1.7112,1.7112
EURAUD,20041025,151300,1.7113,1.7115,1.7113,1.7115
EURAUD,20041025,151400,1.7116,1.7124,1.7116,1.7124
EURAUD,20041025,151500,1.7123,1.7123,1.7117,1.7117
EURAUD,20041025,151600,1.7115,1.7115,1.7112,1.7115
EURAUD,20041025,151700,1.7116,1.7120,1.7116,1.7120
EURAUD,20041025,151800,1.7119,1.7119,1.7112,1.7112
EURAUD,20041025,151900,1.7111,1.7111,1.7110,1.7111
EURAUD,20041025,152000,1.7111,1.7115,1.7111,1.7115
EURAUD,20041025,152100,1.7117,1.7120,1.7117,1.7120
EURAUD,20041025,152200,1.7121,1.7122,1.7120,1.7120
EURAUD,20041025,152300,1.7119,1.7119,1.7113,1.7113
EURAUD,20041025,152400,1.7113,1.7114,1.7113,1.7114
EURAUD,20041025,152500,1.7115,1.7116,1.7115,1.7115
EURAUD,20041025,152600,1.7114,1.7114,1.7113,1.7114
EURAUD,20041025,152700,1.7114,1.7114,1.7114,1.7114
EURAUD,20041025,152800,1.7114,1.7115,1.7114,1.7115
EURAUD,20041025,152900,1.7115,1.7115,1.7113,1.7113
EURAUD,20041025,153000,1.7112,1.7114,1.7109,1.7114
EURAUD,20041025,153100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041025,153200,1.7114,1.7114,1.7107,1.7109
EURAUD,20041025,153300,1.7110,1.7116,1.7110,1.7112
EURAUD,20041025,153400,1.7112,1.7112,1.7112,1.7112
EURAUD,20041025,153500,1.7111,1.7117,1.7111,1.7117
EURAUD,20041025,153600,1.7115,1.7118,1.7115,1.7118
EURAUD,20041025,153700,1.7117,1.7118,1.7117,1.7118
EURAUD,20041025,153800,1.7118,1.7119,1.7118,1.7119
EURAUD,20041025,153900,1.7119,1.7119,1.7114,1.7114
EURAUD,20041025,154000,1.7113,1.7114,1.7113,1.7113
EURAUD,20041025,154100,1.7113,1.7113,1.7112,1.7112
EURAUD,20041025,154200,1.7112,1.7112,1.7110,1.7110
EURAUD,20041025,154300,1.7110,1.7111,1.7109,1.7111
EURAUD,20041025,154400,1.7112,1.7114,1.7111,1.7111
EURAUD,20041025,154500,1.7111,1.7111,1.7111,1.7111
EURAUD,20041025,154600,1.7111,1.7112,1.7111,1.7112
EURAUD,20041025,154700,1.7111,1.7111,1.7109,1.7109
EURAUD,20041025,154800,1.7107,1.7107,1.7104,1.7104
EURAUD,20041025,154900,1.7104,1.7110,1.7104,1.7110
EURAUD,20041025,155000,1.7111,1.7113,1.7111,1.7113
EURAUD,20041025,155100,1.7113,1.7113,1.7112,1.7113
EURAUD,20041025,155200,1.7112,1.7112,1.7110,1.7112
EURAUD,20041025,155300,1.7110,1.7111,1.7108,1.7111
EURAUD,20041025,155400,1.7112,1.7116,1.7112,1.7116
EURAUD,20041025,155500,1.7117,1.7122,1.7117,1.7122
EURAUD,20041025,155600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041025,155700,1.7121,1.7121,1.7117,1.7117
EURAUD,20041025,155800,1.7117,1.7126,1.7117,1.7126
EURAUD,20041025,155900,1.7127,1.7128,1.7126,1.7128
EURAUD,20041025,160000,1.7129,1.7134,1.7129,1.7134
EURAUD,20041025,160100,1.7134,1.7134,1.7126,1.7129
EURAUD,20041025,160200,1.7128,1.7128,1.7125,1.7125
EURAUD,20041025,160300,1.7125,1.7128,1.7125,1.7127
EURAUD,20041025,160400,1.7127,1.7129,1.7127,1.7129
EURAUD,20041025,160500,1.7129,1.7132,1.7129,1.7130
EURAUD,20041025,160600,1.7131,1.7132,1.7129,1.7129
EURAUD,20041025,160700,1.7130,1.7131,1.7129,1.7129
EURAUD,20041025,160800,1.7129,1.7129,1.7128,1.7129
EURAUD,20041025,160900,1.7127,1.7127,1.7126,1.7126
EURAUD,20041025,161000,1.7127,1.7131,1.7127,1.7131
EURAUD,20041025,161100,1.7131,1.7131,1.7130,1.7130
EURAUD,20041025,161200,1.7130,1.7130,1.7127,1.7127
EURAUD,20041025,161300,1.7128,1.7134,1.7128,1.7134
EURAUD,20041025,161400,1.7133,1.7133,1.7131,1.7131
EURAUD,20041025,161500,1.7130,1.7130,1.7128,1.7128
EURAUD,20041025,161600,1.7129,1.7131,1.7128,1.7128
EURAUD,20041025,161700,1.7129,1.7129,1.7126,1.7126
EURAUD,20041025,161800,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,161900,1.7126,1.7126,1.7123,1.7123
EURAUD,20041025,162000,1.7123,1.7124,1.7122,1.7122
EURAUD,20041025,162100,1.7121,1.7122,1.7120,1.7122
EURAUD,20041025,162200,1.7123,1.7124,1.7122,1.7122
EURAUD,20041025,162300,1.7124,1.7126,1.7124,1.7126
EURAUD,20041025,162400,1.7125,1.7125,1.7123,1.7123
EURAUD,20041025,162500,1.7122,1.7124,1.7122,1.7124
EURAUD,20041025,162600,1.7126,1.7126,1.7123,1.7123
EURAUD,20041025,162700,1.7122,1.7122,1.7120,1.7121
EURAUD,20041025,162800,1.7120,1.7120,1.7120,1.7120
EURAUD,20041025,162900,1.7119,1.7120,1.7118,1.7120
EURAUD,20041025,163000,1.7120,1.7120,1.7116,1.7116
EURAUD,20041025,163100,1.7115,1.7115,1.7113,1.7113
EURAUD,20041025,163200,1.7114,1.7114,1.7113,1.7113
EURAUD,20041025,163300,1.7112,1.7112,1.7107,1.7108
EURAUD,20041025,163400,1.7111,1.7112,1.7109,1.7109
EURAUD,20041025,163500,1.7109,1.7115,1.7109,1.7115
EURAUD,20041025,163600,1.7115,1.7116,1.7115,1.7116
EURAUD,20041025,163700,1.7115,1.7115,1.7110,1.7110
EURAUD,20041025,163800,1.7110,1.7110,1.7108,1.7108
EURAUD,20041025,163900,1.7106,1.7107,1.7105,1.7107
EURAUD,20041025,164000,1.7107,1.7110,1.7107,1.7110
EURAUD,20041025,164100,1.7109,1.7109,1.7108,1.7108
EURAUD,20041025,164200,1.7109,1.7109,1.7109,1.7109
EURAUD,20041025,164300,1.7110,1.7113,1.7110,1.7113
EURAUD,20041025,164400,1.7113,1.7113,1.7112,1.7112
EURAUD,20041025,164500,1.7114,1.7115,1.7114,1.7115
EURAUD,20041025,164600,1.7115,1.7115,1.7113,1.7113
EURAUD,20041025,164700,1.7113,1.7113,1.7112,1.7112
EURAUD,20041025,164800,1.7113,1.7114,1.7113,1.7113
EURAUD,20041025,164900,1.7113,1.7113,1.7112,1.7112
EURAUD,20041025,165000,1.7112,1.7114,1.7112,1.7114
EURAUD,20041025,165100,1.7113,1.7115,1.7112,1.7115
EURAUD,20041025,165200,1.7114,1.7114,1.7114,1.7114
EURAUD,20041025,165300,1.7113,1.7114,1.7113,1.7114
EURAUD,20041025,165400,1.7114,1.7114,1.7112,1.7112
EURAUD,20041025,165500,1.7111,1.7112,1.7111,1.7112
EURAUD,20041025,165600,1.7113,1.7113,1.7113,1.7113
EURAUD,20041025,165700,1.7112,1.7112,1.7110,1.7110
EURAUD,20041025,165800,1.7111,1.7115,1.7111,1.7115
EURAUD,20041025,165900,1.7117,1.7121,1.7117,1.7121
EURAUD,20041025,170000,1.7120,1.7120,1.7111,1.7111
EURAUD,20041025,170100,1.7111,1.7111,1.7109,1.7111
EURAUD,20041025,170200,1.7111,1.7112,1.7110,1.7110
EURAUD,20041025,170300,1.7111,1.7112,1.7111,1.7112
EURAUD,20041025,170400,1.7111,1.7111,1.7109,1.7109
EURAUD,20041025,170500,1.7109,1.7113,1.7108,1.7113
EURAUD,20041025,170600,1.7114,1.7115,1.7114,1.7115
EURAUD,20041025,170700,1.7117,1.7118,1.7117,1.7118
EURAUD,20041025,170800,1.7117,1.7117,1.7115,1.7115
EURAUD,20041025,170900,1.7115,1.7118,1.7115,1.7118
EURAUD,20041025,171000,1.7117,1.7118,1.7117,1.7118
EURAUD,20041025,171100,1.7118,1.7118,1.7117,1.7117
EURAUD,20041025,171200,1.7117,1.7119,1.7117,1.7119
EURAUD,20041025,171300,1.7120,1.7121,1.7120,1.7121
EURAUD,20041025,171400,1.7121,1.7121,1.7117,1.7117
EURAUD,20041025,171500,1.7118,1.7118,1.7116,1.7116
EURAUD,20041025,171600,1.7116,1.7118,1.7116,1.7118
EURAUD,20041025,171700,1.7118,1.7118,1.7117,1.7117
EURAUD,20041025,171800,1.7117,1.7117,1.7116,1.7116
EURAUD,20041025,171900,1.7116,1.7118,1.7116,1.7118
EURAUD,20041025,172000,1.7118,1.7118,1.7116,1.7116
EURAUD,20041025,172100,1.7116,1.7116,1.7115,1.7115
EURAUD,20041025,172200,1.7115,1.7116,1.7115,1.7115
EURAUD,20041025,172300,1.7115,1.7115,1.7114,1.7114
EURAUD,20041025,172400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041025,172500,1.7116,1.7116,1.7116,1.7116
EURAUD,20041025,172600,1.7116,1.7116,1.7116,1.7116
EURAUD,20041025,172700,1.7116,1.7116,1.7109,1.7109
EURAUD,20041025,172800,1.7108,1.7108,1.7106,1.7108
EURAUD,20041025,172900,1.7110,1.7113,1.7110,1.7112
EURAUD,20041025,173000,1.7110,1.7110,1.7108,1.7108
EURAUD,20041025,173100,1.7108,1.7109,1.7108,1.7109
EURAUD,20041025,173200,1.7110,1.7112,1.7110,1.7112
EURAUD,20041025,173300,1.7111,1.7111,1.7111,1.7111
EURAUD,20041025,173400,1.7111,1.7112,1.7111,1.7112
EURAUD,20041025,173500,1.7113,1.7114,1.7113,1.7114
EURAUD,20041025,173600,1.7114,1.7114,1.7111,1.7111
EURAUD,20041025,173700,1.7111,1.7111,1.7109,1.7109
EURAUD,20041025,173800,1.7109,1.7109,1.7107,1.7107
EURAUD,20041025,173900,1.7107,1.7107,1.7105,1.7105
EURAUD,20041025,174000,1.7105,1.7106,1.7104,1.7104
EURAUD,20041025,174100,1.7104,1.7104,1.7102,1.7102
EURAUD,20041025,174200,1.7101,1.7101,1.7098,1.7098
EURAUD,20041025,174300,1.7098,1.7098,1.7096,1.7096
EURAUD,20041025,174400,1.7097,1.7099,1.7097,1.7099
EURAUD,20041025,174500,1.7100,1.7100,1.7097,1.7098
EURAUD,20041025,174600,1.7098,1.7099,1.7098,1.7099
EURAUD,20041025,174700,1.7099,1.7100,1.7099,1.7099
EURAUD,20041025,174800,1.7099,1.7103,1.7099,1.7102
EURAUD,20041025,174900,1.7103,1.7104,1.7103,1.7104
EURAUD,20041025,175000,1.7103,1.7103,1.7102,1.7102
EURAUD,20041025,175100,1.7102,1.7104,1.7102,1.7104
EURAUD,20041025,175200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041025,175300,1.7102,1.7102,1.7101,1.7102
EURAUD,20041025,175400,1.7103,1.7104,1.7101,1.7102
EURAUD,20041025,175500,1.7104,1.7105,1.7102,1.7102
EURAUD,20041025,175600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041025,175700,1.7102,1.7102,1.7101,1.7102
EURAUD,20041025,175800,1.7102,1.7102,1.7101,1.7101
EURAUD,20041025,175900,1.7101,1.7102,1.7101,1.7102
EURAUD,20041025,180000,1.7102,1.7103,1.7102,1.7103
EURAUD,20041025,180100,1.7104,1.7105,1.7103,1.7103
EURAUD,20041025,180200,1.7104,1.7105,1.7103,1.7103
EURAUD,20041025,180300,1.7102,1.7106,1.7102,1.7106
EURAUD,20041025,180400,1.7107,1.7107,1.7106,1.7106
EURAUD,20041025,180500,1.7107,1.7110,1.7107,1.7110
EURAUD,20041025,180600,1.7110,1.7110,1.7108,1.7110
EURAUD,20041025,180700,1.7110,1.7110,1.7107,1.7107
EURAUD,20041025,180800,1.7107,1.7109,1.7107,1.7109
EURAUD,20041025,180900,1.7110,1.7113,1.7110,1.7113
EURAUD,20041025,181000,1.7114,1.7114,1.7109,1.7109
EURAUD,20041025,181100,1.7109,1.7109,1.7108,1.7108
EURAUD,20041025,181200,1.7109,1.7110,1.7109,1.7110
EURAUD,20041025,181300,1.7111,1.7111,1.7111,1.7111
EURAUD,20041025,181400,1.7111,1.7112,1.7111,1.7112
EURAUD,20041025,181500,1.7112,1.7113,1.7112,1.7112
EURAUD,20041025,181600,1.7112,1.7113,1.7112,1.7113
EURAUD,20041025,181700,1.7113,1.7113,1.7109,1.7109
EURAUD,20041025,181800,1.7110,1.7110,1.7109,1.7109
EURAUD,20041025,181900,1.7109,1.7112,1.7109,1.7112
EURAUD,20041025,182000,1.7111,1.7111,1.7110,1.7110
EURAUD,20041025,182100,1.7110,1.7111,1.7110,1.7111
EURAUD,20041025,182200,1.7111,1.7111,1.7109,1.7109
EURAUD,20041025,182300,1.7109,1.7109,1.7109,1.7109
EURAUD,20041025,182400,1.7107,1.7108,1.7107,1.7108
EURAUD,20041025,182500,1.7108,1.7108,1.7108,1.7108
EURAUD,20041025,182600,1.7107,1.7107,1.7105,1.7105
EURAUD,20041025,182700,1.7106,1.7110,1.7106,1.7110
EURAUD,20041025,182800,1.7110,1.7110,1.7105,1.7105
EURAUD,20041025,182900,1.7104,1.7110,1.7104,1.7110
EURAUD,20041025,183000,1.7110,1.7112,1.7110,1.7112
EURAUD,20041025,183100,1.7112,1.7112,1.7112,1.7112
EURAUD,20041025,183200,1.7113,1.7117,1.7113,1.7116
EURAUD,20041025,183300,1.7115,1.7115,1.7110,1.7110
EURAUD,20041025,183400,1.7108,1.7109,1.7108,1.7109
EURAUD,20041025,183500,1.7109,1.7114,1.7109,1.7114
EURAUD,20041025,183600,1.7115,1.7115,1.7112,1.7112
EURAUD,20041025,183700,1.7111,1.7111,1.7109,1.7109
EURAUD,20041025,183800,1.7109,1.7111,1.7109,1.7111
EURAUD,20041025,183900,1.7111,1.7115,1.7111,1.7115
EURAUD,20041025,184000,1.7117,1.7121,1.7117,1.7121
EURAUD,20041025,184100,1.7122,1.7125,1.7122,1.7122
EURAUD,20041025,184200,1.7123,1.7127,1.7123,1.7127
EURAUD,20041025,184300,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,184400,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,184500,1.7130,1.7135,1.7130,1.7135
EURAUD,20041025,184600,1.7136,1.7139,1.7136,1.7139
EURAUD,20041025,184700,1.7139,1.7140,1.7136,1.7140
EURAUD,20041025,184800,1.7138,1.7138,1.7135,1.7135
EURAUD,20041025,184900,1.7136,1.7138,1.7136,1.7136
EURAUD,20041025,185000,1.7136,1.7136,1.7135,1.7136
EURAUD,20041025,185100,1.7136,1.7138,1.7136,1.7138
EURAUD,20041025,185200,1.7138,1.7139,1.7138,1.7138
EURAUD,20041025,185300,1.7139,1.7139,1.7136,1.7136
EURAUD,20041025,185400,1.7138,1.7142,1.7138,1.7142
EURAUD,20041025,185500,1.7143,1.7145,1.7141,1.7141
EURAUD,20041025,185600,1.7141,1.7141,1.7138,1.7138
EURAUD,20041025,185700,1.7138,1.7139,1.7138,1.7139
EURAUD,20041025,185800,1.7139,1.7139,1.7135,1.7135
EURAUD,20041025,185900,1.7135,1.7136,1.7135,1.7136
EURAUD,20041025,190000,1.7137,1.7137,1.7136,1.7136
EURAUD,20041025,190100,1.7135,1.7137,1.7135,1.7137
EURAUD,20041025,190200,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,190300,1.7136,1.7137,1.7136,1.7137
EURAUD,20041025,190400,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,190500,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,190600,1.7135,1.7137,1.7135,1.7137
EURAUD,20041025,190700,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,190800,1.7136,1.7137,1.7136,1.7137
EURAUD,20041025,190900,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,191000,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,191100,1.7134,1.7134,1.7131,1.7131
EURAUD,20041025,191200,1.7131,1.7133,1.7131,1.7133
EURAUD,20041025,191300,1.7133,1.7134,1.7132,1.7132
EURAUD,20041025,191400,1.7132,1.7132,1.7131,1.7131
EURAUD,20041025,191500,1.7132,1.7136,1.7132,1.7136
EURAUD,20041025,191600,1.7136,1.7142,1.7136,1.7142
EURAUD,20041025,191700,1.7141,1.7145,1.7139,1.7139
EURAUD,20041025,191800,1.7138,1.7138,1.7132,1.7138
EURAUD,20041025,191900,1.7139,1.7142,1.7138,1.7142
EURAUD,20041025,192000,1.7141,1.7141,1.7134,1.7134
EURAUD,20041025,192100,1.7136,1.7136,1.7135,1.7136
EURAUD,20041025,192200,1.7136,1.7136,1.7131,1.7132
EURAUD,20041025,192300,1.7132,1.7135,1.7132,1.7135
EURAUD,20041025,192400,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,192500,1.7134,1.7134,1.7133,1.7133
EURAUD,20041025,192600,1.7132,1.7132,1.7130,1.7130
EURAUD,20041025,192700,1.7129,1.7129,1.7128,1.7128
EURAUD,20041025,192800,1.7129,1.7129,1.7127,1.7127
EURAUD,20041025,192900,1.7126,1.7126,1.7124,1.7124
EURAUD,20041025,193000,1.7124,1.7126,1.7124,1.7126
EURAUD,20041025,193100,1.7127,1.7131,1.7127,1.7131
EURAUD,20041025,193200,1.7131,1.7133,1.7131,1.7132
EURAUD,20041025,193300,1.7133,1.7133,1.7131,1.7131
EURAUD,20041025,193400,1.7133,1.7135,1.7133,1.7135
EURAUD,20041025,193500,1.7135,1.7136,1.7135,1.7135
EURAUD,20041025,193600,1.7135,1.7135,1.7133,1.7134
EURAUD,20041025,193700,1.7135,1.7136,1.7134,1.7134
EURAUD,20041025,193800,1.7133,1.7133,1.7132,1.7132
EURAUD,20041025,193900,1.7132,1.7132,1.7132,1.7132
EURAUD,20041025,194000,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,194100,1.7134,1.7134,1.7131,1.7131
EURAUD,20041025,194200,1.7131,1.7131,1.7131,1.7131
EURAUD,20041025,194300,1.7130,1.7130,1.7128,1.7128
EURAUD,20041025,194400,1.7127,1.7127,1.7125,1.7125
EURAUD,20041025,194500,1.7126,1.7127,1.7126,1.7127
EURAUD,20041025,194600,1.7127,1.7127,1.7126,1.7127
EURAUD,20041025,194700,1.7127,1.7128,1.7127,1.7127
EURAUD,20041025,194800,1.7126,1.7127,1.7126,1.7127
EURAUD,20041025,194900,1.7127,1.7127,1.7126,1.7126
EURAUD,20041025,195000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,195100,1.7126,1.7126,1.7125,1.7125
EURAUD,20041025,195200,1.7125,1.7126,1.7125,1.7126
EURAUD,20041025,195300,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,195400,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,195500,1.7126,1.7126,1.7124,1.7124
EURAUD,20041025,195600,1.7124,1.7126,1.7124,1.7126
EURAUD,20041025,195700,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,195800,1.7126,1.7128,1.7126,1.7128
EURAUD,20041025,195900,1.7128,1.7129,1.7128,1.7129
EURAUD,20041025,200000,1.7129,1.7133,1.7129,1.7129
EURAUD,20041025,200100,1.7129,1.7129,1.7128,1.7128
EURAUD,20041025,200200,1.7128,1.7128,1.7127,1.7127
EURAUD,20041025,200300,1.7127,1.7129,1.7127,1.7129
EURAUD,20041025,200400,1.7129,1.7129,1.7128,1.7128
EURAUD,20041025,200500,1.7129,1.7129,1.7128,1.7128
EURAUD,20041025,200600,1.7128,1.7131,1.7128,1.7131
EURAUD,20041025,200700,1.7131,1.7132,1.7130,1.7132
EURAUD,20041025,200800,1.7133,1.7134,1.7133,1.7134
EURAUD,20041025,200900,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,201000,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,201100,1.7134,1.7134,1.7133,1.7134
EURAUD,20041025,201200,1.7135,1.7135,1.7132,1.7132
EURAUD,20041025,201300,1.7132,1.7132,1.7128,1.7128
EURAUD,20041025,201400,1.7127,1.7127,1.7125,1.7126
EURAUD,20041025,201500,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,201600,1.7125,1.7125,1.7125,1.7125
EURAUD,20041025,201700,1.7124,1.7124,1.7121,1.7121
EURAUD,20041025,201800,1.7120,1.7120,1.7118,1.7118
EURAUD,20041025,201900,1.7117,1.7117,1.7116,1.7117
EURAUD,20041025,202000,1.7118,1.7120,1.7115,1.7117
EURAUD,20041025,202100,1.7118,1.7120,1.7118,1.7120
EURAUD,20041025,202200,1.7119,1.7119,1.7118,1.7118
EURAUD,20041025,202300,1.7117,1.7118,1.7117,1.7118
EURAUD,20041025,202400,1.7119,1.7119,1.7118,1.7118
EURAUD,20041025,202500,1.7117,1.7118,1.7117,1.7118
EURAUD,20041025,202600,1.7118,1.7118,1.7118,1.7118
EURAUD,20041025,202700,1.7118,1.7119,1.7118,1.7119
EURAUD,20041025,202800,1.7119,1.7120,1.7119,1.7120
EURAUD,20041025,202900,1.7120,1.7120,1.7120,1.7120
EURAUD,20041025,203000,1.7119,1.7119,1.7118,1.7119
EURAUD,20041025,203100,1.7119,1.7121,1.7119,1.7121
EURAUD,20041025,203200,1.7122,1.7122,1.7121,1.7121
EURAUD,20041025,203300,1.7122,1.7124,1.7122,1.7124
EURAUD,20041025,203400,1.7124,1.7124,1.7120,1.7120
EURAUD,20041025,203500,1.7119,1.7120,1.7119,1.7120
EURAUD,20041025,203600,1.7122,1.7123,1.7122,1.7122
EURAUD,20041025,203700,1.7122,1.7125,1.7122,1.7125
EURAUD,20041025,203800,1.7126,1.7127,1.7126,1.7127
EURAUD,20041025,203900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,204000,1.7126,1.7127,1.7126,1.7127
EURAUD,20041025,204100,1.7127,1.7128,1.7127,1.7128
EURAUD,20041025,204200,1.7129,1.7129,1.7129,1.7129
EURAUD,20041025,204300,1.7130,1.7131,1.7130,1.7131
EURAUD,20041025,204400,1.7132,1.7133,1.7132,1.7133
EURAUD,20041025,204500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041025,204600,1.7134,1.7135,1.7134,1.7135
EURAUD,20041025,204700,1.7135,1.7135,1.7132,1.7132
EURAUD,20041025,204800,1.7132,1.7132,1.7132,1.7132
EURAUD,20041025,204900,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,205000,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,205100,1.7133,1.7135,1.7133,1.7133
EURAUD,20041025,205200,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,205300,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,205400,1.7134,1.7137,1.7134,1.7136
EURAUD,20041025,205500,1.7137,1.7139,1.7137,1.7137
EURAUD,20041025,205600,1.7137,1.7137,1.7137,1.7137
EURAUD,20041025,205700,1.7136,1.7136,1.7135,1.7136
EURAUD,20041025,205800,1.7138,1.7139,1.7138,1.7138
EURAUD,20041025,205900,1.7138,1.7138,1.7136,1.7136
EURAUD,20041025,210000,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,210100,1.7138,1.7138,1.7133,1.7133
EURAUD,20041025,210200,1.7133,1.7133,1.7133,1.7133
EURAUD,20041025,210300,1.7132,1.7132,1.7130,1.7130
EURAUD,20041025,210400,1.7130,1.7130,1.7130,1.7130
EURAUD,20041025,210500,1.7130,1.7131,1.7130,1.7131
EURAUD,20041025,210600,1.7131,1.7132,1.7131,1.7132
EURAUD,20041025,210700,1.7133,1.7133,1.7129,1.7129
EURAUD,20041025,210800,1.7131,1.7132,1.7131,1.7132
EURAUD,20041025,210900,1.7134,1.7135,1.7134,1.7135
EURAUD,20041025,211000,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,211100,1.7134,1.7135,1.7134,1.7135
EURAUD,20041025,211200,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,211300,1.7134,1.7134,1.7127,1.7128
EURAUD,20041025,211400,1.7129,1.7133,1.7129,1.7133
EURAUD,20041025,211500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041025,211600,1.7132,1.7132,1.7132,1.7132
EURAUD,20041025,211700,1.7132,1.7134,1.7132,1.7134
EURAUD,20041025,211800,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,211900,1.7135,1.7136,1.7135,1.7136
EURAUD,20041025,212000,1.7136,1.7137,1.7136,1.7137
EURAUD,20041025,212100,1.7137,1.7139,1.7137,1.7138
EURAUD,20041025,212200,1.7138,1.7138,1.7135,1.7135
EURAUD,20041025,212300,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,212400,1.7134,1.7136,1.7134,1.7136
EURAUD,20041025,212500,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,212600,1.7138,1.7141,1.7138,1.7141
EURAUD,20041025,212700,1.7143,1.7145,1.7143,1.7145
EURAUD,20041025,212800,1.7145,1.7145,1.7141,1.7141
EURAUD,20041025,212900,1.7141,1.7141,1.7139,1.7139
EURAUD,20041025,213000,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,213100,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,213200,1.7138,1.7139,1.7138,1.7139
EURAUD,20041025,213300,1.7139,1.7139,1.7138,1.7138
EURAUD,20041025,213400,1.7137,1.7137,1.7137,1.7137
EURAUD,20041025,213500,1.7138,1.7139,1.7138,1.7139
EURAUD,20041025,213600,1.7139,1.7139,1.7138,1.7138
EURAUD,20041025,213700,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,213800,1.7138,1.7138,1.7137,1.7137
EURAUD,20041025,213900,1.7136,1.7136,1.7135,1.7135
EURAUD,20041025,214000,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,214100,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,214200,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,214300,1.7138,1.7140,1.7138,1.7139
EURAUD,20041025,214400,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,214500,1.7139,1.7140,1.7139,1.7140
EURAUD,20041025,214600,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,214700,1.7140,1.7141,1.7140,1.7141
EURAUD,20041025,214800,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,214900,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,215000,1.7142,1.7143,1.7142,1.7143
EURAUD,20041025,215100,1.7143,1.7143,1.7143,1.7143
EURAUD,20041025,215200,1.7143,1.7144,1.7143,1.7144
EURAUD,20041025,215300,1.7144,1.7144,1.7143,1.7143
EURAUD,20041025,215400,1.7143,1.7143,1.7143,1.7143
EURAUD,20041025,215500,1.7143,1.7143,1.7141,1.7141
EURAUD,20041025,215600,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,215700,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,215800,1.7141,1.7142,1.7141,1.7142
EURAUD,20041025,215900,1.7142,1.7143,1.7142,1.7143
EURAUD,20041025,220000,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,220100,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,220200,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,220300,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,220400,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,220500,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,220600,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,220700,1.7141,1.7144,1.7141,1.7144
EURAUD,20041025,220800,1.7144,1.7144,1.7144,1.7144
EURAUD,20041025,220900,1.7144,1.7144,1.7142,1.7142
EURAUD,20041025,221000,1.7142,1.7142,1.7140,1.7140
EURAUD,20041025,221100,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,221200,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,221300,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,221400,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,221500,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,221600,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,221700,1.7143,1.7145,1.7143,1.7145
EURAUD,20041025,221800,1.7145,1.7151,1.7145,1.7151
EURAUD,20041025,221900,1.7151,1.7151,1.7149,1.7149
EURAUD,20041025,222000,1.7149,1.7149,1.7147,1.7147
EURAUD,20041025,222100,1.7147,1.7147,1.7147,1.7147
EURAUD,20041025,222200,1.7147,1.7147,1.7147,1.7147
EURAUD,20041025,222300,1.7148,1.7152,1.7148,1.7150
EURAUD,20041025,222400,1.7150,1.7150,1.7150,1.7150
EURAUD,20041025,222500,1.7150,1.7150,1.7150,1.7150
EURAUD,20041025,222600,1.7150,1.7150,1.7149,1.7149
EURAUD,20041025,222700,1.7149,1.7149,1.7148,1.7148
EURAUD,20041025,222800,1.7148,1.7148,1.7148,1.7148
EURAUD,20041025,222900,1.7148,1.7150,1.7148,1.7150
EURAUD,20041025,223000,1.7150,1.7154,1.7150,1.7154
EURAUD,20041025,223100,1.7154,1.7155,1.7154,1.7155
EURAUD,20041025,223200,1.7155,1.7155,1.7155,1.7155
EURAUD,20041025,223300,1.7155,1.7156,1.7155,1.7155
EURAUD,20041025,223400,1.7155,1.7155,1.7153,1.7153
EURAUD,20041025,223500,1.7153,1.7153,1.7153,1.7153
EURAUD,20041025,223600,1.7153,1.7153,1.7152,1.7152
EURAUD,20041025,223700,1.7152,1.7152,1.7150,1.7150
EURAUD,20041025,223800,1.7150,1.7150,1.7149,1.7149
EURAUD,20041025,223900,1.7149,1.7149,1.7148,1.7148
EURAUD,20041025,224000,1.7148,1.7150,1.7148,1.7150
EURAUD,20041025,224100,1.7150,1.7152,1.7150,1.7152
EURAUD,20041025,224200,1.7152,1.7152,1.7152,1.7152
EURAUD,20041025,224300,1.7152,1.7153,1.7152,1.7153
EURAUD,20041025,224400,1.7152,1.7152,1.7151,1.7151
EURAUD,20041025,224500,1.7151,1.7151,1.7151,1.7151
EURAUD,20041025,224600,1.7151,1.7151,1.7151,1.7151
EURAUD,20041025,224700,1.7151,1.7156,1.7151,1.7156
EURAUD,20041025,224800,1.7158,1.7159,1.7158,1.7159
EURAUD,20041025,224900,1.7159,1.7160,1.7159,1.7160
EURAUD,20041025,225000,1.7160,1.7160,1.7159,1.7159
EURAUD,20041025,225100,1.7158,1.7158,1.7154,1.7154
EURAUD,20041025,225200,1.7153,1.7153,1.7151,1.7151
EURAUD,20041025,225300,1.7151,1.7151,1.7150,1.7150
EURAUD,20041025,225400,1.7148,1.7148,1.7148,1.7148
EURAUD,20041025,225500,1.7148,1.7148,1.7146,1.7146
EURAUD,20041025,225600,1.7146,1.7146,1.7144,1.7144
EURAUD,20041025,225700,1.7144,1.7144,1.7144,1.7144
EURAUD,20041025,225800,1.7144,1.7144,1.7143,1.7143
EURAUD,20041025,225900,1.7143,1.7143,1.7142,1.7142
EURAUD,20041025,230000,1.7143,1.7146,1.7143,1.7146
EURAUD,20041025,230100,1.7146,1.7146,1.7145,1.7145
EURAUD,20041025,230200,1.7143,1.7143,1.7143,1.7143
EURAUD,20041025,230300,1.7143,1.7143,1.7141,1.7141
EURAUD,20041025,230400,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,230500,1.7141,1.7142,1.7141,1.7142
EURAUD,20041025,230600,1.7142,1.7142,1.7136,1.7136
EURAUD,20041025,230700,1.7135,1.7135,1.7135,1.7135
EURAUD,20041025,230800,1.7134,1.7134,1.7133,1.7133
EURAUD,20041025,230900,1.7133,1.7133,1.7131,1.7131
EURAUD,20041025,231000,1.7131,1.7134,1.7131,1.7134
EURAUD,20041025,231100,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,231200,1.7134,1.7136,1.7134,1.7136
EURAUD,20041025,231300,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,231400,1.7134,1.7135,1.7133,1.7135
EURAUD,20041025,231500,1.7136,1.7136,1.7134,1.7134
EURAUD,20041025,231600,1.7134,1.7134,1.7134,1.7134
EURAUD,20041025,231700,1.7134,1.7135,1.7134,1.7135
EURAUD,20041025,231800,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,231900,1.7134,1.7135,1.7134,1.7135
EURAUD,20041025,232000,1.7135,1.7135,1.7134,1.7134
EURAUD,20041025,232100,1.7134,1.7135,1.7133,1.7135
EURAUD,20041025,232200,1.7136,1.7142,1.7136,1.7142
EURAUD,20041025,232300,1.7142,1.7142,1.7137,1.7137
EURAUD,20041025,232400,1.7136,1.7137,1.7136,1.7137
EURAUD,20041025,232500,1.7137,1.7137,1.7136,1.7136
EURAUD,20041025,232600,1.7136,1.7136,1.7136,1.7136
EURAUD,20041025,232700,1.7137,1.7138,1.7137,1.7138
EURAUD,20041025,232800,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,232900,1.7139,1.7139,1.7139,1.7139
EURAUD,20041025,233000,1.7139,1.7140,1.7139,1.7140
EURAUD,20041025,233100,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,233200,1.7140,1.7140,1.7140,1.7140
EURAUD,20041025,233300,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,233400,1.7141,1.7142,1.7141,1.7141
EURAUD,20041025,233500,1.7141,1.7143,1.7141,1.7143
EURAUD,20041025,233600,1.7144,1.7144,1.7143,1.7143
EURAUD,20041025,233700,1.7143,1.7145,1.7143,1.7145
EURAUD,20041025,233800,1.7145,1.7145,1.7144,1.7144
EURAUD,20041025,233900,1.7144,1.7144,1.7143,1.7144
EURAUD,20041025,234000,1.7144,1.7144,1.7140,1.7140
EURAUD,20041025,234100,1.7141,1.7146,1.7141,1.7146
EURAUD,20041025,234200,1.7145,1.7145,1.7145,1.7145
EURAUD,20041025,234300,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,234400,1.7142,1.7142,1.7142,1.7142
EURAUD,20041025,234500,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,234600,1.7141,1.7141,1.7141,1.7141
EURAUD,20041025,234700,1.7141,1.7141,1.7140,1.7140
EURAUD,20041025,234800,1.7138,1.7138,1.7138,1.7138
EURAUD,20041025,234900,1.7138,1.7139,1.7138,1.7139
EURAUD,20041025,235000,1.7138,1.7138,1.7135,1.7135
EURAUD,20041025,235100,1.7135,1.7136,1.7135,1.7136
EURAUD,20041025,235200,1.7136,1.7137,1.7136,1.7136
EURAUD,20041025,235300,1.7135,1.7135,1.7132,1.7132
EURAUD,20041025,235400,1.7130,1.7130,1.7129,1.7129
EURAUD,20041025,235500,1.7129,1.7129,1.7127,1.7127
EURAUD,20041025,235600,1.7127,1.7127,1.7126,1.7126
EURAUD,20041025,235700,1.7126,1.7126,1.7126,1.7126
EURAUD,20041025,235800,1.7126,1.7126,1.7122,1.7122
EURAUD,20041025,235900,1.7121,1.7123,1.7121,1.7123
EURAUD,20041026,000000,1.7123,1.7123,1.7121,1.7121
EURNZD,20041025,000100,1.8241,1.8241,1.8239,1.8239
EURNZD,20041025,000200,1.8238,1.8238,1.8238,1.8238
EURNZD,20041025,000300,1.8238,1.8238,1.8234,1.8234
EURNZD,20041025,000400,1.8234,1.8234,1.8232,1.8232
EURNZD,20041025,000500,1.8232,1.8232,1.8232,1.8232
EURNZD,20041025,000600,1.8233,1.8233,1.8232,1.8232
EURNZD,20041025,000700,1.8231,1.8231,1.8230,1.8230
EURNZD,20041025,000800,1.8232,1.8232,1.8231,1.8231
EURNZD,20041025,000900,1.8230,1.8230,1.8230,1.8230
EURNZD,20041025,001000,1.8229,1.8234,1.8229,1.8234
EURNZD,20041025,001100,1.8234,1.8239,1.8234,1.8239
EURNZD,20041025,001200,1.8239,1.8239,1.8238,1.8239
EURNZD,20041025,001300,1.8240,1.8244,1.8240,1.8244
EURNZD,20041025,001400,1.8244,1.8245,1.8244,1.8245
EURNZD,20041025,001500,1.8245,1.8247,1.8245,1.8247
EURNZD,20041025,001600,1.8247,1.8249,1.8247,1.8249
EURNZD,20041025,001700,1.8249,1.8251,1.8249,1.8251
EURNZD,20041025,001800,1.8251,1.8252,1.8251,1.8252
EURNZD,20041025,001900,1.8252,1.8252,1.8250,1.8250
EURNZD,20041025,002000,1.8250,1.8251,1.8249,1.8249
EURNZD,20041025,002100,1.8249,1.8249,1.8244,1.8244
EURNZD,20041025,002200,1.8243,1.8243,1.8238,1.8238
EURNZD,20041025,002300,1.8238,1.8238,1.8238,1.8238
EURNZD,20041025,002400,1.8239,1.8239,1.8239,1.8239
EURNZD,20041025,002500,1.8239,1.8242,1.8239,1.8242
EURNZD,20041025,002600,1.8242,1.8242,1.8241,1.8241
EURNZD,20041025,002700,1.8242,1.8244,1.8242,1.8244
EURNZD,20041025,002800,1.8249,1.8249,1.8249,1.8249
EURNZD,20041025,002900,1.8249,1.8251,1.8249,1.8251
EURNZD,20041025,003000,1.8249,1.8249,1.8247,1.8247
EURNZD,20041025,003100,1.8247,1.8249,1.8247,1.8249
EURNZD,20041025,003200,1.8248,1.8249,1.8247,1.8249
EURNZD,20041025,003300,1.8249,1.8249,1.8249,1.8249
EURNZD,20041025,003400,1.8246,1.8246,1.8242,1.8242
EURNZD,20041025,003500,1.8242,1.8243,1.8242,1.8243
EURNZD,20041025,003600,1.8243,1.8243,1.8242,1.8242
EURNZD,20041025,003700,1.8242,1.8244,1.8242,1.8243
EURNZD,20041025,003800,1.8244,1.8245,1.8244,1.8245
EURNZD,20041025,003900,1.8246,1.8249,1.8246,1.8249
EURNZD,20041025,004000,1.8249,1.8249,1.8249,1.8249
EURNZD,20041025,004100,1.8248,1.8248,1.8247,1.8247
EURNZD,20041025,004200,1.8247,1.8247,1.8247,1.8247
EURNZD,20041025,004300,1.8249,1.8249,1.8249,1.8249
EURNZD,20041025,004400,1.8249,1.8249,1.8247,1.8247
EURNZD,20041025,004500,1.8247,1.8247,1.8247,1.8247
EURNZD,20041025,004600,1.8247,1.8248,1.8247,1.8248
EURNZD,20041025,004700,1.8248,1.8248,1.8248,1.8248
EURNZD,20041025,004800,1.8248,1.8248,1.8247,1.8247
EURNZD,20041025,004900,1.8247,1.8250,1.8247,1.8250
EURNZD,20041025,005000,1.8251,1.8252,1.8251,1.8252
EURNZD,20041025,005100,1.8252,1.8255,1.8252,1.8255
EURNZD,20041025,005200,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,005300,1.8254,1.8255,1.8254,1.8254
EURNZD,20041025,005400,1.8255,1.8259,1.8255,1.8259
EURNZD,20041025,005500,1.8259,1.8259,1.8259,1.8259
EURNZD,20041025,005600,1.8259,1.8259,1.8256,1.8256
EURNZD,20041025,005700,1.8255,1.8255,1.8251,1.8251
EURNZD,20041025,005800,1.8251,1.8253,1.8251,1.8253
EURNZD,20041025,005900,1.8253,1.8253,1.8251,1.8251
EURNZD,20041025,010000,1.8251,1.8251,1.8251,1.8251
EURNZD,20041025,010100,1.8250,1.8250,1.8248,1.8248
EURNZD,20041025,010200,1.8248,1.8249,1.8248,1.8249
EURNZD,20041025,010300,1.8249,1.8249,1.8248,1.8248
EURNZD,20041025,010400,1.8248,1.8250,1.8248,1.8250
EURNZD,20041025,010500,1.8249,1.8249,1.8249,1.8249
EURNZD,20041025,010600,1.8247,1.8247,1.8247,1.8247
EURNZD,20041025,010700,1.8247,1.8248,1.8247,1.8248
EURNZD,20041025,010800,1.8248,1.8248,1.8248,1.8248
EURNZD,20041025,010900,1.8248,1.8249,1.8248,1.8249
EURNZD,20041025,011000,1.8249,1.8250,1.8249,1.8250
EURNZD,20041025,011100,1.8249,1.8249,1.8247,1.8247
EURNZD,20041025,011200,1.8247,1.8248,1.8247,1.8248
EURNZD,20041025,011300,1.8248,1.8248,1.8248,1.8248
EURNZD,20041025,011400,1.8248,1.8250,1.8248,1.8250
EURNZD,20041025,011500,1.8250,1.8251,1.8250,1.8251
EURNZD,20041025,011600,1.8251,1.8254,1.8251,1.8254
EURNZD,20041025,011700,1.8254,1.8254,1.8251,1.8251
EURNZD,20041025,011800,1.8252,1.8255,1.8252,1.8255
EURNZD,20041025,011900,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,012000,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,012100,1.8261,1.8263,1.8261,1.8263
EURNZD,20041025,012200,1.8263,1.8263,1.8263,1.8263
EURNZD,20041025,012300,1.8266,1.8267,1.8266,1.8267
EURNZD,20041025,012400,1.8267,1.8270,1.8267,1.8269
EURNZD,20041025,012500,1.8267,1.8267,1.8266,1.8267
EURNZD,20041025,012600,1.8267,1.8267,1.8267,1.8267
EURNZD,20041025,012700,1.8266,1.8266,1.8264,1.8264
EURNZD,20041025,012800,1.8263,1.8263,1.8261,1.8261
EURNZD,20041025,012900,1.8262,1.8262,1.8259,1.8259
EURNZD,20041025,013000,1.8258,1.8259,1.8258,1.8259
EURNZD,20041025,013100,1.8258,1.8261,1.8258,1.8261
EURNZD,20041025,013200,1.8263,1.8264,1.8263,1.8264
EURNZD,20041025,013300,1.8265,1.8265,1.8264,1.8264
EURNZD,20041025,013400,1.8264,1.8264,1.8261,1.8261
EURNZD,20041025,013500,1.8261,1.8261,1.8258,1.8258
EURNZD,20041025,013600,1.8257,1.8260,1.8255,1.8260
EURNZD,20041025,013700,1.8263,1.8263,1.8263,1.8263
EURNZD,20041025,013800,1.8262,1.8264,1.8262,1.8264
EURNZD,20041025,013900,1.8266,1.8268,1.8266,1.8267
EURNZD,20041025,014000,1.8265,1.8265,1.8259,1.8259
EURNZD,20041025,014100,1.8259,1.8259,1.8258,1.8258
EURNZD,20041025,014200,1.8258,1.8262,1.8258,1.8261
EURNZD,20041025,014300,1.8260,1.8260,1.8257,1.8257
EURNZD,20041025,014400,1.8257,1.8257,1.8255,1.8255
EURNZD,20041025,014500,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,014600,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,014700,1.8255,1.8256,1.8255,1.8256
EURNZD,20041025,014800,1.8256,1.8256,1.8254,1.8254
EURNZD,20041025,014900,1.8253,1.8253,1.8251,1.8251
EURNZD,20041025,015000,1.8251,1.8251,1.8250,1.8251
EURNZD,20041025,015100,1.8252,1.8252,1.8252,1.8252
EURNZD,20041025,015200,1.8252,1.8252,1.8249,1.8249
EURNZD,20041025,015300,1.8248,1.8249,1.8248,1.8249
EURNZD,20041025,015400,1.8249,1.8249,1.8248,1.8248
EURNZD,20041025,015500,1.8249,1.8250,1.8249,1.8250
EURNZD,20041025,015600,1.8250,1.8250,1.8250,1.8250
EURNZD,20041025,015700,1.8250,1.8250,1.8249,1.8249
EURNZD,20041025,015800,1.8249,1.8249,1.8246,1.8246
EURNZD,20041025,015900,1.8246,1.8251,1.8246,1.8251
EURNZD,20041025,020000,1.8249,1.8250,1.8249,1.8250
EURNZD,20041025,020100,1.8252,1.8255,1.8252,1.8255
EURNZD,20041025,020200,1.8255,1.8257,1.8255,1.8257
EURNZD,20041025,020300,1.8257,1.8257,1.8254,1.8254
EURNZD,20041025,020400,1.8253,1.8253,1.8248,1.8248
EURNZD,20041025,020500,1.8247,1.8247,1.8247,1.8247
EURNZD,20041025,020600,1.8246,1.8247,1.8246,1.8247
EURNZD,20041025,020700,1.8248,1.8250,1.8248,1.8250
EURNZD,20041025,020800,1.8250,1.8250,1.8250,1.8250
EURNZD,20041025,020900,1.8251,1.8251,1.8251,1.8251
EURNZD,20041025,021000,1.8250,1.8250,1.8250,1.8250
EURNZD,20041025,021100,1.8250,1.8250,1.8247,1.8248
EURNZD,20041025,021200,1.8248,1.8251,1.8248,1.8251
EURNZD,20041025,021300,1.8251,1.8253,1.8251,1.8253
EURNZD,20041025,021400,1.8253,1.8253,1.8253,1.8253
EURNZD,20041025,021500,1.8253,1.8253,1.8253,1.8253
EURNZD,20041025,021600,1.8253,1.8254,1.8253,1.8254
EURNZD,20041025,021700,1.8254,1.8254,1.8252,1.8254
EURNZD,20041025,021800,1.8254,1.8255,1.8254,1.8255
EURNZD,20041025,021900,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,022000,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,022100,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,022200,1.8256,1.8257,1.8256,1.8257
EURNZD,20041025,022300,1.8257,1.8258,1.8257,1.8258
EURNZD,20041025,022400,1.8256,1.8259,1.8255,1.8259
EURNZD,20041025,022500,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,022600,1.8259,1.8259,1.8258,1.8259
EURNZD,20041025,022700,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,022800,1.8262,1.8271,1.8262,1.8271
EURNZD,20041025,022900,1.8271,1.8271,1.8268,1.8268
EURNZD,20041025,023000,1.8268,1.8268,1.8266,1.8266
EURNZD,20041025,023100,1.8265,1.8265,1.8256,1.8256
EURNZD,20041025,023200,1.8256,1.8257,1.8256,1.8257
EURNZD,20041025,023300,1.8259,1.8260,1.8256,1.8256
EURNZD,20041025,023400,1.8255,1.8256,1.8254,1.8254
EURNZD,20041025,023500,1.8251,1.8261,1.8251,1.8261
EURNZD,20041025,023600,1.8263,1.8280,1.8263,1.8280
EURNZD,20041025,023700,1.8279,1.8280,1.8278,1.8280
EURNZD,20041025,023800,1.8279,1.8279,1.8270,1.8270
EURNZD,20041025,023900,1.8269,1.8269,1.8266,1.8266
EURNZD,20041025,024000,1.8265,1.8265,1.8263,1.8263
EURNZD,20041025,024100,1.8261,1.8261,1.8259,1.8259
EURNZD,20041025,024200,1.8259,1.8264,1.8259,1.8264
EURNZD,20041025,024300,1.8264,1.8264,1.8264,1.8264
EURNZD,20041025,024400,1.8262,1.8262,1.8256,1.8256
EURNZD,20041025,024500,1.8255,1.8255,1.8254,1.8254
EURNZD,20041025,024600,1.8254,1.8254,1.8254,1.8254
EURNZD,20041025,024700,1.8255,1.8255,1.8253,1.8253
EURNZD,20041025,024800,1.8251,1.8252,1.8250,1.8250
EURNZD,20041025,024900,1.8250,1.8252,1.8250,1.8252
EURNZD,20041025,025000,1.8252,1.8252,1.8246,1.8246
EURNZD,20041025,025100,1.8245,1.8249,1.8244,1.8249
EURNZD,20041025,025200,1.8250,1.8253,1.8247,1.8247
EURNZD,20041025,025300,1.8246,1.8246,1.8242,1.8243
EURNZD,20041025,025400,1.8244,1.8250,1.8244,1.8250
EURNZD,20041025,025500,1.8251,1.8259,1.8251,1.8259
EURNZD,20041025,025600,1.8262,1.8265,1.8262,1.8265
EURNZD,20041025,025700,1.8265,1.8266,1.8265,1.8265
EURNZD,20041025,025800,1.8264,1.8266,1.8264,1.8266
EURNZD,20041025,025900,1.8265,1.8265,1.8264,1.8264
EURNZD,20041025,030000,1.8264,1.8264,1.8264,1.8264
EURNZD,20041025,030100,1.8264,1.8270,1.8264,1.8270
EURNZD,20041025,030200,1.8270,1.8274,1.8270,1.8273
EURNZD,20041025,030300,1.8272,1.8274,1.8272,1.8274
EURNZD,20041025,030400,1.8274,1.8274,1.8272,1.8272
EURNZD,20041025,030500,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,030600,1.8272,1.8273,1.8272,1.8273
EURNZD,20041025,030700,1.8272,1.8272,1.8270,1.8271
EURNZD,20041025,030800,1.8272,1.8274,1.8272,1.8274
EURNZD,20041025,030900,1.8276,1.8280,1.8275,1.8278
EURNZD,20041025,031000,1.8276,1.8277,1.8276,1.8277
EURNZD,20041025,031100,1.8279,1.8279,1.8278,1.8278
EURNZD,20041025,031200,1.8278,1.8281,1.8277,1.8281
EURNZD,20041025,031300,1.8283,1.8283,1.8281,1.8281
EURNZD,20041025,031400,1.8280,1.8282,1.8280,1.8282
EURNZD,20041025,031500,1.8283,1.8285,1.8283,1.8284
EURNZD,20041025,031600,1.8284,1.8284,1.8280,1.8280
EURNZD,20041025,031700,1.8279,1.8279,1.8276,1.8276
EURNZD,20041025,031800,1.8276,1.8279,1.8276,1.8279
EURNZD,20041025,031900,1.8279,1.8279,1.8279,1.8279
EURNZD,20041025,032000,1.8284,1.8284,1.8284,1.8284
EURNZD,20041025,032100,1.8284,1.8284,1.8280,1.8280
EURNZD,20041025,032200,1.8279,1.8280,1.8277,1.8280
EURNZD,20041025,032300,1.8282,1.8285,1.8282,1.8285
EURNZD,20041025,032400,1.8285,1.8285,1.8283,1.8283
EURNZD,20041025,032500,1.8283,1.8283,1.8283,1.8283
EURNZD,20041025,032600,1.8283,1.8284,1.8283,1.8284
EURNZD,20041025,032700,1.8285,1.8287,1.8285,1.8286
EURNZD,20041025,032800,1.8286,1.8286,1.8285,1.8285
EURNZD,20041025,032900,1.8284,1.8284,1.8283,1.8283
EURNZD,20041025,033000,1.8283,1.8283,1.8283,1.8283
EURNZD,20041025,033100,1.8282,1.8282,1.8280,1.8280
EURNZD,20041025,033200,1.8280,1.8281,1.8280,1.8281
EURNZD,20041025,033300,1.8281,1.8281,1.8278,1.8278
EURNZD,20041025,033400,1.8277,1.8277,1.8274,1.8274
EURNZD,20041025,033500,1.8276,1.8280,1.8276,1.8279
EURNZD,20041025,033600,1.8278,1.8278,1.8276,1.8276
EURNZD,20041025,033700,1.8275,1.8275,1.8273,1.8273
EURNZD,20041025,033800,1.8273,1.8274,1.8271,1.8271
EURNZD,20041025,033900,1.8272,1.8275,1.8272,1.8275
EURNZD,20041025,034000,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,034100,1.8278,1.8278,1.8276,1.8276
EURNZD,20041025,034200,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,034300,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,034400,1.8276,1.8281,1.8276,1.8281
EURNZD,20041025,034500,1.8281,1.8281,1.8281,1.8281
EURNZD,20041025,034600,1.8281,1.8281,1.8279,1.8279
EURNZD,20041025,034700,1.8279,1.8279,1.8277,1.8277
EURNZD,20041025,034800,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,034900,1.8276,1.8276,1.8274,1.8274
EURNZD,20041025,035000,1.8273,1.8273,1.8270,1.8270
EURNZD,20041025,035100,1.8269,1.8269,1.8265,1.8265
EURNZD,20041025,035200,1.8264,1.8264,1.8258,1.8258
EURNZD,20041025,035300,1.8258,1.8259,1.8258,1.8259
EURNZD,20041025,035400,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,035500,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,035600,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,035700,1.8262,1.8265,1.8262,1.8265
EURNZD,20041025,035800,1.8265,1.8266,1.8265,1.8266
EURNZD,20041025,035900,1.8265,1.8265,1.8263,1.8263
EURNZD,20041025,040000,1.8262,1.8265,1.8262,1.8265
EURNZD,20041025,040100,1.8266,1.8268,1.8266,1.8268
EURNZD,20041025,040200,1.8268,1.8268,1.8267,1.8267
EURNZD,20041025,040300,1.8267,1.8267,1.8266,1.8266
EURNZD,20041025,040400,1.8266,1.8266,1.8266,1.8266
EURNZD,20041025,040500,1.8266,1.8266,1.8266,1.8266
EURNZD,20041025,040600,1.8266,1.8266,1.8265,1.8265
EURNZD,20041025,040700,1.8266,1.8269,1.8266,1.8269
EURNZD,20041025,040800,1.8270,1.8271,1.8270,1.8270
EURNZD,20041025,040900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,041000,1.8270,1.8270,1.8269,1.8269
EURNZD,20041025,041100,1.8268,1.8268,1.8268,1.8268
EURNZD,20041025,041200,1.8268,1.8268,1.8268,1.8268
EURNZD,20041025,041300,1.8266,1.8266,1.8265,1.8265
EURNZD,20041025,041400,1.8265,1.8265,1.8265,1.8265
EURNZD,20041025,041500,1.8265,1.8265,1.8264,1.8265
EURNZD,20041025,041600,1.8266,1.8268,1.8266,1.8268
EURNZD,20041025,041700,1.8268,1.8270,1.8268,1.8270
EURNZD,20041025,041800,1.8270,1.8270,1.8269,1.8269
EURNZD,20041025,041900,1.8269,1.8269,1.8269,1.8269
EURNZD,20041025,042000,1.8269,1.8269,1.8267,1.8267
EURNZD,20041025,042100,1.8267,1.8267,1.8267,1.8267
EURNZD,20041025,042200,1.8267,1.8268,1.8267,1.8268
EURNZD,20041025,042300,1.8269,1.8269,1.8269,1.8269
EURNZD,20041025,042400,1.8269,1.8269,1.8269,1.8269
EURNZD,20041025,042500,1.8268,1.8268,1.8268,1.8268
EURNZD,20041025,042600,1.8268,1.8269,1.8268,1.8269
EURNZD,20041025,042700,1.8269,1.8269,1.8269,1.8269
EURNZD,20041025,042800,1.8269,1.8269,1.8268,1.8268
EURNZD,20041025,042900,1.8268,1.8269,1.8268,1.8269
EURNZD,20041025,043000,1.8269,1.8269,1.8269,1.8269
EURNZD,20041025,043100,1.8268,1.8270,1.8268,1.8270
EURNZD,20041025,043200,1.8271,1.8272,1.8271,1.8272
EURNZD,20041025,043300,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,043400,1.8272,1.8272,1.8270,1.8270
EURNZD,20041025,043500,1.8270,1.8270,1.8267,1.8267
EURNZD,20041025,043600,1.8267,1.8267,1.8266,1.8267
EURNZD,20041025,043700,1.8268,1.8269,1.8268,1.8269
EURNZD,20041025,043800,1.8269,1.8269,1.8269,1.8269
EURNZD,20041025,043900,1.8270,1.8271,1.8270,1.8271
EURNZD,20041025,044000,1.8271,1.8274,1.8271,1.8274
EURNZD,20041025,044100,1.8274,1.8274,1.8272,1.8272
EURNZD,20041025,044200,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,044300,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,044400,1.8272,1.8272,1.8268,1.8268
EURNZD,20041025,044500,1.8268,1.8268,1.8266,1.8267
EURNZD,20041025,044600,1.8269,1.8270,1.8269,1.8270
EURNZD,20041025,044700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,044800,1.8272,1.8272,1.8271,1.8271
EURNZD,20041025,044900,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,045000,1.8271,1.8272,1.8271,1.8272
EURNZD,20041025,045100,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,045200,1.8272,1.8274,1.8272,1.8274
EURNZD,20041025,045300,1.8274,1.8275,1.8274,1.8275
EURNZD,20041025,045400,1.8274,1.8274,1.8272,1.8272
EURNZD,20041025,045500,1.8272,1.8272,1.8271,1.8271
EURNZD,20041025,045600,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,045700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,045800,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,045900,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,050000,1.8271,1.8271,1.8268,1.8268
EURNZD,20041025,050100,1.8267,1.8267,1.8267,1.8267
EURNZD,20041025,050200,1.8265,1.8265,1.8265,1.8265
EURNZD,20041025,050300,1.8265,1.8266,1.8265,1.8266
EURNZD,20041025,050400,1.8266,1.8266,1.8266,1.8266
EURNZD,20041025,050500,1.8268,1.8269,1.8268,1.8269
EURNZD,20041025,050600,1.8269,1.8271,1.8269,1.8271
EURNZD,20041025,050700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,050800,1.8271,1.8271,1.8270,1.8270
EURNZD,20041025,050900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,051000,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,051100,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,051200,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,051300,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,051400,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,051500,1.8271,1.8271,1.8270,1.8270
EURNZD,20041025,051600,1.8270,1.8271,1.8270,1.8271
EURNZD,20041025,051700,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,051800,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,051900,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,052000,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,052100,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,052200,1.8272,1.8273,1.8272,1.8273
EURNZD,20041025,052300,1.8273,1.8273,1.8273,1.8273
EURNZD,20041025,052400,1.8273,1.8275,1.8273,1.8275
EURNZD,20041025,052500,1.8276,1.8278,1.8276,1.8278
EURNZD,20041025,052600,1.8278,1.8278,1.8278,1.8278
EURNZD,20041025,052700,1.8278,1.8281,1.8278,1.8281
EURNZD,20041025,052800,1.8282,1.8282,1.8282,1.8282
EURNZD,20041025,052900,1.8282,1.8284,1.8282,1.8284
EURNZD,20041025,053000,1.8284,1.8285,1.8284,1.8285
EURNZD,20041025,053100,1.8285,1.8285,1.8284,1.8284
EURNZD,20041025,053200,1.8284,1.8284,1.8284,1.8284
EURNZD,20041025,053300,1.8284,1.8285,1.8284,1.8285
EURNZD,20041025,053400,1.8285,1.8287,1.8285,1.8287
EURNZD,20041025,053500,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,053600,1.8287,1.8287,1.8285,1.8285
EURNZD,20041025,053700,1.8286,1.8289,1.8286,1.8289
EURNZD,20041025,053800,1.8290,1.8291,1.8290,1.8291
EURNZD,20041025,053900,1.8291,1.8292,1.8291,1.8292
EURNZD,20041025,054000,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,054100,1.8291,1.8292,1.8291,1.8292
EURNZD,20041025,054200,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,054300,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,054400,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,054500,1.8291,1.8291,1.8287,1.8287
EURNZD,20041025,054600,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,054700,1.8287,1.8288,1.8287,1.8288
EURNZD,20041025,054800,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,054900,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,055000,1.8287,1.8289,1.8287,1.8289
EURNZD,20041025,055100,1.8289,1.8289,1.8289,1.8289
EURNZD,20041025,055200,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,055300,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,055400,1.8288,1.8288,1.8287,1.8287
EURNZD,20041025,055500,1.8287,1.8289,1.8287,1.8289
EURNZD,20041025,055600,1.8289,1.8289,1.8289,1.8289
EURNZD,20041025,055700,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,055800,1.8288,1.8288,1.8286,1.8286
EURNZD,20041025,055900,1.8286,1.8286,1.8285,1.8285
EURNZD,20041025,060000,1.8285,1.8285,1.8285,1.8285
EURNZD,20041025,060100,1.8283,1.8283,1.8282,1.8282
EURNZD,20041025,060200,1.8281,1.8281,1.8281,1.8281
EURNZD,20041025,060300,1.8281,1.8281,1.8280,1.8280
EURNZD,20041025,060400,1.8280,1.8280,1.8279,1.8279
EURNZD,20041025,060500,1.8279,1.8279,1.8277,1.8277
EURNZD,20041025,060600,1.8274,1.8274,1.8274,1.8274
EURNZD,20041025,060700,1.8275,1.8275,1.8274,1.8274
EURNZD,20041025,060800,1.8273,1.8273,1.8271,1.8271
EURNZD,20041025,060900,1.8271,1.8273,1.8271,1.8273
EURNZD,20041025,061000,1.8274,1.8274,1.8274,1.8274
EURNZD,20041025,061100,1.8274,1.8275,1.8274,1.8275
EURNZD,20041025,061200,1.8275,1.8275,1.8275,1.8275
EURNZD,20041025,061300,1.8275,1.8277,1.8275,1.8277
EURNZD,20041025,061400,1.8277,1.8278,1.8277,1.8278
EURNZD,20041025,061500,1.8278,1.8278,1.8278,1.8278
EURNZD,20041025,061600,1.8278,1.8278,1.8275,1.8277
EURNZD,20041025,061700,1.8277,1.8278,1.8277,1.8278
EURNZD,20041025,061800,1.8278,1.8278,1.8277,1.8277
EURNZD,20041025,061900,1.8277,1.8277,1.8275,1.8275
EURNZD,20041025,062000,1.8275,1.8275,1.8274,1.8274
EURNZD,20041025,062100,1.8274,1.8274,1.8274,1.8274
EURNZD,20041025,062200,1.8275,1.8277,1.8275,1.8277
EURNZD,20041025,062300,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,062400,1.8276,1.8278,1.8276,1.8278
EURNZD,20041025,062500,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,062600,1.8277,1.8278,1.8277,1.8278
EURNZD,20041025,062700,1.8278,1.8279,1.8278,1.8279
EURNZD,20041025,062800,1.8279,1.8279,1.8279,1.8279
EURNZD,20041025,062900,1.8279,1.8280,1.8279,1.8280
EURNZD,20041025,063000,1.8279,1.8279,1.8279,1.8279
EURNZD,20041025,063100,1.8279,1.8279,1.8277,1.8277
EURNZD,20041025,063200,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,063300,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,063400,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,063500,1.8276,1.8277,1.8276,1.8277
EURNZD,20041025,063600,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,063700,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,063800,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,063900,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,064000,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,064100,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,064200,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,064300,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,064400,1.8276,1.8276,1.8276,1.8276
EURNZD,20041025,064500,1.8276,1.8276,1.8269,1.8269
EURNZD,20041025,064600,1.8266,1.8266,1.8264,1.8264
EURNZD,20041025,064700,1.8264,1.8266,1.8264,1.8266
EURNZD,20041025,064800,1.8267,1.8269,1.8267,1.8269
EURNZD,20041025,064900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,065000,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,065100,1.8270,1.8271,1.8270,1.8271
EURNZD,20041025,065200,1.8271,1.8271,1.8268,1.8268
EURNZD,20041025,065300,1.8268,1.8268,1.8268,1.8268
EURNZD,20041025,065400,1.8266,1.8266,1.8265,1.8265
EURNZD,20041025,065500,1.8265,1.8265,1.8264,1.8264
EURNZD,20041025,065600,1.8264,1.8264,1.8259,1.8259
EURNZD,20041025,065700,1.8259,1.8259,1.8259,1.8259
EURNZD,20041025,065800,1.8259,1.8259,1.8258,1.8258
EURNZD,20041025,065900,1.8259,1.8262,1.8259,1.8262
EURNZD,20041025,070000,1.8262,1.8262,1.8262,1.8262
EURNZD,20041025,070100,1.8262,1.8262,1.8256,1.8256
EURNZD,20041025,070200,1.8257,1.8258,1.8257,1.8258
EURNZD,20041025,070300,1.8259,1.8261,1.8259,1.8261
EURNZD,20041025,070400,1.8261,1.8261,1.8260,1.8260
EURNZD,20041025,070500,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,070600,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,070700,1.8261,1.8265,1.8261,1.8265
EURNZD,20041025,070800,1.8265,1.8266,1.8265,1.8266
EURNZD,20041025,070900,1.8266,1.8266,1.8265,1.8265
EURNZD,20041025,071000,1.8265,1.8265,1.8261,1.8261
EURNZD,20041025,071100,1.8260,1.8260,1.8258,1.8258
EURNZD,20041025,071200,1.8258,1.8260,1.8258,1.8260
EURNZD,20041025,071300,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,071400,1.8260,1.8261,1.8260,1.8260
EURNZD,20041025,071500,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,071600,1.8261,1.8261,1.8261,1.8261
EURNZD,20041025,071700,1.8261,1.8262,1.8261,1.8262
EURNZD,20041025,071800,1.8262,1.8263,1.8262,1.8263
EURNZD,20041025,071900,1.8263,1.8263,1.8262,1.8262
EURNZD,20041025,072000,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,072100,1.8261,1.8261,1.8261,1.8261
EURNZD,20041025,072200,1.8261,1.8261,1.8260,1.8261
EURNZD,20041025,072300,1.8261,1.8261,1.8261,1.8261
EURNZD,20041025,072400,1.8263,1.8265,1.8263,1.8265
EURNZD,20041025,072500,1.8265,1.8265,1.8264,1.8265
EURNZD,20041025,072600,1.8265,1.8265,1.8265,1.8265
EURNZD,20041025,072700,1.8265,1.8266,1.8265,1.8266
EURNZD,20041025,072800,1.8266,1.8266,1.8258,1.8258
EURNZD,20041025,072900,1.8255,1.8255,1.8250,1.8250
EURNZD,20041025,073000,1.8250,1.8250,1.8250,1.8250
EURNZD,20041025,073100,1.8252,1.8257,1.8252,1.8257
EURNZD,20041025,073200,1.8258,1.8262,1.8258,1.8262
EURNZD,20041025,073300,1.8262,1.8263,1.8262,1.8263
EURNZD,20041025,073400,1.8265,1.8270,1.8265,1.8270
EURNZD,20041025,073500,1.8270,1.8272,1.8270,1.8271
EURNZD,20041025,073600,1.8271,1.8271,1.8267,1.8267
EURNZD,20041025,073700,1.8266,1.8269,1.8266,1.8269
EURNZD,20041025,073800,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,073900,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,074000,1.8270,1.8270,1.8265,1.8265
EURNZD,20041025,074100,1.8264,1.8264,1.8263,1.8263
EURNZD,20041025,074200,1.8263,1.8264,1.8263,1.8264
EURNZD,20041025,074300,1.8264,1.8264,1.8263,1.8263
EURNZD,20041025,074400,1.8263,1.8263,1.8263,1.8263
EURNZD,20041025,074500,1.8264,1.8264,1.8264,1.8264
EURNZD,20041025,074600,1.8264,1.8264,1.8262,1.8262
EURNZD,20041025,074700,1.8262,1.8262,1.8261,1.8261
EURNZD,20041025,074800,1.8261,1.8261,1.8259,1.8259
EURNZD,20041025,074900,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,075000,1.8262,1.8263,1.8262,1.8263
EURNZD,20041025,075100,1.8263,1.8263,1.8261,1.8261
EURNZD,20041025,075200,1.8260,1.8260,1.8256,1.8256
EURNZD,20041025,075300,1.8256,1.8256,1.8256,1.8256
EURNZD,20041025,075400,1.8255,1.8255,1.8254,1.8254
EURNZD,20041025,075500,1.8254,1.8256,1.8254,1.8256
EURNZD,20041025,075600,1.8257,1.8259,1.8257,1.8259
EURNZD,20041025,075700,1.8259,1.8259,1.8256,1.8256
EURNZD,20041025,075800,1.8255,1.8255,1.8253,1.8253
EURNZD,20041025,075900,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,080000,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,080100,1.8256,1.8256,1.8256,1.8256
EURNZD,20041025,080200,1.8259,1.8259,1.8259,1.8259
EURNZD,20041025,080300,1.8259,1.8259,1.8259,1.8259
EURNZD,20041025,080400,1.8259,1.8259,1.8256,1.8256
EURNZD,20041025,080500,1.8256,1.8256,1.8256,1.8256
EURNZD,20041025,080600,1.8258,1.8261,1.8258,1.8261
EURNZD,20041025,080700,1.8262,1.8264,1.8262,1.8264
EURNZD,20041025,080800,1.8264,1.8269,1.8263,1.8269
EURNZD,20041025,080900,1.8270,1.8272,1.8270,1.8270
EURNZD,20041025,081000,1.8271,1.8276,1.8271,1.8272
EURNZD,20041025,081100,1.8271,1.8271,1.8265,1.8265
EURNZD,20041025,081200,1.8265,1.8267,1.8265,1.8267
EURNZD,20041025,081300,1.8267,1.8267,1.8261,1.8261
EURNZD,20041025,081400,1.8260,1.8266,1.8260,1.8266
EURNZD,20041025,081500,1.8265,1.8265,1.8260,1.8262
EURNZD,20041025,081600,1.8262,1.8262,1.8262,1.8262
EURNZD,20041025,081700,1.8260,1.8260,1.8260,1.8260
EURNZD,20041025,081800,1.8260,1.8262,1.8260,1.8261
EURNZD,20041025,081900,1.8260,1.8262,1.8260,1.8262
EURNZD,20041025,082000,1.8262,1.8270,1.8262,1.8270
EURNZD,20041025,082100,1.8270,1.8270,1.8262,1.8262
EURNZD,20041025,082200,1.8263,1.8267,1.8263,1.8267
EURNZD,20041025,082300,1.8267,1.8272,1.8267,1.8272
EURNZD,20041025,082400,1.8273,1.8273,1.8269,1.8269
EURNZD,20041025,082500,1.8269,1.8272,1.8269,1.8272
EURNZD,20041025,082600,1.8272,1.8275,1.8270,1.8270
EURNZD,20041025,082700,1.8271,1.8272,1.8270,1.8270
EURNZD,20041025,082800,1.8270,1.8270,1.8267,1.8267
EURNZD,20041025,082900,1.8264,1.8264,1.8260,1.8260
EURNZD,20041025,083000,1.8259,1.8260,1.8258,1.8260
EURNZD,20041025,083100,1.8260,1.8264,1.8260,1.8264
EURNZD,20041025,083200,1.8265,1.8268,1.8265,1.8268
EURNZD,20041025,083300,1.8269,1.8271,1.8269,1.8271
EURNZD,20041025,083400,1.8272,1.8272,1.8266,1.8266
EURNZD,20041025,083500,1.8265,1.8265,1.8261,1.8261
EURNZD,20041025,083600,1.8259,1.8259,1.8255,1.8255
EURNZD,20041025,083700,1.8254,1.8254,1.8250,1.8251
EURNZD,20041025,083800,1.8252,1.8256,1.8252,1.8256
EURNZD,20041025,083900,1.8256,1.8256,1.8255,1.8255
EURNZD,20041025,084000,1.8255,1.8255,1.8253,1.8253
EURNZD,20041025,084100,1.8254,1.8259,1.8254,1.8259
EURNZD,20041025,084200,1.8259,1.8259,1.8256,1.8256
EURNZD,20041025,084300,1.8258,1.8258,1.8258,1.8258
EURNZD,20041025,084400,1.8256,1.8256,1.8253,1.8253
EURNZD,20041025,084500,1.8253,1.8253,1.8252,1.8252
EURNZD,20041025,084600,1.8253,1.8259,1.8253,1.8259
EURNZD,20041025,084700,1.8259,1.8259,1.8256,1.8256
EURNZD,20041025,084800,1.8256,1.8265,1.8256,1.8265
EURNZD,20041025,084900,1.8266,1.8269,1.8266,1.8269
EURNZD,20041025,085000,1.8270,1.8271,1.8270,1.8271
EURNZD,20041025,085100,1.8271,1.8272,1.8271,1.8272
EURNZD,20041025,085200,1.8272,1.8272,1.8272,1.8272
EURNZD,20041025,085300,1.8269,1.8269,1.8266,1.8266
EURNZD,20041025,085400,1.8267,1.8268,1.8266,1.8266
EURNZD,20041025,085500,1.8265,1.8268,1.8265,1.8268
EURNZD,20041025,085600,1.8268,1.8268,1.8267,1.8267
EURNZD,20041025,085700,1.8267,1.8267,1.8264,1.8264
EURNZD,20041025,085800,1.8263,1.8263,1.8261,1.8261
EURNZD,20041025,085900,1.8260,1.8261,1.8260,1.8261
EURNZD,20041025,090000,1.8261,1.8261,1.8259,1.8259
EURNZD,20041025,090100,1.8258,1.8259,1.8258,1.8259
EURNZD,20041025,090200,1.8262,1.8263,1.8258,1.8258
EURNZD,20041025,090300,1.8259,1.8259,1.8258,1.8259
EURNZD,20041025,090400,1.8261,1.8261,1.8252,1.8252
EURNZD,20041025,090500,1.8251,1.8256,1.8251,1.8251
EURNZD,20041025,090600,1.8251,1.8253,1.8251,1.8253
EURNZD,20041025,090700,1.8253,1.8254,1.8253,1.8254
EURNZD,20041025,090800,1.8254,1.8254,1.8253,1.8254
EURNZD,20041025,090900,1.8255,1.8257,1.8255,1.8257
EURNZD,20041025,091000,1.8258,1.8266,1.8258,1.8265
EURNZD,20041025,091100,1.8265,1.8265,1.8265,1.8265
EURNZD,20041025,091200,1.8266,1.8266,1.8261,1.8261
EURNZD,20041025,091300,1.8260,1.8261,1.8259,1.8259
EURNZD,20041025,091400,1.8259,1.8259,1.8257,1.8257
EURNZD,20041025,091500,1.8257,1.8257,1.8255,1.8255
EURNZD,20041025,091600,1.8256,1.8258,1.8256,1.8257
EURNZD,20041025,091700,1.8257,1.8259,1.8257,1.8259
EURNZD,20041025,091800,1.8259,1.8262,1.8259,1.8260
EURNZD,20041025,091900,1.8259,1.8260,1.8259,1.8260
EURNZD,20041025,092000,1.8260,1.8260,1.8259,1.8259
EURNZD,20041025,092100,1.8258,1.8258,1.8253,1.8253
EURNZD,20041025,092200,1.8253,1.8256,1.8253,1.8256
EURNZD,20041025,092300,1.8256,1.8257,1.8256,1.8257
EURNZD,20041025,092400,1.8256,1.8258,1.8256,1.8257
EURNZD,20041025,092500,1.8257,1.8257,1.8253,1.8253
EURNZD,20041025,092600,1.8253,1.8253,1.8250,1.8250
EURNZD,20041025,092700,1.8251,1.8254,1.8251,1.8254
EURNZD,20041025,092800,1.8255,1.8261,1.8255,1.8261
EURNZD,20041025,092900,1.8261,1.8261,1.8258,1.8259
EURNZD,20041025,093000,1.8259,1.8261,1.8259,1.8261
EURNZD,20041025,093100,1.8261,1.8263,1.8261,1.8263
EURNZD,20041025,093200,1.8262,1.8262,1.8260,1.8260
EURNZD,20041025,093300,1.8259,1.8259,1.8256,1.8257
EURNZD,20041025,093400,1.8258,1.8259,1.8258,1.8259
EURNZD,20041025,093500,1.8260,1.8267,1.8260,1.8267
EURNZD,20041025,093600,1.8267,1.8267,1.8267,1.8267
EURNZD,20041025,093700,1.8268,1.8269,1.8268,1.8269
EURNZD,20041025,093800,1.8269,1.8270,1.8269,1.8270
EURNZD,20041025,093900,1.8271,1.8276,1.8270,1.8275
EURNZD,20041025,094000,1.8274,1.8276,1.8274,1.8274
EURNZD,20041025,094100,1.8271,1.8271,1.8264,1.8265
EURNZD,20041025,094200,1.8267,1.8274,1.8267,1.8274
EURNZD,20041025,094300,1.8274,1.8274,1.8270,1.8270
EURNZD,20041025,094400,1.8271,1.8273,1.8271,1.8273
EURNZD,20041025,094500,1.8272,1.8272,1.8270,1.8270
EURNZD,20041025,094600,1.8270,1.8275,1.8270,1.8275
EURNZD,20041025,094700,1.8274,1.8274,1.8269,1.8269
EURNZD,20041025,094800,1.8268,1.8273,1.8266,1.8273
EURNZD,20041025,094900,1.8275,1.8281,1.8275,1.8280
EURNZD,20041025,095000,1.8278,1.8278,1.8260,1.8260
EURNZD,20041025,095100,1.8263,1.8263,1.8261,1.8261
EURNZD,20041025,095200,1.8261,1.8262,1.8261,1.8261
EURNZD,20041025,095300,1.8261,1.8261,1.8252,1.8252
EURNZD,20041025,095400,1.8251,1.8251,1.8247,1.8247
EURNZD,20041025,095500,1.8249,1.8249,1.8246,1.8246
EURNZD,20041025,095600,1.8242,1.8242,1.8238,1.8239
EURNZD,20041025,095700,1.8239,1.8239,1.8237,1.8237
EURNZD,20041025,095800,1.8237,1.8237,1.8235,1.8235
EURNZD,20041025,095900,1.8235,1.8240,1.8235,1.8240
EURNZD,20041025,100000,1.8240,1.8240,1.8238,1.8238
EURNZD,20041025,100100,1.8236,1.8243,1.8235,1.8243
EURNZD,20041025,100200,1.8242,1.8242,1.8238,1.8241
EURNZD,20041025,100300,1.8243,1.8245,1.8240,1.8242
EURNZD,20041025,100400,1.8243,1.8252,1.8243,1.8252
EURNZD,20041025,100500,1.8249,1.8249,1.8241,1.8241
EURNZD,20041025,100600,1.8240,1.8240,1.8232,1.8232
EURNZD,20041025,100700,1.8230,1.8230,1.8228,1.8228
EURNZD,20041025,100800,1.8229,1.8236,1.8229,1.8235
EURNZD,20041025,100900,1.8234,1.8235,1.8233,1.8235
EURNZD,20041025,101000,1.8233,1.8233,1.8228,1.8231
EURNZD,20041025,101100,1.8232,1.8232,1.8229,1.8229
EURNZD,20041025,101200,1.8229,1.8229,1.8228,1.8228
EURNZD,20041025,101300,1.8228,1.8233,1.8228,1.8231
EURNZD,20041025,101400,1.8230,1.8230,1.8225,1.8228
EURNZD,20041025,101500,1.8231,1.8235,1.8231,1.8235
EURNZD,20041025,101600,1.8235,1.8238,1.8235,1.8237
EURNZD,20041025,101700,1.8235,1.8235,1.8232,1.8232
EURNZD,20041025,101800,1.8232,1.8232,1.8230,1.8230
EURNZD,20041025,101900,1.8230,1.8230,1.8228,1.8228
EURNZD,20041025,102000,1.8228,1.8228,1.8226,1.8227
EURNZD,20041025,102100,1.8224,1.8224,1.8214,1.8214
EURNZD,20041025,102200,1.8212,1.8212,1.8207,1.8208
EURNZD,20041025,102300,1.8211,1.8218,1.8211,1.8218
EURNZD,20041025,102400,1.8217,1.8217,1.8211,1.8211
EURNZD,20041025,102500,1.8210,1.8217,1.8210,1.8217
EURNZD,20041025,102600,1.8216,1.8216,1.8212,1.8216
EURNZD,20041025,102700,1.8216,1.8216,1.8216,1.8216
EURNZD,20041025,102800,1.8217,1.8218,1.8217,1.8218
EURNZD,20041025,102900,1.8218,1.8218,1.8216,1.8216
EURNZD,20041025,103000,1.8216,1.8216,1.8214,1.8214
EURNZD,20041025,103100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041025,103200,1.8214,1.8220,1.8214,1.8220
EURNZD,20041025,103300,1.8220,1.8222,1.8220,1.8222
EURNZD,20041025,103400,1.8223,1.8224,1.8223,1.8224
EURNZD,20041025,103500,1.8222,1.8222,1.8220,1.8220
EURNZD,20041025,103600,1.8219,1.8223,1.8219,1.8223
EURNZD,20041025,103700,1.8223,1.8223,1.8214,1.8216
EURNZD,20041025,103800,1.8216,1.8223,1.8216,1.8223
EURNZD,20041025,103900,1.8225,1.8227,1.8225,1.8225
EURNZD,20041025,104000,1.8224,1.8229,1.8221,1.8229
EURNZD,20041025,104100,1.8228,1.8233,1.8226,1.8233
EURNZD,20041025,104200,1.8234,1.8235,1.8219,1.8219
EURNZD,20041025,104300,1.8219,1.8219,1.8218,1.8218
EURNZD,20041025,104400,1.8219,1.8221,1.8219,1.8221
EURNZD,20041025,104500,1.8223,1.8224,1.8223,1.8224
EURNZD,20041025,104600,1.8225,1.8225,1.8225,1.8225
EURNZD,20041025,104700,1.8225,1.8226,1.8224,1.8224
EURNZD,20041025,104800,1.8224,1.8224,1.8217,1.8217
EURNZD,20041025,104900,1.8216,1.8216,1.8216,1.8216
EURNZD,20041025,105000,1.8216,1.8216,1.8215,1.8215
EURNZD,20041025,105100,1.8216,1.8220,1.8216,1.8220
EURNZD,20041025,105200,1.8221,1.8227,1.8221,1.8227
EURNZD,20041025,105300,1.8227,1.8227,1.8225,1.8226
EURNZD,20041025,105400,1.8226,1.8226,1.8225,1.8225
EURNZD,20041025,105500,1.8225,1.8226,1.8224,1.8224
EURNZD,20041025,105600,1.8223,1.8223,1.8219,1.8219
EURNZD,20041025,105700,1.8219,1.8219,1.8216,1.8216
EURNZD,20041025,105800,1.8217,1.8221,1.8217,1.8221
EURNZD,20041025,105900,1.8223,1.8223,1.8218,1.8218
EURNZD,20041025,110000,1.8217,1.8217,1.8207,1.8207
EURNZD,20041025,110100,1.8206,1.8209,1.8206,1.8209
EURNZD,20041025,110200,1.8210,1.8219,1.8210,1.8219
EURNZD,20041025,110300,1.8218,1.8218,1.8208,1.8208
EURNZD,20041025,110400,1.8204,1.8209,1.8204,1.8209
EURNZD,20041025,110500,1.8209,1.8209,1.8202,1.8202
EURNZD,20041025,110600,1.8201,1.8201,1.8193,1.8193
EURNZD,20041025,110700,1.8192,1.8192,1.8187,1.8187
EURNZD,20041025,110800,1.8186,1.8186,1.8180,1.8180
EURNZD,20041025,110900,1.8179,1.8179,1.8173,1.8176
EURNZD,20041025,111000,1.8175,1.8180,1.8170,1.8180
EURNZD,20041025,111100,1.8179,1.8181,1.8179,1.8180
EURNZD,20041025,111200,1.8179,1.8179,1.8179,1.8179
EURNZD,20041025,111300,1.8179,1.8181,1.8177,1.8179
EURNZD,20041025,111400,1.8180,1.8183,1.8180,1.8182
EURNZD,20041025,111500,1.8181,1.8183,1.8180,1.8183
EURNZD,20041025,111600,1.8186,1.8190,1.8186,1.8188
EURNZD,20041025,111700,1.8187,1.8187,1.8176,1.8177
EURNZD,20041025,111800,1.8178,1.8181,1.8175,1.8175
EURNZD,20041025,111900,1.8174,1.8175,1.8171,1.8175
EURNZD,20041025,112000,1.8177,1.8177,1.8171,1.8173
EURNZD,20041025,112100,1.8176,1.8180,1.8176,1.8180
EURNZD,20041025,112200,1.8180,1.8180,1.8178,1.8178
EURNZD,20041025,112300,1.8178,1.8178,1.8176,1.8176
EURNZD,20041025,112400,1.8175,1.8180,1.8175,1.8180
EURNZD,20041025,112500,1.8180,1.8184,1.8180,1.8184
EURNZD,20041025,112600,1.8183,1.8183,1.8182,1.8183
EURNZD,20041025,112700,1.8182,1.8184,1.8182,1.8183
EURNZD,20041025,112800,1.8181,1.8181,1.8172,1.8172
EURNZD,20041025,112900,1.8170,1.8176,1.8170,1.8176
EURNZD,20041025,113000,1.8175,1.8176,1.8172,1.8172
EURNZD,20041025,113100,1.8173,1.8175,1.8173,1.8175
EURNZD,20041025,113200,1.8176,1.8184,1.8176,1.8184
EURNZD,20041025,113300,1.8183,1.8183,1.8177,1.8177
EURNZD,20041025,113400,1.8177,1.8180,1.8177,1.8180
EURNZD,20041025,113500,1.8180,1.8182,1.8180,1.8182
EURNZD,20041025,113600,1.8182,1.8182,1.8182,1.8182
EURNZD,20041025,113700,1.8182,1.8185,1.8182,1.8184
EURNZD,20041025,113800,1.8184,1.8188,1.8184,1.8188
EURNZD,20041025,113900,1.8188,1.8191,1.8188,1.8191
EURNZD,20041025,114000,1.8192,1.8196,1.8189,1.8189
EURNZD,20041025,114100,1.8188,1.8192,1.8186,1.8191
EURNZD,20041025,114200,1.8190,1.8190,1.8189,1.8190
EURNZD,20041025,114300,1.8191,1.8199,1.8191,1.8199
EURNZD,20041025,114400,1.8200,1.8204,1.8200,1.8203
EURNZD,20041025,114500,1.8202,1.8203,1.8201,1.8203
EURNZD,20041025,114600,1.8203,1.8203,1.8203,1.8203
EURNZD,20041025,114700,1.8203,1.8203,1.8201,1.8201
EURNZD,20041025,114800,1.8201,1.8201,1.8201,1.8201
EURNZD,20041025,114900,1.8200,1.8202,1.8199,1.8201
EURNZD,20041025,115000,1.8198,1.8198,1.8196,1.8196
EURNZD,20041025,115100,1.8194,1.8196,1.8193,1.8196
EURNZD,20041025,115200,1.8196,1.8199,1.8196,1.8199
EURNZD,20041025,115300,1.8198,1.8198,1.8193,1.8194
EURNZD,20041025,115400,1.8196,1.8196,1.8194,1.8194
EURNZD,20041025,115500,1.8196,1.8198,1.8196,1.8198
EURNZD,20041025,115600,1.8200,1.8200,1.8200,1.8200
EURNZD,20041025,115700,1.8200,1.8200,1.8200,1.8200
EURNZD,20041025,115800,1.8201,1.8203,1.8201,1.8203
EURNZD,20041025,115900,1.8201,1.8201,1.8198,1.8198
EURNZD,20041025,120000,1.8198,1.8198,1.8197,1.8197
EURNZD,20041025,120100,1.8197,1.8201,1.8197,1.8201
EURNZD,20041025,120200,1.8203,1.8204,1.8198,1.8198
EURNZD,20041025,120300,1.8198,1.8199,1.8194,1.8199
EURNZD,20041025,120400,1.8200,1.8206,1.8200,1.8206
EURNZD,20041025,120500,1.8207,1.8207,1.8193,1.8193
EURNZD,20041025,120600,1.8190,1.8190,1.8188,1.8189
EURNZD,20041025,120700,1.8188,1.8188,1.8187,1.8188
EURNZD,20041025,120800,1.8187,1.8187,1.8181,1.8181
EURNZD,20041025,120900,1.8181,1.8181,1.8177,1.8177
EURNZD,20041025,121000,1.8178,1.8180,1.8178,1.8179
EURNZD,20041025,121100,1.8180,1.8180,1.8180,1.8180
EURNZD,20041025,121200,1.8180,1.8180,1.8178,1.8178
EURNZD,20041025,121300,1.8177,1.8179,1.8177,1.8179
EURNZD,20041025,121400,1.8181,1.8182,1.8181,1.8182
EURNZD,20041025,121500,1.8182,1.8184,1.8182,1.8184
EURNZD,20041025,121600,1.8184,1.8184,1.8184,1.8184
EURNZD,20041025,121700,1.8185,1.8187,1.8185,1.8187
EURNZD,20041025,121800,1.8187,1.8187,1.8187,1.8187
EURNZD,20041025,121900,1.8186,1.8187,1.8186,1.8187
EURNZD,20041025,122000,1.8188,1.8192,1.8188,1.8192
EURNZD,20041025,122100,1.8192,1.8193,1.8192,1.8192
EURNZD,20041025,122200,1.8193,1.8197,1.8193,1.8197
EURNZD,20041025,122300,1.8196,1.8196,1.8193,1.8194
EURNZD,20041025,122400,1.8196,1.8196,1.8196,1.8196
EURNZD,20041025,122500,1.8196,1.8196,1.8193,1.8193
EURNZD,20041025,122600,1.8193,1.8195,1.8193,1.8195
EURNZD,20041025,122700,1.8195,1.8195,1.8195,1.8195
EURNZD,20041025,122800,1.8191,1.8191,1.8190,1.8191
EURNZD,20041025,122900,1.8192,1.8193,1.8192,1.8193
EURNZD,20041025,123000,1.8193,1.8193,1.8187,1.8187
EURNZD,20041025,123100,1.8184,1.8184,1.8180,1.8182
EURNZD,20041025,123200,1.8185,1.8185,1.8185,1.8185
EURNZD,20041025,123300,1.8185,1.8188,1.8185,1.8188
EURNZD,20041025,123400,1.8188,1.8188,1.8185,1.8185
EURNZD,20041025,123500,1.8184,1.8185,1.8184,1.8185
EURNZD,20041025,123600,1.8184,1.8184,1.8183,1.8184
EURNZD,20041025,123700,1.8184,1.8184,1.8184,1.8184
EURNZD,20041025,123800,1.8183,1.8183,1.8183,1.8183
EURNZD,20041025,123900,1.8183,1.8184,1.8183,1.8183
EURNZD,20041025,124000,1.8182,1.8182,1.8181,1.8181
EURNZD,20041025,124100,1.8180,1.8180,1.8177,1.8177
EURNZD,20041025,124200,1.8178,1.8182,1.8178,1.8182
EURNZD,20041025,124300,1.8182,1.8182,1.8181,1.8181
EURNZD,20041025,124400,1.8180,1.8180,1.8175,1.8175
EURNZD,20041025,124500,1.8175,1.8175,1.8174,1.8174
EURNZD,20041025,124600,1.8175,1.8175,1.8175,1.8175
EURNZD,20041025,124700,1.8174,1.8174,1.8168,1.8168
EURNZD,20041025,124800,1.8169,1.8173,1.8169,1.8173
EURNZD,20041025,124900,1.8173,1.8179,1.8173,1.8179
EURNZD,20041025,125000,1.8180,1.8182,1.8178,1.8182
EURNZD,20041025,125100,1.8182,1.8185,1.8182,1.8184
EURNZD,20041025,125200,1.8184,1.8184,1.8179,1.8180
EURNZD,20041025,125300,1.8181,1.8183,1.8181,1.8183
EURNZD,20041025,125400,1.8184,1.8184,1.8183,1.8183
EURNZD,20041025,125500,1.8182,1.8182,1.8180,1.8180
EURNZD,20041025,125600,1.8179,1.8180,1.8179,1.8180
EURNZD,20041025,125700,1.8180,1.8180,1.8178,1.8178
EURNZD,20041025,125800,1.8177,1.8177,1.8176,1.8176
EURNZD,20041025,125900,1.8176,1.8176,1.8175,1.8175
EURNZD,20041025,130000,1.8175,1.8175,1.8174,1.8174
EURNZD,20041025,130100,1.8173,1.8190,1.8172,1.8190
EURNZD,20041025,130200,1.8191,1.8195,1.8191,1.8193
EURNZD,20041025,130300,1.8191,1.8191,1.8184,1.8184
EURNZD,20041025,130400,1.8184,1.8187,1.8184,1.8187
EURNZD,20041025,130500,1.8188,1.8190,1.8188,1.8190
EURNZD,20041025,130600,1.8190,1.8190,1.8190,1.8190
EURNZD,20041025,130700,1.8191,1.8193,1.8191,1.8192
EURNZD,20041025,130800,1.8191,1.8191,1.8188,1.8188
EURNZD,20041025,130900,1.8187,1.8187,1.8186,1.8186
EURNZD,20041025,131000,1.8185,1.8185,1.8180,1.8180
EURNZD,20041025,131100,1.8178,1.8180,1.8177,1.8180
EURNZD,20041025,131200,1.8181,1.8181,1.8176,1.8177
EURNZD,20041025,131300,1.8181,1.8185,1.8181,1.8185
EURNZD,20041025,131400,1.8186,1.8186,1.8186,1.8186
EURNZD,20041025,131500,1.8187,1.8190,1.8185,1.8185
EURNZD,20041025,131600,1.8186,1.8186,1.8180,1.8180
EURNZD,20041025,131700,1.8177,1.8186,1.8177,1.8186
EURNZD,20041025,131800,1.8188,1.8192,1.8188,1.8192
EURNZD,20041025,131900,1.8191,1.8191,1.8187,1.8188
EURNZD,20041025,132000,1.8191,1.8194,1.8191,1.8194
EURNZD,20041025,132100,1.8194,1.8194,1.8189,1.8189
EURNZD,20041025,132200,1.8190,1.8190,1.8190,1.8190
EURNZD,20041025,132300,1.8190,1.8194,1.8190,1.8194
EURNZD,20041025,132400,1.8195,1.8198,1.8195,1.8198
EURNZD,20041025,132500,1.8199,1.8212,1.8199,1.8212
EURNZD,20041025,132600,1.8212,1.8216,1.8212,1.8216
EURNZD,20041025,132700,1.8216,1.8217,1.8214,1.8217
EURNZD,20041025,132800,1.8217,1.8217,1.8217,1.8217
EURNZD,20041025,132900,1.8217,1.8221,1.8216,1.8221
EURNZD,20041025,133000,1.8221,1.8221,1.8219,1.8219
EURNZD,20041025,133100,1.8219,1.8219,1.8219,1.8219
EURNZD,20041025,133200,1.8219,1.8219,1.8217,1.8217
EURNZD,20041025,133300,1.8216,1.8218,1.8216,1.8218
EURNZD,20041025,133400,1.8219,1.8220,1.8218,1.8218
EURNZD,20041025,133500,1.8218,1.8220,1.8217,1.8220
EURNZD,20041025,133600,1.8219,1.8219,1.8217,1.8217
EURNZD,20041025,133700,1.8218,1.8218,1.8211,1.8211
EURNZD,20041025,133800,1.8209,1.8209,1.8207,1.8207
EURNZD,20041025,133900,1.8208,1.8210,1.8208,1.8208
EURNZD,20041025,134000,1.8208,1.8208,1.8207,1.8207
EURNZD,20041025,134100,1.8207,1.8207,1.8206,1.8206
EURNZD,20041025,134200,1.8206,1.8206,1.8204,1.8204
EURNZD,20041025,134300,1.8204,1.8204,1.8204,1.8204
EURNZD,20041025,134400,1.8204,1.8204,1.8203,1.8203
EURNZD,20041025,134500,1.8203,1.8209,1.8203,1.8209
EURNZD,20041025,134600,1.8210,1.8212,1.8210,1.8212
EURNZD,20041025,134700,1.8213,1.8222,1.8213,1.8222
EURNZD,20041025,134800,1.8221,1.8221,1.8218,1.8219
EURNZD,20041025,134900,1.8221,1.8223,1.8221,1.8221
EURNZD,20041025,135000,1.8221,1.8223,1.8221,1.8221
EURNZD,20041025,135100,1.8221,1.8221,1.8220,1.8220
EURNZD,20041025,135200,1.8221,1.8221,1.8219,1.8219
EURNZD,20041025,135300,1.8220,1.8220,1.8219,1.8219
EURNZD,20041025,135400,1.8218,1.8219,1.8217,1.8218
EURNZD,20041025,135500,1.8218,1.8218,1.8214,1.8214
EURNZD,20041025,135600,1.8214,1.8218,1.8214,1.8218
EURNZD,20041025,135700,1.8220,1.8222,1.8220,1.8222
EURNZD,20041025,135800,1.8223,1.8223,1.8222,1.8222
EURNZD,20041025,135900,1.8223,1.8223,1.8221,1.8222
EURNZD,20041025,140000,1.8223,1.8223,1.8220,1.8220
EURNZD,20041025,140100,1.8219,1.8219,1.8219,1.8219
EURNZD,20041025,140200,1.8219,1.8222,1.8219,1.8222
EURNZD,20041025,140300,1.8222,1.8232,1.8222,1.8232
EURNZD,20041025,140400,1.8232,1.8233,1.8232,1.8233
EURNZD,20041025,140500,1.8233,1.8233,1.8230,1.8230
EURNZD,20041025,140600,1.8228,1.8228,1.8225,1.8225
EURNZD,20041025,140700,1.8225,1.8227,1.8225,1.8227
EURNZD,20041025,140800,1.8228,1.8229,1.8228,1.8229
EURNZD,20041025,140900,1.8226,1.8226,1.8222,1.8222
EURNZD,20041025,141000,1.8222,1.8226,1.8221,1.8221
EURNZD,20041025,141100,1.8221,1.8221,1.8220,1.8220
EURNZD,20041025,141200,1.8220,1.8220,1.8220,1.8220
EURNZD,20041025,141300,1.8220,1.8220,1.8213,1.8213
EURNZD,20041025,141400,1.8212,1.8214,1.8212,1.8214
EURNZD,20041025,141500,1.8216,1.8219,1.8216,1.8219
EURNZD,20041025,141600,1.8219,1.8219,1.8217,1.8217
EURNZD,20041025,141700,1.8217,1.8217,1.8214,1.8216
EURNZD,20041025,141800,1.8217,1.8218,1.8216,1.8216
EURNZD,20041025,141900,1.8214,1.8217,1.8214,1.8217
EURNZD,20041025,142000,1.8217,1.8217,1.8216,1.8216
EURNZD,20041025,142100,1.8216,1.8216,1.8213,1.8213
EURNZD,20041025,142200,1.8213,1.8213,1.8212,1.8212
EURNZD,20041025,142300,1.8211,1.8211,1.8206,1.8206
EURNZD,20041025,142400,1.8207,1.8214,1.8207,1.8213
EURNZD,20041025,142500,1.8212,1.8212,1.8211,1.8212
EURNZD,20041025,142600,1.8210,1.8210,1.8207,1.8207
EURNZD,20041025,142700,1.8207,1.8210,1.8207,1.8210
EURNZD,20041025,142800,1.8211,1.8212,1.8211,1.8212
EURNZD,20041025,142900,1.8213,1.8215,1.8213,1.8215
EURNZD,20041025,143000,1.8214,1.8214,1.8213,1.8213
EURNZD,20041025,143100,1.8213,1.8221,1.8213,1.8221
EURNZD,20041025,143200,1.8223,1.8224,1.8218,1.8218
EURNZD,20041025,143300,1.8217,1.8217,1.8211,1.8211
EURNZD,20041025,143400,1.8210,1.8210,1.8207,1.8207
EURNZD,20041025,143500,1.8209,1.8214,1.8209,1.8214
EURNZD,20041025,143600,1.8212,1.8212,1.8210,1.8210
EURNZD,20041025,143700,1.8209,1.8209,1.8207,1.8209
EURNZD,20041025,143800,1.8209,1.8209,1.8209,1.8209
EURNZD,20041025,143900,1.8208,1.8212,1.8208,1.8212
EURNZD,20041025,144000,1.8212,1.8215,1.8212,1.8215
EURNZD,20041025,144100,1.8216,1.8219,1.8216,1.8219
EURNZD,20041025,144200,1.8219,1.8219,1.8219,1.8219
EURNZD,20041025,144300,1.8220,1.8223,1.8220,1.8221
EURNZD,20041025,144400,1.8221,1.8221,1.8219,1.8219
EURNZD,20041025,144500,1.8219,1.8219,1.8217,1.8217
EURNZD,20041025,144600,1.8217,1.8217,1.8205,1.8205
EURNZD,20041025,144700,1.8204,1.8204,1.8203,1.8204
EURNZD,20041025,144800,1.8205,1.8208,1.8205,1.8208
EURNZD,20041025,144900,1.8209,1.8210,1.8209,1.8209
EURNZD,20041025,145000,1.8209,1.8212,1.8209,1.8212
EURNZD,20041025,145100,1.8211,1.8211,1.8209,1.8209
EURNZD,20041025,145200,1.8209,1.8209,1.8204,1.8205
EURNZD,20041025,145300,1.8206,1.8207,1.8206,1.8207
EURNZD,20041025,145400,1.8208,1.8216,1.8208,1.8216
EURNZD,20041025,145500,1.8215,1.8215,1.8212,1.8212
EURNZD,20041025,145600,1.8209,1.8216,1.8209,1.8216
EURNZD,20041025,145700,1.8216,1.8222,1.8216,1.8219
EURNZD,20041025,145800,1.8216,1.8216,1.8210,1.8210
EURNZD,20041025,145900,1.8209,1.8212,1.8209,1.8209
EURNZD,20041025,150000,1.8207,1.8207,1.8201,1.8201
EURNZD,20041025,150100,1.8201,1.8201,1.8200,1.8200
EURNZD,20041025,150200,1.8200,1.8202,1.8199,1.8202
EURNZD,20041025,150300,1.8202,1.8204,1.8202,1.8203
EURNZD,20041025,150400,1.8204,1.8204,1.8204,1.8204
EURNZD,20041025,150500,1.8204,1.8209,1.8204,1.8209
EURNZD,20041025,150600,1.8210,1.8211,1.8210,1.8211
EURNZD,20041025,150700,1.8211,1.8213,1.8210,1.8210
EURNZD,20041025,150800,1.8209,1.8209,1.8206,1.8206
EURNZD,20041025,150900,1.8206,1.8206,1.8200,1.8200
EURNZD,20041025,151000,1.8198,1.8198,1.8197,1.8198
EURNZD,20041025,151100,1.8199,1.8199,1.8194,1.8194
EURNZD,20041025,151200,1.8191,1.8191,1.8189,1.8189
EURNZD,20041025,151300,1.8189,1.8191,1.8189,1.8191
EURNZD,20041025,151400,1.8191,1.8201,1.8191,1.8201
EURNZD,20041025,151500,1.8202,1.8202,1.8202,1.8202
EURNZD,20041025,151600,1.8201,1.8201,1.8196,1.8196
EURNZD,20041025,151700,1.8196,1.8199,1.8196,1.8199
EURNZD,20041025,151800,1.8200,1.8201,1.8194,1.8194
EURNZD,20041025,151900,1.8192,1.8192,1.8192,1.8192
EURNZD,20041025,152000,1.8192,1.8197,1.8192,1.8197
EURNZD,20041025,152100,1.8198,1.8203,1.8198,1.8203
EURNZD,20041025,152200,1.8203,1.8203,1.8203,1.8203
EURNZD,20041025,152300,1.8202,1.8202,1.8198,1.8198
EURNZD,20041025,152400,1.8198,1.8198,1.8198,1.8198
EURNZD,20041025,152500,1.8197,1.8197,1.8197,1.8197
EURNZD,20041025,152600,1.8196,1.8196,1.8193,1.8193
EURNZD,20041025,152700,1.8192,1.8192,1.8191,1.8192
EURNZD,20041025,152800,1.8192,1.8197,1.8192,1.8197
EURNZD,20041025,152900,1.8198,1.8200,1.8198,1.8200
EURNZD,20041025,153000,1.8200,1.8202,1.8200,1.8202
EURNZD,20041025,153100,1.8202,1.8203,1.8202,1.8203
EURNZD,20041025,153200,1.8202,1.8202,1.8192,1.8192
EURNZD,20041025,153300,1.8191,1.8194,1.8191,1.8194
EURNZD,20041025,153400,1.8193,1.8193,1.8193,1.8193
EURNZD,20041025,153500,1.8192,1.8194,1.8190,1.8194
EURNZD,20041025,153600,1.8194,1.8197,1.8194,1.8197
EURNZD,20041025,153700,1.8197,1.8197,1.8197,1.8197
EURNZD,20041025,153800,1.8197,1.8198,1.8197,1.8198
EURNZD,20041025,153900,1.8197,1.8197,1.8187,1.8187
EURNZD,20041025,154000,1.8184,1.8186,1.8184,1.8186
EURNZD,20041025,154100,1.8186,1.8187,1.8186,1.8187
EURNZD,20041025,154200,1.8187,1.8187,1.8186,1.8186
EURNZD,20041025,154300,1.8185,1.8185,1.8184,1.8184
EURNZD,20041025,154400,1.8184,1.8187,1.8184,1.8187
EURNZD,20041025,154500,1.8187,1.8188,1.8187,1.8188
EURNZD,20041025,154600,1.8188,1.8190,1.8188,1.8190
EURNZD,20041025,154700,1.8190,1.8192,1.8190,1.8191
EURNZD,20041025,154800,1.8190,1.8190,1.8187,1.8187
EURNZD,20041025,154900,1.8187,1.8187,1.8184,1.8186
EURNZD,20041025,155000,1.8188,1.8189,1.8188,1.8189
EURNZD,20041025,155100,1.8189,1.8192,1.8188,1.8191
EURNZD,20041025,155200,1.8190,1.8190,1.8186,1.8186
EURNZD,20041025,155300,1.8186,1.8188,1.8186,1.8188
EURNZD,20041025,155400,1.8186,1.8186,1.8182,1.8182
EURNZD,20041025,155500,1.8181,1.8184,1.8181,1.8184
EURNZD,20041025,155600,1.8185,1.8187,1.8185,1.8187
EURNZD,20041025,155700,1.8188,1.8193,1.8188,1.8192
EURNZD,20041025,155800,1.8189,1.8189,1.8188,1.8189
EURNZD,20041025,155900,1.8190,1.8192,1.8190,1.8190
EURNZD,20041025,160000,1.8190,1.8190,1.8182,1.8183
EURNZD,20041025,160100,1.8185,1.8186,1.8181,1.8183
EURNZD,20041025,160200,1.8186,1.8186,1.8184,1.8185
EURNZD,20041025,160300,1.8187,1.8189,1.8186,1.8186
EURNZD,20041025,160400,1.8182,1.8192,1.8182,1.8192
EURNZD,20041025,160500,1.8194,1.8196,1.8194,1.8195
EURNZD,20041025,160600,1.8193,1.8193,1.8191,1.8191
EURNZD,20041025,160700,1.8193,1.8194,1.8190,1.8191
EURNZD,20041025,160800,1.8192,1.8194,1.8192,1.8193
EURNZD,20041025,160900,1.8193,1.8193,1.8193,1.8193
EURNZD,20041025,161000,1.8194,1.8198,1.8194,1.8198
EURNZD,20041025,161100,1.8199,1.8207,1.8199,1.8207
EURNZD,20041025,161200,1.8209,1.8210,1.8207,1.8207
EURNZD,20041025,161300,1.8206,1.8209,1.8205,1.8209
EURNZD,20041025,161400,1.8211,1.8212,1.8211,1.8212
EURNZD,20041025,161500,1.8213,1.8214,1.8213,1.8214
EURNZD,20041025,161600,1.8214,1.8214,1.8212,1.8212
EURNZD,20041025,161700,1.8213,1.8214,1.8210,1.8210
EURNZD,20041025,161800,1.8211,1.8211,1.8211,1.8211
EURNZD,20041025,161900,1.8211,1.8211,1.8209,1.8209
EURNZD,20041025,162000,1.8210,1.8216,1.8210,1.8216
EURNZD,20041025,162100,1.8215,1.8216,1.8213,1.8216
EURNZD,20041025,162200,1.8216,1.8218,1.8216,1.8218
EURNZD,20041025,162300,1.8219,1.8227,1.8219,1.8227
EURNZD,20041025,162400,1.8228,1.8228,1.8220,1.8220
EURNZD,20041025,162500,1.8220,1.8221,1.8220,1.8221
EURNZD,20041025,162600,1.8223,1.8223,1.8223,1.8223
EURNZD,20041025,162700,1.8223,1.8223,1.8219,1.8221
EURNZD,20041025,162800,1.8223,1.8224,1.8223,1.8224
EURNZD,20041025,162900,1.8222,1.8224,1.8221,1.8224
EURNZD,20041025,163000,1.8224,1.8224,1.8221,1.8221
EURNZD,20041025,163100,1.8220,1.8221,1.8220,1.8220
EURNZD,20041025,163200,1.8221,1.8225,1.8221,1.8225
EURNZD,20041025,163300,1.8221,1.8221,1.8218,1.8219
EURNZD,20041025,163400,1.8219,1.8219,1.8210,1.8210
EURNZD,20041025,163500,1.8208,1.8216,1.8208,1.8216
EURNZD,20041025,163600,1.8218,1.8220,1.8218,1.8220
EURNZD,20041025,163700,1.8219,1.8219,1.8214,1.8214
EURNZD,20041025,163800,1.8214,1.8214,1.8213,1.8214
EURNZD,20041025,163900,1.8213,1.8213,1.8212,1.8212
EURNZD,20041025,164000,1.8212,1.8214,1.8212,1.8214
EURNZD,20041025,164100,1.8214,1.8214,1.8214,1.8214
EURNZD,20041025,164200,1.8214,1.8214,1.8213,1.8213
EURNZD,20041025,164300,1.8214,1.8215,1.8214,1.8215
EURNZD,20041025,164400,1.8215,1.8216,1.8214,1.8216
EURNZD,20041025,164500,1.8216,1.8216,1.8211,1.8211
EURNZD,20041025,164600,1.8211,1.8211,1.8207,1.8209
EURNZD,20041025,164700,1.8208,1.8209,1.8208,1.8209
EURNZD,20041025,164800,1.8209,1.8210,1.8209,1.8210
EURNZD,20041025,164900,1.8211,1.8211,1.8211,1.8211
EURNZD,20041025,165000,1.8211,1.8211,1.8210,1.8210
EURNZD,20041025,165100,1.8209,1.8209,1.8207,1.8207
EURNZD,20041025,165200,1.8207,1.8207,1.8206,1.8206
EURNZD,20041025,165300,1.8207,1.8212,1.8207,1.8212
EURNZD,20041025,165400,1.8212,1.8213,1.8210,1.8210
EURNZD,20041025,165500,1.8209,1.8209,1.8206,1.8206
EURNZD,20041025,165600,1.8206,1.8209,1.8206,1.8209
EURNZD,20041025,165700,1.8210,1.8210,1.8207,1.8207
EURNZD,20041025,165800,1.8208,1.8211,1.8208,1.8211
EURNZD,20041025,165900,1.8213,1.8218,1.8213,1.8218
EURNZD,20041025,170000,1.8219,1.8219,1.8207,1.8207
EURNZD,20041025,170100,1.8207,1.8211,1.8207,1.8211
EURNZD,20041025,170200,1.8210,1.8210,1.8207,1.8207
EURNZD,20041025,170300,1.8209,1.8211,1.8209,1.8211
EURNZD,20041025,170400,1.8212,1.8212,1.8212,1.8212
EURNZD,20041025,170500,1.8212,1.8214,1.8209,1.8209
EURNZD,20041025,170600,1.8210,1.8213,1.8210,1.8213
EURNZD,20041025,170700,1.8214,1.8216,1.8214,1.8216
EURNZD,20041025,170800,1.8217,1.8219,1.8216,1.8216
EURNZD,20041025,170900,1.8215,1.8215,1.8213,1.8215
EURNZD,20041025,171000,1.8216,1.8220,1.8216,1.8220
EURNZD,20041025,171100,1.8217,1.8217,1.8214,1.8217
EURNZD,20041025,171200,1.8218,1.8219,1.8217,1.8218
EURNZD,20041025,171300,1.8219,1.8223,1.8219,1.8221
EURNZD,20041025,171400,1.8221,1.8221,1.8217,1.8217
EURNZD,20041025,171500,1.8218,1.8219,1.8218,1.8219
EURNZD,20041025,171600,1.8218,1.8218,1.8216,1.8216
EURNZD,20041025,171700,1.8219,1.8219,1.8218,1.8218
EURNZD,20041025,171800,1.8218,1.8218,1.8217,1.8217
EURNZD,20041025,171900,1.8217,1.8218,1.8217,1.8218
EURNZD,20041025,172000,1.8219,1.8221,1.8219,1.8219
EURNZD,20041025,172100,1.8220,1.8224,1.8220,1.8224
EURNZD,20041025,172200,1.8225,1.8225,1.8224,1.8224
EURNZD,20041025,172300,1.8224,1.8224,1.8224,1.8224
EURNZD,20041025,172400,1.8225,1.8225,1.8224,1.8224
EURNZD,20041025,172500,1.8225,1.8227,1.8225,1.8227
EURNZD,20041025,172600,1.8227,1.8227,1.8221,1.8221
EURNZD,20041025,172700,1.8219,1.8219,1.8209,1.8209
EURNZD,20041025,172800,1.8208,1.8209,1.8206,1.8209
EURNZD,20041025,172900,1.8211,1.8219,1.8211,1.8219
EURNZD,20041025,173000,1.8220,1.8220,1.8216,1.8216
EURNZD,20041025,173100,1.8215,1.8219,1.8215,1.8219
EURNZD,20041025,173200,1.8221,1.8221,1.8221,1.8221
EURNZD,20041025,173300,1.8221,1.8221,1.8221,1.8221
EURNZD,20041025,173400,1.8221,1.8221,1.8218,1.8220
EURNZD,20041025,173500,1.8221,1.8224,1.8221,1.8224
EURNZD,20041025,173600,1.8224,1.8226,1.8224,1.8224
EURNZD,20041025,173700,1.8223,1.8223,1.8221,1.8221
EURNZD,20041025,173800,1.8219,1.8219,1.8213,1.8213
EURNZD,20041025,173900,1.8211,1.8211,1.8207,1.8207
EURNZD,20041025,174000,1.8207,1.8212,1.8207,1.8209
EURNZD,20041025,174100,1.8210,1.8211,1.8210,1.8210
EURNZD,20041025,174200,1.8210,1.8210,1.8210,1.8210
EURNZD,20041025,174300,1.8209,1.8209,1.8207,1.8207
EURNZD,20041025,174400,1.8207,1.8215,1.8207,1.8215
EURNZD,20041025,174500,1.8217,1.8218,1.8213,1.8213
EURNZD,20041025,174600,1.8213,1.8213,1.8213,1.8213
EURNZD,20041025,174700,1.8212,1.8212,1.8209,1.8209
EURNZD,20041025,174800,1.8208,1.8214,1.8208,1.8213
EURNZD,20041025,174900,1.8211,1.8213,1.8210,1.8211
EURNZD,20041025,175000,1.8210,1.8210,1.8209,1.8210
EURNZD,20041025,175100,1.8210,1.8212,1.8210,1.8212
EURNZD,20041025,175200,1.8212,1.8212,1.8211,1.8212
EURNZD,20041025,175300,1.8212,1.8214,1.8210,1.8214
EURNZD,20041025,175400,1.8214,1.8214,1.8213,1.8213
EURNZD,20041025,175500,1.8213,1.8215,1.8213,1.8215
EURNZD,20041025,175600,1.8215,1.8215,1.8214,1.8214
EURNZD,20041025,175700,1.8215,1.8215,1.8214,1.8214
EURNZD,20041025,175800,1.8214,1.8214,1.8212,1.8212
EURNZD,20041025,175900,1.8211,1.8211,1.8211,1.8211
EURNZD,20041025,180000,1.8211,1.8211,1.8210,1.8211
EURNZD,20041025,180100,1.8211,1.8215,1.8211,1.8215
EURNZD,20041025,180200,1.8215,1.8215,1.8214,1.8214
EURNZD,20041025,180300,1.8213,1.8213,1.8212,1.8213
EURNZD,20041025,180400,1.8214,1.8217,1.8214,1.8215
EURNZD,20041025,180500,1.8214,1.8219,1.8214,1.8219
EURNZD,20041025,180600,1.8219,1.8221,1.8219,1.8221
EURNZD,20041025,180700,1.8222,1.8222,1.8219,1.8219
EURNZD,20041025,180800,1.8219,1.8221,1.8219,1.8220
EURNZD,20041025,180900,1.8219,1.8219,1.8217,1.8217
EURNZD,20041025,181000,1.8217,1.8217,1.8214,1.8216
EURNZD,20041025,181100,1.8216,1.8218,1.8216,1.8218
EURNZD,20041025,181200,1.8219,1.8219,1.8218,1.8218
EURNZD,20041025,181300,1.8218,1.8218,1.8217,1.8217
EURNZD,20041025,181400,1.8217,1.8217,1.8216,1.8216
EURNZD,20041025,181500,1.8214,1.8214,1.8213,1.8213
EURNZD,20041025,181600,1.8214,1.8214,1.8214,1.8214
EURNZD,20041025,181700,1.8214,1.8214,1.8212,1.8213
EURNZD,20041025,181800,1.8212,1.8212,1.8211,1.8211
EURNZD,20041025,181900,1.8210,1.8212,1.8210,1.8212
EURNZD,20041025,182000,1.8210,1.8210,1.8207,1.8209
EURNZD,20041025,182100,1.8209,1.8209,1.8205,1.8205
EURNZD,20041025,182200,1.8207,1.8211,1.8207,1.8211
EURNZD,20041025,182300,1.8212,1.8212,1.8209,1.8209
EURNZD,20041025,182400,1.8208,1.8209,1.8208,1.8209
EURNZD,20041025,182500,1.8209,1.8209,1.8209,1.8209
EURNZD,20041025,182600,1.8210,1.8210,1.8207,1.8209
EURNZD,20041025,182700,1.8210,1.8218,1.8210,1.8218
EURNZD,20041025,182800,1.8223,1.8234,1.8223,1.8234
EURNZD,20041025,182900,1.8235,1.8235,1.8231,1.8231
EURNZD,20041025,183000,1.8230,1.8230,1.8226,1.8226
EURNZD,20041025,183100,1.8226,1.8226,1.8222,1.8224
EURNZD,20041025,183200,1.8225,1.8229,1.8225,1.8229
EURNZD,20041025,183300,1.8228,1.8228,1.8226,1.8226
EURNZD,20041025,183400,1.8226,1.8228,1.8226,1.8228
EURNZD,20041025,183500,1.8225,1.8230,1.8224,1.8230
EURNZD,20041025,183600,1.8230,1.8230,1.8230,1.8230
EURNZD,20041025,183700,1.8229,1.8232,1.8229,1.8232
EURNZD,20041025,183800,1.8232,1.8234,1.8232,1.8232
EURNZD,20041025,183900,1.8232,1.8234,1.8232,1.8234
EURNZD,20041025,184000,1.8235,1.8241,1.8235,1.8241
EURNZD,20041025,184100,1.8242,1.8246,1.8242,1.8245
EURNZD,20041025,184200,1.8246,1.8249,1.8246,1.8247
EURNZD,20041025,184300,1.8247,1.8249,1.8246,1.8247
EURNZD,20041025,184400,1.8247,1.8247,1.8246,1.8246
EURNZD,20041025,184500,1.8246,1.8248,1.8246,1.8247
EURNZD,20041025,184600,1.8247,1.8247,1.8242,1.8242
EURNZD,20041025,184700,1.8243,1.8246,1.8241,1.8241
EURNZD,20041025,184800,1.8237,1.8237,1.8235,1.8235
EURNZD,20041025,184900,1.8235,1.8237,1.8235,1.8235
EURNZD,20041025,185000,1.8236,1.8239,1.8236,1.8239
EURNZD,20041025,185100,1.8239,1.8239,1.8239,1.8239
EURNZD,20041025,185200,1.8239,1.8239,1.8237,1.8237
EURNZD,20041025,185300,1.8238,1.8238,1.8238,1.8238
EURNZD,20041025,185400,1.8238,1.8242,1.8238,1.8242
EURNZD,20041025,185500,1.8244,1.8246,1.8244,1.8244
EURNZD,20041025,185600,1.8242,1.8242,1.8242,1.8242
EURNZD,20041025,185700,1.8242,1.8245,1.8242,1.8245
EURNZD,20041025,185800,1.8245,1.8247,1.8238,1.8238
EURNZD,20041025,185900,1.8237,1.8237,1.8231,1.8231
EURNZD,20041025,190000,1.8230,1.8232,1.8229,1.8229
EURNZD,20041025,190100,1.8228,1.8230,1.8227,1.8230
EURNZD,20041025,190200,1.8233,1.8234,1.8233,1.8234
EURNZD,20041025,190300,1.8234,1.8234,1.8233,1.8233
EURNZD,20041025,190400,1.8235,1.8236,1.8235,1.8236
EURNZD,20041025,190500,1.8237,1.8238,1.8237,1.8238
EURNZD,20041025,190600,1.8238,1.8239,1.8236,1.8239
EURNZD,20041025,190700,1.8240,1.8242,1.8240,1.8242
EURNZD,20041025,190800,1.8244,1.8244,1.8242,1.8242
EURNZD,20041025,190900,1.8242,1.8244,1.8242,1.8242
EURNZD,20041025,191000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041025,191100,1.8242,1.8242,1.8239,1.8239
EURNZD,20041025,191200,1.8239,1.8241,1.8239,1.8241
EURNZD,20041025,191300,1.8242,1.8245,1.8242,1.8243
EURNZD,20041025,191400,1.8243,1.8244,1.8242,1.8244
EURNZD,20041025,191500,1.8245,1.8249,1.8245,1.8249
EURNZD,20041025,191600,1.8251,1.8254,1.8251,1.8254
EURNZD,20041025,191700,1.8256,1.8264,1.8256,1.8260
EURNZD,20041025,191800,1.8259,1.8259,1.8248,1.8248
EURNZD,20041025,191900,1.8247,1.8253,1.8247,1.8253
EURNZD,20041025,192000,1.8254,1.8254,1.8252,1.8252
EURNZD,20041025,192100,1.8250,1.8250,1.8247,1.8247
EURNZD,20041025,192200,1.8248,1.8249,1.8247,1.8247
EURNZD,20041025,192300,1.8248,1.8248,1.8246,1.8246
EURNZD,20041025,192400,1.8246,1.8246,1.8246,1.8246
EURNZD,20041025,192500,1.8247,1.8252,1.8247,1.8252
EURNZD,20041025,192600,1.8253,1.8253,1.8251,1.8251
EURNZD,20041025,192700,1.8249,1.8249,1.8245,1.8247
EURNZD,20041025,192800,1.8247,1.8247,1.8244,1.8244
EURNZD,20041025,192900,1.8242,1.8242,1.8242,1.8242
EURNZD,20041025,193000,1.8242,1.8242,1.8242,1.8242
EURNZD,20041025,193100,1.8242,1.8248,1.8242,1.8248
EURNZD,20041025,193200,1.8249,1.8251,1.8249,1.8250
EURNZD,20041025,193300,1.8250,1.8250,1.8245,1.8245
EURNZD,20041025,193400,1.8245,1.8251,1.8245,1.8249
EURNZD,20041025,193500,1.8248,1.8250,1.8248,1.8250
EURNZD,20041025,193600,1.8250,1.8251,1.8250,1.8250
EURNZD,20041025,193700,1.8251,1.8253,1.8251,1.8252
EURNZD,20041025,193800,1.8249,1.8249,1.8249,1.8249
EURNZD,20041025,193900,1.8249,1.8249,1.8247,1.8248
EURNZD,20041025,194000,1.8248,1.8250,1.8248,1.8250
EURNZD,20041025,194100,1.8250,1.8250,1.8246,1.8246
EURNZD,20041025,194200,1.8246,1.8247,1.8246,1.8247
EURNZD,20041025,194300,1.8247,1.8247,1.8247,1.8247
EURNZD,20041025,194400,1.8246,1.8246,1.8244,1.8244
EURNZD,20041025,194500,1.8244,1.8245,1.8242,1.8245
EURNZD,20041025,194600,1.8243,1.8243,1.8242,1.8242
EURNZD,20041025,194700,1.8244,1.8245,1.8244,1.8245
EURNZD,20041025,194800,1.8244,1.8245,1.8244,1.8245
EURNZD,20041025,194900,1.8244,1.8244,1.8240,1.8240
EURNZD,20041025,195000,1.8240,1.8240,1.8238,1.8238
EURNZD,20041025,195100,1.8239,1.8239,1.8237,1.8237
EURNZD,20041025,195200,1.8236,1.8236,1.8234,1.8234
EURNZD,20041025,195300,1.8237,1.8240,1.8237,1.8240
EURNZD,20041025,195400,1.8242,1.8245,1.8242,1.8244
EURNZD,20041025,195500,1.8242,1.8242,1.8241,1.8241
EURNZD,20041025,195600,1.8241,1.8243,1.8241,1.8241
EURNZD,20041025,195700,1.8241,1.8242,1.8241,1.8242
EURNZD,20041025,195800,1.8244,1.8244,1.8244,1.8244
EURNZD,20041025,195900,1.8243,1.8243,1.8243,1.8243
EURNZD,20041025,200000,1.8243,1.8247,1.8243,1.8245
EURNZD,20041025,200100,1.8242,1.8243,1.8242,1.8243
EURNZD,20041025,200200,1.8243,1.8243,1.8241,1.8241
EURNZD,20041025,200300,1.8240,1.8244,1.8240,1.8244
EURNZD,20041025,200400,1.8244,1.8248,1.8244,1.8248
EURNZD,20041025,200500,1.8247,1.8247,1.8246,1.8246
EURNZD,20041025,200600,1.8247,1.8251,1.8247,1.8251
EURNZD,20041025,200700,1.8251,1.8251,1.8248,1.8251
EURNZD,20041025,200800,1.8252,1.8256,1.8252,1.8256
EURNZD,20041025,200900,1.8255,1.8255,1.8254,1.8254
EURNZD,20041025,201000,1.8253,1.8257,1.8252,1.8257
EURNZD,20041025,201100,1.8256,1.8256,1.8252,1.8252
EURNZD,20041025,201200,1.8253,1.8258,1.8252,1.8257
EURNZD,20041025,201300,1.8256,1.8256,1.8255,1.8255
EURNZD,20041025,201400,1.8257,1.8257,1.8257,1.8257
EURNZD,20041025,201500,1.8257,1.8257,1.8255,1.8255
EURNZD,20041025,201600,1.8254,1.8254,1.8249,1.8249
EURNZD,20041025,201700,1.8248,1.8248,1.8245,1.8246
EURNZD,20041025,201800,1.8247,1.8248,1.8246,1.8246
EURNZD,20041025,201900,1.8245,1.8245,1.8245,1.8245
EURNZD,20041025,202000,1.8244,1.8244,1.8239,1.8239
EURNZD,20041025,202100,1.8238,1.8241,1.8238,1.8241
EURNZD,20041025,202200,1.8242,1.8243,1.8241,1.8241
EURNZD,20041025,202300,1.8241,1.8241,1.8240,1.8241
EURNZD,20041025,202400,1.8242,1.8242,1.8241,1.8242
EURNZD,20041025,202500,1.8244,1.8246,1.8244,1.8246
EURNZD,20041025,202600,1.8245,1.8245,1.8242,1.8242
EURNZD,20041025,202700,1.8243,1.8243,1.8242,1.8242
EURNZD,20041025,202800,1.8242,1.8244,1.8242,1.8244
EURNZD,20041025,202900,1.8244,1.8244,1.8244,1.8244
EURNZD,20041025,203000,1.8242,1.8242,1.8241,1.8241
EURNZD,20041025,203100,1.8241,1.8241,1.8241,1.8241
EURNZD,20041025,203200,1.8241,1.8243,1.8241,1.8243
EURNZD,20041025,203300,1.8243,1.8244,1.8243,1.8244
EURNZD,20041025,203400,1.8244,1.8248,1.8244,1.8248
EURNZD,20041025,203500,1.8247,1.8247,1.8243,1.8245
EURNZD,20041025,203600,1.8251,1.8261,1.8251,1.8261
EURNZD,20041025,203700,1.8259,1.8259,1.8253,1.8253
EURNZD,20041025,203800,1.8252,1.8253,1.8252,1.8253
EURNZD,20041025,203900,1.8252,1.8252,1.8249,1.8249
EURNZD,20041025,204000,1.8249,1.8250,1.8249,1.8250
EURNZD,20041025,204100,1.8250,1.8251,1.8249,1.8251
EURNZD,20041025,204200,1.8253,1.8254,1.8253,1.8253
EURNZD,20041025,204300,1.8252,1.8253,1.8252,1.8253
EURNZD,20041025,204400,1.8255,1.8255,1.8255,1.8255
EURNZD,20041025,204500,1.8258,1.8258,1.8257,1.8257
EURNZD,20041025,204600,1.8256,1.8258,1.8256,1.8258
EURNZD,20041025,204700,1.8257,1.8257,1.8256,1.8256
EURNZD,20041025,204800,1.8256,1.8256,1.8256,1.8256
EURNZD,20041025,204900,1.8256,1.8258,1.8256,1.8258
EURNZD,20041025,205000,1.8258,1.8258,1.8256,1.8256
EURNZD,20041025,205100,1.8255,1.8255,1.8253,1.8253
EURNZD,20041025,205200,1.8254,1.8255,1.8254,1.8255
EURNZD,20041025,205300,1.8255,1.8256,1.8255,1.8256
EURNZD,20041025,205400,1.8258,1.8266,1.8258,1.8266
EURNZD,20041025,205500,1.8266,1.8267,1.8266,1.8266
EURNZD,20041025,205600,1.8267,1.8273,1.8267,1.8273
EURNZD,20041025,205700,1.8273,1.8274,1.8273,1.8274
EURNZD,20041025,205800,1.8276,1.8277,1.8276,1.8277
EURNZD,20041025,205900,1.8276,1.8277,1.8275,1.8277
EURNZD,20041025,210000,1.8280,1.8288,1.8280,1.8286
EURNZD,20041025,210100,1.8283,1.8283,1.8281,1.8282
EURNZD,20041025,210200,1.8284,1.8284,1.8281,1.8281
EURNZD,20041025,210300,1.8279,1.8279,1.8277,1.8277
EURNZD,20041025,210400,1.8276,1.8276,1.8274,1.8276
EURNZD,20041025,210500,1.8276,1.8281,1.8276,1.8281
EURNZD,20041025,210600,1.8281,1.8283,1.8281,1.8282
EURNZD,20041025,210700,1.8282,1.8282,1.8281,1.8281
EURNZD,20041025,210800,1.8281,1.8281,1.8281,1.8281
EURNZD,20041025,210900,1.8281,1.8283,1.8281,1.8283
EURNZD,20041025,211000,1.8283,1.8283,1.8283,1.8283
EURNZD,20041025,211100,1.8283,1.8283,1.8282,1.8282
EURNZD,20041025,211200,1.8282,1.8282,1.8281,1.8281
EURNZD,20041025,211300,1.8281,1.8283,1.8281,1.8283
EURNZD,20041025,211400,1.8284,1.8284,1.8284,1.8284
EURNZD,20041025,211500,1.8284,1.8286,1.8284,1.8286
EURNZD,20041025,211600,1.8286,1.8286,1.8286,1.8286
EURNZD,20041025,211700,1.8284,1.8286,1.8284,1.8286
EURNZD,20041025,211800,1.8286,1.8288,1.8286,1.8288
EURNZD,20041025,211900,1.8289,1.8289,1.8288,1.8288
EURNZD,20041025,212000,1.8287,1.8287,1.8283,1.8283
EURNZD,20041025,212100,1.8283,1.8284,1.8283,1.8283
EURNZD,20041025,212200,1.8282,1.8282,1.8275,1.8275
EURNZD,20041025,212300,1.8273,1.8282,1.8273,1.8282
EURNZD,20041025,212400,1.8283,1.8284,1.8283,1.8284
EURNZD,20041025,212500,1.8285,1.8285,1.8285,1.8285
EURNZD,20041025,212600,1.8285,1.8286,1.8285,1.8286
EURNZD,20041025,212700,1.8287,1.8289,1.8287,1.8289
EURNZD,20041025,212800,1.8289,1.8289,1.8288,1.8288
EURNZD,20041025,212900,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,213000,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,213100,1.8289,1.8289,1.8287,1.8287
EURNZD,20041025,213200,1.8288,1.8288,1.8287,1.8288
EURNZD,20041025,213300,1.8288,1.8288,1.8286,1.8286
EURNZD,20041025,213400,1.8286,1.8288,1.8286,1.8288
EURNZD,20041025,213500,1.8289,1.8290,1.8289,1.8290
EURNZD,20041025,213600,1.8291,1.8291,1.8290,1.8290
EURNZD,20041025,213700,1.8291,1.8291,1.8291,1.8291
EURNZD,20041025,213800,1.8289,1.8291,1.8289,1.8291
EURNZD,20041025,213900,1.8291,1.8291,1.8291,1.8291
EURNZD,20041025,214000,1.8291,1.8291,1.8288,1.8288
EURNZD,20041025,214100,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,214200,1.8289,1.8289,1.8289,1.8289
EURNZD,20041025,214300,1.8289,1.8290,1.8288,1.8288
EURNZD,20041025,214400,1.8287,1.8288,1.8286,1.8288
EURNZD,20041025,214500,1.8288,1.8290,1.8288,1.8289
EURNZD,20041025,214600,1.8289,1.8291,1.8289,1.8291
EURNZD,20041025,214700,1.8291,1.8291,1.8289,1.8289
EURNZD,20041025,214800,1.8289,1.8289,1.8287,1.8287
EURNZD,20041025,214900,1.8287,1.8287,1.8286,1.8286
EURNZD,20041025,215000,1.8286,1.8290,1.8286,1.8290
EURNZD,20041025,215100,1.8290,1.8295,1.8290,1.8295
EURNZD,20041025,215200,1.8296,1.8296,1.8296,1.8296
EURNZD,20041025,215300,1.8297,1.8297,1.8295,1.8295
EURNZD,20041025,215400,1.8295,1.8295,1.8293,1.8293
EURNZD,20041025,215500,1.8293,1.8293,1.8293,1.8293
EURNZD,20041025,215600,1.8293,1.8293,1.8291,1.8291
EURNZD,20041025,215700,1.8291,1.8291,1.8288,1.8288
EURNZD,20041025,215800,1.8288,1.8289,1.8288,1.8289
EURNZD,20041025,215900,1.8289,1.8291,1.8289,1.8291
EURNZD,20041025,220000,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,220100,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,220200,1.8291,1.8292,1.8291,1.8292
EURNZD,20041025,220300,1.8292,1.8292,1.8290,1.8290
EURNZD,20041025,220400,1.8290,1.8291,1.8290,1.8291
EURNZD,20041025,220500,1.8291,1.8291,1.8286,1.8286
EURNZD,20041025,220600,1.8286,1.8286,1.8285,1.8285
EURNZD,20041025,220700,1.8285,1.8288,1.8285,1.8288
EURNZD,20041025,220800,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,220900,1.8288,1.8288,1.8288,1.8288
EURNZD,20041025,221000,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,221100,1.8287,1.8287,1.8286,1.8286
EURNZD,20041025,221200,1.8286,1.8287,1.8285,1.8287
EURNZD,20041025,221300,1.8287,1.8287,1.8286,1.8286
EURNZD,20041025,221400,1.8286,1.8287,1.8286,1.8287
EURNZD,20041025,221500,1.8287,1.8287,1.8286,1.8286
EURNZD,20041025,221600,1.8286,1.8286,1.8286,1.8286
EURNZD,20041025,221700,1.8287,1.8288,1.8287,1.8288
EURNZD,20041025,221800,1.8288,1.8288,1.8286,1.8288
EURNZD,20041025,221900,1.8287,1.8287,1.8284,1.8284
EURNZD,20041025,222000,1.8284,1.8284,1.8283,1.8283
EURNZD,20041025,222100,1.8284,1.8285,1.8284,1.8285
EURNZD,20041025,222200,1.8286,1.8286,1.8284,1.8285
EURNZD,20041025,222300,1.8286,1.8286,1.8284,1.8284
EURNZD,20041025,222400,1.8284,1.8284,1.8283,1.8283
EURNZD,20041025,222500,1.8284,1.8284,1.8284,1.8284
EURNZD,20041025,222600,1.8285,1.8285,1.8283,1.8283
EURNZD,20041025,222700,1.8283,1.8283,1.8283,1.8283
EURNZD,20041025,222800,1.8284,1.8284,1.8284,1.8284
EURNZD,20041025,222900,1.8285,1.8285,1.8285,1.8285
EURNZD,20041025,223000,1.8285,1.8286,1.8285,1.8286
EURNZD,20041025,223100,1.8286,1.8286,1.8286,1.8286
EURNZD,20041025,223200,1.8286,1.8286,1.8285,1.8285
EURNZD,20041025,223300,1.8285,1.8286,1.8285,1.8286
EURNZD,20041025,223400,1.8286,1.8286,1.8285,1.8285
EURNZD,20041025,223500,1.8285,1.8285,1.8284,1.8284
EURNZD,20041025,223600,1.8284,1.8284,1.8282,1.8282
EURNZD,20041025,223700,1.8282,1.8285,1.8282,1.8285
EURNZD,20041025,223800,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,223900,1.8287,1.8290,1.8287,1.8290
EURNZD,20041025,224000,1.8290,1.8290,1.8290,1.8290
EURNZD,20041025,224100,1.8290,1.8292,1.8290,1.8292
EURNZD,20041025,224200,1.8292,1.8292,1.8292,1.8292
EURNZD,20041025,224300,1.8292,1.8292,1.8291,1.8291
EURNZD,20041025,224400,1.8291,1.8291,1.8291,1.8291
EURNZD,20041025,224500,1.8291,1.8293,1.8291,1.8293
EURNZD,20041025,224600,1.8293,1.8293,1.8293,1.8293
EURNZD,20041025,224700,1.8293,1.8293,1.8291,1.8291
EURNZD,20041025,224800,1.8292,1.8293,1.8292,1.8293
EURNZD,20041025,224900,1.8293,1.8293,1.8293,1.8293
EURNZD,20041025,225000,1.8294,1.8294,1.8294,1.8294
EURNZD,20041025,225100,1.8294,1.8294,1.8293,1.8293
EURNZD,20041025,225200,1.8292,1.8292,1.8290,1.8290
EURNZD,20041025,225300,1.8288,1.8288,1.8286,1.8286
EURNZD,20041025,225400,1.8285,1.8285,1.8285,1.8285
EURNZD,20041025,225500,1.8285,1.8285,1.8281,1.8281
EURNZD,20041025,225600,1.8281,1.8281,1.8280,1.8280
EURNZD,20041025,225700,1.8280,1.8280,1.8280,1.8280
EURNZD,20041025,225800,1.8280,1.8280,1.8277,1.8277
EURNZD,20041025,225900,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,230000,1.8276,1.8277,1.8276,1.8277
EURNZD,20041025,230100,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,230200,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,230300,1.8277,1.8278,1.8276,1.8276
EURNZD,20041025,230400,1.8276,1.8276,1.8274,1.8274
EURNZD,20041025,230500,1.8274,1.8275,1.8274,1.8275
EURNZD,20041025,230600,1.8275,1.8275,1.8270,1.8270
EURNZD,20041025,230700,1.8270,1.8270,1.8270,1.8270
EURNZD,20041025,230800,1.8270,1.8271,1.8270,1.8271
EURNZD,20041025,230900,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,231000,1.8271,1.8275,1.8271,1.8275
EURNZD,20041025,231100,1.8276,1.8277,1.8276,1.8277
EURNZD,20041025,231200,1.8276,1.8279,1.8276,1.8279
EURNZD,20041025,231300,1.8279,1.8279,1.8277,1.8277
EURNZD,20041025,231400,1.8278,1.8281,1.8278,1.8281
EURNZD,20041025,231500,1.8281,1.8281,1.8277,1.8277
EURNZD,20041025,231600,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,231700,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,231800,1.8277,1.8277,1.8275,1.8275
EURNZD,20041025,231900,1.8275,1.8275,1.8271,1.8271
EURNZD,20041025,232000,1.8271,1.8271,1.8271,1.8271
EURNZD,20041025,232100,1.8270,1.8270,1.8269,1.8270
EURNZD,20041025,232200,1.8271,1.8279,1.8271,1.8279
EURNZD,20041025,232300,1.8278,1.8278,1.8274,1.8274
EURNZD,20041025,232400,1.8273,1.8275,1.8273,1.8275
EURNZD,20041025,232500,1.8275,1.8277,1.8275,1.8275
EURNZD,20041025,232600,1.8275,1.8275,1.8275,1.8275
EURNZD,20041025,232700,1.8277,1.8279,1.8277,1.8279
EURNZD,20041025,232800,1.8280,1.8280,1.8278,1.8280
EURNZD,20041025,232900,1.8280,1.8280,1.8279,1.8279
EURNZD,20041025,233000,1.8279,1.8280,1.8279,1.8280
EURNZD,20041025,233100,1.8280,1.8280,1.8280,1.8280
EURNZD,20041025,233200,1.8280,1.8280,1.8280,1.8280
EURNZD,20041025,233300,1.8281,1.8282,1.8281,1.8282
EURNZD,20041025,233400,1.8284,1.8289,1.8284,1.8289
EURNZD,20041025,233500,1.8290,1.8292,1.8290,1.8292
EURNZD,20041025,233600,1.8292,1.8292,1.8291,1.8291
EURNZD,20041025,233700,1.8292,1.8294,1.8292,1.8294
EURNZD,20041025,233800,1.8295,1.8295,1.8292,1.8292
EURNZD,20041025,233900,1.8292,1.8292,1.8290,1.8290
EURNZD,20041025,234000,1.8290,1.8290,1.8288,1.8288
EURNZD,20041025,234100,1.8287,1.8289,1.8287,1.8288
EURNZD,20041025,234200,1.8286,1.8287,1.8286,1.8287
EURNZD,20041025,234300,1.8287,1.8287,1.8287,1.8287
EURNZD,20041025,234400,1.8286,1.8286,1.8285,1.8285
EURNZD,20041025,234500,1.8285,1.8285,1.8283,1.8283
EURNZD,20041025,234600,1.8283,1.8283,1.8283,1.8283
EURNZD,20041025,234700,1.8283,1.8283,1.8283,1.8283
EURNZD,20041025,234800,1.8284,1.8284,1.8284,1.8284
EURNZD,20041025,234900,1.8285,1.8285,1.8284,1.8284
EURNZD,20041025,235000,1.8282,1.8282,1.8279,1.8279
EURNZD,20041025,235100,1.8277,1.8280,1.8277,1.8280
EURNZD,20041025,235200,1.8280,1.8282,1.8280,1.8281
EURNZD,20041025,235300,1.8279,1.8279,1.8278,1.8278
EURNZD,20041025,235400,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,235500,1.8277,1.8277,1.8277,1.8277
EURNZD,20041025,235600,1.8277,1.8277,1.8276,1.8276
EURNZD,20041025,235700,1.8275,1.8275,1.8275,1.8275
EURNZD,20041025,235800,1.8273,1.8273,1.8268,1.8268
EURNZD,20041025,235900,1.8268,1.8270,1.8268,1.8270
EURNZD,20041026,000000,1.8270,1.8270,1.8270,1.8270
XAUEUR,20041025,000100,333.2,333.2,333.2,333.2
XAUEUR,20041025,000600,333.2,333.2,333.2,333.2
XAUEUR,20041025,000700,333.3,333.3,333.2,333.2
XAUEUR,20041025,001200,333.2,333.2,333.2,333.2
XAUEUR,20041025,001500,333.1,333.1,333.1,333.1
XAUEUR,20041025,001900,333.2,333.2,333.2,333.2
XAUEUR,20041025,002400,333.2,333.2,333.2,333.2
XAUEUR,20041025,002500,333.1,333.1,333.1,333.1
XAUEUR,20041025,003000,333.1,333.1,333.1,333.1
XAUEUR,20041025,003100,333.2,333.2,333.2,333.2
XAUEUR,20041025,003500,333.3,333.3,333.3,333.3
XAUEUR,20041025,003900,333.2,333.2,333.2,333.2
XAUEUR,20041025,004400,333.2,333.2,333.2,333.2
XAUEUR,20041025,004900,333.2,333.2,333.2,333.2
XAUEUR,20041025,005000,333.1,333.1,333.1,333.1
XAUEUR,20041025,005100,333.0,333.0,333.0,333.0
XAUEUR,20041025,005400,332.9,332.9,332.8,332.8
XAUEUR,20041025,005700,332.9,332.9,332.9,332.9
XAUEUR,20041025,010100,333.0,333.0,333.0,333.0
XAUEUR,20041025,010500,333.6,334.2,333.6,334.2
XAUEUR,20041025,010600,334.4,334.4,334.4,334.4
XAUEUR,20041025,010700,334.5,334.7,334.5,334.7
XAUEUR,20041025,010800,334.8,334.8,334.8,334.8
XAUEUR,20041025,011200,334.9,334.9,334.9,334.9
XAUEUR,20041025,011700,334.9,334.9,334.9,334.9
XAUEUR,20041025,011800,335.2,335.2,335.2,335.2
XAUEUR,20041025,012000,335.1,335.2,335.1,335.2
XAUEUR,20041025,012500,335.3,335.3,335.3,335.3
XAUEUR,20041025,013000,335.4,335.4,335.4,335.4
XAUEUR,20041025,013100,335.3,335.3,335.3,335.3
XAUEUR,20041025,013500,335.4,335.4,335.4,335.4
XAUEUR,20041025,013900,335.3,335.3,335.3,335.3
XAUEUR,20041025,014000,335.4,335.4,335.4,335.4
XAUEUR,20041025,014200,335.5,335.5,335.5,335.5
XAUEUR,20041025,014300,335.4,335.5,335.4,335.5
XAUEUR,20041025,014800,335.5,335.5,335.5,335.5
XAUEUR,20041025,014900,335.6,335.6,335.6,335.6
XAUEUR,20041025,015300,335.7,335.7,335.7,335.7
XAUEUR,20041025,015400,335.8,335.8,335.8,335.8
XAUEUR,20041025,015900,335.7,335.7,335.6,335.6
XAUEUR,20041025,020000,335.5,335.5,335.5,335.5
XAUEUR,20041025,020200,335.4,335.4,335.3,335.3
XAUEUR,20041025,020400,335.2,335.3,335.2,335.3
XAUEUR,20041025,020600,335.4,335.5,335.4,335.5
XAUEUR,20041025,020800,335.4,335.4,335.4,335.4
XAUEUR,20041025,020900,335.3,335.3,335.3,335.3
XAUEUR,20041025,021100,335.4,335.5,335.4,335.5
XAUEUR,20041025,021200,335.6,335.6,335.6,335.6
XAUEUR,20041025,021300,335.5,335.5,335.5,335.5
XAUEUR,20041025,021700,335.7,335.7,335.7,335.7
XAUEUR,20041025,021900,335.8,335.8,335.8,335.8
XAUEUR,20041025,022400,335.7,335.7,335.7,335.7
XAUEUR,20041025,022700,335.6,335.6,335.6,335.6
XAUEUR,20041025,022800,335.5,335.5,335.5,335.5
XAUEUR,20041025,023000,335.6,335.7,335.6,335.7
XAUEUR,20041025,023100,335.8,335.8,335.8,335.8
XAUEUR,20041025,023300,335.7,335.7,335.7,335.7
XAUEUR,20041025,023600,335.6,335.6,335.2,335.2
XAUEUR,20041025,023800,335.0,335.0,335.0,335.0
XAUEUR,20041025,023900,335.1,335.1,335.1,335.1
XAUEUR,20041025,024200,335.0,335.0,335.0,335.0
XAUEUR,20041025,024400,335.1,335.2,335.1,335.2
XAUEUR,20041025,024700,335.1,335.1,335.1,335.1
XAUEUR,20041025,024800,335.0,335.0,334.9,334.9
XAUEUR,20041025,025000,335.0,335.0,335.0,335.0
XAUEUR,20041025,025200,335.2,335.2,335.2,335.2
XAUEUR,20041025,025500,335.1,335.1,335.0,335.0
XAUEUR,20041025,030000,335.1,335.1,335.1,335.1
XAUEUR,20041025,030300,335.0,335.0,335.0,335.0
XAUEUR,20041025,030400,334.9,334.9,334.9,334.9
XAUEUR,20041025,030700,334.8,334.8,334.8,334.8
XAUEUR,20041025,030900,334.7,334.7,334.6,334.6
XAUEUR,20041025,031000,334.7,334.7,334.7,334.7
XAUEUR,20041025,031400,334.8,334.8,334.8,334.8
XAUEUR,20041025,031700,334.9,334.9,334.9,334.9
XAUEUR,20041025,032100,334.8,335.0,334.8,335.0
XAUEUR,20041025,032200,335.1,335.2,335.1,335.2
XAUEUR,20041025,032300,335.1,335.1,335.1,335.1
XAUEUR,20041025,032500,335.2,335.2,335.2,335.2
XAUEUR,20041025,032800,335.3,335.3,335.3,335.3
XAUEUR,20041025,033000,335.4,335.4,335.4,335.4
XAUEUR,20041025,033200,335.5,335.5,335.5,335.5
XAUEUR,20041025,033400,335.7,335.7,335.7,335.7
XAUEUR,20041025,033700,335.8,335.8,335.8,335.8
XAUEUR,20041025,033800,335.7,335.7,335.7,335.7
XAUEUR,20041025,034000,335.6,335.6,335.6,335.6
XAUEUR,20041025,034100,335.5,335.5,335.5,335.5
XAUEUR,20041025,034300,335.4,335.4,335.3,335.3
XAUEUR,20041025,034500,335.2,335.2,335.2,335.2
XAUEUR,20041025,034900,335.3,335.3,335.2,335.2
XAUEUR,20041025,035100,335.3,335.3,335.3,335.3
XAUEUR,20041025,035200,335.4,335.4,335.4,335.4
XAUEUR,20041025,035300,335.5,335.5,335.5,335.5
XAUEUR,20041025,035800,335.5,335.5,335.4,335.4
XAUEUR,20041025,035900,335.5,335.5,335.5,335.5
XAUEUR,20041025,040000,335.4,335.4,335.4,335.4
XAUEUR,20041025,040100,335.3,335.3,335.3,335.3
XAUEUR,20041025,040600,335.3,335.3,335.3,335.3
XAUEUR,20041025,041100,335.2,335.2,335.2,335.2
XAUEUR,20041025,041600,335.2,335.3,335.2,335.3
XAUEUR,20041025,042100,335.2,335.2,335.2,335.2
XAUEUR,20041025,042600,335.2,335.2,335.2,335.2
XAUEUR,20041025,042700,335.1,335.1,335.1,335.1
XAUEUR,20041025,043200,335.0,335.0,335.0,335.0
XAUEUR,20041025,043400,335.1,335.1,335.1,335.1
XAUEUR,20041025,043700,335.0,335.0,335.0,335.0
XAUEUR,20041025,044200,335.0,335.0,335.0,335.0
XAUEUR,20041025,044700,335.0,335.0,335.0,335.0
XAUEUR,20041025,045200,335.0,335.0,335.0,335.0
XAUEUR,20041025,045700,335.0,335.0,335.0,335.0
XAUEUR,20041025,050200,335.0,335.0,335.0,335.0
XAUEUR,20041025,050700,335.0,335.0,335.0,335.0
XAUEUR,20041025,051200,335.0,335.0,335.0,335.0
XAUEUR,20041025,051700,335.0,335.0,335.0,335.0
XAUEUR,20041025,052200,334.9,334.9,334.9,334.9
XAUEUR,20041025,052700,334.9,334.9,334.8,334.8
XAUEUR,20041025,053200,334.8,334.8,334.8,334.8
XAUEUR,20041025,053700,335.0,335.0,335.0,335.0
XAUEUR,20041025,054100,334.9,334.9,334.9,334.9
XAUEUR,20041025,054600,334.9,334.9,334.9,334.9
XAUEUR,20041025,054700,334.8,334.8,334.8,334.8
XAUEUR,20041025,055200,334.8,334.8,334.8,334.8
XAUEUR,20041025,055700,334.8,334.9,334.8,334.9
XAUEUR,20041025,055800,335.0,335.0,335.0,335.0
XAUEUR,20041025,060300,335.0,335.0,335.0,335.0
XAUEUR,20041025,060600,335.2,335.2,335.2,335.2
XAUEUR,20041025,061100,335.2,335.2,335.2,335.2
XAUEUR,20041025,061600,335.2,335.2,335.2,335.2
XAUEUR,20041025,062000,335.1,335.1,335.1,335.1
XAUEUR,20041025,062200,335.0,335.0,335.0,335.0
XAUEUR,20041025,062700,335.0,335.0,335.0,335.0
XAUEUR,20041025,062900,334.9,334.9,334.9,334.9
XAUEUR,20041025,063400,334.9,334.9,334.9,334.9
XAUEUR,20041025,063600,335.0,335.0,335.0,335.0
XAUEUR,20041025,064100,335.0,335.0,335.0,335.0
XAUEUR,20041025,064600,335.1,335.2,335.1,335.2
XAUEUR,20041025,064700,335.1,335.1,335.1,335.1
XAUEUR,20041025,064900,335.0,335.0,335.0,335.0
XAUEUR,20041025,065400,335.1,335.1,335.1,335.1
XAUEUR,20041025,065600,335.2,335.2,335.2,335.2
XAUEUR,20041025,065900,335.1,335.1,335.0,335.0
XAUEUR,20041025,070100,335.1,335.2,335.1,335.2
XAUEUR,20041025,070300,335.0,335.0,335.0,335.0
XAUEUR,20041025,070800,335.0,335.0,335.0,335.0
XAUEUR,20041025,070900,334.9,334.9,334.9,334.9
XAUEUR,20041025,071000,335.0,335.0,335.0,335.0
XAUEUR,20041025,071100,334.9,334.9,334.9,334.9
XAUEUR,20041025,071600,334.9,334.9,334.9,334.9
XAUEUR,20041025,072100,334.9,334.9,334.9,334.9
XAUEUR,20041025,072300,334.8,334.8,334.8,334.8
XAUEUR,20041025,072800,334.8,334.8,334.8,334.8
XAUEUR,20041025,073200,334.9,334.9,334.9,334.9
XAUEUR,20041025,073400,334.8,334.8,334.8,334.8
XAUEUR,20041025,073600,334.9,334.9,334.9,334.9
XAUEUR,20041025,074000,335.0,335.0,335.0,335.0
XAUEUR,20041025,074300,335.1,335.1,335.1,335.1
XAUEUR,20041025,074400,335.0,335.0,335.0,335.0
XAUEUR,20041025,074800,335.1,335.1,335.1,335.1
XAUEUR,20041025,074900,335.0,335.0,335.0,335.0
XAUEUR,20041025,075200,335.1,335.2,335.1,335.2
XAUEUR,20041025,075500,335.1,335.1,335.1,335.1
XAUEUR,20041025,075600,335.0,335.0,335.0,335.0
XAUEUR,20041025,080100,335.0,335.0,335.0,335.0
XAUEUR,20041025,080300,334.8,334.9,334.8,334.9
XAUEUR,20041025,080500,335.0,335.0,335.0,335.0
XAUEUR,20041025,080600,334.9,334.9,334.9,334.9
XAUEUR,20041025,080700,334.8,334.8,334.8,334.8
XAUEUR,20041025,081200,334.8,334.8,334.8,334.8
XAUEUR,20041025,081700,334.8,334.8,334.8,334.8
XAUEUR,20041025,082000,334.9,334.9,334.9,334.9
XAUEUR,20041025,082100,335.0,335.0,335.0,335.0
XAUEUR,20041025,082500,334.9,334.9,334.8,334.8
XAUEUR,20041025,082900,335.0,335.0,335.0,335.0
XAUEUR,20041025,083000,335.1,335.1,335.0,335.0
XAUEUR,20041025,083300,335.1,335.1,335.1,335.1
XAUEUR,20041025,083400,335.2,335.4,335.2,335.4
XAUEUR,20041025,083500,335.5,335.5,335.5,335.5
XAUEUR,20041025,083700,335.6,335.7,335.6,335.7
XAUEUR,20041025,083800,335.6,335.6,335.6,335.6
XAUEUR,20041025,084000,335.5,335.5,335.5,335.5
XAUEUR,20041025,084300,335.6,335.6,335.6,335.6
XAUEUR,20041025,084400,335.7,335.7,335.7,335.7
XAUEUR,20041025,084800,335.5,335.5,335.5,335.5
XAUEUR,20041025,085300,335.5,335.5,335.5,335.5
XAUEUR,20041025,085500,335.6,335.7,335.6,335.7
XAUEUR,20041025,085700,335.8,335.8,335.8,335.8
XAUEUR,20041025,090100,335.7,335.7,335.7,335.7
XAUEUR,20041025,090200,335.6,335.6,335.6,335.6
XAUEUR,20041025,090300,335.7,335.7,335.6,335.6
XAUEUR,20041025,090400,335.7,335.7,335.7,335.7
XAUEUR,20041025,090500,335.8,335.8,335.8,335.8
XAUEUR,20041025,090600,335.7,335.7,335.6,335.6
XAUEUR,20041025,090900,335.5,335.5,335.5,335.5
XAUEUR,20041025,091400,335.5,335.5,335.5,335.5
XAUEUR,20041025,091600,335.7,335.7,335.7,335.7
XAUEUR,20041025,091800,335.6,335.6,335.6,335.6
XAUEUR,20041025,092000,335.7,335.7,335.7,335.7
XAUEUR,20041025,092500,335.7,335.8,335.7,335.8
XAUEUR,20041025,092700,335.7,335.7,335.7,335.7
XAUEUR,20041025,093000,335.6,335.6,335.6,335.6
XAUEUR,20041025,093300,335.5,335.5,335.5,335.5
XAUEUR,20041025,093500,335.3,335.3,335.3,335.3
XAUEUR,20041025,093600,335.4,335.5,335.4,335.5
XAUEUR,20041025,093700,335.4,335.4,335.4,335.4
XAUEUR,20041025,093800,335.3,335.3,335.3,335.3
XAUEUR,20041025,093900,335.2,335.2,335.2,335.2
XAUEUR,20041025,094200,335.3,335.3,335.3,335.3
XAUEUR,20041025,094300,335.2,335.2,335.2,335.2
XAUEUR,20041025,094800,335.1,335.1,335.0,335.0
XAUEUR,20041025,094900,334.9,334.9,334.9,334.9
XAUEUR,20041025,095000,335.0,335.0,335.0,335.0
XAUEUR,20041025,095200,335.1,335.2,335.1,335.2
XAUEUR,20041025,095500,335.1,335.1,335.1,335.1
XAUEUR,20041025,095600,335.2,335.2,335.2,335.2
XAUEUR,20041025,095900,335.1,335.1,335.1,335.1
XAUEUR,20041025,100000,335.2,335.2,335.2,335.2
XAUEUR,20041025,100100,335.1,335.1,335.0,335.0
XAUEUR,20041025,100300,334.9,335.0,334.8,335.0
XAUEUR,20041025,100400,334.9,334.9,334.8,334.8
XAUEUR,20041025,100500,334.9,334.9,334.9,334.9
XAUEUR,20041025,100600,334.8,334.8,334.8,334.8
XAUEUR,20041025,100900,334.9,334.9,334.8,334.8
XAUEUR,20041025,101400,334.8,334.8,334.8,334.8
XAUEUR,20041025,101500,334.7,334.7,334.7,334.7
XAUEUR,20041025,101600,334.8,334.8,334.8,334.8
XAUEUR,20041025,102000,335.0,335.0,334.9,334.9
XAUEUR,20041025,102100,334.8,334.8,334.8,334.8
XAUEUR,20041025,102200,334.9,334.9,334.9,334.9
XAUEUR,20041025,102400,335.0,335.0,335.0,335.0
XAUEUR,20041025,102500,334.9,334.9,334.9,334.9
XAUEUR,20041025,102600,335.0,335.0,334.9,334.9
XAUEUR,20041025,102900,335.0,335.0,335.0,335.0
XAUEUR,20041025,103000,334.9,334.9,334.9,334.9
XAUEUR,20041025,103100,334.8,334.8,334.8,334.8
XAUEUR,20041025,103200,334.7,334.7,334.7,334.7
XAUEUR,20041025,103400,334.5,334.6,334.5,334.6
XAUEUR,20041025,103500,334.7,334.7,334.7,334.7
XAUEUR,20041025,103700,334.8,334.9,334.8,334.9
XAUEUR,20041025,103800,335.0,335.0,334.8,334.8
XAUEUR,20041025,104100,334.7,334.7,334.6,334.6
XAUEUR,20041025,104200,334.7,334.8,334.7,334.8
XAUEUR,20041025,104400,334.7,334.7,334.7,334.7
XAUEUR,20041025,104700,334.8,334.8,334.8,334.8
XAUEUR,20041025,105100,334.7,334.7,334.7,334.7
XAUEUR,20041025,105200,334.6,334.6,334.6,334.6
XAUEUR,20041025,105300,334.7,334.7,334.7,334.7
XAUEUR,20041025,105800,334.7,334.7,334.7,334.7
XAUEUR,20041025,110200,334.6,334.7,334.5,334.5
XAUEUR,20041025,110300,334.4,334.4,334.4,334.4
XAUEUR,20041025,110400,334.5,334.5,334.5,334.5
XAUEUR,20041025,110600,334.4,334.5,334.4,334.5
XAUEUR,20041025,110700,334.6,334.6,334.6,334.6
XAUEUR,20041025,110900,334.8,334.8,334.7,334.8
XAUEUR,20041025,111000,334.9,334.9,334.9,334.9
XAUEUR,20041025,111100,335.0,335.0,334.9,334.9
XAUEUR,20041025,111200,334.8,334.8,334.8,334.8
XAUEUR,20041025,111300,334.7,334.7,334.7,334.7
XAUEUR,20041025,111400,334.5,334.5,334.5,334.5
XAUEUR,20041025,111500,334.7,334.7,334.7,334.7
XAUEUR,20041025,111600,334.6,334.6,334.5,334.5
XAUEUR,20041025,112100,334.6,334.6,334.6,334.6
XAUEUR,20041025,112300,334.7,334.7,334.7,334.7
XAUEUR,20041025,112400,334.6,334.6,334.6,334.6
XAUEUR,20041025,112500,334.7,334.7,334.7,334.7
XAUEUR,20041025,112600,334.5,334.5,334.5,334.5
XAUEUR,20041025,112700,334.4,334.4,334.4,334.4
XAUEUR,20041025,112800,334.5,334.6,334.5,334.6
XAUEUR,20041025,112900,334.7,334.7,334.7,334.7
XAUEUR,20041025,113000,334.6,334.6,334.6,334.6
XAUEUR,20041025,113200,334.5,334.5,334.5,334.5
XAUEUR,20041025,113300,334.6,334.6,334.6,334.6
XAUEUR,20041025,113700,334.5,334.5,334.5,334.5
XAUEUR,20041025,113800,334.6,334.6,334.5,334.5
XAUEUR,20041025,114000,334.4,334.4,334.3,334.3
XAUEUR,20041025,114100,334.4,334.4,334.3,334.3
XAUEUR,20041025,114300,334.2,334.2,334.2,334.2
XAUEUR,20041025,114400,334.1,334.1,334.0,334.0
XAUEUR,20041025,114500,334.1,334.1,334.1,334.1
XAUEUR,20041025,114600,334.2,334.2,334.2,334.2
XAUEUR,20041025,115000,334.3,334.3,334.3,334.3
XAUEUR,20041025,115300,334.4,334.4,334.3,334.3
XAUEUR,20041025,115700,334.2,334.2,334.2,334.2
XAUEUR,20041025,115900,334.3,334.3,334.2,334.2
XAUEUR,20041025,120200,334.0,334.2,334.0,334.2
XAUEUR,20041025,120300,334.3,334.7,334.3,334.7
XAUEUR,20041025,120400,334.6,334.6,334.5,334.5
XAUEUR,20041025,120600,334.4,334.4,334.4,334.4
XAUEUR,20041025,120700,334.5,334.5,334.5,334.5
XAUEUR,20041025,121200,334.5,334.5,334.5,334.5
XAUEUR,20041025,121700,334.5,334.5,334.5,334.5
XAUEUR,20041025,121900,334.8,334.8,334.8,334.8
XAUEUR,20041025,122400,334.8,334.8,334.8,334.8
XAUEUR,20041025,122500,334.9,334.9,334.9,334.9
XAUEUR,20041025,122700,335.0,335.0,335.0,335.0
XAUEUR,20041025,122800,334.9,334.9,334.8,334.8
XAUEUR,20041025,123300,334.8,334.8,334.8,334.8
XAUEUR,20041025,123400,334.7,334.7,334.7,334.7
XAUEUR,20041025,123500,334.8,334.8,334.8,334.8
XAUEUR,20041025,123600,334.9,334.9,334.9,334.9
XAUEUR,20041025,123900,334.8,334.8,334.8,334.8
XAUEUR,20041025,124400,334.8,334.8,334.8,334.8
XAUEUR,20041025,124500,335.0,335.0,335.0,335.0
XAUEUR,20041025,124900,334.9,334.9,334.8,334.8
XAUEUR,20041025,125200,334.7,334.7,334.7,334.7
XAUEUR,20041025,125300,334.8,334.8,334.8,334.8
XAUEUR,20041025,125700,334.7,334.7,334.7,334.7
XAUEUR,20041025,125900,334.8,334.8,334.8,334.8
XAUEUR,20041025,130100,335.0,335.0,334.8,334.8
XAUEUR,20041025,130200,334.7,334.7,334.7,334.7
XAUEUR,20041025,130400,334.6,334.6,334.6,334.6
XAUEUR,20041025,130700,334.5,334.5,334.5,334.5
XAUEUR,20041025,130900,334.7,334.7,334.7,334.7
XAUEUR,20041025,131000,334.8,334.8,334.8,334.8
XAUEUR,20041025,131300,334.9,334.9,334.9,334.9
XAUEUR,20041025,131500,334.8,334.8,334.8,334.8
XAUEUR,20041025,132000,334.8,334.8,334.8,334.8
XAUEUR,20041025,132100,334.7,334.7,334.7,334.7
XAUEUR,20041025,132400,334.5,334.5,334.5,334.5
XAUEUR,20041025,132500,334.4,334.4,334.4,334.4
XAUEUR,20041025,132700,334.5,334.5,334.5,334.5
XAUEUR,20041025,133200,334.5,334.5,334.5,334.5
XAUEUR,20041025,133300,334.6,334.7,334.6,334.7
XAUEUR,20041025,133400,334.8,334.8,334.8,334.8
XAUEUR,20041025,133900,334.8,334.8,334.8,334.8
XAUEUR,20041025,134200,334.9,334.9,334.9,334.9
XAUEUR,20041025,134400,335.0,335.0,335.0,335.0
XAUEUR,20041025,134900,335.0,335.0,335.0,335.0
XAUEUR,20041025,135000,334.9,334.9,334.9,334.9
XAUEUR,20041025,135200,334.8,334.8,334.8,334.8
XAUEUR,20041025,135400,335.0,335.0,335.0,335.0
XAUEUR,20041025,135800,334.9,334.9,334.9,334.9
XAUEUR,20041025,140100,335.0,335.0,335.0,335.0
XAUEUR,20041025,140200,335.1,335.1,335.0,335.0
XAUEUR,20041025,140700,335.0,335.0,335.0,335.0
XAUEUR,20041025,141000,334.9,334.9,334.8,334.8
XAUEUR,20041025,141400,334.9,334.9,334.8,334.8
XAUEUR,20041025,141700,334.9,335.0,334.9,335.0
XAUEUR,20041025,141900,334.9,334.9,334.9,334.9
XAUEUR,20041025,142000,334.8,334.8,334.8,334.8
XAUEUR,20041025,142100,335.0,336.1,335.0,336.1
XAUEUR,20041025,142200,336.0,336.0,335.9,335.9
XAUEUR,20041025,142300,335.8,335.8,335.8,335.8
XAUEUR,20041025,142400,335.7,335.7,335.7,335.7
XAUEUR,20041025,142500,335.6,335.6,335.5,335.5
XAUEUR,20041025,142900,335.4,335.4,335.3,335.3
XAUEUR,20041025,143000,335.2,335.2,335.2,335.2
XAUEUR,20041025,143200,335.0,335.0,335.0,335.0
XAUEUR,20041025,143400,335.1,335.1,335.1,335.1
XAUEUR,20041025,143500,335.2,335.2,335.2,335.2
XAUEUR,20041025,143600,335.1,335.2,335.1,335.2
XAUEUR,20041025,143900,335.3,335.3,335.3,335.3
XAUEUR,20041025,144000,335.2,335.2,335.2,335.2
XAUEUR,20041025,144500,335.2,335.3,335.2,335.3
XAUEUR,20041025,144600,335.4,335.4,335.4,335.4
XAUEUR,20041025,144700,335.3,335.3,335.3,335.3
XAUEUR,20041025,145200,335.3,335.5,335.3,335.5
XAUEUR,20041025,145700,335.5,335.5,335.5,335.5
XAUEUR,20041025,150200,335.5,335.5,335.5,335.5
XAUEUR,20041025,150300,335.4,335.4,335.4,335.4
XAUEUR,20041025,150600,335.3,335.3,335.3,335.3
XAUEUR,20041025,150900,335.2,335.2,335.2,335.2
XAUEUR,20041025,151000,335.1,335.1,335.0,335.0
XAUEUR,20041025,151100,335.1,335.1,335.1,335.1
XAUEUR,20041025,151200,335.2,335.2,335.2,335.2
XAUEUR,20041025,151400,335.1,335.1,335.0,335.0
XAUEUR,20041025,151600,335.1,335.2,335.1,335.2
XAUEUR,20041025,151700,335.1,335.1,335.0,335.0
XAUEUR,20041025,151900,335.1,335.2,335.1,335.2
XAUEUR,20041025,152000,335.1,335.1,335.1,335.1
XAUEUR,20041025,152100,335.0,335.0,335.0,335.0
XAUEUR,20041025,152300,335.1,335.2,335.1,335.2
XAUEUR,20041025,152400,335.0,335.0,335.0,335.0
XAUEUR,20041025,152600,334.9,335.0,334.9,335.0
XAUEUR,20041025,153000,334.9,334.9,334.9,334.9
XAUEUR,20041025,153200,335.0,335.2,335.0,335.2
XAUEUR,20041025,153300,335.1,335.1,335.0,335.0
XAUEUR,20041025,153600,334.9,334.9,334.8,334.8
XAUEUR,20041025,154000,334.9,334.9,334.8,334.8
XAUEUR,20041025,154100,335.0,335.0,335.0,335.0
XAUEUR,20041025,154600,335.0,335.0,335.0,335.0
XAUEUR,20041025,155100,334.9,334.9,334.8,334.9
XAUEUR,20041025,155200,335.0,335.0,335.0,335.0
XAUEUR,20041025,155600,334.9,335.0,334.9,335.0
XAUEUR,20041025,160000,335.1,335.1,335.1,335.1
XAUEUR,20041025,160100,335.2,335.2,335.2,335.2
XAUEUR,20041025,160200,335.1,335.1,335.1,335.1
XAUEUR,20041025,160300,335.0,335.0,335.0,335.0
XAUEUR,20041025,160800,335.0,335.1,335.0,335.1
XAUEUR,20041025,161200,335.0,335.0,335.0,335.0
XAUEUR,20041025,161300,335.1,335.1,335.1,335.1
XAUEUR,20041025,161400,335.0,335.0,335.0,335.0
XAUEUR,20041025,161900,335.0,335.0,335.0,335.0
XAUEUR,20041025,162200,335.1,335.1,335.1,335.1
XAUEUR,20041025,162300,335.0,335.0,335.0,335.0
XAUEUR,20041025,162700,335.1,335.2,335.1,335.2
XAUEUR,20041025,162800,335.0,335.0,335.0,335.0
XAUEUR,20041025,163100,335.1,335.1,335.1,335.1
XAUEUR,20041025,163200,335.0,335.0,334.9,334.9
XAUEUR,20041025,163500,334.8,334.8,334.8,334.8
XAUEUR,20041025,164000,334.9,334.9,334.9,334.9
XAUEUR,20041025,164100,334.8,334.8,334.8,334.8
XAUEUR,20041025,164300,334.7,334.7,334.7,334.7
XAUEUR,20041025,164600,334.8,334.8,334.7,334.7
XAUEUR,20041025,164700,334.8,334.8,334.8,334.8
XAUEUR,20041025,165200,334.8,334.8,334.7,334.7
XAUEUR,20041025,165700,334.7,334.8,334.7,334.8
XAUEUR,20041025,165800,334.7,334.7,334.6,334.6
XAUEUR,20041025,165900,334.5,334.5,334.5,334.5
XAUEUR,20041025,170000,334.6,334.8,334.6,334.8
XAUEUR,20041025,170100,334.7,334.7,334.6,334.6
XAUEUR,20041025,170300,334.5,334.5,334.5,334.5
XAUEUR,20041025,170700,334.3,334.3,334.3,334.3
XAUEUR,20041025,170800,334.4,334.5,334.4,334.5
XAUEUR,20041025,171200,334.6,334.6,334.5,334.5
XAUEUR,20041025,171700,334.5,334.5,334.5,334.5
XAUEUR,20041025,171900,334.6,334.6,334.6,334.6
XAUEUR,20041025,172000,334.5,334.5,334.5,334.5
XAUEUR,20041025,172300,334.6,334.7,334.6,334.7
XAUEUR,20041025,172400,334.8,334.8,334.7,334.7
XAUEUR,20041025,172500,334.6,334.6,334.6,334.6
XAUEUR,20041025,172700,334.7,334.7,334.7,334.7
XAUEUR,20041025,172800,334.8,334.8,334.8,334.8
XAUEUR,20041025,173100,334.7,334.7,334.7,334.7
XAUEUR,20041025,173400,334.8,334.8,334.8,334.8
XAUEUR,20041025,173500,334.7,334.7,334.7,334.7
XAUEUR,20041025,173900,334.8,334.8,334.8,334.8
XAUEUR,20041025,174400,334.8,334.8,334.8,334.8
XAUEUR,20041025,174800,334.7,334.7,334.6,334.7
XAUEUR,20041025,175000,334.8,334.8,334.8,334.8
XAUEUR,20041025,175300,334.7,334.7,334.7,334.7
XAUEUR,20041025,175700,334.8,334.8,334.8,334.8
XAUEUR,20041025,180200,334.8,334.8,334.7,334.7
XAUEUR,20041025,180300,334.8,334.8,334.8,334.8
XAUEUR,20041025,180400,334.7,334.7,334.6,334.6
XAUEUR,20041025,180500,334.5,334.5,334.5,334.5
XAUEUR,20041025,180900,334.6,334.8,334.6,334.8
XAUEUR,20041025,181400,334.8,334.8,334.8,334.8
XAUEUR,20041025,181800,334.9,335.0,334.9,335.0
XAUEUR,20041025,181900,334.9,334.9,334.8,334.8
XAUEUR,20041025,182000,334.9,334.9,334.9,334.9
XAUEUR,20041025,182100,335.0,335.0,335.0,335.0
XAUEUR,20041025,182600,334.9,335.0,334.9,335.0
XAUEUR,20041025,183100,335.0,335.0,335.0,335.0
XAUEUR,20041025,183200,334.9,334.9,334.8,334.8
XAUEUR,20041025,183300,334.9,334.9,334.9,334.9
XAUEUR,20041025,183500,334.8,334.8,334.8,334.8
XAUEUR,20041025,183800,334.9,334.9,334.9,334.9
XAUEUR,20041025,183900,334.8,334.8,334.8,334.8
XAUEUR,20041025,184000,334.7,334.7,334.7,334.7
XAUEUR,20041025,184100,334.6,334.6,334.6,334.6
XAUEUR,20041025,184200,334.5,334.5,334.5,334.5
XAUEUR,20041025,184500,334.7,334.7,334.7,334.7
XAUEUR,20041025,184600,334.8,334.8,334.8,334.8
XAUEUR,20041025,184700,334.7,334.7,334.5,334.6
XAUEUR,20041025,184800,334.7,334.7,334.7,334.7
XAUEUR,20041025,184900,334.6,334.6,334.5,334.5
XAUEUR,20041025,185400,334.4,334.4,334.3,334.3
XAUEUR,20041025,185500,334.4,334.5,334.4,334.5
XAUEUR,20041025,190000,334.5,334.5,334.5,334.5
XAUEUR,20041025,190200,334.4,334.4,334.3,334.3
XAUEUR,20041025,190300,334.2,334.2,334.2,334.2
XAUEUR,20041025,190400,334.3,334.3,334.3,334.3
XAUEUR,20041025,190600,334.4,334.4,334.4,334.4
XAUEUR,20041025,190700,334.3,334.3,334.3,334.3
XAUEUR,20041025,191100,334.2,334.2,334.2,334.2
XAUEUR,20041025,191200,334.1,334.1,334.0,334.0
XAUEUR,20041025,191300,333.9,333.9,333.9,333.9
XAUEUR,20041025,191400,333.8,333.8,333.8,333.8
XAUEUR,20041025,191700,333.9,334.2,333.9,334.2
XAUEUR,20041025,191800,334.3,334.4,334.3,334.3
XAUEUR,20041025,191900,334.2,334.2,334.2,334.2
XAUEUR,20041025,192000,334.3,334.3,334.3,334.3
XAUEUR,20041025,192200,334.2,334.3,334.2,334.3
XAUEUR,20041025,192300,334.5,334.5,334.5,334.5
XAUEUR,20041025,192400,334.4,334.4,334.4,334.4
XAUEUR,20041025,192600,334.3,334.3,334.3,334.3
XAUEUR,20041025,192700,334.4,334.4,334.3,334.3
XAUEUR,20041025,193100,334.2,334.2,334.2,334.2
XAUEUR,20041025,193600,334.2,334.2,334.1,334.1
XAUEUR,20041025,193700,334.2,334.2,334.2,334.2
XAUEUR,20041025,194100,334.3,334.3,334.3,334.3
XAUEUR,20041025,194500,334.4,334.4,334.4,334.4
XAUEUR,20041025,195000,334.4,334.4,334.4,334.4
XAUEUR,20041025,195200,334.5,334.5,334.5,334.5
XAUEUR,20041025,195700,334.5,334.5,334.5,334.5
XAUEUR,20041025,200000,334.4,334.5,334.4,334.5
XAUEUR,20041025,200500,334.4,334.5,334.4,334.5
XAUEUR,20041025,200600,334.4,334.4,334.4,334.4
XAUEUR,20041025,200700,334.3,334.3,334.3,334.3
XAUEUR,20041025,201100,334.1,334.1,334.0,334.0
XAUEUR,20041025,201200,333.9,333.9,333.9,333.9
XAUEUR,20041025,201300,334.0,334.0,334.0,334.0
XAUEUR,20041025,201700,334.1,334.2,334.1,334.2
XAUEUR,20041025,201800,334.3,334.3,334.3,334.3
XAUEUR,20041025,202300,334.5,334.5,334.5,334.5
XAUEUR,20041025,202500,334.6,334.6,334.6,334.6
XAUEUR,20041025,203000,334.6,334.6,334.6,334.6
XAUEUR,20041025,203500,334.7,334.7,334.7,334.7
XAUEUR,20041025,204000,334.7,334.7,334.7,334.7
XAUEUR,20041025,204300,334.6,334.6,334.6,334.6
XAUEUR,20041025,204800,334.6,334.6,334.6,334.6
XAUEUR,20041025,205000,334.7,334.7,334.7,334.7
XAUEUR,20041025,205500,334.7,334.7,334.7,334.7
XAUEUR,20041025,205700,334.8,334.8,334.8,334.8
XAUEUR,20041025,205800,334.7,334.7,334.7,334.7
XAUEUR,20041025,210300,334.7,334.7,334.7,334.7
XAUEUR,20041025,210700,334.8,334.8,334.8,334.8
XAUEUR,20041025,211200,334.8,334.8,334.8,334.8
XAUEUR,20041025,211500,334.7,334.7,334.7,334.7
XAUEUR,20041025,211900,334.6,334.6,334.6,334.6
XAUEUR,20041025,212200,334.5,334.5,334.5,334.5
XAUEUR,20041025,212300,334.3,334.3,334.3,334.3
XAUEUR,20041025,212700,334.2,334.2,334.2,334.2
XAUEUR,20041025,212800,334.3,334.3,334.3,334.3
XAUEUR,20041025,213300,334.3,334.3,334.3,334.3
XAUEUR,20041025,213700,334.4,334.4,334.4,334.4
XAUEUR,20041025,214200,334.4,334.4,334.4,334.4
XAUEUR,20041025,214700,334.4,334.4,334.4,334.4
XAUEUR,20041025,215200,334.5,334.5,334.5,334.5
XAUEUR,20041025,215700,334.5,334.5,334.5,334.5
XAUEUR,20041025,220200,334.5,334.5,334.5,334.5
XAUEUR,20041025,220500,334.3,334.3,334.3,334.3
XAUEUR,20041025,220700,334.2,334.2,334.2,334.2
XAUEUR,20041025,221200,334.2,334.2,334.2,334.2
XAUEUR,20041025,221700,334.3,334.3,334.2,334.2
XAUEUR,20041025,221800,334.1,334.1,334.1,334.1
XAUEUR,20041025,222300,334.1,334.1,334.1,334.1
XAUEUR,20041025,222600,334.2,334.2,334.2,334.2
XAUEUR,20041025,223100,334.2,334.2,334.2,334.2
XAUEUR,20041025,223600,334.2,334.2,334.2,334.2
XAUEUR,20041025,224000,334.4,334.4,334.4,334.4
XAUEUR,20041025,224300,334.0,334.0,334.0,334.0
XAUEUR,20041025,224800,334.0,334.0,334.0,334.0
XAUEUR,20041025,224900,333.9,333.9,333.9,333.9
XAUEUR,20041025,225400,334.0,334.0,334.0,334.0
XAUEUR,20041025,225900,334.0,334.0,334.0,334.0
XAUEUR,20041025,230400,334.0,334.0,334.0,334.0
XAUEUR,20041025,230600,334.1,334.1,334.1,334.1
XAUEUR,20041025,231000,334.0,334.0,334.0,334.0
XAUEUR,20041025,231500,334.0,334.0,334.0,334.0
XAUEUR,20041025,232000,334.0,334.0,334.0,334.0
XAUEUR,20041025,232200,333.9,333.9,333.9,333.9
XAUEUR,20041025,232300,334.0,334.0,334.0,334.0
XAUEUR,20041025,232600,334.1,334.1,334.1,334.1
XAUEUR,20041025,233000,334.0,334.0,334.0,334.0
XAUEUR,20041025,233500,334.0,334.0,334.0,334.0
XAUEUR,20041025,234000,334.0,334.1,334.0,334.1
XAUEUR,20041025,234500,334.1,334.1,334.1,334.1
XAUEUR,20041025,234700,334.2,334.2,334.2,334.2
XAUEUR,20041025,234900,334.3,334.3,334.3,334.3
XAUEUR,20041025,235400,334.3,334.3,334.3,334.3
XAUEUR,20041025,235500,334.4,334.4,334.4,334.4
XAUEUR,20041025,235800,334.5,334.5,334.5,334.5
XAGEUR,20041025,000200,5.72,5.72,5.72,5.72
XAGEUR,20041025,000700,5.72,5.72,5.72,5.72
XAGEUR,20041025,001200,5.72,5.72,5.72,5.72
XAGEUR,20041025,001700,5.72,5.72,5.72,5.72
XAGEUR,20041025,002200,5.72,5.72,5.72,5.72
XAGEUR,20041025,002700,5.72,5.72,5.72,5.72
XAGEUR,20041025,003200,5.72,5.72,5.72,5.72
XAGEUR,20041025,003700,5.72,5.72,5.72,5.72
XAGEUR,20041025,004200,5.72,5.72,5.72,5.72
XAGEUR,20041025,004700,5.72,5.72,5.72,5.72
XAGEUR,20041025,005200,5.72,5.72,5.72,5.72
XAGEUR,20041025,005400,5.71,5.71,5.71,5.71
XAGEUR,20041025,005700,5.72,5.73,5.72,5.73
XAGEUR,20041025,010100,5.74,5.74,5.74,5.74
XAGEUR,20041025,010600,5.74,5.74,5.74,5.74
XAGEUR,20041025,010700,5.75,5.75,5.75,5.75
XAGEUR,20041025,011200,5.75,5.76,5.75,5.76
XAGEUR,20041025,011700,5.76,5.76,5.76,5.76
XAGEUR,20041025,012200,5.76,5.76,5.76,5.76
XAGEUR,20041025,012700,5.76,5.76,5.76,5.76
XAGEUR,20041025,013000,5.77,5.77,5.77,5.77
XAGEUR,20041025,013100,5.76,5.76,5.76,5.76
XAGEUR,20041025,013600,5.76,5.76,5.76,5.76
XAGEUR,20041025,014100,5.76,5.76,5.76,5.76
XAGEUR,20041025,014600,5.76,5.76,5.76,5.76
XAGEUR,20041025,015100,5.76,5.76,5.76,5.76
XAGEUR,20041025,015300,5.77,5.77,5.77,5.77
XAGEUR,20041025,015800,5.77,5.77,5.77,5.77
XAGEUR,20041025,015900,5.76,5.76,5.76,5.76
XAGEUR,20041025,020400,5.76,5.76,5.76,5.76
XAGEUR,20041025,020900,5.76,5.76,5.76,5.76
XAGEUR,20041025,021400,5.76,5.76,5.76,5.76
XAGEUR,20041025,021900,5.76,5.76,5.76,5.76
XAGEUR,20041025,022200,5.77,5.77,5.77,5.77
XAGEUR,20041025,022400,5.76,5.76,5.76,5.76
XAGEUR,20041025,022700,5.77,5.77,5.77,5.77
XAGEUR,20041025,022800,5.78,5.78,5.78,5.78
XAGEUR,20041025,023300,5.78,5.78,5.78,5.78
XAGEUR,20041025,023600,5.77,5.77,5.77,5.77
XAGEUR,20041025,024000,5.76,5.76,5.76,5.76
XAGEUR,20041025,024500,5.76,5.76,5.76,5.76
XAGEUR,20041025,025000,5.76,5.76,5.76,5.76
XAGEUR,20041025,025300,5.77,5.77,5.77,5.77
XAGEUR,20041025,025500,5.76,5.76,5.76,5.76
XAGEUR,20041025,030000,5.76,5.76,5.76,5.76
XAGEUR,20041025,030500,5.76,5.76,5.76,5.76
XAGEUR,20041025,031000,5.76,5.76,5.76,5.76
XAGEUR,20041025,031500,5.76,5.76,5.76,5.76
XAGEUR,20041025,032000,5.76,5.76,5.76,5.76
XAGEUR,20041025,032500,5.76,5.76,5.76,5.76
XAGEUR,20041025,032900,5.77,5.77,5.77,5.77
XAGEUR,20041025,033100,5.78,5.78,5.78,5.78
XAGEUR,20041025,033600,5.78,5.78,5.78,5.78
XAGEUR,20041025,034000,5.77,5.77,5.77,5.77
XAGEUR,20041025,034500,5.77,5.77,5.77,5.77
XAGEUR,20041025,035000,5.77,5.77,5.77,5.77
XAGEUR,20041025,035100,5.78,5.78,5.78,5.78
XAGEUR,20041025,035600,5.78,5.78,5.78,5.78
XAGEUR,20041025,035800,5.77,5.77,5.77,5.77
XAGEUR,20041025,040300,5.77,5.77,5.77,5.77
XAGEUR,20041025,040800,5.77,5.77,5.77,5.77
XAGEUR,20041025,041300,5.77,5.77,5.77,5.77
XAGEUR,20041025,041800,5.77,5.77,5.77,5.77
XAGEUR,20041025,042000,5.78,5.78,5.78,5.78
XAGEUR,20041025,042500,5.78,5.78,5.78,5.78
XAGEUR,20041025,043000,5.78,5.78,5.78,5.78
XAGEUR,20041025,043300,5.77,5.77,5.77,5.77
XAGEUR,20041025,043800,5.77,5.77,5.77,5.77
XAGEUR,20041025,044300,5.77,5.77,5.77,5.77
XAGEUR,20041025,044800,5.77,5.77,5.77,5.77
XAGEUR,20041025,045300,5.77,5.77,5.77,5.77
XAGEUR,20041025,045800,5.77,5.77,5.77,5.77
XAGEUR,20041025,050300,5.77,5.77,5.77,5.77
XAGEUR,20041025,050800,5.77,5.77,5.77,5.77
XAGEUR,20041025,051300,5.77,5.77,5.77,5.77
XAGEUR,20041025,051800,5.77,5.77,5.77,5.77
XAGEUR,20041025,052300,5.77,5.77,5.77,5.77
XAGEUR,20041025,052500,5.76,5.76,5.76,5.76
XAGEUR,20041025,053000,5.76,5.76,5.76,5.76
XAGEUR,20041025,053500,5.76,5.76,5.76,5.76
XAGEUR,20041025,054000,5.76,5.76,5.76,5.76
XAGEUR,20041025,054500,5.76,5.76,5.76,5.76
XAGEUR,20041025,055000,5.76,5.76,5.76,5.76
XAGEUR,20041025,055500,5.76,5.76,5.76,5.76
XAGEUR,20041025,060000,5.76,5.76,5.76,5.76
XAGEUR,20041025,060500,5.76,5.76,5.76,5.76
XAGEUR,20041025,060700,5.77,5.77,5.77,5.77
XAGEUR,20041025,061200,5.77,5.77,5.77,5.77
XAGEUR,20041025,061700,5.77,5.77,5.77,5.77
XAGEUR,20041025,062200,5.77,5.77,5.76,5.76
XAGEUR,20041025,062500,5.77,5.77,5.77,5.77
XAGEUR,20041025,062800,5.76,5.76,5.76,5.76
XAGEUR,20041025,063300,5.77,5.77,5.77,5.77
XAGEUR,20041025,063800,5.77,5.77,5.77,5.77
XAGEUR,20041025,064300,5.77,5.77,5.77,5.77
XAGEUR,20041025,064800,5.77,5.77,5.77,5.77
XAGEUR,20041025,065300,5.77,5.77,5.77,5.77
XAGEUR,20041025,065800,5.77,5.77,5.77,5.77
XAGEUR,20041025,070300,5.77,5.77,5.77,5.77
XAGEUR,20041025,070800,5.77,5.77,5.77,5.77
XAGEUR,20041025,071300,5.77,5.77,5.77,5.77
XAGEUR,20041025,071800,5.77,5.77,5.77,5.77
XAGEUR,20041025,072300,5.77,5.77,5.77,5.77
XAGEUR,20041025,072800,5.77,5.77,5.77,5.77
XAGEUR,20041025,073300,5.77,5.77,5.77,5.77
XAGEUR,20041025,073800,5.77,5.77,5.77,5.77
XAGEUR,20041025,074300,5.77,5.77,5.77,5.77
XAGEUR,20041025,074800,5.77,5.77,5.77,5.77
XAGEUR,20041025,075300,5.77,5.77,5.77,5.77
XAGEUR,20041025,075800,5.77,5.77,5.77,5.77
XAGEUR,20041025,080300,5.77,5.77,5.77,5.77
XAGEUR,20041025,080800,5.77,5.77,5.77,5.77
XAGEUR,20041025,081000,5.76,5.76,5.76,5.76
XAGEUR,20041025,081200,5.77,5.77,5.77,5.77
XAGEUR,20041025,081400,5.76,5.76,5.76,5.76
XAGEUR,20041025,081900,5.77,5.77,5.77,5.77
XAGEUR,20041025,082300,5.78,5.78,5.78,5.78
XAGEUR,20041025,082400,5.77,5.77,5.77,5.77
XAGEUR,20041025,082700,5.76,5.76,5.76,5.76
XAGEUR,20041025,083000,5.77,5.77,5.77,5.77
XAGEUR,20041025,083100,5.76,5.76,5.76,5.76
XAGEUR,20041025,083400,5.77,5.77,5.77,5.77
XAGEUR,20041025,083800,5.78,5.78,5.78,5.78
XAGEUR,20041025,084300,5.78,5.78,5.78,5.78
XAGEUR,20041025,084800,5.78,5.78,5.78,5.78
XAGEUR,20041025,084900,5.77,5.77,5.77,5.77
XAGEUR,20041025,085400,5.77,5.77,5.77,5.77
XAGEUR,20041025,085700,5.78,5.78,5.78,5.78
XAGEUR,20041025,090100,5.77,5.77,5.77,5.77
XAGEUR,20041025,090600,5.77,5.77,5.77,5.77
XAGEUR,20041025,091100,5.77,5.77,5.77,5.77
XAGEUR,20041025,091600,5.77,5.77,5.77,5.77
XAGEUR,20041025,092100,5.77,5.77,5.77,5.77
XAGEUR,20041025,092600,5.77,5.77,5.77,5.77
XAGEUR,20041025,093100,5.77,5.77,5.77,5.77
XAGEUR,20041025,093600,5.77,5.77,5.77,5.77
XAGEUR,20041025,093800,5.78,5.78,5.78,5.78
XAGEUR,20041025,093900,5.77,5.77,5.77,5.77
XAGEUR,20041025,094400,5.77,5.77,5.77,5.77
XAGEUR,20041025,094900,5.77,5.77,5.77,5.77
XAGEUR,20041025,095100,5.78,5.78,5.78,5.78
XAGEUR,20041025,095400,5.79,5.79,5.79,5.79
XAGEUR,20041025,095700,5.80,5.80,5.80,5.80
XAGEUR,20041025,095800,5.79,5.79,5.79,5.79
XAGEUR,20041025,100200,5.80,5.80,5.80,5.80
XAGEUR,20041025,100300,5.79,5.79,5.79,5.79
XAGEUR,20041025,100400,5.80,5.82,5.80,5.82
XAGEUR,20041025,100600,5.81,5.82,5.81,5.82
XAGEUR,20041025,101100,5.82,5.82,5.82,5.82
XAGEUR,20041025,101300,5.83,5.83,5.82,5.82
XAGEUR,20041025,101800,5.82,5.83,5.82,5.83
XAGEUR,20041025,102100,5.82,5.82,5.82,5.82
XAGEUR,20041025,102600,5.82,5.82,5.82,5.82
XAGEUR,20041025,103100,5.82,5.82,5.82,5.82
XAGEUR,20041025,103200,5.81,5.81,5.81,5.81
XAGEUR,20041025,103700,5.81,5.81,5.81,5.81
XAGEUR,20041025,104000,5.80,5.80,5.80,5.80
XAGEUR,20041025,104500,5.80,5.80,5.80,5.80
XAGEUR,20041025,105000,5.80,5.80,5.80,5.80
XAGEUR,20041025,105500,5.80,5.80,5.80,5.80
XAGEUR,20041025,110000,5.80,5.80,5.80,5.80
XAGEUR,20041025,110300,5.79,5.79,5.79,5.79
XAGEUR,20041025,110400,5.80,5.80,5.80,5.80
XAGEUR,20041025,110700,5.81,5.81,5.81,5.81
XAGEUR,20041025,111200,5.81,5.81,5.81,5.81
XAGEUR,20041025,111700,5.81,5.81,5.81,5.81
XAGEUR,20041025,111800,5.80,5.80,5.80,5.80
XAGEUR,20041025,112300,5.80,5.80,5.80,5.80
XAGEUR,20041025,112800,5.80,5.80,5.80,5.80
XAGEUR,20041025,113300,5.80,5.80,5.80,5.80
XAGEUR,20041025,113800,5.80,5.80,5.80,5.80
XAGEUR,20041025,114000,5.79,5.79,5.79,5.79
XAGEUR,20041025,114500,5.79,5.79,5.79,5.79
XAGEUR,20041025,115000,5.79,5.79,5.79,5.79
XAGEUR,20041025,115300,5.80,5.80,5.79,5.79
XAGEUR,20041025,115500,5.80,5.80,5.79,5.79
XAGEUR,20041025,120000,5.79,5.79,5.79,5.79
XAGEUR,20041025,120500,5.79,5.79,5.79,5.79
XAGEUR,20041025,121000,5.79,5.79,5.79,5.79
XAGEUR,20041025,121500,5.79,5.79,5.79,5.79
XAGEUR,20041025,122000,5.79,5.79,5.79,5.79
XAGEUR,20041025,122400,5.78,5.78,5.78,5.78
XAGEUR,20041025,122500,5.79,5.79,5.79,5.79
XAGEUR,20041025,123000,5.79,5.79,5.79,5.79
XAGEUR,20041025,123100,5.80,5.80,5.80,5.80
XAGEUR,20041025,123600,5.80,5.80,5.80,5.80
XAGEUR,20041025,123900,5.79,5.79,5.79,5.79
XAGEUR,20041025,124000,5.80,5.80,5.80,5.80
XAGEUR,20041025,124500,5.80,5.80,5.80,5.80
XAGEUR,20041025,125000,5.80,5.80,5.80,5.80
XAGEUR,20041025,125500,5.80,5.80,5.80,5.80
XAGEUR,20041025,125900,5.81,5.81,5.81,5.81
XAGEUR,20041025,130000,5.80,5.80,5.80,5.80
XAGEUR,20041025,130500,5.80,5.80,5.80,5.80
XAGEUR,20041025,131000,5.80,5.80,5.80,5.80
XAGEUR,20041025,131500,5.80,5.80,5.80,5.80
XAGEUR,20041025,131600,5.79,5.79,5.79,5.79
XAGEUR,20041025,132100,5.79,5.79,5.78,5.78
XAGEUR,20041025,132400,5.77,5.77,5.77,5.77
XAGEUR,20041025,132900,5.77,5.77,5.77,5.77
XAGEUR,20041025,133200,5.78,5.78,5.78,5.78
XAGEUR,20041025,133700,5.78,5.78,5.78,5.78
XAGEUR,20041025,134200,5.78,5.78,5.78,5.78
XAGEUR,20041025,134700,5.78,5.78,5.78,5.78
XAGEUR,20041025,135200,5.78,5.78,5.78,5.78
XAGEUR,20041025,135400,5.77,5.77,5.77,5.77
XAGEUR,20041025,135900,5.77,5.77,5.77,5.77
XAGEUR,20041025,140000,5.76,5.76,5.76,5.76
XAGEUR,20041025,140500,5.76,5.76,5.76,5.76
XAGEUR,20041025,141000,5.76,5.76,5.75,5.75
XAGEUR,20041025,141400,5.76,5.76,5.75,5.75
XAGEUR,20041025,141700,5.76,5.76,5.76,5.76
XAGEUR,20041025,142200,5.76,5.76,5.76,5.76
XAGEUR,20041025,142700,5.75,5.75,5.75,5.75
XAGEUR,20041025,143100,5.76,5.76,5.76,5.76
XAGEUR,20041025,143600,5.76,5.76,5.76,5.76
XAGEUR,20041025,144000,5.75,5.75,5.75,5.75
XAGEUR,20041025,144500,5.75,5.75,5.75,5.75
XAGEUR,20041025,144600,5.76,5.76,5.76,5.76
XAGEUR,20041025,144800,5.75,5.75,5.75,5.75
XAGEUR,20041025,145300,5.75,5.75,5.75,5.75
XAGEUR,20041025,145600,5.74,5.74,5.74,5.74
XAGEUR,20041025,145700,5.73,5.73,5.73,5.73
XAGEUR,20041025,150000,5.74,5.74,5.74,5.74
XAGEUR,20041025,150500,5.74,5.74,5.74,5.74
XAGEUR,20041025,150700,5.73,5.73,5.73,5.73
XAGEUR,20041025,150900,5.74,5.74,5.74,5.74
XAGEUR,20041025,151000,5.73,5.73,5.72,5.72
XAGEUR,20041025,151400,5.73,5.73,5.73,5.73
XAGEUR,20041025,151600,5.72,5.72,5.72,5.72
XAGEUR,20041025,151800,5.73,5.73,5.73,5.73
XAGEUR,20041025,152300,5.73,5.73,5.73,5.73
XAGEUR,20041025,152500,5.74,5.74,5.74,5.74
XAGEUR,20041025,152800,5.73,5.73,5.72,5.72
XAGEUR,20041025,153300,5.72,5.72,5.72,5.72
XAGEUR,20041025,153500,5.73,5.73,5.72,5.72
XAGEUR,20041025,153900,5.73,5.73,5.73,5.73
XAGEUR,20041025,154000,5.72,5.72,5.72,5.72
XAGEUR,20041025,154100,5.73,5.73,5.73,5.73
XAGEUR,20041025,154600,5.73,5.73,5.73,5.73
XAGEUR,20041025,154700,5.74,5.74,5.74,5.74
XAGEUR,20041025,155000,5.73,5.73,5.73,5.73
XAGEUR,20041025,155100,5.74,5.74,5.74,5.74
XAGEUR,20041025,155600,5.74,5.74,5.74,5.74
XAGEUR,20041025,155700,5.73,5.73,5.73,5.73
XAGEUR,20041025,160000,5.74,5.74,5.74,5.74
XAGEUR,20041025,160400,5.73,5.73,5.73,5.73
XAGEUR,20041025,160500,5.72,5.72,5.72,5.72
XAGEUR,20041025,160600,5.73,5.73,5.73,5.73
XAGEUR,20041025,161100,5.73,5.73,5.73,5.73
XAGEUR,20041025,161600,5.73,5.73,5.73,5.73
XAGEUR,20041025,162100,5.72,5.72,5.71,5.71
XAGEUR,20041025,162600,5.71,5.71,5.71,5.71
XAGEUR,20041025,163000,5.72,5.72,5.72,5.72
XAGEUR,20041025,163100,5.71,5.71,5.71,5.71
XAGEUR,20041025,163600,5.71,5.71,5.71,5.71
XAGEUR,20041025,164000,5.72,5.72,5.72,5.72
XAGEUR,20041025,164100,5.71,5.71,5.71,5.71
XAGEUR,20041025,164400,5.70,5.70,5.70,5.70
XAGEUR,20041025,164900,5.70,5.70,5.70,5.70
XAGEUR,20041025,165000,5.71,5.71,5.71,5.71
XAGEUR,20041025,165100,5.70,5.70,5.70,5.70
XAGEUR,20041025,165200,5.69,5.69,5.69,5.69
XAGEUR,20041025,165500,5.70,5.70,5.70,5.70
XAGEUR,20041025,170000,5.70,5.71,5.70,5.71
XAGEUR,20041025,170500,5.71,5.71,5.71,5.71
XAGEUR,20041025,171000,5.71,5.71,5.71,5.71
XAGEUR,20041025,171500,5.71,5.71,5.71,5.71
XAGEUR,20041025,172000,5.71,5.71,5.71,5.71
XAGEUR,20041025,172500,5.71,5.71,5.71,5.71
XAGEUR,20041025,172900,5.72,5.72,5.71,5.71
XAGEUR,20041025,173100,5.72,5.72,5.72,5.72
XAGEUR,20041025,173600,5.72,5.72,5.72,5.72
XAGEUR,20041025,174100,5.73,5.73,5.73,5.73
XAGEUR,20041025,174600,5.73,5.73,5.73,5.73
XAGEUR,20041025,174800,5.74,5.74,5.73,5.74
XAGEUR,20041025,175300,5.74,5.74,5.74,5.74
XAGEUR,20041025,175600,5.73,5.73,5.73,5.73
XAGEUR,20041025,175900,5.74,5.74,5.74,5.74
XAGEUR,20041025,180000,5.73,5.73,5.73,5.73
XAGEUR,20041025,180500,5.73,5.73,5.72,5.72
XAGEUR,20041025,180700,5.73,5.73,5.73,5.73
XAGEUR,20041025,181100,5.72,5.72,5.72,5.72
XAGEUR,20041025,181600,5.72,5.72,5.72,5.72
XAGEUR,20041025,181800,5.73,5.73,5.73,5.73
XAGEUR,20041025,182000,5.74,5.74,5.74,5.74
XAGEUR,20041025,182200,5.73,5.73,5.73,5.73
XAGEUR,20041025,182700,5.73,5.73,5.73,5.73
XAGEUR,20041025,183200,5.73,5.73,5.73,5.73
XAGEUR,20041025,183700,5.73,5.73,5.73,5.73
XAGEUR,20041025,183800,5.74,5.74,5.74,5.74
XAGEUR,20041025,183900,5.73,5.73,5.73,5.73
XAGEUR,20041025,184400,5.73,5.73,5.73,5.73
XAGEUR,20041025,184900,5.73,5.73,5.73,5.73
XAGEUR,20041025,185400,5.73,5.73,5.73,5.73
XAGEUR,20041025,185900,5.73,5.73,5.73,5.73
XAGEUR,20041025,190300,5.74,5.74,5.74,5.74
XAGEUR,20041025,190600,5.73,5.73,5.73,5.73
XAGEUR,20041025,190800,5.74,5.74,5.74,5.74
XAGEUR,20041025,191000,5.73,5.73,5.73,5.73
XAGEUR,20041025,191200,5.72,5.72,5.72,5.72
XAGEUR,20041025,191300,5.71,5.71,5.71,5.71
XAGEUR,20041025,191500,5.72,5.72,5.71,5.71
XAGEUR,20041025,191700,5.70,5.71,5.70,5.71
XAGEUR,20041025,192200,5.71,5.71,5.71,5.71
XAGEUR,20041025,192700,5.71,5.71,5.71,5.71
XAGEUR,20041025,193200,5.70,5.70,5.70,5.70
XAGEUR,20041025,193700,5.70,5.70,5.70,5.70
XAGEUR,20041025,194200,5.70,5.71,5.70,5.71
XAGEUR,20041025,194700,5.71,5.71,5.71,5.71
XAGEUR,20041025,195200,5.71,5.71,5.71,5.71
XAGEUR,20041025,195700,5.71,5.71,5.71,5.71
XAGEUR,20041025,200200,5.71,5.71,5.71,5.71
XAGEUR,20041025,200700,5.71,5.71,5.71,5.71
XAGEUR,20041025,201200,5.70,5.70,5.70,5.70
XAGEUR,20041025,201400,5.71,5.71,5.71,5.71
XAGEUR,20041025,201900,5.71,5.71,5.71,5.71
XAGEUR,20041025,202400,5.71,5.71,5.71,5.71
XAGEUR,20041025,202900,5.71,5.71,5.71,5.71
XAGEUR,20041025,203400,5.71,5.71,5.71,5.71
XAGEUR,20041025,203900,5.71,5.71,5.71,5.71
XAGEUR,20041025,204400,5.71,5.71,5.71,5.71
XAGEUR,20041025,204900,5.71,5.71,5.71,5.71
XAGEUR,20041025,205400,5.71,5.71,5.71,5.71
XAGEUR,20041025,205700,5.72,5.72,5.71,5.71
XAGEUR,20041025,210200,5.71,5.71,5.71,5.71
XAGEUR,20041025,210700,5.72,5.72,5.72,5.72
XAGEUR,20041025,211200,5.72,5.72,5.72,5.72
XAGEUR,20041025,211400,5.71,5.71,5.71,5.71
XAGEUR,20041025,211900,5.71,5.71,5.71,5.71
XAGEUR,20041025,212400,5.71,5.71,5.71,5.71
XAGEUR,20041025,212900,5.71,5.71,5.71,5.71
XAGEUR,20041025,213400,5.71,5.71,5.71,5.71
XAGEUR,20041025,213900,5.71,5.71,5.71,5.71
XAGEUR,20041025,214400,5.71,5.71,5.71,5.71
XAGEUR,20041025,214900,5.71,5.71,5.71,5.71
XAGEUR,20041025,215300,5.72,5.72,5.72,5.72
XAGEUR,20041025,215800,5.72,5.72,5.72,5.72
XAGEUR,20041025,220000,5.73,5.73,5.73,5.73
XAGEUR,20041025,220500,5.73,5.73,5.73,5.73
XAGEUR,20041025,221000,5.73,5.73,5.73,5.73
XAGEUR,20041025,221200,5.72,5.72,5.72,5.72
XAGEUR,20041025,221700,5.72,5.72,5.72,5.72
XAGEUR,20041025,222200,5.72,5.72,5.72,5.72
XAGEUR,20041025,222700,5.72,5.72,5.72,5.72
XAGEUR,20041025,223200,5.72,5.72,5.72,5.72
XAGEUR,20041025,223700,5.72,5.72,5.72,5.72
XAGEUR,20041025,224200,5.72,5.72,5.72,5.72
XAGEUR,20041025,224700,5.72,5.72,5.72,5.72
XAGEUR,20041025,225200,5.72,5.72,5.72,5.72
XAGEUR,20041025,225700,5.72,5.72,5.72,5.72
XAGEUR,20041025,230200,5.72,5.72,5.72,5.72
XAGEUR,20041025,230700,5.72,5.72,5.72,5.72
XAGEUR,20041025,231200,5.72,5.72,5.72,5.72
XAGEUR,20041025,231700,5.72,5.72,5.72,5.72
XAGEUR,20041025,232200,5.71,5.71,5.71,5.71
XAGEUR,20041025,232400,5.72,5.72,5.72,5.72
XAGEUR,20041025,232900,5.72,5.72,5.72,5.72
XAGEUR,20041025,233000,5.71,5.71,5.71,5.71
XAGEUR,20041025,233500,5.71,5.71,5.71,5.71
XAGEUR,20041025,234000,5.71,5.71,5.71,5.71
XAGEUR,20041025,234500,5.71,5.71,5.71,5.71
XAGEUR,20041025,235000,5.71,5.71,5.71,5.71
XAGEUR,20041025,235100,5.72,5.72,5.71,5.71
XAGEUR,20041025,235200,5.72,5.72,5.72,5.72
XAGEUR,20041025,235700,5.72,5.72,5.72,5.72
GBPCAD,20041025,000100,2.2543,2.2543,2.2540,2.2540
GBPCAD,20041025,000200,2.2540,2.2540,2.2531,2.2531
GBPCAD,20041025,000300,2.2529,2.2532,2.2529,2.2532
GBPCAD,20041025,000400,2.2534,2.2542,2.2534,2.2542
GBPCAD,20041025,000500,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041025,000600,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041025,000700,2.2542,2.2545,2.2542,2.2545
GBPCAD,20041025,000800,2.2546,2.2549,2.2546,2.2549
GBPCAD,20041025,000900,2.2550,2.2552,2.2550,2.2552
GBPCAD,20041025,001000,2.2553,2.2556,2.2553,2.2556
GBPCAD,20041025,001100,2.2556,2.2559,2.2556,2.2559
GBPCAD,20041025,001200,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041025,001300,2.2558,2.2558,2.2557,2.2557
GBPCAD,20041025,001400,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041025,001500,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041025,001600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041025,001700,2.2558,2.2558,2.2558,2.2558
GBPCAD,20041025,001800,2.2559,2.2559,2.2558,2.2558
GBPCAD,20041025,001900,2.2558,2.2558,2.2557,2.2557
GBPCAD,20041025,002000,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041025,002100,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041025,002200,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041025,002300,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041025,002400,2.2556,2.2556,2.2556,2.2556
GBPCAD,20041025,002500,2.2555,2.2555,2.2553,2.2553
GBPCAD,20041025,002600,2.2552,2.2552,2.2548,2.2548
GBPCAD,20041025,002700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041025,002800,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041025,002900,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041025,003000,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041025,003100,2.2545,2.2545,2.2545,2.2545
GBPCAD,20041025,003200,2.2545,2.2545,2.2544,2.2544
GBPCAD,20041025,003300,2.2543,2.2544,2.2542,2.2542
GBPCAD,20041025,003400,2.2541,2.2541,2.2538,2.2538
GBPCAD,20041025,003500,2.2537,2.2539,2.2536,2.2539
GBPCAD,20041025,003600,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041025,003700,2.2541,2.2541,2.2539,2.2539
GBPCAD,20041025,003800,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041025,003900,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041025,004000,2.2539,2.2540,2.2539,2.2540
GBPCAD,20041025,004100,2.2540,2.2540,2.2538,2.2538
GBPCAD,20041025,004200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,004300,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041025,004400,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041025,004500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,004600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,004700,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,004800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,004900,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,005000,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041025,005100,2.2539,2.2541,2.2539,2.2541
GBPCAD,20041025,005200,2.2541,2.2542,2.2541,2.2542
GBPCAD,20041025,005300,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041025,005400,2.2540,2.2546,2.2540,2.2546
GBPCAD,20041025,005500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041025,005600,2.2543,2.2543,2.2543,2.2543
GBPCAD,20041025,005700,2.2543,2.2543,2.2541,2.2541
GBPCAD,20041025,005800,2.2541,2.2541,2.2539,2.2539
GBPCAD,20041025,005900,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041025,010000,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041025,010100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,010200,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041025,010300,2.2541,2.2541,2.2539,2.2539
GBPCAD,20041025,010400,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041025,010500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,010600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,010700,2.2538,2.2539,2.2538,2.2539
GBPCAD,20041025,010800,2.2541,2.2541,2.2540,2.2541
GBPCAD,20041025,010900,2.2542,2.2542,2.2542,2.2542
GBPCAD,20041025,011000,2.2541,2.2541,2.2537,2.2537
GBPCAD,20041025,011100,2.2536,2.2537,2.2536,2.2537
GBPCAD,20041025,011200,2.2537,2.2537,2.2536,2.2536
GBPCAD,20041025,011300,2.2536,2.2536,2.2535,2.2535
GBPCAD,20041025,011400,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,011500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,011600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,011700,2.2536,2.2536,2.2535,2.2535
GBPCAD,20041025,011800,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041025,011900,2.2533,2.2533,2.2531,2.2531
GBPCAD,20041025,012000,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041025,012100,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,012200,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,012300,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,012400,2.2532,2.2535,2.2532,2.2535
GBPCAD,20041025,012500,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,012600,2.2536,2.2539,2.2536,2.2539
GBPCAD,20041025,012700,2.2539,2.2539,2.2538,2.2538
GBPCAD,20041025,012800,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,012900,2.2538,2.2543,2.2538,2.2543
GBPCAD,20041025,013000,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041025,013100,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041025,013200,2.2549,2.2550,2.2543,2.2543
GBPCAD,20041025,013300,2.2542,2.2542,2.2541,2.2541
GBPCAD,20041025,013400,2.2541,2.2541,2.2538,2.2538
GBPCAD,20041025,013500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,013600,2.2538,2.2544,2.2538,2.2544
GBPCAD,20041025,013700,2.2546,2.2550,2.2546,2.2549
GBPCAD,20041025,013800,2.2549,2.2550,2.2546,2.2548
GBPCAD,20041025,013900,2.2549,2.2560,2.2549,2.2559
GBPCAD,20041025,014000,2.2560,2.2564,2.2559,2.2559
GBPCAD,20041025,014100,2.2556,2.2556,2.2554,2.2554
GBPCAD,20041025,014200,2.2555,2.2556,2.2555,2.2555
GBPCAD,20041025,014300,2.2555,2.2555,2.2554,2.2554
GBPCAD,20041025,014400,2.2554,2.2557,2.2554,2.2557
GBPCAD,20041025,014500,2.2559,2.2559,2.2541,2.2541
GBPCAD,20041025,014600,2.2540,2.2541,2.2538,2.2538
GBPCAD,20041025,014700,2.2537,2.2539,2.2537,2.2539
GBPCAD,20041025,014800,2.2539,2.2541,2.2528,2.2528
GBPCAD,20041025,014900,2.2527,2.2527,2.2517,2.2517
GBPCAD,20041025,015000,2.2516,2.2516,2.2504,2.2504
GBPCAD,20041025,015100,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041025,015200,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041025,015300,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041025,015400,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041025,015500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041025,015600,2.2513,2.2513,2.2511,2.2511
GBPCAD,20041025,015700,2.2511,2.2511,2.2507,2.2507
GBPCAD,20041025,015800,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041025,015900,2.2507,2.2508,2.2506,2.2508
GBPCAD,20041025,020000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041025,020100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041025,020200,2.2508,2.2511,2.2508,2.2511
GBPCAD,20041025,020300,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041025,020400,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041025,020500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041025,020600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041025,020700,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041025,020800,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041025,020900,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041025,021000,2.2514,2.2517,2.2514,2.2517
GBPCAD,20041025,021100,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041025,021200,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041025,021300,2.2520,2.2521,2.2520,2.2521
GBPCAD,20041025,021400,2.2521,2.2524,2.2521,2.2524
GBPCAD,20041025,021500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041025,021600,2.2525,2.2525,2.2524,2.2524
GBPCAD,20041025,021700,2.2523,2.2523,2.2520,2.2520
GBPCAD,20041025,021800,2.2520,2.2525,2.2520,2.2525
GBPCAD,20041025,021900,2.2525,2.2526,2.2525,2.2526
GBPCAD,20041025,022000,2.2525,2.2525,2.2510,2.2510
GBPCAD,20041025,022100,2.2509,2.2509,2.2507,2.2507
GBPCAD,20041025,022200,2.2506,2.2506,2.2497,2.2497
GBPCAD,20041025,022300,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041025,022400,2.2500,2.2505,2.2500,2.2505
GBPCAD,20041025,022500,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041025,022600,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041025,022700,2.2498,2.2498,2.2494,2.2494
GBPCAD,20041025,022800,2.2493,2.2493,2.2479,2.2479
GBPCAD,20041025,022900,2.2478,2.2478,2.2475,2.2475
GBPCAD,20041025,023000,2.2475,2.2475,2.2454,2.2454
GBPCAD,20041025,023100,2.2451,2.2451,2.2443,2.2443
GBPCAD,20041025,023200,2.2441,2.2445,2.2440,2.2440
GBPCAD,20041025,023300,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041025,023400,2.2441,2.2441,2.2437,2.2437
GBPCAD,20041025,023500,2.2434,2.2434,2.2420,2.2422
GBPCAD,20041025,023600,2.2422,2.2429,2.2422,2.2429
GBPCAD,20041025,023700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041025,023800,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041025,023900,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041025,024000,2.2425,2.2425,2.2422,2.2422
GBPCAD,20041025,024100,2.2420,2.2424,2.2420,2.2424
GBPCAD,20041025,024200,2.2426,2.2441,2.2426,2.2441
GBPCAD,20041025,024300,2.2444,2.2471,2.2444,2.2471
GBPCAD,20041025,024400,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041025,024500,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041025,024600,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041025,024700,2.2468,2.2471,2.2466,2.2469
GBPCAD,20041025,024800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041025,024900,2.2470,2.2472,2.2469,2.2472
GBPCAD,20041025,025000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041025,025100,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041025,025200,2.2476,2.2482,2.2475,2.2482
GBPCAD,20041025,025300,2.2483,2.2499,2.2483,2.2499
GBPCAD,20041025,025400,2.2501,2.2501,2.2495,2.2495
GBPCAD,20041025,025500,2.2494,2.2494,2.2493,2.2494
GBPCAD,20041025,025600,2.2493,2.2493,2.2487,2.2487
GBPCAD,20041025,025700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041025,025800,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041025,025900,2.2489,2.2491,2.2489,2.2491
GBPCAD,20041025,030000,2.2492,2.2493,2.2492,2.2492
GBPCAD,20041025,030100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041025,030200,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041025,030300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,030400,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041025,030500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041025,030600,2.2491,2.2495,2.2491,2.2495
GBPCAD,20041025,030700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041025,030800,2.2496,2.2498,2.2496,2.2497
GBPCAD,20041025,030900,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041025,031000,2.2492,2.2492,2.2489,2.2491
GBPCAD,20041025,031100,2.2492,2.2493,2.2490,2.2491
GBPCAD,20041025,031200,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041025,031300,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041025,031400,2.2491,2.2495,2.2491,2.2495
GBPCAD,20041025,031500,2.2497,2.2513,2.2497,2.2513
GBPCAD,20041025,031600,2.2514,2.2515,2.2514,2.2515
GBPCAD,20041025,031700,2.2516,2.2521,2.2516,2.2520
GBPCAD,20041025,031800,2.2519,2.2520,2.2518,2.2518
GBPCAD,20041025,031900,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041025,032000,2.2518,2.2519,2.2518,2.2519
GBPCAD,20041025,032100,2.2519,2.2519,2.2513,2.2513
GBPCAD,20041025,032200,2.2512,2.2515,2.2510,2.2515
GBPCAD,20041025,032300,2.2517,2.2519,2.2517,2.2519
GBPCAD,20041025,032400,2.2520,2.2520,2.2519,2.2519
GBPCAD,20041025,032500,2.2518,2.2518,2.2514,2.2514
GBPCAD,20041025,032600,2.2514,2.2514,2.2511,2.2511
GBPCAD,20041025,032700,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041025,032800,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041025,032900,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041025,033000,2.2514,2.2514,2.2510,2.2510
GBPCAD,20041025,033100,2.2510,2.2514,2.2510,2.2514
GBPCAD,20041025,033200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041025,033300,2.2514,2.2516,2.2514,2.2516
GBPCAD,20041025,033400,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041025,033500,2.2521,2.2534,2.2521,2.2534
GBPCAD,20041025,033600,2.2535,2.2536,2.2535,2.2535
GBPCAD,20041025,033700,2.2536,2.2537,2.2536,2.2536
GBPCAD,20041025,033800,2.2536,2.2536,2.2532,2.2534
GBPCAD,20041025,033900,2.2534,2.2538,2.2534,2.2538
GBPCAD,20041025,034000,2.2538,2.2541,2.2538,2.2541
GBPCAD,20041025,034100,2.2541,2.2541,2.2541,2.2541
GBPCAD,20041025,034200,2.2541,2.2543,2.2541,2.2543
GBPCAD,20041025,034300,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041025,034400,2.2545,2.2548,2.2545,2.2547
GBPCAD,20041025,034500,2.2546,2.2546,2.2543,2.2543
GBPCAD,20041025,034600,2.2542,2.2545,2.2541,2.2545
GBPCAD,20041025,034700,2.2546,2.2548,2.2546,2.2548
GBPCAD,20041025,034800,2.2548,2.2548,2.2543,2.2543
GBPCAD,20041025,034900,2.2543,2.2543,2.2539,2.2539
GBPCAD,20041025,035000,2.2538,2.2538,2.2533,2.2533
GBPCAD,20041025,035100,2.2532,2.2532,2.2531,2.2532
GBPCAD,20041025,035200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041025,035300,2.2535,2.2539,2.2535,2.2539
GBPCAD,20041025,035400,2.2539,2.2539,2.2536,2.2536
GBPCAD,20041025,035500,2.2536,2.2536,2.2535,2.2535
GBPCAD,20041025,035600,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,035700,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041025,035800,2.2538,2.2538,2.2535,2.2535
GBPCAD,20041025,035900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041025,040000,2.2535,2.2536,2.2535,2.2536
GBPCAD,20041025,040100,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,040200,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,040300,2.2538,2.2538,2.2537,2.2537
GBPCAD,20041025,040400,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,040500,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,040600,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041025,040700,2.2536,2.2536,2.2534,2.2534
GBPCAD,20041025,040800,2.2534,2.2535,2.2534,2.2535
GBPCAD,20041025,040900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,041000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,041100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,041200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,041300,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,041400,2.2537,2.2539,2.2537,2.2539
GBPCAD,20041025,041500,2.2539,2.2539,2.2539,2.2539
GBPCAD,20041025,041600,2.2538,2.2538,2.2538,2.2538
GBPCAD,20041025,041700,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,041800,2.2536,2.2536,2.2535,2.2535
GBPCAD,20041025,041900,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,042000,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,042100,2.2535,2.2536,2.2535,2.2536
GBPCAD,20041025,042200,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041025,042300,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041025,042400,2.2535,2.2535,2.2531,2.2531
GBPCAD,20041025,042500,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,042600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,042700,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,042800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,042900,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041025,043000,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,043100,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041025,043200,2.2533,2.2533,2.2532,2.2533
GBPCAD,20041025,043300,2.2533,2.2533,2.2533,2.2533
GBPCAD,20041025,043400,2.2531,2.2532,2.2531,2.2532
GBPCAD,20041025,043500,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,043600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,043700,2.2532,2.2533,2.2532,2.2533
GBPCAD,20041025,043800,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041025,043900,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041025,044000,2.2534,2.2536,2.2534,2.2536
GBPCAD,20041025,044100,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,044200,2.2535,2.2535,2.2535,2.2535
GBPCAD,20041025,044300,2.2536,2.2538,2.2536,2.2536
GBPCAD,20041025,044400,2.2535,2.2535,2.2533,2.2533
GBPCAD,20041025,044500,2.2532,2.2532,2.2531,2.2532
GBPCAD,20041025,044600,2.2532,2.2532,2.2532,2.2532
GBPCAD,20041025,044700,2.2531,2.2531,2.2530,2.2530
GBPCAD,20041025,044800,2.2530,2.2530,2.2528,2.2528
GBPCAD,20041025,044900,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,045000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,045100,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041025,045200,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,045300,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041025,045400,2.2529,2.2529,2.2518,2.2518
GBPCAD,20041025,045500,2.2517,2.2517,2.2513,2.2514
GBPCAD,20041025,045600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041025,045700,2.2516,2.2519,2.2516,2.2519
GBPCAD,20041025,045800,2.2520,2.2521,2.2520,2.2520
GBPCAD,20041025,045900,2.2518,2.2519,2.2517,2.2519
GBPCAD,20041025,050000,2.2519,2.2524,2.2519,2.2524
GBPCAD,20041025,050100,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041025,050200,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041025,050300,2.2525,2.2525,2.2525,2.2525
GBPCAD,20041025,050400,2.2525,2.2528,2.2525,2.2528
GBPCAD,20041025,050500,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041025,050600,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,050700,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,050800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,050900,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,051000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,051100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041025,051200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,051300,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,051400,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041025,051500,2.2529,2.2530,2.2529,2.2530
GBPCAD,20041025,051600,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041025,051700,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041025,051800,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,051900,2.2531,2.2531,2.2529,2.2529
GBPCAD,20041025,052000,2.2528,2.2528,2.2527,2.2527
GBPCAD,20041025,052100,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,052200,2.2528,2.2528,2.2526,2.2526
GBPCAD,20041025,052300,2.2526,2.2526,2.2524,2.2524
GBPCAD,20041025,052400,2.2524,2.2524,2.2518,2.2518
GBPCAD,20041025,052500,2.2516,2.2516,2.2504,2.2504
GBPCAD,20041025,052600,2.2503,2.2503,2.2495,2.2495
GBPCAD,20041025,052700,2.2494,2.2494,2.2487,2.2487
GBPCAD,20041025,052800,2.2485,2.2485,2.2481,2.2481
GBPCAD,20041025,052900,2.2479,2.2479,2.2474,2.2474
GBPCAD,20041025,053000,2.2475,2.2476,2.2473,2.2473
GBPCAD,20041025,053100,2.2473,2.2480,2.2473,2.2480
GBPCAD,20041025,053200,2.2483,2.2484,2.2482,2.2482
GBPCAD,20041025,053300,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,053400,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041025,053500,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041025,053600,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041025,053700,2.2478,2.2479,2.2474,2.2474
GBPCAD,20041025,053800,2.2473,2.2473,2.2469,2.2469
GBPCAD,20041025,053900,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041025,054000,2.2470,2.2471,2.2469,2.2469
GBPCAD,20041025,054100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,054200,2.2469,2.2469,2.2461,2.2461
GBPCAD,20041025,054300,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041025,054400,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041025,054500,2.2457,2.2458,2.2457,2.2458
GBPCAD,20041025,054600,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041025,054700,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041025,054800,2.2458,2.2464,2.2458,2.2464
GBPCAD,20041025,054900,2.2466,2.2471,2.2466,2.2471
GBPCAD,20041025,055000,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041025,055100,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041025,055200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,055300,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041025,055400,2.2471,2.2471,2.2468,2.2468
GBPCAD,20041025,055500,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041025,055600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041025,055700,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041025,055800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041025,055900,2.2468,2.2470,2.2468,2.2470
GBPCAD,20041025,060000,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041025,060100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041025,060200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,060300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,060400,2.2469,2.2469,2.2466,2.2466
GBPCAD,20041025,060500,2.2467,2.2468,2.2467,2.2467
GBPCAD,20041025,060600,2.2467,2.2469,2.2467,2.2469
GBPCAD,20041025,060700,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041025,060800,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,060900,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041025,061000,2.2469,2.2473,2.2469,2.2473
GBPCAD,20041025,061100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041025,061200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,061300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,061400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,061500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,061600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041025,061700,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041025,061800,2.2470,2.2470,2.2469,2.2469
GBPCAD,20041025,061900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,062000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,062100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,062200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041025,062300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,062400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,062500,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,062600,2.2472,2.2476,2.2472,2.2476
GBPCAD,20041025,062700,2.2476,2.2479,2.2476,2.2479
GBPCAD,20041025,062800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041025,062900,2.2477,2.2477,2.2472,2.2472
GBPCAD,20041025,063000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,063100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041025,063200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041025,063300,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041025,063400,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041025,063500,2.2471,2.2471,2.2467,2.2467
GBPCAD,20041025,063600,2.2465,2.2465,2.2463,2.2463
GBPCAD,20041025,063700,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041025,063800,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041025,063900,2.2463,2.2465,2.2463,2.2465
GBPCAD,20041025,064000,2.2465,2.2468,2.2465,2.2468
GBPCAD,20041025,064100,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041025,064200,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041025,064300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,064400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,064500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,064600,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041025,064700,2.2468,2.2468,2.2467,2.2468
GBPCAD,20041025,064800,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041025,064900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041025,065000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,065100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,065200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,065300,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,065400,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041025,065500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041025,065600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,065700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041025,065800,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041025,065900,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041025,070000,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041025,070100,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041025,070200,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041025,070300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041025,070400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041025,070500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041025,070600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041025,070700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041025,070800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041025,070900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041025,071000,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041025,071100,2.2483,2.2484,2.2483,2.2483
GBPCAD,20041025,071200,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041025,071300,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041025,071400,2.2482,2.2488,2.2482,2.2488
GBPCAD,20041025,071500,2.2489,2.2491,2.2489,2.2491
GBPCAD,20041025,071600,2.2491,2.2493,2.2491,2.2493
GBPCAD,20041025,071700,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041025,071800,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041025,071900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041025,072000,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041025,072100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041025,072200,2.2490,2.2492,2.2490,2.2491
GBPCAD,20041025,072300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,072400,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041025,072500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041025,072600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041025,072700,2.2487,2.2491,2.2487,2.2491
GBPCAD,20041025,072800,2.2492,2.2492,2.2491,2.2492
GBPCAD,20041025,072900,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041025,073000,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041025,073100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,073200,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041025,073300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041025,073400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041025,073500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041025,073600,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041025,073700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041025,073800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041025,073900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041025,074000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041025,074100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041025,074200,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041025,074300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041025,074400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041025,074500,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041025,074600,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041025,074700,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041025,074800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041025,074900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041025,075000,2.2487,2.2489,2.2487,2.2488
GBPCAD,20041025,075100,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041025,075200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,075300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041025,075400,2.2483,2.2483,2.2481,2.2482
GBPCAD,20041025,075500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041025,075600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,075700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,075800,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041025,075900,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041025,080000,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041025,080100,2.2487,2.2487,2.2481,2.2481
GBPCAD,20041025,080200,2.2480,2.2487,2.2480,2.2487
GBPCAD,20041025,080300,2.2490,2.2490,2.2485,2.2485
GBPCAD,20041025,080400,2.2483,2.2483,2.2481,2.2482
GBPCAD,20041025,080500,2.2483,2.2487,2.2482,2.2482
GBPCAD,20041025,080600,2.2482,2.2486,2.2482,2.2485
GBPCAD,20041025,080700,2.2486,2.2492,2.2486,2.2492
GBPCAD,20041025,080800,2.2494,2.2498,2.2493,2.2498
GBPCAD,20041025,080900,2.2499,2.2499,2.2496,2.2496
GBPCAD,20041025,081000,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041025,081100,2.2494,2.2494,2.2485,2.2485
GBPCAD,20041025,081200,2.2483,2.2483,2.2479,2.2479
GBPCAD,20041025,081300,2.2478,2.2478,2.2475,2.2475
GBPCAD,20041025,081400,2.2476,2.2482,2.2476,2.2482
GBPCAD,20041025,081500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041025,081600,2.2486,2.2487,2.2482,2.2482
GBPCAD,20041025,081700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041025,081800,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041025,081900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041025,082000,2.2486,2.2486,2.2485,2.2486
GBPCAD,20041025,082100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041025,082200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041025,082300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041025,082400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041025,082500,2.2493,2.2495,2.2493,2.2494
GBPCAD,20041025,082600,2.2493,2.2501,2.2493,2.2501
GBPCAD,20041025,082700,2.2502,2.2506,2.2502,2.2506
GBPCAD,20041025,082800,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041025,082900,2.2507,2.2507,2.2497,2.2497
GBPCAD,20041025,083000,2.2496,2.2500,2.2492,2.2500
GBPCAD,20041025,083100,2.2501,2.2507,2.2501,2.2507
GBPCAD,20041025,083200,2.2509,2.2509,2.2507,2.2507
GBPCAD,20041025,083300,2.2506,2.2506,2.2492,2.2492
GBPCAD,20041025,083400,2.2492,2.2492,2.2486,2.2486
GBPCAD,20041025,083500,2.2485,2.2486,2.2483,2.2485
GBPCAD,20041025,083600,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041025,083700,2.2487,2.2487,2.2483,2.2483
GBPCAD,20041025,083800,2.2487,2.2493,2.2487,2.2492
GBPCAD,20041025,083900,2.2490,2.2490,2.2485,2.2485
GBPCAD,20041025,084000,2.2486,2.2487,2.2486,2.2486
GBPCAD,20041025,084100,2.2486,2.2487,2.2484,2.2487
GBPCAD,20041025,084200,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041025,084300,2.2492,2.2497,2.2492,2.2497
GBPCAD,20041025,084400,2.2498,2.2507,2.2498,2.2507
GBPCAD,20041025,084500,2.2509,2.2521,2.2509,2.2521
GBPCAD,20041025,084600,2.2523,2.2526,2.2520,2.2520
GBPCAD,20041025,084700,2.2521,2.2523,2.2520,2.2520
GBPCAD,20041025,084800,2.2517,2.2517,2.2513,2.2515
GBPCAD,20041025,084900,2.2516,2.2517,2.2515,2.2515
GBPCAD,20041025,085000,2.2515,2.2521,2.2515,2.2521
GBPCAD,20041025,085100,2.2522,2.2524,2.2522,2.2522
GBPCAD,20041025,085200,2.2521,2.2521,2.2521,2.2521
GBPCAD,20041025,085300,2.2522,2.2522,2.2518,2.2518
GBPCAD,20041025,085400,2.2520,2.2525,2.2520,2.2525
GBPCAD,20041025,085500,2.2527,2.2529,2.2527,2.2529
GBPCAD,20041025,085600,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041025,085700,2.2532,2.2534,2.2531,2.2531
GBPCAD,20041025,085800,2.2529,2.2536,2.2529,2.2536
GBPCAD,20041025,085900,2.2536,2.2542,2.2536,2.2539
GBPCAD,20041025,090000,2.2538,2.2538,2.2536,2.2538
GBPCAD,20041025,090100,2.2538,2.2538,2.2537,2.2537
GBPCAD,20041025,090200,2.2536,2.2546,2.2535,2.2546
GBPCAD,20041025,090300,2.2547,2.2548,2.2545,2.2545
GBPCAD,20041025,090400,2.2545,2.2549,2.2545,2.2548
GBPCAD,20041025,090500,2.2548,2.2548,2.2547,2.2547
GBPCAD,20041025,090600,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041025,090700,2.2546,2.2547,2.2546,2.2547
GBPCAD,20041025,090800,2.2546,2.2546,2.2545,2.2545
GBPCAD,20041025,090900,2.2546,2.2546,2.2546,2.2546
GBPCAD,20041025,091000,2.2545,2.2549,2.2545,2.2549
GBPCAD,20041025,091100,2.2548,2.2548,2.2536,2.2536
GBPCAD,20041025,091200,2.2535,2.2535,2.2534,2.2534
GBPCAD,20041025,091300,2.2532,2.2532,2.2524,2.2524
GBPCAD,20041025,091400,2.2520,2.2520,2.2514,2.2515
GBPCAD,20041025,091500,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041025,091600,2.2517,2.2517,2.2513,2.2515
GBPCAD,20041025,091700,2.2516,2.2520,2.2516,2.2518
GBPCAD,20041025,091800,2.2519,2.2519,2.2513,2.2513
GBPCAD,20041025,091900,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041025,092000,2.2512,2.2512,2.2509,2.2509
GBPCAD,20041025,092100,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041025,092200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041025,092300,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041025,092400,2.2509,2.2510,2.2506,2.2506
GBPCAD,20041025,092500,2.2504,2.2504,2.2500,2.2500
GBPCAD,20041025,092600,2.2499,2.2499,2.2492,2.2492
GBPCAD,20041025,092700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041025,092800,2.2493,2.2493,2.2487,2.2487
GBPCAD,20041025,092900,2.2486,2.2486,2.2480,2.2480
GBPCAD,20041025,093000,2.2480,2.2480,2.2471,2.2471
GBPCAD,20041025,093100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,093200,2.2472,2.2478,2.2472,2.2478
GBPCAD,20041025,093300,2.2478,2.2478,2.2475,2.2476
GBPCAD,20041025,093400,2.2475,2.2475,2.2471,2.2471
GBPCAD,20041025,093500,2.2472,2.2480,2.2472,2.2480
GBPCAD,20041025,093600,2.2480,2.2480,2.2479,2.2480
GBPCAD,20041025,093700,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041025,093800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041025,093900,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041025,094000,2.2470,2.2471,2.2467,2.2467
GBPCAD,20041025,094100,2.2466,2.2468,2.2466,2.2466
GBPCAD,20041025,094200,2.2467,2.2471,2.2467,2.2471
GBPCAD,20041025,094300,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,094400,2.2472,2.2475,2.2472,2.2473
GBPCAD,20041025,094500,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041025,094600,2.2476,2.2483,2.2476,2.2483
GBPCAD,20041025,094700,2.2482,2.2488,2.2480,2.2488
GBPCAD,20041025,094800,2.2487,2.2490,2.2485,2.2485
GBPCAD,20041025,094900,2.2486,2.2487,2.2483,2.2483
GBPCAD,20041025,095000,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041025,095100,2.2485,2.2485,2.2479,2.2479
GBPCAD,20041025,095200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041025,095300,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041025,095400,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041025,095500,2.2485,2.2485,2.2466,2.2466
GBPCAD,20041025,095600,2.2467,2.2475,2.2467,2.2475
GBPCAD,20041025,095700,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041025,095800,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041025,095900,2.2481,2.2484,2.2481,2.2484
GBPCAD,20041025,100000,2.2483,2.2483,2.2476,2.2476
GBPCAD,20041025,100100,2.2477,2.2484,2.2477,2.2484
GBPCAD,20041025,100200,2.2485,2.2485,2.2482,2.2485
GBPCAD,20041025,100300,2.2487,2.2490,2.2487,2.2489
GBPCAD,20041025,100400,2.2490,2.2503,2.2490,2.2501
GBPCAD,20041025,100500,2.2500,2.2500,2.2487,2.2487
GBPCAD,20041025,100600,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041025,100700,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041025,100800,2.2485,2.2487,2.2482,2.2487
GBPCAD,20041025,100900,2.2486,2.2487,2.2485,2.2487
GBPCAD,20041025,101000,2.2488,2.2488,2.2486,2.2487
GBPCAD,20041025,101100,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041025,101200,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041025,101300,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041025,101400,2.2492,2.2493,2.2490,2.2493
GBPCAD,20041025,101500,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041025,101600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041025,101700,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041025,101800,2.2499,2.2499,2.2495,2.2495
GBPCAD,20041025,101900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041025,102000,2.2494,2.2497,2.2494,2.2496
GBPCAD,20041025,102100,2.2496,2.2499,2.2496,2.2498
GBPCAD,20041025,102200,2.2497,2.2497,2.2491,2.2492
GBPCAD,20041025,102300,2.2493,2.2496,2.2492,2.2492
GBPCAD,20041025,102400,2.2490,2.2490,2.2487,2.2488
GBPCAD,20041025,102500,2.2489,2.2490,2.2489,2.2489
GBPCAD,20041025,102600,2.2489,2.2489,2.2485,2.2487
GBPCAD,20041025,102700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041025,102800,2.2487,2.2487,2.2482,2.2483
GBPCAD,20041025,102900,2.2483,2.2483,2.2476,2.2476
GBPCAD,20041025,103000,2.2475,2.2475,2.2472,2.2472
GBPCAD,20041025,103100,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041025,103200,2.2476,2.2483,2.2476,2.2483
GBPCAD,20041025,103300,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041025,103400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041025,103500,2.2487,2.2487,2.2486,2.2487
GBPCAD,20041025,103600,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041025,103700,2.2493,2.2493,2.2476,2.2477
GBPCAD,20041025,103800,2.2478,2.2488,2.2478,2.2488
GBPCAD,20041025,103900,2.2489,2.2491,2.2489,2.2490
GBPCAD,20041025,104000,2.2490,2.2503,2.2490,2.2499
GBPCAD,20041025,104100,2.2498,2.2499,2.2485,2.2485
GBPCAD,20041025,104200,2.2480,2.2480,2.2466,2.2466
GBPCAD,20041025,104300,2.2464,2.2464,2.2462,2.2463
GBPCAD,20041025,104400,2.2464,2.2472,2.2464,2.2472
GBPCAD,20041025,104500,2.2471,2.2471,2.2432,2.2432
GBPCAD,20041025,104600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041025,104700,2.2433,2.2441,2.2433,2.2441
GBPCAD,20041025,104800,2.2438,2.2438,2.2435,2.2437
GBPCAD,20041025,104900,2.2438,2.2438,2.2437,2.2437
GBPCAD,20041025,105000,2.2436,2.2436,2.2434,2.2436
GBPCAD,20041025,105100,2.2436,2.2437,2.2436,2.2437
GBPCAD,20041025,105200,2.2438,2.2438,2.2434,2.2434
GBPCAD,20041025,105300,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041025,105400,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041025,105500,2.2435,2.2440,2.2435,2.2440
GBPCAD,20041025,105600,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041025,105700,2.2435,2.2435,2.2433,2.2433
GBPCAD,20041025,105800,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041025,105900,2.2436,2.2438,2.2434,2.2438
GBPCAD,20041025,110000,2.2440,2.2443,2.2440,2.2443
GBPCAD,20041025,110100,2.2442,2.2445,2.2442,2.2445
GBPCAD,20041025,110200,2.2447,2.2457,2.2447,2.2456
GBPCAD,20041025,110300,2.2457,2.2458,2.2450,2.2451
GBPCAD,20041025,110400,2.2452,2.2455,2.2452,2.2454
GBPCAD,20041025,110500,2.2457,2.2460,2.2455,2.2455
GBPCAD,20041025,110600,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041025,110700,2.2457,2.2458,2.2454,2.2458
GBPCAD,20041025,110800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041025,110900,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041025,111000,2.2452,2.2452,2.2445,2.2445
GBPCAD,20041025,111100,2.2444,2.2444,2.2438,2.2438
GBPCAD,20041025,111200,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041025,111300,2.2441,2.2444,2.2441,2.2444
GBPCAD,20041025,111400,2.2445,2.2445,2.2445,2.2445
GBPCAD,20041025,111500,2.2444,2.2444,2.2442,2.2443
GBPCAD,20041025,111600,2.2443,2.2445,2.2443,2.2445
GBPCAD,20041025,111700,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041025,111800,2.2447,2.2448,2.2445,2.2448
GBPCAD,20041025,111900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041025,112000,2.2450,2.2450,2.2447,2.2447
GBPCAD,20041025,112100,2.2445,2.2445,2.2438,2.2438
GBPCAD,20041025,112200,2.2438,2.2440,2.2438,2.2440
GBPCAD,20041025,112300,2.2440,2.2440,2.2433,2.2433
GBPCAD,20041025,112400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041025,112500,2.2433,2.2433,2.2431,2.2433
GBPCAD,20041025,112600,2.2434,2.2434,2.2430,2.2430
GBPCAD,20041025,112700,2.2431,2.2435,2.2431,2.2435
GBPCAD,20041025,112800,2.2436,2.2436,2.2428,2.2428
GBPCAD,20041025,112900,2.2427,2.2430,2.2426,2.2430
GBPCAD,20041025,113000,2.2431,2.2443,2.2431,2.2443
GBPCAD,20041025,113100,2.2444,2.2457,2.2444,2.2457
GBPCAD,20041025,113200,2.2458,2.2460,2.2458,2.2458
GBPCAD,20041025,113300,2.2458,2.2461,2.2458,2.2461
GBPCAD,20041025,113400,2.2462,2.2467,2.2462,2.2467
GBPCAD,20041025,113500,2.2468,2.2472,2.2468,2.2471
GBPCAD,20041025,113600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041025,113700,2.2469,2.2469,2.2464,2.2464
GBPCAD,20041025,113800,2.2465,2.2468,2.2465,2.2468
GBPCAD,20041025,113900,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041025,114000,2.2471,2.2473,2.2471,2.2471
GBPCAD,20041025,114100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041025,114200,2.2472,2.2472,2.2468,2.2468
GBPCAD,20041025,114300,2.2469,2.2473,2.2469,2.2471
GBPCAD,20041025,114400,2.2472,2.2472,2.2470,2.2470
GBPCAD,20041025,114500,2.2468,2.2468,2.2467,2.2468
GBPCAD,20041025,114600,2.2468,2.2475,2.2468,2.2475
GBPCAD,20041025,114700,2.2475,2.2476,2.2473,2.2473
GBPCAD,20041025,114800,2.2472,2.2475,2.2471,2.2475
GBPCAD,20041025,114900,2.2476,2.2484,2.2476,2.2484
GBPCAD,20041025,115000,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041025,115100,2.2482,2.2482,2.2475,2.2475
GBPCAD,20041025,115200,2.2474,2.2483,2.2472,2.2483
GBPCAD,20041025,115300,2.2484,2.2485,2.2483,2.2483
GBPCAD,20041025,115400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041025,115500,2.2484,2.2485,2.2483,2.2483
GBPCAD,20041025,115600,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041025,115700,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041025,115800,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041025,115900,2.2485,2.2489,2.2482,2.2482
GBPCAD,20041025,120000,2.2481,2.2481,2.2478,2.2478
GBPCAD,20041025,120100,2.2476,2.2479,2.2476,2.2479
GBPCAD,20041025,120200,2.2480,2.2480,2.2472,2.2472
GBPCAD,20041025,120300,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041025,120400,2.2478,2.2482,2.2478,2.2482
GBPCAD,20041025,120500,2.2483,2.2485,2.2479,2.2479
GBPCAD,20041025,120600,2.2478,2.2484,2.2478,2.2484
GBPCAD,20041025,120700,2.2485,2.2485,2.2478,2.2478
GBPCAD,20041025,120800,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041025,120900,2.2473,2.2473,2.2462,2.2462
GBPCAD,20041025,121000,2.2459,2.2462,2.2458,2.2458
GBPCAD,20041025,121100,2.2457,2.2457,2.2452,2.2452
GBPCAD,20041025,121200,2.2451,2.2451,2.2448,2.2449
GBPCAD,20041025,121300,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041025,121400,2.2451,2.2454,2.2450,2.2454
GBPCAD,20041025,121500,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041025,121600,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041025,121700,2.2455,2.2460,2.2455,2.2460
GBPCAD,20041025,121800,2.2462,2.2465,2.2462,2.2465
GBPCAD,20041025,121900,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041025,122000,2.2465,2.2471,2.2465,2.2471
GBPCAD,20041025,122100,2.2470,2.2470,2.2466,2.2466
GBPCAD,20041025,122200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041025,122300,2.2468,2.2470,2.2467,2.2470
GBPCAD,20041025,122400,2.2471,2.2476,2.2471,2.2476
GBPCAD,20041025,122500,2.2476,2.2476,2.2472,2.2472
GBPCAD,20041025,122600,2.2471,2.2471,2.2468,2.2469
GBPCAD,20041025,122700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041025,122800,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041025,122900,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041025,123000,2.2469,2.2473,2.2469,2.2473
GBPCAD,20041025,123100,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041025,123200,2.2469,2.2469,2.2466,2.2466
GBPCAD,20041025,123300,2.2466,2.2468,2.2465,2.2465
GBPCAD,20041025,123400,2.2464,2.2464,2.2459,2.2459
GBPCAD,20041025,123500,2.2459,2.2459,2.2459,2.2459
GBPCAD,20041025,123600,2.2458,2.2461,2.2457,2.2461
GBPCAD,20041025,123700,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041025,123800,2.2464,2.2464,2.2462,2.2464
GBPCAD,20041025,123900,2.2465,2.2472,2.2465,2.2470
GBPCAD,20041025,124000,2.2470,2.2470,2.2468,2.2468
GBPCAD,20041025,124100,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041025,124200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041025,124300,2.2467,2.2469,2.2467,2.2469
GBPCAD,20041025,124400,2.2469,2.2469,2.2462,2.2462
GBPCAD,20041025,124500,2.2462,2.2462,2.2461,2.2462
GBPCAD,20041025,124600,2.2462,2.2463,2.2461,2.2461
GBPCAD,20041025,124700,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041025,124800,2.2457,2.2457,2.2453,2.2453
GBPCAD,20041025,124900,2.2452,2.2454,2.2452,2.2454
GBPCAD,20041025,125000,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041025,125100,2.2458,2.2459,2.2458,2.2458
GBPCAD,20041025,125200,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041025,125300,2.2463,2.2463,2.2459,2.2459
GBPCAD,20041025,125400,2.2459,2.2459,2.2458,2.2458
GBPCAD,20041025,125500,2.2457,2.2457,2.2454,2.2454
GBPCAD,20041025,125600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041025,125700,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041025,125800,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041025,125900,2.2451,2.2452,2.2450,2.2452
GBPCAD,20041025,130000,2.2453,2.2460,2.2453,2.2460
GBPCAD,20041025,130100,2.2463,2.2476,2.2463,2.2476
GBPCAD,20041025,130200,2.2477,2.2483,2.2477,2.2483
GBPCAD,20041025,130300,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041025,130400,2.2478,2.2480,2.2476,2.2480
GBPCAD,20041025,130500,2.2480,2.2480,2.2475,2.2475
GBPCAD,20041025,130600,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041025,130700,2.2471,2.2471,2.2468,2.2468
GBPCAD,20041025,130800,2.2466,2.2468,2.2465,2.2468
GBPCAD,20041025,130900,2.2469,2.2479,2.2469,2.2479
GBPCAD,20041025,131000,2.2481,2.2486,2.2479,2.2479
GBPCAD,20041025,131100,2.2478,2.2478,2.2471,2.2471
GBPCAD,20041025,131200,2.2471,2.2471,2.2469,2.2471
GBPCAD,20041025,131300,2.2472,2.2474,2.2472,2.2473
GBPCAD,20041025,131400,2.2473,2.2479,2.2473,2.2479
GBPCAD,20041025,131500,2.2480,2.2484,2.2480,2.2484
GBPCAD,20041025,131600,2.2486,2.2490,2.2485,2.2485
GBPCAD,20041025,131700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,131800,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041025,131900,2.2488,2.2492,2.2488,2.2492
GBPCAD,20041025,132000,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041025,132100,2.2493,2.2493,2.2488,2.2488
GBPCAD,20041025,132200,2.2488,2.2488,2.2485,2.2485
GBPCAD,20041025,132300,2.2484,2.2484,2.2482,2.2482
GBPCAD,20041025,132400,2.2483,2.2489,2.2483,2.2487
GBPCAD,20041025,132500,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041025,132600,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041025,132700,2.2484,2.2484,2.2482,2.2482
GBPCAD,20041025,132800,2.2482,2.2482,2.2478,2.2478
GBPCAD,20041025,132900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041025,133000,2.2481,2.2483,2.2481,2.2483
GBPCAD,20041025,133100,2.2483,2.2484,2.2483,2.2483
GBPCAD,20041025,133200,2.2483,2.2483,2.2478,2.2481
GBPCAD,20041025,133300,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041025,133400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041025,133500,2.2482,2.2482,2.2479,2.2480
GBPCAD,20041025,133600,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041025,133700,2.2483,2.2483,2.2482,2.2483
GBPCAD,20041025,133800,2.2484,2.2486,2.2484,2.2486
GBPCAD,20041025,133900,2.2486,2.2490,2.2486,2.2490
GBPCAD,20041025,134000,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041025,134100,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041025,134200,2.2486,2.2486,2.2484,2.2484
GBPCAD,20041025,134300,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041025,134400,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041025,134500,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041025,134600,2.2481,2.2483,2.2479,2.2479
GBPCAD,20041025,134700,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041025,134800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041025,134900,2.2476,2.2477,2.2475,2.2477
GBPCAD,20041025,135000,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041025,135100,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041025,135200,2.2475,2.2476,2.2471,2.2471
GBPCAD,20041025,135300,2.2472,2.2475,2.2472,2.2474
GBPCAD,20041025,135400,2.2473,2.2473,2.2466,2.2466
GBPCAD,20041025,135500,2.2468,2.2476,2.2468,2.2476
GBPCAD,20041025,135600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041025,135700,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041025,135800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041025,135900,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041025,140000,2.2485,2.2492,2.2485,2.2492
GBPCAD,20041025,140100,2.2492,2.2497,2.2492,2.2497
GBPCAD,20041025,140200,2.2499,2.2506,2.2499,2.2506
GBPCAD,20041025,140300,2.2507,2.2507,2.2500,2.2500
GBPCAD,20041025,140400,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041025,140500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041025,140600,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041025,140700,2.2499,2.2499,2.2497,2.2499
GBPCAD,20041025,140800,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041025,140900,2.2501,2.2504,2.2501,2.2504
GBPCAD,20041025,141000,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041025,141100,2.2504,2.2504,2.2494,2.2494
GBPCAD,20041025,141200,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041025,141300,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041025,141400,2.2492,2.2497,2.2492,2.2497
GBPCAD,20041025,141500,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041025,141600,2.2494,2.2498,2.2493,2.2498
GBPCAD,20041025,141700,2.2499,2.2499,2.2490,2.2490
GBPCAD,20041025,141800,2.2490,2.2494,2.2490,2.2494
GBPCAD,20041025,141900,2.2495,2.2497,2.2495,2.2497
GBPCAD,20041025,142000,2.2497,2.2501,2.2496,2.2501
GBPCAD,20041025,142100,2.2503,2.2517,2.2503,2.2517
GBPCAD,20041025,142200,2.2518,2.2520,2.2516,2.2520
GBPCAD,20041025,142300,2.2519,2.2519,2.2515,2.2515
GBPCAD,20041025,142400,2.2515,2.2520,2.2515,2.2520
GBPCAD,20041025,142500,2.2521,2.2526,2.2521,2.2526
GBPCAD,20041025,142600,2.2528,2.2531,2.2528,2.2531
GBPCAD,20041025,142700,2.2532,2.2536,2.2532,2.2535
GBPCAD,20041025,142800,2.2536,2.2544,2.2536,2.2539
GBPCAD,20041025,142900,2.2540,2.2543,2.2537,2.2537
GBPCAD,20041025,143000,2.2535,2.2536,2.2534,2.2536
GBPCAD,20041025,143100,2.2535,2.2536,2.2532,2.2536
GBPCAD,20041025,143200,2.2535,2.2535,2.2530,2.2534
GBPCAD,20041025,143300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20041025,143400,2.2534,2.2534,2.2528,2.2528
GBPCAD,20041025,143500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041025,143600,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041025,143700,2.2527,2.2527,2.2524,2.2527
GBPCAD,20041025,143800,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,143900,2.2528,2.2529,2.2527,2.2529
GBPCAD,20041025,144000,2.2531,2.2531,2.2530,2.2530
GBPCAD,20041025,144100,2.2529,2.2534,2.2529,2.2534
GBPCAD,20041025,144200,2.2535,2.2536,2.2533,2.2533
GBPCAD,20041025,144300,2.2534,2.2545,2.2534,2.2545
GBPCAD,20041025,144400,2.2546,2.2553,2.2546,2.2552
GBPCAD,20041025,144500,2.2552,2.2552,2.2548,2.2549
GBPCAD,20041025,144600,2.2549,2.2549,2.2545,2.2546
GBPCAD,20041025,144700,2.2547,2.2549,2.2546,2.2546
GBPCAD,20041025,144800,2.2545,2.2548,2.2545,2.2548
GBPCAD,20041025,144900,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041025,145000,2.2543,2.2543,2.2536,2.2536
GBPCAD,20041025,145100,2.2535,2.2542,2.2535,2.2542
GBPCAD,20041025,145200,2.2541,2.2542,2.2539,2.2542
GBPCAD,20041025,145300,2.2542,2.2543,2.2542,2.2543
GBPCAD,20041025,145400,2.2543,2.2543,2.2539,2.2539
GBPCAD,20041025,145500,2.2538,2.2541,2.2538,2.2539
GBPCAD,20041025,145600,2.2539,2.2543,2.2539,2.2543
GBPCAD,20041025,145700,2.2545,2.2546,2.2545,2.2546
GBPCAD,20041025,145800,2.2548,2.2548,2.2544,2.2544
GBPCAD,20041025,145900,2.2544,2.2545,2.2544,2.2544
GBPCAD,20041025,150000,2.2545,2.2552,2.2545,2.2552
GBPCAD,20041025,150100,2.2553,2.2556,2.2550,2.2550
GBPCAD,20041025,150200,2.2551,2.2556,2.2551,2.2556
GBPCAD,20041025,150300,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041025,150400,2.2557,2.2557,2.2555,2.2555
GBPCAD,20041025,150500,2.2554,2.2554,2.2552,2.2552
GBPCAD,20041025,150600,2.2549,2.2549,2.2548,2.2548
GBPCAD,20041025,150700,2.2548,2.2548,2.2545,2.2545
GBPCAD,20041025,150800,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041025,150900,2.2542,2.2542,2.2539,2.2539
GBPCAD,20041025,151000,2.2538,2.2539,2.2536,2.2539
GBPCAD,20041025,151100,2.2541,2.2547,2.2541,2.2547
GBPCAD,20041025,151200,2.2548,2.2552,2.2548,2.2552
GBPCAD,20041025,151300,2.2553,2.2554,2.2550,2.2550
GBPCAD,20041025,151400,2.2550,2.2550,2.2548,2.2548
GBPCAD,20041025,151500,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041025,151600,2.2550,2.2551,2.2548,2.2548
GBPCAD,20041025,151700,2.2547,2.2551,2.2547,2.2551
GBPCAD,20041025,151800,2.2552,2.2552,2.2551,2.2551
GBPCAD,20041025,151900,2.2550,2.2550,2.2549,2.2549
GBPCAD,20041025,152000,2.2549,2.2551,2.2549,2.2551
GBPCAD,20041025,152100,2.2552,2.2552,2.2550,2.2550
GBPCAD,20041025,152200,2.2549,2.2549,2.2544,2.2544
GBPCAD,20041025,152300,2.2543,2.2547,2.2542,2.2544
GBPCAD,20041025,152400,2.2544,2.2545,2.2544,2.2545
GBPCAD,20041025,152500,2.2545,2.2545,2.2543,2.2543
GBPCAD,20041025,152600,2.2542,2.2542,2.2536,2.2536
GBPCAD,20041025,152700,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041025,152800,2.2539,2.2542,2.2539,2.2542
GBPCAD,20041025,152900,2.2543,2.2545,2.2543,2.2545
GBPCAD,20041025,153000,2.2546,2.2552,2.2546,2.2552
GBPCAD,20041025,153100,2.2554,2.2557,2.2554,2.2557
GBPCAD,20041025,153200,2.2558,2.2559,2.2557,2.2557
GBPCAD,20041025,153300,2.2558,2.2559,2.2558,2.2559
GBPCAD,20041025,153400,2.2559,2.2563,2.2559,2.2563
GBPCAD,20041025,153500,2.2561,2.2561,2.2558,2.2558
GBPCAD,20041025,153600,2.2559,2.2560,2.2559,2.2560
GBPCAD,20041025,153700,2.2560,2.2563,2.2560,2.2561
GBPCAD,20041025,153800,2.2560,2.2561,2.2560,2.2561
GBPCAD,20041025,153900,2.2561,2.2561,2.2561,2.2561
GBPCAD,20041025,154000,2.2561,2.2566,2.2561,2.2566
GBPCAD,20041025,154100,2.2564,2.2566,2.2564,2.2565
GBPCAD,20041025,154200,2.2564,2.2564,2.2559,2.2559
GBPCAD,20041025,154300,2.2559,2.2559,2.2553,2.2553
GBPCAD,20041025,154400,2.2555,2.2556,2.2555,2.2556
GBPCAD,20041025,154500,2.2556,2.2557,2.2556,2.2557
GBPCAD,20041025,154600,2.2557,2.2557,2.2557,2.2557
GBPCAD,20041025,154700,2.2557,2.2557,2.2556,2.2556
GBPCAD,20041025,154800,2.2555,2.2555,2.2551,2.2551
GBPCAD,20041025,154900,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041025,155000,2.2549,2.2549,2.2543,2.2543
GBPCAD,20041025,155100,2.2543,2.2543,2.2538,2.2538
GBPCAD,20041025,155200,2.2537,2.2537,2.2534,2.2534
GBPCAD,20041025,155300,2.2532,2.2535,2.2529,2.2535
GBPCAD,20041025,155400,2.2536,2.2542,2.2536,2.2542
GBPCAD,20041025,155500,2.2543,2.2547,2.2543,2.2547
GBPCAD,20041025,155600,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041025,155700,2.2549,2.2550,2.2548,2.2549
GBPCAD,20041025,155800,2.2549,2.2552,2.2549,2.2552
GBPCAD,20041025,155900,2.2553,2.2554,2.2552,2.2553
GBPCAD,20041025,160000,2.2552,2.2552,2.2550,2.2552
GBPCAD,20041025,160100,2.2550,2.2550,2.2546,2.2546
GBPCAD,20041025,160200,2.2545,2.2545,2.2535,2.2535
GBPCAD,20041025,160300,2.2534,2.2536,2.2534,2.2535
GBPCAD,20041025,160400,2.2536,2.2545,2.2536,2.2545
GBPCAD,20041025,160500,2.2546,2.2550,2.2546,2.2550
GBPCAD,20041025,160600,2.2550,2.2550,2.2543,2.2543
GBPCAD,20041025,160700,2.2543,2.2545,2.2541,2.2541
GBPCAD,20041025,160800,2.2539,2.2539,2.2531,2.2531
GBPCAD,20041025,160900,2.2532,2.2540,2.2532,2.2540
GBPCAD,20041025,161000,2.2543,2.2548,2.2543,2.2548
GBPCAD,20041025,161100,2.2549,2.2550,2.2549,2.2550
GBPCAD,20041025,161200,2.2550,2.2552,2.2548,2.2548
GBPCAD,20041025,161300,2.2547,2.2547,2.2547,2.2547
GBPCAD,20041025,161400,2.2548,2.2550,2.2548,2.2550
GBPCAD,20041025,161500,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041025,161600,2.2550,2.2550,2.2550,2.2550
GBPCAD,20041025,161700,2.2550,2.2550,2.2547,2.2547
GBPCAD,20041025,161800,2.2546,2.2546,2.2544,2.2544
GBPCAD,20041025,161900,2.2544,2.2544,2.2543,2.2543
GBPCAD,20041025,162000,2.2543,2.2543,2.2537,2.2537
GBPCAD,20041025,162100,2.2536,2.2536,2.2534,2.2534
GBPCAD,20041025,162200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041025,162300,2.2536,2.2537,2.2535,2.2535
GBPCAD,20041025,162400,2.2534,2.2534,2.2531,2.2531
GBPCAD,20041025,162500,2.2530,2.2531,2.2528,2.2531
GBPCAD,20041025,162600,2.2532,2.2533,2.2531,2.2531
GBPCAD,20041025,162700,2.2531,2.2531,2.2528,2.2528
GBPCAD,20041025,162800,2.2529,2.2529,2.2527,2.2527
GBPCAD,20041025,162900,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041025,163000,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,163100,2.2527,2.2527,2.2523,2.2527
GBPCAD,20041025,163200,2.2528,2.2531,2.2528,2.2529
GBPCAD,20041025,163300,2.2528,2.2528,2.2524,2.2524
GBPCAD,20041025,163400,2.2522,2.2522,2.2520,2.2520
GBPCAD,20041025,163500,2.2521,2.2521,2.2520,2.2521
GBPCAD,20041025,163600,2.2524,2.2524,2.2524,2.2524
GBPCAD,20041025,163700,2.2524,2.2524,2.2521,2.2521
GBPCAD,20041025,163800,2.2522,2.2533,2.2522,2.2533
GBPCAD,20041025,163900,2.2534,2.2536,2.2534,2.2536
GBPCAD,20041025,164000,2.2534,2.2534,2.2533,2.2534
GBPCAD,20041025,164100,2.2534,2.2535,2.2534,2.2534
GBPCAD,20041025,164200,2.2534,2.2534,2.2534,2.2534
GBPCAD,20041025,164300,2.2530,2.2530,2.2530,2.2530
GBPCAD,20041025,164400,2.2530,2.2530,2.2528,2.2528
GBPCAD,20041025,164500,2.2529,2.2531,2.2529,2.2531
GBPCAD,20041025,164600,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,164700,2.2531,2.2534,2.2531,2.2534
GBPCAD,20041025,164800,2.2536,2.2536,2.2536,2.2536
GBPCAD,20041025,164900,2.2536,2.2538,2.2536,2.2538
GBPCAD,20041025,165000,2.2538,2.2538,2.2536,2.2538
GBPCAD,20041025,165100,2.2538,2.2538,2.2536,2.2536
GBPCAD,20041025,165200,2.2534,2.2534,2.2531,2.2531
GBPCAD,20041025,165300,2.2531,2.2531,2.2530,2.2530
GBPCAD,20041025,165400,2.2529,2.2529,2.2528,2.2528
GBPCAD,20041025,165500,2.2527,2.2527,2.2525,2.2525
GBPCAD,20041025,165600,2.2525,2.2528,2.2525,2.2528
GBPCAD,20041025,165700,2.2527,2.2527,2.2517,2.2517
GBPCAD,20041025,165800,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041025,165900,2.2520,2.2522,2.2520,2.2521
GBPCAD,20041025,170000,2.2521,2.2522,2.2513,2.2513
GBPCAD,20041025,170100,2.2511,2.2515,2.2510,2.2511
GBPCAD,20041025,170200,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041025,170300,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041025,170400,2.2516,2.2516,2.2513,2.2513
GBPCAD,20041025,170500,2.2512,2.2513,2.2512,2.2512
GBPCAD,20041025,170600,2.2512,2.2515,2.2512,2.2515
GBPCAD,20041025,170700,2.2515,2.2519,2.2515,2.2519
GBPCAD,20041025,170800,2.2520,2.2520,2.2517,2.2517
GBPCAD,20041025,170900,2.2517,2.2517,2.2514,2.2515
GBPCAD,20041025,171000,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041025,171100,2.2515,2.2515,2.2509,2.2509
GBPCAD,20041025,171200,2.2507,2.2509,2.2506,2.2509
GBPCAD,20041025,171300,2.2510,2.2514,2.2510,2.2513
GBPCAD,20041025,171400,2.2511,2.2511,2.2506,2.2506
GBPCAD,20041025,171500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041025,171600,2.2506,2.2506,2.2505,2.2506
GBPCAD,20041025,171700,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041025,171800,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041025,171900,2.2510,2.2515,2.2510,2.2515
GBPCAD,20041025,172000,2.2516,2.2523,2.2516,2.2523
GBPCAD,20041025,172100,2.2524,2.2528,2.2524,2.2528
GBPCAD,20041025,172200,2.2529,2.2535,2.2529,2.2534
GBPCAD,20041025,172300,2.2532,2.2534,2.2532,2.2534
GBPCAD,20041025,172400,2.2534,2.2534,2.2532,2.2534
GBPCAD,20041025,172500,2.2534,2.2537,2.2534,2.2537
GBPCAD,20041025,172600,2.2538,2.2543,2.2538,2.2543
GBPCAD,20041025,172700,2.2542,2.2542,2.2537,2.2537
GBPCAD,20041025,172800,2.2536,2.2536,2.2529,2.2529
GBPCAD,20041025,172900,2.2530,2.2531,2.2530,2.2531
GBPCAD,20041025,173000,2.2531,2.2531,2.2531,2.2531
GBPCAD,20041025,173100,2.2529,2.2529,2.2528,2.2528
GBPCAD,20041025,173200,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041025,173300,2.2528,2.2528,2.2525,2.2526
GBPCAD,20041025,173400,2.2527,2.2527,2.2524,2.2524
GBPCAD,20041025,173500,2.2524,2.2525,2.2524,2.2525
GBPCAD,20041025,173600,2.2526,2.2526,2.2524,2.2524
GBPCAD,20041025,173700,2.2526,2.2529,2.2526,2.2529
GBPCAD,20041025,173800,2.2529,2.2529,2.2529,2.2529
GBPCAD,20041025,173900,2.2529,2.2529,2.2528,2.2528
GBPCAD,20041025,174000,2.2527,2.2527,2.2527,2.2527
GBPCAD,20041025,174100,2.2527,2.2528,2.2527,2.2528
GBPCAD,20041025,174200,2.2528,2.2528,2.2528,2.2528
GBPCAD,20041025,174300,2.2528,2.2528,2.2525,2.2525
GBPCAD,20041025,174400,2.2525,2.2526,2.2525,2.2526
GBPCAD,20041025,174500,2.2527,2.2528,2.2527,2.2527
GBPCAD,20041025,174600,2.2527,2.2527,2.2522,2.2522
GBPCAD,20041025,174700,2.2520,2.2520,2.2518,2.2519
GBPCAD,20041025,174800,2.2519,2.2520,2.2519,2.2520
GBPCAD,20041025,174900,2.2519,2.2519,2.2513,2.2513
GBPCAD,20041025,175000,2.2512,2.2512,2.2512,2.2512
GBPCAD,20041025,175100,2.2513,2.2516,2.2513,2.2516
GBPCAD,20041025,175200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041025,175300,2.2517,2.2517,2.2515,2.2515
GBPCAD,20041025,175400,2.2515,2.2515,2.2513,2.2513
GBPCAD,20041025,175500,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041025,175600,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041025,175700,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041025,175800,2.2509,2.2509,2.2507,2.2507
GBPCAD,20041025,175900,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041025,180000,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041025,180100,2.2509,2.2513,2.2508,2.2513
GBPCAD,20041025,180200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041025,180300,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041025,180400,2.2509,2.2509,2.2506,2.2506
GBPCAD,20041025,180500,2.2506,2.2506,2.2496,2.2496
GBPCAD,20041025,180600,2.2493,2.2493,2.2489,2.2489
GBPCAD,20041025,180700,2.2489,2.2490,2.2488,2.2490
GBPCAD,20041025,180800,2.2490,2.2492,2.2490,2.2490
GBPCAD,20041025,180900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,181000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041025,181100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041025,181200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041025,181300,2.2493,2.2493,2.2492,2.2493
GBPCAD,20041025,181400,2.2492,2.2492,2.2487,2.2487
GBPCAD,20041025,181500,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041025,181600,2.2488,2.2488,2.2484,2.2484
GBPCAD,20041025,181700,2.2485,2.2486,2.2483,2.2485
GBPCAD,20041025,181800,2.2486,2.2490,2.2486,2.2490
GBPCAD,20041025,181900,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041025,182000,2.2490,2.2490,2.2485,2.2485
GBPCAD,20041025,182100,2.2486,2.2488,2.2486,2.2488
GBPCAD,20041025,182200,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041025,182300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041025,182400,2.2493,2.2493,2.2489,2.2489
GBPCAD,20041025,182500,2.2491,2.2491,2.2488,2.2488
GBPCAD,20041025,182600,2.2487,2.2489,2.2485,2.2489
GBPCAD,20041025,182700,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041025,182800,2.2493,2.2494,2.2493,2.2493
GBPCAD,20041025,182900,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041025,183000,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041025,183100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,183200,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041025,183300,2.2494,2.2503,2.2494,2.2503
GBPCAD,20041025,183400,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041025,183500,2.2506,2.2508,2.2506,2.2507
GBPCAD,20041025,183600,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041025,183700,2.2504,2.2505,2.2504,2.2505
GBPCAD,20041025,183800,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041025,183900,2.2507,2.2507,2.2503,2.2503
GBPCAD,20041025,184000,2.2503,2.2503,2.2502,2.2503
GBPCAD,20041025,184100,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041025,184200,2.2504,2.2504,2.2491,2.2492
GBPCAD,20041025,184300,2.2494,2.2494,2.2487,2.2487
GBPCAD,20041025,184400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041025,184500,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041025,184600,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041025,184700,2.2483,2.2483,2.2480,2.2483
GBPCAD,20041025,184800,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041025,184900,2.2478,2.2478,2.2473,2.2473
GBPCAD,20041025,185000,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041025,185100,2.2470,2.2470,2.2462,2.2462
GBPCAD,20041025,185200,2.2461,2.2461,2.2445,2.2446
GBPCAD,20041025,185300,2.2448,2.2455,2.2448,2.2455
GBPCAD,20041025,185400,2.2455,2.2455,2.2449,2.2450
GBPCAD,20041025,185500,2.2450,2.2453,2.2450,2.2453
GBPCAD,20041025,185600,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041025,185700,2.2453,2.2458,2.2453,2.2458
GBPCAD,20041025,185800,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041025,185900,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041025,190000,2.2456,2.2456,2.2454,2.2454
GBPCAD,20041025,190100,2.2454,2.2458,2.2454,2.2457
GBPCAD,20041025,190200,2.2457,2.2457,2.2456,2.2457
GBPCAD,20041025,190300,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041025,190400,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041025,190500,2.2456,2.2456,2.2451,2.2451
GBPCAD,20041025,190600,2.2448,2.2448,2.2445,2.2445
GBPCAD,20041025,190700,2.2444,2.2444,2.2439,2.2439
GBPCAD,20041025,190800,2.2440,2.2450,2.2440,2.2450
GBPCAD,20041025,190900,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041025,191000,2.2451,2.2456,2.2451,2.2456
GBPCAD,20041025,191100,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041025,191200,2.2461,2.2464,2.2461,2.2464
GBPCAD,20041025,191300,2.2464,2.2469,2.2464,2.2469
GBPCAD,20041025,191400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041025,191500,2.2472,2.2480,2.2472,2.2480
GBPCAD,20041025,191600,2.2482,2.2490,2.2482,2.2490
GBPCAD,20041025,191700,2.2489,2.2489,2.2479,2.2479
GBPCAD,20041025,191800,2.2480,2.2484,2.2480,2.2484
GBPCAD,20041025,191900,2.2487,2.2497,2.2487,2.2497
GBPCAD,20041025,192000,2.2496,2.2496,2.2492,2.2492
GBPCAD,20041025,192100,2.2491,2.2492,2.2489,2.2489
GBPCAD,20041025,192200,2.2490,2.2490,2.2488,2.2489
GBPCAD,20041025,192300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041025,192400,2.2491,2.2493,2.2491,2.2493
GBPCAD,20041025,192500,2.2494,2.2498,2.2494,2.2496
GBPCAD,20041025,192600,2.2495,2.2496,2.2494,2.2496
GBPCAD,20041025,192700,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041025,192800,2.2492,2.2492,2.2487,2.2487
GBPCAD,20041025,192900,2.2487,2.2489,2.2485,2.2485
GBPCAD,20041025,193000,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041025,193100,2.2489,2.2491,2.2489,2.2490
GBPCAD,20041025,193200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,193300,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041025,193400,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041025,193500,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041025,193600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041025,193700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,193800,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041025,193900,2.2493,2.2493,2.2491,2.2491
GBPCAD,20041025,194000,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041025,194100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041025,194200,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041025,194300,2.2485,2.2485,2.2478,2.2478
GBPCAD,20041025,194400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041025,194500,2.2478,2.2478,2.2475,2.2475
GBPCAD,20041025,194600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,194700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,194800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,194900,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041025,195000,2.2472,2.2477,2.2472,2.2477
GBPCAD,20041025,195100,2.2478,2.2478,2.2473,2.2473
GBPCAD,20041025,195200,2.2472,2.2474,2.2469,2.2474
GBPCAD,20041025,195300,2.2475,2.2480,2.2475,2.2480
GBPCAD,20041025,195400,2.2483,2.2485,2.2483,2.2483
GBPCAD,20041025,195500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041025,195600,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041025,195700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041025,195800,2.2482,2.2482,2.2476,2.2476
GBPCAD,20041025,195900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041025,200000,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041025,200100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041025,200200,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041025,200300,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041025,200400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,200500,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041025,200600,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041025,200700,2.2475,2.2475,2.2469,2.2469
GBPCAD,20041025,200800,2.2467,2.2467,2.2464,2.2464
GBPCAD,20041025,200900,2.2465,2.2467,2.2465,2.2465
GBPCAD,20041025,201000,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041025,201100,2.2464,2.2465,2.2462,2.2465
GBPCAD,20041025,201200,2.2464,2.2464,2.2462,2.2463
GBPCAD,20041025,201300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041025,201400,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041025,201500,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041025,201600,2.2466,2.2466,2.2459,2.2459
GBPCAD,20041025,201700,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041025,201800,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041025,201900,2.2457,2.2459,2.2457,2.2458
GBPCAD,20041025,202000,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041025,202100,2.2456,2.2456,2.2455,2.2455
GBPCAD,20041025,202200,2.2454,2.2455,2.2454,2.2454
GBPCAD,20041025,202300,2.2453,2.2454,2.2452,2.2452
GBPCAD,20041025,202400,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041025,202500,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041025,202600,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041025,202700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041025,202800,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041025,202900,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041025,203000,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041025,203100,2.2452,2.2452,2.2450,2.2450
GBPCAD,20041025,203200,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041025,203300,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041025,203400,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041025,203500,2.2449,2.2449,2.2447,2.2447
GBPCAD,20041025,203600,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041025,203700,2.2444,2.2444,2.2444,2.2444
GBPCAD,20041025,203800,2.2444,2.2444,2.2441,2.2441
GBPCAD,20041025,203900,2.2442,2.2447,2.2442,2.2447
GBPCAD,20041025,204000,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041025,204100,2.2446,2.2447,2.2446,2.2447
GBPCAD,20041025,204200,2.2448,2.2450,2.2448,2.2448
GBPCAD,20041025,204300,2.2447,2.2447,2.2443,2.2444
GBPCAD,20041025,204400,2.2445,2.2447,2.2445,2.2447
GBPCAD,20041025,204500,2.2447,2.2448,2.2447,2.2447
GBPCAD,20041025,204600,2.2447,2.2447,2.2446,2.2446
GBPCAD,20041025,204700,2.2446,2.2450,2.2446,2.2450
GBPCAD,20041025,204800,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041025,204900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041025,205000,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041025,205100,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041025,205200,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041025,205300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041025,205400,2.2457,2.2457,2.2454,2.2455
GBPCAD,20041025,205500,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041025,205600,2.2454,2.2456,2.2454,2.2456
GBPCAD,20041025,205700,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041025,205800,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041025,205900,2.2461,2.2466,2.2461,2.2466
GBPCAD,20041025,210000,2.2468,2.2475,2.2468,2.2475
GBPCAD,20041025,210100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,210200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,210300,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041025,210400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041025,210500,2.2480,2.2483,2.2479,2.2479
GBPCAD,20041025,210600,2.2479,2.2480,2.2477,2.2477
GBPCAD,20041025,210700,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041025,210800,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041025,210900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041025,211000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041025,211100,2.2477,2.2477,2.2476,2.2477
GBPCAD,20041025,211200,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041025,211300,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041025,211400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,211500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,211600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,211700,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,211800,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041025,211900,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041025,212000,2.2486,2.2492,2.2486,2.2492
GBPCAD,20041025,212100,2.2493,2.2495,2.2493,2.2494
GBPCAD,20041025,212200,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041025,212300,2.2493,2.2493,2.2490,2.2490
GBPCAD,20041025,212400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041025,212500,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041025,212600,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041025,212700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041025,212800,2.2484,2.2486,2.2484,2.2486
GBPCAD,20041025,212900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041025,213000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041025,213100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,213200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041025,213300,2.2480,2.2480,2.2473,2.2474
GBPCAD,20041025,213400,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041025,213500,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041025,213600,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,213700,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,213800,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041025,213900,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041025,214000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041025,214100,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041025,214200,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041025,214300,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,214400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,214500,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041025,214600,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041025,214700,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041025,214800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041025,214900,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041025,215000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041025,215100,2.2468,2.2468,2.2467,2.2467
GBPCAD,20041025,215200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041025,215300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041025,215400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041025,215500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041025,215600,2.2466,2.2469,2.2466,2.2469
GBPCAD,20041025,215700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,215800,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041025,215900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041025,220000,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041025,220100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041025,220200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041025,220300,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041025,220400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041025,220500,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041025,220600,2.2474,2.2475,2.2474,2.2474
GBPCAD,20041025,220700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041025,220800,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041025,220900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,221000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,221100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,221200,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041025,221300,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041025,221400,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,221500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,221600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,221700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041025,221800,2.2473,2.2477,2.2473,2.2477
GBPCAD,20041025,221900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,222000,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041025,222100,2.2471,2.2471,2.2466,2.2466
GBPCAD,20041025,222200,2.2465,2.2466,2.2464,2.2466
GBPCAD,20041025,222300,2.2467,2.2469,2.2464,2.2464
GBPCAD,20041025,222400,2.2463,2.2464,2.2462,2.2462
GBPCAD,20041025,222500,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041025,222600,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041025,222700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041025,222800,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041025,222900,2.2468,2.2470,2.2468,2.2469
GBPCAD,20041025,223000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,223100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,223200,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041025,223300,2.2467,2.2468,2.2467,2.2468
GBPCAD,20041025,223400,2.2468,2.2470,2.2468,2.2470
GBPCAD,20041025,223500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041025,223600,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041025,223700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041025,223800,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041025,223900,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041025,224000,2.2470,2.2472,2.2470,2.2472
GBPCAD,20041025,224100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041025,224200,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041025,224300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,224400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,224500,2.2475,2.2475,2.2474,2.2474
GBPCAD,20041025,224600,2.2474,2.2474,2.2471,2.2471
GBPCAD,20041025,224700,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041025,224800,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041025,224900,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041025,225000,2.2469,2.2471,2.2469,2.2469
GBPCAD,20041025,225100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,225200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,225300,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041025,225400,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041025,225500,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041025,225600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041025,225700,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041025,225800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041025,225900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041025,230000,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041025,230100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,230200,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041025,230300,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041025,230400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,230500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041025,230600,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041025,230700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041025,230800,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041025,230900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041025,231000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041025,231100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041025,231200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041025,231300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041025,231400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041025,231500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,231600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041025,231700,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041025,231800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041025,231900,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041025,232000,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041025,232100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,232200,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041025,232300,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041025,232400,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041025,232500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041025,232600,2.2492,2.2493,2.2490,2.2490
GBPCAD,20041025,232700,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041025,232800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041025,232900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041025,233000,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041025,233100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041025,233200,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041025,233300,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041025,233400,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041025,233500,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041025,233600,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041025,233700,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041025,233800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041025,233900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041025,234000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041025,234100,2.2498,2.2500,2.2498,2.2500
GBPCAD,20041025,234200,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041025,234300,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041025,234400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041025,234500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041025,234600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041025,234700,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041025,234800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041025,234900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041025,235000,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041025,235100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041025,235200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041025,235300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041025,235400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041025,235500,2.2496,2.2496,2.2494,2.2494
GBPCAD,20041025,235600,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041025,235700,2.2493,2.2497,2.2493,2.2497
GBPCAD,20041025,235800,2.2498,2.2501,2.2498,2.2501
GBPCAD,20041025,235900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041026,000000,2.2499,2.2499,2.2498,2.2498
GBPAUD,20041025,000100,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,000200,2.4646,2.4652,2.4646,2.4652
GBPAUD,20041025,000300,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041025,000400,2.4655,2.4660,2.4655,2.4660
GBPAUD,20041025,000500,2.4660,2.4661,2.4660,2.4661
GBPAUD,20041025,000600,2.4664,2.4666,2.4663,2.4663
GBPAUD,20041025,000700,2.4664,2.4666,2.4664,2.4666
GBPAUD,20041025,000800,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041025,000900,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041025,001000,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041025,001100,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041025,001200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,001300,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,001400,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,001500,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,001600,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,001700,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041025,001800,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041025,001900,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,002000,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041025,002100,2.4683,2.4683,2.4682,2.4682
GBPAUD,20041025,002200,2.4682,2.4682,2.4682,2.4682
GBPAUD,20041025,002300,2.4682,2.4684,2.4682,2.4684
GBPAUD,20041025,002400,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,002500,2.4683,2.4683,2.4683,2.4683
GBPAUD,20041025,002600,2.4683,2.4683,2.4681,2.4682
GBPAUD,20041025,002700,2.4683,2.4684,2.4683,2.4684
GBPAUD,20041025,002800,2.4684,2.4688,2.4684,2.4688
GBPAUD,20041025,002900,2.4688,2.4688,2.4684,2.4684
GBPAUD,20041025,003000,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,003100,2.4684,2.4684,2.4682,2.4682
GBPAUD,20041025,003200,2.4682,2.4684,2.4682,2.4684
GBPAUD,20041025,003300,2.4684,2.4684,2.4676,2.4676
GBPAUD,20041025,003400,2.4675,2.4675,2.4673,2.4673
GBPAUD,20041025,003500,2.4672,2.4674,2.4671,2.4674
GBPAUD,20041025,003600,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041025,003700,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041025,003800,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,003900,2.4679,2.4680,2.4679,2.4680
GBPAUD,20041025,004000,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041025,004100,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041025,004200,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041025,004300,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,004400,2.4676,2.4676,2.4671,2.4673
GBPAUD,20041025,004500,2.4674,2.4676,2.4674,2.4676
GBPAUD,20041025,004600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041025,004700,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041025,004800,2.4676,2.4676,2.4675,2.4675
GBPAUD,20041025,004900,2.4675,2.4677,2.4675,2.4677
GBPAUD,20041025,005000,2.4674,2.4674,2.4672,2.4672
GBPAUD,20041025,005100,2.4672,2.4672,2.4669,2.4669
GBPAUD,20041025,005200,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041025,005300,2.4667,2.4667,2.4659,2.4659
GBPAUD,20041025,005400,2.4655,2.4655,2.4645,2.4645
GBPAUD,20041025,005500,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041025,005600,2.4643,2.4643,2.4642,2.4642
GBPAUD,20041025,005700,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041025,005800,2.4641,2.4641,2.4638,2.4638
GBPAUD,20041025,005900,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041025,010000,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041025,010100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041025,010200,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041025,010300,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041025,010400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,010500,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041025,010600,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041025,010700,2.4640,2.4643,2.4640,2.4643
GBPAUD,20041025,010800,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041025,010900,2.4647,2.4652,2.4647,2.4652
GBPAUD,20041025,011000,2.4652,2.4654,2.4652,2.4654
GBPAUD,20041025,011100,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041025,011200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,011300,2.4655,2.4658,2.4655,2.4657
GBPAUD,20041025,011400,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041025,011500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041025,011600,2.4657,2.4657,2.4657,2.4657
GBPAUD,20041025,011700,2.4657,2.4659,2.4657,2.4659
GBPAUD,20041025,011800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041025,011900,2.4659,2.4659,2.4656,2.4656
GBPAUD,20041025,012000,2.4657,2.4665,2.4657,2.4665
GBPAUD,20041025,012100,2.4665,2.4665,2.4665,2.4665
GBPAUD,20041025,012200,2.4664,2.4664,2.4662,2.4662
GBPAUD,20041025,012300,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041025,012400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041025,012500,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041025,012600,2.4664,2.4664,2.4657,2.4657
GBPAUD,20041025,012700,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041025,012800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,012900,2.4656,2.4663,2.4656,2.4663
GBPAUD,20041025,013000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041025,013100,2.4664,2.4664,2.4661,2.4661
GBPAUD,20041025,013200,2.4664,2.4666,2.4657,2.4657
GBPAUD,20041025,013300,2.4657,2.4657,2.4653,2.4653
GBPAUD,20041025,013400,2.4652,2.4652,2.4649,2.4649
GBPAUD,20041025,013500,2.4648,2.4651,2.4648,2.4651
GBPAUD,20041025,013600,2.4651,2.4657,2.4651,2.4657
GBPAUD,20041025,013700,2.4659,2.4665,2.4659,2.4664
GBPAUD,20041025,013800,2.4666,2.4667,2.4660,2.4662
GBPAUD,20041025,013900,2.4663,2.4667,2.4663,2.4664
GBPAUD,20041025,014000,2.4664,2.4670,2.4664,2.4667
GBPAUD,20041025,014100,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041025,014200,2.4667,2.4667,2.4662,2.4662
GBPAUD,20041025,014300,2.4660,2.4663,2.4660,2.4662
GBPAUD,20041025,014400,2.4665,2.4667,2.4665,2.4666
GBPAUD,20041025,014500,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041025,014600,2.4660,2.4660,2.4656,2.4656
GBPAUD,20041025,014700,2.4657,2.4658,2.4657,2.4658
GBPAUD,20041025,014800,2.4657,2.4664,2.4657,2.4664
GBPAUD,20041025,014900,2.4666,2.4669,2.4664,2.4664
GBPAUD,20041025,015000,2.4663,2.4663,2.4660,2.4663
GBPAUD,20041025,015100,2.4662,2.4662,2.4659,2.4659
GBPAUD,20041025,015200,2.4658,2.4659,2.4657,2.4659
GBPAUD,20041025,015300,2.4659,2.4659,2.4658,2.4658
GBPAUD,20041025,015400,2.4658,2.4662,2.4658,2.4662
GBPAUD,20041025,015500,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041025,015600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041025,015700,2.4667,2.4667,2.4663,2.4663
GBPAUD,20041025,015800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041025,015900,2.4659,2.4662,2.4659,2.4662
GBPAUD,20041025,020000,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041025,020100,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041025,020200,2.4655,2.4658,2.4652,2.4658
GBPAUD,20041025,020300,2.4659,2.4660,2.4654,2.4654
GBPAUD,20041025,020400,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041025,020500,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041025,020600,2.4657,2.4659,2.4656,2.4659
GBPAUD,20041025,020700,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041025,020800,2.4663,2.4667,2.4663,2.4667
GBPAUD,20041025,020900,2.4667,2.4670,2.4667,2.4670
GBPAUD,20041025,021000,2.4670,2.4670,2.4669,2.4669
GBPAUD,20041025,021100,2.4669,2.4669,2.4669,2.4669
GBPAUD,20041025,021200,2.4669,2.4669,2.4668,2.4669
GBPAUD,20041025,021300,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041025,021400,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041025,021500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041025,021600,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041025,021700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041025,021800,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041025,021900,2.4674,2.4677,2.4674,2.4677
GBPAUD,20041025,022000,2.4679,2.4683,2.4679,2.4683
GBPAUD,20041025,022100,2.4683,2.4686,2.4682,2.4686
GBPAUD,20041025,022200,2.4687,2.4694,2.4687,2.4694
GBPAUD,20041025,022300,2.4696,2.4697,2.4696,2.4697
GBPAUD,20041025,022400,2.4698,2.4699,2.4692,2.4692
GBPAUD,20041025,022500,2.4691,2.4693,2.4688,2.4693
GBPAUD,20041025,022600,2.4692,2.4695,2.4691,2.4695
GBPAUD,20041025,022700,2.4696,2.4697,2.4696,2.4697
GBPAUD,20041025,022800,2.4698,2.4698,2.4694,2.4694
GBPAUD,20041025,022900,2.4694,2.4694,2.4691,2.4691
GBPAUD,20041025,023000,2.4690,2.4690,2.4685,2.4685
GBPAUD,20041025,023100,2.4684,2.4684,2.4681,2.4681
GBPAUD,20041025,023200,2.4680,2.4683,2.4680,2.4680
GBPAUD,20041025,023300,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041025,023400,2.4679,2.4681,2.4678,2.4681
GBPAUD,20041025,023500,2.4681,2.4681,2.4671,2.4671
GBPAUD,20041025,023600,2.4669,2.4669,2.4665,2.4669
GBPAUD,20041025,023700,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041025,023800,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041025,023900,2.4664,2.4664,2.4664,2.4664
GBPAUD,20041025,024000,2.4664,2.4666,2.4662,2.4662
GBPAUD,20041025,024100,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041025,024200,2.4664,2.4667,2.4664,2.4667
GBPAUD,20041025,024300,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041025,024400,2.4670,2.4671,2.4670,2.4670
GBPAUD,20041025,024500,2.4670,2.4674,2.4670,2.4674
GBPAUD,20041025,024600,2.4674,2.4674,2.4670,2.4670
GBPAUD,20041025,024700,2.4669,2.4670,2.4669,2.4669
GBPAUD,20041025,024800,2.4670,2.4671,2.4670,2.4671
GBPAUD,20041025,024900,2.4671,2.4671,2.4669,2.4670
GBPAUD,20041025,025000,2.4670,2.4673,2.4670,2.4673
GBPAUD,20041025,025100,2.4673,2.4676,2.4673,2.4676
GBPAUD,20041025,025200,2.4680,2.4684,2.4680,2.4684
GBPAUD,20041025,025300,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041025,025400,2.4685,2.4685,2.4681,2.4681
GBPAUD,20041025,025500,2.4680,2.4680,2.4677,2.4678
GBPAUD,20041025,025600,2.4677,2.4677,2.4671,2.4671
GBPAUD,20041025,025700,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041025,025800,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041025,025900,2.4677,2.4684,2.4677,2.4684
GBPAUD,20041025,030000,2.4684,2.4692,2.4684,2.4692
GBPAUD,20041025,030100,2.4694,2.4694,2.4691,2.4691
GBPAUD,20041025,030200,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041025,030300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041025,030400,2.4694,2.4696,2.4694,2.4696
GBPAUD,20041025,030500,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041025,030600,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041025,030700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,030800,2.4694,2.4698,2.4694,2.4697
GBPAUD,20041025,030900,2.4698,2.4698,2.4696,2.4696
GBPAUD,20041025,031000,2.4697,2.4704,2.4697,2.4704
GBPAUD,20041025,031100,2.4702,2.4702,2.4699,2.4701
GBPAUD,20041025,031200,2.4703,2.4704,2.4703,2.4704
GBPAUD,20041025,031300,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041025,031400,2.4704,2.4708,2.4704,2.4708
GBPAUD,20041025,031500,2.4710,2.4716,2.4710,2.4716
GBPAUD,20041025,031600,2.4718,2.4719,2.4718,2.4718
GBPAUD,20041025,031700,2.4719,2.4722,2.4719,2.4720
GBPAUD,20041025,031800,2.4721,2.4721,2.4716,2.4716
GBPAUD,20041025,031900,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,032000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,032100,2.4716,2.4716,2.4708,2.4708
GBPAUD,20041025,032200,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,032300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,032400,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,032500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,032600,2.4707,2.4708,2.4707,2.4708
GBPAUD,20041025,032700,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041025,032800,2.4708,2.4709,2.4708,2.4709
GBPAUD,20041025,032900,2.4711,2.4717,2.4711,2.4717
GBPAUD,20041025,033000,2.4718,2.4718,2.4715,2.4716
GBPAUD,20041025,033100,2.4716,2.4720,2.4716,2.4720
GBPAUD,20041025,033200,2.4720,2.4720,2.4719,2.4719
GBPAUD,20041025,033300,2.4718,2.4718,2.4716,2.4718
GBPAUD,20041025,033400,2.4720,2.4726,2.4720,2.4726
GBPAUD,20041025,033500,2.4725,2.4730,2.4725,2.4730
GBPAUD,20041025,033600,2.4731,2.4736,2.4731,2.4736
GBPAUD,20041025,033700,2.4737,2.4738,2.4731,2.4734
GBPAUD,20041025,033800,2.4734,2.4735,2.4734,2.4735
GBPAUD,20041025,033900,2.4735,2.4735,2.4734,2.4734
GBPAUD,20041025,034000,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041025,034100,2.4734,2.4734,2.4734,2.4734
GBPAUD,20041025,034200,2.4734,2.4734,2.4725,2.4725
GBPAUD,20041025,034300,2.4725,2.4727,2.4725,2.4727
GBPAUD,20041025,034400,2.4727,2.4727,2.4727,2.4727
GBPAUD,20041025,034500,2.4727,2.4727,2.4722,2.4722
GBPAUD,20041025,034600,2.4719,2.4719,2.4716,2.4716
GBPAUD,20041025,034700,2.4717,2.4719,2.4717,2.4719
GBPAUD,20041025,034800,2.4719,2.4719,2.4718,2.4718
GBPAUD,20041025,034900,2.4717,2.4717,2.4716,2.4716
GBPAUD,20041025,035000,2.4715,2.4715,2.4711,2.4711
GBPAUD,20041025,035100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,035200,2.4709,2.4710,2.4709,2.4710
GBPAUD,20041025,035300,2.4712,2.4715,2.4712,2.4715
GBPAUD,20041025,035400,2.4715,2.4715,2.4712,2.4712
GBPAUD,20041025,035500,2.4712,2.4712,2.4708,2.4708
GBPAUD,20041025,035600,2.4709,2.4711,2.4709,2.4711
GBPAUD,20041025,035700,2.4713,2.4713,2.4713,2.4713
GBPAUD,20041025,035800,2.4713,2.4715,2.4713,2.4715
GBPAUD,20041025,035900,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041025,040000,2.4716,2.4716,2.4716,2.4716
GBPAUD,20041025,040100,2.4719,2.4719,2.4719,2.4719
GBPAUD,20041025,040200,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041025,040300,2.4720,2.4720,2.4716,2.4716
GBPAUD,20041025,040400,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,040500,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,040600,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,040700,2.4718,2.4718,2.4713,2.4713
GBPAUD,20041025,040800,2.4713,2.4713,2.4712,2.4712
GBPAUD,20041025,040900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041025,041000,2.4708,2.4708,2.4706,2.4706
GBPAUD,20041025,041100,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041025,041200,2.4705,2.4708,2.4702,2.4704
GBPAUD,20041025,041300,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041025,041400,2.4706,2.4706,2.4704,2.4704
GBPAUD,20041025,041500,2.4706,2.4711,2.4706,2.4711
GBPAUD,20041025,041600,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041025,041700,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041025,041800,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041025,041900,2.4711,2.4711,2.4710,2.4710
GBPAUD,20041025,042000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,042100,2.4708,2.4709,2.4705,2.4705
GBPAUD,20041025,042200,2.4705,2.4708,2.4705,2.4708
GBPAUD,20041025,042300,2.4708,2.4708,2.4705,2.4705
GBPAUD,20041025,042400,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041025,042500,2.4704,2.4704,2.4703,2.4703
GBPAUD,20041025,042600,2.4703,2.4704,2.4703,2.4704
GBPAUD,20041025,042700,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041025,042800,2.4704,2.4705,2.4702,2.4702
GBPAUD,20041025,042900,2.4702,2.4705,2.4702,2.4705
GBPAUD,20041025,043000,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041025,043100,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041025,043200,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041025,043300,2.4704,2.4704,2.4704,2.4704
GBPAUD,20041025,043400,2.4704,2.4705,2.4704,2.4705
GBPAUD,20041025,043500,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041025,043600,2.4705,2.4705,2.4704,2.4704
GBPAUD,20041025,043700,2.4704,2.4704,2.4702,2.4702
GBPAUD,20041025,043800,2.4702,2.4702,2.4702,2.4702
GBPAUD,20041025,043900,2.4700,2.4700,2.4700,2.4700
GBPAUD,20041025,044000,2.4699,2.4699,2.4698,2.4698
GBPAUD,20041025,044100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041025,044200,2.4696,2.4696,2.4696,2.4696
GBPAUD,20041025,044300,2.4697,2.4700,2.4697,2.4700
GBPAUD,20041025,044400,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041025,044500,2.4705,2.4705,2.4702,2.4702
GBPAUD,20041025,044600,2.4702,2.4704,2.4702,2.4704
GBPAUD,20041025,044700,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041025,044800,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041025,044900,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041025,045000,2.4707,2.4707,2.4707,2.4707
GBPAUD,20041025,045100,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,045200,2.4708,2.4708,2.4707,2.4707
GBPAUD,20041025,045300,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,045400,2.4708,2.4708,2.4704,2.4704
GBPAUD,20041025,045500,2.4703,2.4703,2.4699,2.4699
GBPAUD,20041025,045600,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041025,045700,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041025,045800,2.4699,2.4699,2.4698,2.4698
GBPAUD,20041025,045900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041025,050000,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041025,050100,2.4697,2.4699,2.4697,2.4699
GBPAUD,20041025,050200,2.4699,2.4701,2.4699,2.4701
GBPAUD,20041025,050300,2.4701,2.4701,2.4701,2.4701
GBPAUD,20041025,050400,2.4701,2.4706,2.4701,2.4706
GBPAUD,20041025,050500,2.4708,2.4708,2.4708,2.4708
GBPAUD,20041025,050600,2.4708,2.4710,2.4708,2.4710
GBPAUD,20041025,050700,2.4710,2.4712,2.4710,2.4712
GBPAUD,20041025,050800,2.4712,2.4712,2.4711,2.4711
GBPAUD,20041025,050900,2.4711,2.4711,2.4711,2.4711
GBPAUD,20041025,051000,2.4711,2.4712,2.4711,2.4712
GBPAUD,20041025,051100,2.4710,2.4710,2.4706,2.4706
GBPAUD,20041025,051200,2.4705,2.4705,2.4705,2.4705
GBPAUD,20041025,051300,2.4706,2.4706,2.4706,2.4706
GBPAUD,20041025,051400,2.4706,2.4709,2.4706,2.4709
GBPAUD,20041025,051500,2.4709,2.4710,2.4709,2.4710
GBPAUD,20041025,051600,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041025,051700,2.4710,2.4710,2.4710,2.4710
GBPAUD,20041025,051800,2.4710,2.4715,2.4710,2.4715
GBPAUD,20041025,051900,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041025,052000,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,052100,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,052200,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,052300,2.4718,2.4718,2.4717,2.4717
GBPAUD,20041025,052400,2.4717,2.4717,2.4716,2.4716
GBPAUD,20041025,052500,2.4717,2.4717,2.4715,2.4715
GBPAUD,20041025,052600,2.4715,2.4715,2.4713,2.4713
GBPAUD,20041025,052700,2.4714,2.4715,2.4714,2.4715
GBPAUD,20041025,052800,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041025,052900,2.4718,2.4719,2.4718,2.4719
GBPAUD,20041025,053000,2.4719,2.4720,2.4719,2.4719
GBPAUD,20041025,053100,2.4719,2.4720,2.4719,2.4720
GBPAUD,20041025,053200,2.4720,2.4720,2.4720,2.4720
GBPAUD,20041025,053300,2.4720,2.4721,2.4720,2.4721
GBPAUD,20041025,053400,2.4721,2.4721,2.4720,2.4720
GBPAUD,20041025,053500,2.4720,2.4720,2.4718,2.4720
GBPAUD,20041025,053600,2.4720,2.4722,2.4720,2.4722
GBPAUD,20041025,053700,2.4724,2.4724,2.4722,2.4722
GBPAUD,20041025,053800,2.4720,2.4720,2.4718,2.4718
GBPAUD,20041025,053900,2.4718,2.4718,2.4716,2.4717
GBPAUD,20041025,054000,2.4716,2.4716,2.4713,2.4713
GBPAUD,20041025,054100,2.4715,2.4715,2.4715,2.4715
GBPAUD,20041025,054200,2.4715,2.4718,2.4715,2.4718
GBPAUD,20041025,054300,2.4718,2.4718,2.4718,2.4718
GBPAUD,20041025,054400,2.4719,2.4719,2.4715,2.4715
GBPAUD,20041025,054500,2.4715,2.4715,2.4709,2.4709
GBPAUD,20041025,054600,2.4708,2.4708,2.4704,2.4704
GBPAUD,20041025,054700,2.4701,2.4701,2.4699,2.4699
GBPAUD,20041025,054800,2.4698,2.4699,2.4698,2.4699
GBPAUD,20041025,054900,2.4699,2.4699,2.4699,2.4699
GBPAUD,20041025,055000,2.4699,2.4699,2.4698,2.4698
GBPAUD,20041025,055100,2.4698,2.4698,2.4698,2.4698
GBPAUD,20041025,055200,2.4698,2.4698,2.4697,2.4697
GBPAUD,20041025,055300,2.4695,2.4695,2.4694,2.4694
GBPAUD,20041025,055400,2.4694,2.4694,2.4692,2.4692
GBPAUD,20041025,055500,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,055600,2.4692,2.4693,2.4692,2.4692
GBPAUD,20041025,055700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,055800,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,055900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,060000,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,060100,2.4691,2.4691,2.4691,2.4691
GBPAUD,20041025,060200,2.4690,2.4690,2.4690,2.4690
GBPAUD,20041025,060300,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041025,060400,2.4687,2.4687,2.4681,2.4681
GBPAUD,20041025,060500,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041025,060600,2.4677,2.4680,2.4677,2.4680
GBPAUD,20041025,060700,2.4680,2.4684,2.4680,2.4684
GBPAUD,20041025,060800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,060900,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041025,061000,2.4684,2.4688,2.4684,2.4688
GBPAUD,20041025,061100,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041025,061200,2.4687,2.4687,2.4687,2.4687
GBPAUD,20041025,061300,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,061400,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,061500,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,061600,2.4685,2.4685,2.4684,2.4684
GBPAUD,20041025,061700,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,061800,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,061900,2.4684,2.4686,2.4684,2.4686
GBPAUD,20041025,062000,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062100,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062200,2.4687,2.4688,2.4687,2.4688
GBPAUD,20041025,062300,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041025,062400,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062500,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062600,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062700,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062800,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,062900,2.4686,2.4686,2.4686,2.4686
GBPAUD,20041025,063000,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041025,063100,2.4685,2.4685,2.4685,2.4685
GBPAUD,20041025,063200,2.4686,2.4687,2.4685,2.4687
GBPAUD,20041025,063300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041025,063400,2.4688,2.4688,2.4687,2.4687
GBPAUD,20041025,063500,2.4686,2.4686,2.4683,2.4683
GBPAUD,20041025,063600,2.4681,2.4681,2.4679,2.4679
GBPAUD,20041025,063700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,063800,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041025,063900,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041025,064000,2.4674,2.4677,2.4674,2.4677
GBPAUD,20041025,064100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,064200,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041025,064300,2.4677,2.4680,2.4677,2.4680
GBPAUD,20041025,064400,2.4680,2.4682,2.4680,2.4682
GBPAUD,20041025,064500,2.4680,2.4681,2.4680,2.4681
GBPAUD,20041025,064600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,064700,2.4678,2.4679,2.4678,2.4679
GBPAUD,20041025,064800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041025,064900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041025,065000,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041025,065100,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,065200,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041025,065300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,065400,2.4680,2.4680,2.4678,2.4678
GBPAUD,20041025,065500,2.4678,2.4678,2.4677,2.4677
GBPAUD,20041025,065600,2.4677,2.4679,2.4677,2.4679
GBPAUD,20041025,065700,2.4681,2.4682,2.4681,2.4682
GBPAUD,20041025,065800,2.4682,2.4684,2.4682,2.4682
GBPAUD,20041025,065900,2.4682,2.4682,2.4680,2.4680
GBPAUD,20041025,070000,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041025,070100,2.4680,2.4682,2.4680,2.4682
GBPAUD,20041025,070200,2.4682,2.4684,2.4682,2.4684
GBPAUD,20041025,070300,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,070400,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,070500,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,070600,2.4684,2.4684,2.4684,2.4684
GBPAUD,20041025,070700,2.4684,2.4687,2.4684,2.4687
GBPAUD,20041025,070800,2.4688,2.4691,2.4688,2.4691
GBPAUD,20041025,070900,2.4691,2.4693,2.4691,2.4693
GBPAUD,20041025,071000,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,071100,2.4692,2.4692,2.4691,2.4691
GBPAUD,20041025,071200,2.4693,2.4697,2.4693,2.4697
GBPAUD,20041025,071300,2.4697,2.4697,2.4697,2.4697
GBPAUD,20041025,071400,2.4697,2.4697,2.4694,2.4694
GBPAUD,20041025,071500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20041025,071600,2.4694,2.4694,2.4690,2.4690
GBPAUD,20041025,071700,2.4690,2.4692,2.4690,2.4691
GBPAUD,20041025,071800,2.4691,2.4692,2.4691,2.4692
GBPAUD,20041025,071900,2.4692,2.4692,2.4692,2.4692
GBPAUD,20041025,072000,2.4692,2.4692,2.4690,2.4690
GBPAUD,20041025,072100,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041025,072200,2.4689,2.4690,2.4689,2.4690
GBPAUD,20041025,072300,2.4690,2.4690,2.4686,2.4686
GBPAUD,20041025,072400,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041025,072500,2.4684,2.4684,2.4678,2.4678
GBPAUD,20041025,072600,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041025,072700,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041025,072800,2.4678,2.4679,2.4662,2.4662
GBPAUD,20041025,072900,2.4660,2.4660,2.4659,2.4660
GBPAUD,20041025,073000,2.4662,2.4674,2.4662,2.4674
GBPAUD,20041025,073100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041025,073200,2.4676,2.4676,2.4669,2.4669
GBPAUD,20041025,073300,2.4667,2.4669,2.4666,2.4669
GBPAUD,20041025,073400,2.4669,2.4679,2.4669,2.4679
GBPAUD,20041025,073500,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041025,073600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,073700,2.4678,2.4683,2.4678,2.4683
GBPAUD,20041025,073800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041025,073900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20041025,074000,2.4683,2.4687,2.4683,2.4687
GBPAUD,20041025,074100,2.4687,2.4687,2.4686,2.4686
GBPAUD,20041025,074200,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041025,074300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041025,074400,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041025,074500,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041025,074600,2.4689,2.4689,2.4689,2.4689
GBPAUD,20041025,074700,2.4688,2.4688,2.4686,2.4686
GBPAUD,20041025,074800,2.4686,2.4686,2.4684,2.4684
GBPAUD,20041025,074900,2.4684,2.4684,2.4683,2.4683
GBPAUD,20041025,075000,2.4684,2.4685,2.4683,2.4683
GBPAUD,20041025,075100,2.4681,2.4681,2.4678,2.4678
GBPAUD,20041025,075200,2.4680,2.4680,2.4680,2.4680
GBPAUD,20041025,075300,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041025,075400,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041025,075500,2.4674,2.4674,2.4673,2.4674
GBPAUD,20041025,075600,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041025,075700,2.4674,2.4674,2.4672,2.4672
GBPAUD,20041025,075800,2.4672,2.4675,2.4672,2.4675
GBPAUD,20041025,075900,2.4675,2.4676,2.4675,2.4676
GBPAUD,20041025,080000,2.4676,2.4676,2.4676,2.4676
GBPAUD,20041025,080100,2.4676,2.4676,2.4667,2.4667
GBPAUD,20041025,080200,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041025,080300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20041025,080400,2.4669,2.4669,2.4667,2.4667
GBPAUD,20041025,080500,2.4667,2.4667,2.4664,2.4664
GBPAUD,20041025,080600,2.4664,2.4664,2.4663,2.4664
GBPAUD,20041025,080700,2.4665,2.4670,2.4665,2.4670
GBPAUD,20041025,080800,2.4671,2.4674,2.4671,2.4674
GBPAUD,20041025,080900,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041025,081000,2.4670,2.4670,2.4663,2.4663
GBPAUD,20041025,081100,2.4663,2.4663,2.4655,2.4655
GBPAUD,20041025,081200,2.4656,2.4658,2.4656,2.4658
GBPAUD,20041025,081300,2.4658,2.4660,2.4658,2.4660
GBPAUD,20041025,081400,2.4661,2.4662,2.4653,2.4653
GBPAUD,20041025,081500,2.4651,2.4651,2.4646,2.4648
GBPAUD,20041025,081600,2.4649,2.4650,2.4648,2.4648
GBPAUD,20041025,081700,2.4648,2.4650,2.4648,2.4649
GBPAUD,20041025,081800,2.4650,2.4653,2.4650,2.4650
GBPAUD,20041025,081900,2.4652,2.4657,2.4652,2.4657
GBPAUD,20041025,082000,2.4659,2.4662,2.4659,2.4660
GBPAUD,20041025,082100,2.4659,2.4659,2.4656,2.4656
GBPAUD,20041025,082200,2.4658,2.4659,2.4655,2.4655
GBPAUD,20041025,082300,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041025,082400,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041025,082500,2.4649,2.4653,2.4649,2.4652
GBPAUD,20041025,082600,2.4654,2.4657,2.4653,2.4654
GBPAUD,20041025,082700,2.4656,2.4662,2.4656,2.4660
GBPAUD,20041025,082800,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041025,082900,2.4661,2.4667,2.4660,2.4667
GBPAUD,20041025,083000,2.4666,2.4670,2.4666,2.4670
GBPAUD,20041025,083100,2.4673,2.4676,2.4671,2.4676
GBPAUD,20041025,083200,2.4676,2.4676,2.4674,2.4674
GBPAUD,20041025,083300,2.4672,2.4672,2.4660,2.4660
GBPAUD,20041025,083400,2.4661,2.4667,2.4661,2.4666
GBPAUD,20041025,083500,2.4665,2.4665,2.4662,2.4663
GBPAUD,20041025,083600,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041025,083700,2.4658,2.4658,2.4653,2.4653
GBPAUD,20041025,083800,2.4655,2.4664,2.4655,2.4664
GBPAUD,20041025,083900,2.4664,2.4664,2.4656,2.4656
GBPAUD,20041025,084000,2.4654,2.4654,2.4651,2.4651
GBPAUD,20041025,084100,2.4652,2.4654,2.4652,2.4654
GBPAUD,20041025,084200,2.4655,2.4655,2.4654,2.4655
GBPAUD,20041025,084300,2.4656,2.4660,2.4656,2.4660
GBPAUD,20041025,084400,2.4661,2.4661,2.4659,2.4660
GBPAUD,20041025,084500,2.4660,2.4663,2.4660,2.4663
GBPAUD,20041025,084600,2.4664,2.4666,2.4664,2.4664
GBPAUD,20041025,084700,2.4662,2.4664,2.4662,2.4664
GBPAUD,20041025,084800,2.4665,2.4671,2.4665,2.4671
GBPAUD,20041025,084900,2.4672,2.4674,2.4672,2.4674
GBPAUD,20041025,085000,2.4674,2.4675,2.4674,2.4675
GBPAUD,20041025,085100,2.4676,2.4678,2.4676,2.4678
GBPAUD,20041025,085200,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041025,085300,2.4674,2.4675,2.4674,2.4675
GBPAUD,20041025,085400,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041025,085500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20041025,085600,2.4674,2.4674,2.4671,2.4671
GBPAUD,20041025,085700,2.4671,2.4671,2.4668,2.4668
GBPAUD,20041025,085800,2.4666,2.4667,2.4665,2.4667
GBPAUD,20041025,085900,2.4669,2.4671,2.4669,2.4671
GBPAUD,20041025,090000,2.4671,2.4671,2.4671,2.4671
GBPAUD,20041025,090100,2.4670,2.4670,2.4670,2.4670
GBPAUD,20041025,090200,2.4670,2.4673,2.4670,2.4673
GBPAUD,20041025,090300,2.4674,2.4678,2.4674,2.4678
GBPAUD,20041025,090400,2.4679,2.4679,2.4676,2.4678
GBPAUD,20041025,090500,2.4680,2.4685,2.4680,2.4685
GBPAUD,20041025,090600,2.4688,2.4690,2.4688,2.4690
GBPAUD,20041025,090700,2.4690,2.4690,2.4688,2.4688
GBPAUD,20041025,090800,2.4688,2.4688,2.4688,2.4688
GBPAUD,20041025,090900,2.4686,2.4686,2.4685,2.4685
GBPAUD,20041025,091000,2.4684,2.4684,2.4678,2.4678
GBPAUD,20041025,091100,2.4678,2.4678,2.4676,2.4676
GBPAUD,20041025,091200,2.4674,2.4678,2.4673,2.4678
GBPAUD,20041025,091300,2.4678,2.4678,2.4678,2.4678
GBPAUD,20041025,091400,2.4678,2.4678,2.4673,2.4673
GBPAUD,20041025,091500,2.4672,2.4672,2.4667,2.4667
GBPAUD,20041025,091600,2.4667,2.4669,2.4666,2.4667
GBPAUD,20041025,091700,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041025,091800,2.4667,2.4670,2.4667,2.4668
GBPAUD,20041025,091900,2.4667,2.4667,2.4666,2.4666
GBPAUD,20041025,092000,2.4665,2.4665,2.4663,2.4663
GBPAUD,20041025,092100,2.4664,2.4665,2.4664,2.4664
GBPAUD,20041025,092200,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041025,092300,2.4665,2.4667,2.4665,2.4667
GBPAUD,20041025,092400,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041025,092500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20041025,092600,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041025,092700,2.4668,2.4669,2.4668,2.4669
GBPAUD,20041025,092800,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041025,092900,2.4671,2.4673,2.4671,2.4673
GBPAUD,20041025,093000,2.4672,2.4672,2.4664,2.4664
GBPAUD,20041025,093100,2.4665,2.4665,2.4662,2.4662
GBPAUD,20041025,093200,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041025,093300,2.4664,2.4667,2.4664,2.4665
GBPAUD,20041025,093400,2.4664,2.4664,2.4661,2.4661
GBPAUD,20041025,093500,2.4662,2.4670,2.4662,2.4670
GBPAUD,20041025,093600,2.4669,2.4669,2.4666,2.4666
GBPAUD,20041025,093700,2.4664,2.4664,2.4655,2.4655
GBPAUD,20041025,093800,2.4655,2.4655,2.4653,2.4654
GBPAUD,20041025,093900,2.4655,2.4660,2.4654,2.4654
GBPAUD,20041025,094000,2.4653,2.4653,2.4643,2.4643
GBPAUD,20041025,094100,2.4643,2.4648,2.4643,2.4648
GBPAUD,20041025,094200,2.4649,2.4652,2.4648,2.4652
GBPAUD,20041025,094300,2.4653,2.4653,2.4647,2.4647
GBPAUD,20041025,094400,2.4647,2.4647,2.4646,2.4646
GBPAUD,20041025,094500,2.4646,2.4648,2.4643,2.4643
GBPAUD,20041025,094600,2.4644,2.4648,2.4644,2.4646
GBPAUD,20041025,094700,2.4645,2.4645,2.4643,2.4645
GBPAUD,20041025,094800,2.4644,2.4644,2.4639,2.4639
GBPAUD,20041025,094900,2.4640,2.4640,2.4636,2.4636
GBPAUD,20041025,095000,2.4634,2.4634,2.4630,2.4630
GBPAUD,20041025,095100,2.4632,2.4634,2.4630,2.4630
GBPAUD,20041025,095200,2.4630,2.4631,2.4628,2.4631
GBPAUD,20041025,095300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041025,095400,2.4633,2.4635,2.4633,2.4634
GBPAUD,20041025,095500,2.4630,2.4630,2.4627,2.4627
GBPAUD,20041025,095600,2.4627,2.4632,2.4627,2.4632
GBPAUD,20041025,095700,2.4634,2.4638,2.4633,2.4638
GBPAUD,20041025,095800,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041025,095900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,100000,2.4639,2.4639,2.4634,2.4634
GBPAUD,20041025,100100,2.4632,2.4632,2.4627,2.4628
GBPAUD,20041025,100200,2.4627,2.4627,2.4620,2.4625
GBPAUD,20041025,100300,2.4626,2.4629,2.4625,2.4625
GBPAUD,20041025,100400,2.4626,2.4638,2.4626,2.4638
GBPAUD,20041025,100500,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041025,100600,2.4632,2.4632,2.4630,2.4631
GBPAUD,20041025,100700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041025,100800,2.4630,2.4634,2.4629,2.4634
GBPAUD,20041025,100900,2.4632,2.4632,2.4629,2.4631
GBPAUD,20041025,101000,2.4631,2.4631,2.4630,2.4631
GBPAUD,20041025,101100,2.4631,2.4634,2.4631,2.4632
GBPAUD,20041025,101200,2.4631,2.4632,2.4631,2.4631
GBPAUD,20041025,101300,2.4632,2.4641,2.4632,2.4637
GBPAUD,20041025,101400,2.4636,2.4640,2.4635,2.4640
GBPAUD,20041025,101500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,101600,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041025,101700,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041025,101800,2.4648,2.4648,2.4640,2.4640
GBPAUD,20041025,101900,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041025,102000,2.4635,2.4637,2.4635,2.4636
GBPAUD,20041025,102100,2.4635,2.4635,2.4630,2.4630
GBPAUD,20041025,102200,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041025,102300,2.4636,2.4640,2.4635,2.4635
GBPAUD,20041025,102400,2.4634,2.4634,2.4627,2.4627
GBPAUD,20041025,102500,2.4627,2.4627,2.4621,2.4621
GBPAUD,20041025,102600,2.4620,2.4631,2.4620,2.4631
GBPAUD,20041025,102700,2.4631,2.4631,2.4627,2.4627
GBPAUD,20041025,102800,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041025,102900,2.4631,2.4631,2.4623,2.4623
GBPAUD,20041025,103000,2.4622,2.4623,2.4621,2.4623
GBPAUD,20041025,103100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041025,103200,2.4626,2.4631,2.4626,2.4631
GBPAUD,20041025,103300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041025,103400,2.4631,2.4631,2.4627,2.4629
GBPAUD,20041025,103500,2.4630,2.4631,2.4630,2.4630
GBPAUD,20041025,103600,2.4630,2.4631,2.4628,2.4631
GBPAUD,20041025,103700,2.4634,2.4634,2.4617,2.4622
GBPAUD,20041025,103800,2.4624,2.4634,2.4624,2.4634
GBPAUD,20041025,103900,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041025,104000,2.4638,2.4655,2.4638,2.4654
GBPAUD,20041025,104100,2.4653,2.4653,2.4645,2.4645
GBPAUD,20041025,104200,2.4644,2.4644,2.4630,2.4630
GBPAUD,20041025,104300,2.4629,2.4629,2.4625,2.4626
GBPAUD,20041025,104400,2.4627,2.4630,2.4625,2.4625
GBPAUD,20041025,104500,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041025,104600,2.4620,2.4622,2.4618,2.4622
GBPAUD,20041025,104700,2.4623,2.4625,2.4620,2.4620
GBPAUD,20041025,104800,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041025,104900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041025,105000,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041025,105100,2.4619,2.4620,2.4618,2.4620
GBPAUD,20041025,105200,2.4616,2.4616,2.4614,2.4614
GBPAUD,20041025,105300,2.4613,2.4618,2.4613,2.4614
GBPAUD,20041025,105400,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041025,105500,2.4618,2.4624,2.4618,2.4624
GBPAUD,20041025,105600,2.4623,2.4623,2.4620,2.4620
GBPAUD,20041025,105700,2.4618,2.4618,2.4613,2.4613
GBPAUD,20041025,105800,2.4611,2.4611,2.4606,2.4606
GBPAUD,20041025,105900,2.4607,2.4610,2.4607,2.4610
GBPAUD,20041025,110000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041025,110100,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041025,110200,2.4611,2.4616,2.4611,2.4615
GBPAUD,20041025,110300,2.4614,2.4615,2.4608,2.4608
GBPAUD,20041025,110400,2.4605,2.4610,2.4604,2.4610
GBPAUD,20041025,110500,2.4612,2.4617,2.4610,2.4610
GBPAUD,20041025,110600,2.4610,2.4610,2.4604,2.4604
GBPAUD,20041025,110700,2.4603,2.4603,2.4599,2.4603
GBPAUD,20041025,110800,2.4603,2.4610,2.4603,2.4610
GBPAUD,20041025,110900,2.4610,2.4611,2.4607,2.4607
GBPAUD,20041025,111000,2.4606,2.4606,2.4595,2.4597
GBPAUD,20041025,111100,2.4597,2.4602,2.4597,2.4602
GBPAUD,20041025,111200,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041025,111300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041025,111400,2.4599,2.4599,2.4598,2.4598
GBPAUD,20041025,111500,2.4597,2.4597,2.4593,2.4593
GBPAUD,20041025,111600,2.4593,2.4596,2.4592,2.4596
GBPAUD,20041025,111700,2.4597,2.4597,2.4592,2.4592
GBPAUD,20041025,111800,2.4592,2.4592,2.4589,2.4589
GBPAUD,20041025,111900,2.4590,2.4594,2.4590,2.4594
GBPAUD,20041025,112000,2.4596,2.4598,2.4591,2.4591
GBPAUD,20041025,112100,2.4591,2.4595,2.4591,2.4595
GBPAUD,20041025,112200,2.4595,2.4595,2.4594,2.4595
GBPAUD,20041025,112300,2.4595,2.4597,2.4595,2.4596
GBPAUD,20041025,112400,2.4597,2.4605,2.4597,2.4605
GBPAUD,20041025,112500,2.4605,2.4607,2.4605,2.4607
GBPAUD,20041025,112600,2.4608,2.4609,2.4606,2.4606
GBPAUD,20041025,112700,2.4608,2.4608,2.4607,2.4607
GBPAUD,20041025,112800,2.4607,2.4607,2.4599,2.4599
GBPAUD,20041025,112900,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041025,113000,2.4605,2.4616,2.4605,2.4616
GBPAUD,20041025,113100,2.4619,2.4624,2.4619,2.4622
GBPAUD,20041025,113200,2.4624,2.4624,2.4617,2.4617
GBPAUD,20041025,113300,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041025,113400,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041025,113500,2.4608,2.4613,2.4608,2.4613
GBPAUD,20041025,113600,2.4614,2.4615,2.4610,2.4610
GBPAUD,20041025,113700,2.4610,2.4613,2.4610,2.4611
GBPAUD,20041025,113800,2.4609,2.4611,2.4609,2.4609
GBPAUD,20041025,113900,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041025,114000,2.4607,2.4610,2.4607,2.4609
GBPAUD,20041025,114100,2.4608,2.4610,2.4608,2.4609
GBPAUD,20041025,114200,2.4608,2.4609,2.4607,2.4609
GBPAUD,20041025,114300,2.4607,2.4611,2.4607,2.4607
GBPAUD,20041025,114400,2.4606,2.4606,2.4599,2.4599
GBPAUD,20041025,114500,2.4597,2.4599,2.4595,2.4598
GBPAUD,20041025,114600,2.4597,2.4600,2.4596,2.4600
GBPAUD,20041025,114700,2.4601,2.4601,2.4601,2.4601
GBPAUD,20041025,114800,2.4601,2.4602,2.4600,2.4601
GBPAUD,20041025,114900,2.4600,2.4604,2.4599,2.4604
GBPAUD,20041025,115000,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041025,115100,2.4606,2.4606,2.4600,2.4600
GBPAUD,20041025,115200,2.4598,2.4603,2.4598,2.4603
GBPAUD,20041025,115300,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041025,115400,2.4602,2.4608,2.4602,2.4608
GBPAUD,20041025,115500,2.4610,2.4611,2.4609,2.4609
GBPAUD,20041025,115600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041025,115700,2.4610,2.4614,2.4610,2.4614
GBPAUD,20041025,115800,2.4617,2.4617,2.4611,2.4611
GBPAUD,20041025,115900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041025,120000,2.4610,2.4610,2.4606,2.4606
GBPAUD,20041025,120100,2.4606,2.4606,2.4598,2.4604
GBPAUD,20041025,120200,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041025,120300,2.4603,2.4607,2.4603,2.4607
GBPAUD,20041025,120400,2.4608,2.4612,2.4608,2.4612
GBPAUD,20041025,120500,2.4613,2.4615,2.4613,2.4613
GBPAUD,20041025,120600,2.4611,2.4611,2.4609,2.4610
GBPAUD,20041025,120700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041025,120800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041025,120900,2.4609,2.4609,2.4599,2.4599
GBPAUD,20041025,121000,2.4600,2.4606,2.4600,2.4606
GBPAUD,20041025,121100,2.4605,2.4608,2.4603,2.4608
GBPAUD,20041025,121200,2.4606,2.4606,2.4603,2.4604
GBPAUD,20041025,121300,2.4606,2.4607,2.4606,2.4606
GBPAUD,20041025,121400,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041025,121500,2.4610,2.4610,2.4607,2.4607
GBPAUD,20041025,121600,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041025,121700,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041025,121800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041025,121900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041025,122000,2.4613,2.4613,2.4609,2.4613
GBPAUD,20041025,122100,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041025,122200,2.4615,2.4617,2.4615,2.4615
GBPAUD,20041025,122300,2.4615,2.4615,2.4613,2.4614
GBPAUD,20041025,122400,2.4615,2.4621,2.4615,2.4620
GBPAUD,20041025,122500,2.4618,2.4618,2.4611,2.4611
GBPAUD,20041025,122600,2.4611,2.4611,2.4609,2.4610
GBPAUD,20041025,122700,2.4611,2.4615,2.4611,2.4615
GBPAUD,20041025,122800,2.4616,2.4617,2.4614,2.4614
GBPAUD,20041025,122900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041025,123000,2.4611,2.4611,2.4604,2.4607
GBPAUD,20041025,123100,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041025,123200,2.4609,2.4610,2.4607,2.4610
GBPAUD,20041025,123300,2.4607,2.4607,2.4600,2.4600
GBPAUD,20041025,123400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041025,123500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041025,123600,2.4595,2.4598,2.4595,2.4598
GBPAUD,20041025,123700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041025,123800,2.4599,2.4600,2.4597,2.4598
GBPAUD,20041025,123900,2.4599,2.4601,2.4599,2.4601
GBPAUD,20041025,124000,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041025,124100,2.4604,2.4604,2.4599,2.4599
GBPAUD,20041025,124200,2.4599,2.4602,2.4599,2.4602
GBPAUD,20041025,124300,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041025,124400,2.4601,2.4601,2.4600,2.4600
GBPAUD,20041025,124500,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041025,124600,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041025,124700,2.4603,2.4609,2.4603,2.4609
GBPAUD,20041025,124800,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041025,124900,2.4611,2.4617,2.4611,2.4617
GBPAUD,20041025,125000,2.4618,2.4624,2.4618,2.4624
GBPAUD,20041025,125100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041025,125200,2.4626,2.4626,2.4618,2.4618
GBPAUD,20041025,125300,2.4617,2.4621,2.4617,2.4620
GBPAUD,20041025,125400,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041025,125500,2.4619,2.4620,2.4618,2.4620
GBPAUD,20041025,125600,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041025,125700,2.4619,2.4624,2.4619,2.4624
GBPAUD,20041025,125800,2.4625,2.4626,2.4622,2.4622
GBPAUD,20041025,125900,2.4620,2.4624,2.4618,2.4624
GBPAUD,20041025,130000,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041025,130100,2.4628,2.4630,2.4628,2.4630
GBPAUD,20041025,130200,2.4631,2.4631,2.4625,2.4625
GBPAUD,20041025,130300,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041025,130400,2.4621,2.4621,2.4616,2.4618
GBPAUD,20041025,130500,2.4620,2.4627,2.4620,2.4622
GBPAUD,20041025,130600,2.4620,2.4620,2.4617,2.4617
GBPAUD,20041025,130700,2.4617,2.4618,2.4617,2.4617
GBPAUD,20041025,130800,2.4617,2.4617,2.4610,2.4610
GBPAUD,20041025,130900,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041025,131000,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041025,131100,2.4606,2.4611,2.4606,2.4611
GBPAUD,20041025,131200,2.4613,2.4627,2.4613,2.4627
GBPAUD,20041025,131300,2.4626,2.4626,2.4622,2.4622
GBPAUD,20041025,131400,2.4621,2.4627,2.4618,2.4627
GBPAUD,20041025,131500,2.4628,2.4630,2.4628,2.4630
GBPAUD,20041025,131600,2.4630,2.4638,2.4630,2.4635
GBPAUD,20041025,131700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041025,131800,2.4634,2.4635,2.4632,2.4635
GBPAUD,20041025,131900,2.4637,2.4638,2.4637,2.4638
GBPAUD,20041025,132000,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041025,132100,2.4639,2.4639,2.4636,2.4638
GBPAUD,20041025,132200,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041025,132300,2.4643,2.4643,2.4642,2.4643
GBPAUD,20041025,132400,2.4643,2.4647,2.4643,2.4647
GBPAUD,20041025,132500,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041025,132600,2.4650,2.4652,2.4650,2.4651
GBPAUD,20041025,132700,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,132800,2.4650,2.4653,2.4650,2.4653
GBPAUD,20041025,132900,2.4652,2.4652,2.4649,2.4651
GBPAUD,20041025,133000,2.4650,2.4651,2.4650,2.4651
GBPAUD,20041025,133100,2.4651,2.4651,2.4649,2.4649
GBPAUD,20041025,133200,2.4648,2.4648,2.4636,2.4636
GBPAUD,20041025,133300,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041025,133400,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041025,133500,2.4638,2.4638,2.4634,2.4637
GBPAUD,20041025,133600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041025,133700,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041025,133800,2.4643,2.4649,2.4643,2.4649
GBPAUD,20041025,133900,2.4648,2.4648,2.4643,2.4643
GBPAUD,20041025,134000,2.4644,2.4648,2.4644,2.4648
GBPAUD,20041025,134100,2.4646,2.4646,2.4643,2.4643
GBPAUD,20041025,134200,2.4643,2.4643,2.4636,2.4636
GBPAUD,20041025,134300,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041025,134400,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041025,134500,2.4636,2.4640,2.4636,2.4640
GBPAUD,20041025,134600,2.4641,2.4641,2.4636,2.4636
GBPAUD,20041025,134700,2.4638,2.4643,2.4638,2.4643
GBPAUD,20041025,134800,2.4645,2.4645,2.4644,2.4644
GBPAUD,20041025,134900,2.4644,2.4650,2.4643,2.4650
GBPAUD,20041025,135000,2.4653,2.4657,2.4653,2.4655
GBPAUD,20041025,135100,2.4654,2.4654,2.4650,2.4650
GBPAUD,20041025,135200,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041025,135300,2.4642,2.4642,2.4636,2.4636
GBPAUD,20041025,135400,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041025,135500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041025,135600,2.4630,2.4635,2.4630,2.4635
GBPAUD,20041025,135700,2.4637,2.4638,2.4636,2.4636
GBPAUD,20041025,135800,2.4632,2.4632,2.4625,2.4625
GBPAUD,20041025,135900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041025,140000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041025,140100,2.4629,2.4635,2.4629,2.4635
GBPAUD,20041025,140200,2.4636,2.4648,2.4636,2.4648
GBPAUD,20041025,140300,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041025,140400,2.4650,2.4650,2.4648,2.4648
GBPAUD,20041025,140500,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041025,140600,2.4646,2.4646,2.4643,2.4643
GBPAUD,20041025,140700,2.4643,2.4645,2.4643,2.4645
GBPAUD,20041025,140800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041025,140900,2.4644,2.4644,2.4642,2.4643
GBPAUD,20041025,141000,2.4643,2.4649,2.4643,2.4649
GBPAUD,20041025,141100,2.4650,2.4650,2.4643,2.4643
GBPAUD,20041025,141200,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041025,141300,2.4645,2.4647,2.4645,2.4645
GBPAUD,20041025,141400,2.4644,2.4648,2.4644,2.4648
GBPAUD,20041025,141500,2.4647,2.4653,2.4647,2.4653
GBPAUD,20041025,141600,2.4655,2.4663,2.4655,2.4663
GBPAUD,20041025,141700,2.4662,2.4662,2.4653,2.4653
GBPAUD,20041025,141800,2.4655,2.4657,2.4655,2.4656
GBPAUD,20041025,141900,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041025,142000,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041025,142100,2.4660,2.4660,2.4660,2.4660
GBPAUD,20041025,142200,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041025,142300,2.4658,2.4658,2.4655,2.4655
GBPAUD,20041025,142400,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041025,142500,2.4659,2.4660,2.4659,2.4659
GBPAUD,20041025,142600,2.4659,2.4660,2.4659,2.4660
GBPAUD,20041025,142700,2.4663,2.4664,2.4663,2.4663
GBPAUD,20041025,142800,2.4663,2.4666,2.4663,2.4664
GBPAUD,20041025,142900,2.4663,2.4663,2.4662,2.4663
GBPAUD,20041025,143000,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041025,143100,2.4664,2.4665,2.4664,2.4665
GBPAUD,20041025,143200,2.4666,2.4666,2.4664,2.4664
GBPAUD,20041025,143300,2.4664,2.4667,2.4664,2.4664
GBPAUD,20041025,143400,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041025,143500,2.4669,2.4669,2.4664,2.4664
GBPAUD,20041025,143600,2.4664,2.4664,2.4661,2.4661
GBPAUD,20041025,143700,2.4660,2.4662,2.4659,2.4662
GBPAUD,20041025,143800,2.4663,2.4664,2.4663,2.4664
GBPAUD,20041025,143900,2.4664,2.4667,2.4664,2.4667
GBPAUD,20041025,144000,2.4669,2.4676,2.4669,2.4676
GBPAUD,20041025,144100,2.4675,2.4675,2.4672,2.4672
GBPAUD,20041025,144200,2.4671,2.4673,2.4670,2.4673
GBPAUD,20041025,144300,2.4673,2.4674,2.4673,2.4674
GBPAUD,20041025,144400,2.4675,2.4675,2.4671,2.4671
GBPAUD,20041025,144500,2.4671,2.4671,2.4670,2.4670
GBPAUD,20041025,144600,2.4669,2.4669,2.4667,2.4668
GBPAUD,20041025,144700,2.4669,2.4670,2.4669,2.4669
GBPAUD,20041025,144800,2.4668,2.4668,2.4663,2.4665
GBPAUD,20041025,144900,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041025,145000,2.4667,2.4669,2.4664,2.4664
GBPAUD,20041025,145100,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041025,145200,2.4660,2.4663,2.4659,2.4663
GBPAUD,20041025,145300,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041025,145400,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041025,145500,2.4658,2.4658,2.4654,2.4655
GBPAUD,20041025,145600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041025,145700,2.4656,2.4660,2.4656,2.4659
GBPAUD,20041025,145800,2.4656,2.4656,2.4652,2.4652
GBPAUD,20041025,145900,2.4651,2.4651,2.4646,2.4648
GBPAUD,20041025,150000,2.4649,2.4653,2.4649,2.4653
GBPAUD,20041025,150100,2.4655,2.4655,2.4649,2.4649
GBPAUD,20041025,150200,2.4648,2.4653,2.4648,2.4653
GBPAUD,20041025,150300,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041025,150400,2.4652,2.4652,2.4649,2.4649
GBPAUD,20041025,150500,2.4648,2.4649,2.4648,2.4649
GBPAUD,20041025,150600,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041025,150700,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041025,150800,2.4644,2.4644,2.4634,2.4635
GBPAUD,20041025,150900,2.4637,2.4638,2.4635,2.4638
GBPAUD,20041025,151000,2.4640,2.4647,2.4640,2.4647
GBPAUD,20041025,151100,2.4648,2.4648,2.4641,2.4641
GBPAUD,20041025,151200,2.4641,2.4641,2.4636,2.4636
GBPAUD,20041025,151300,2.4635,2.4641,2.4635,2.4635
GBPAUD,20041025,151400,2.4638,2.4648,2.4638,2.4648
GBPAUD,20041025,151500,2.4647,2.4647,2.4637,2.4638
GBPAUD,20041025,151600,2.4636,2.4636,2.4632,2.4634
GBPAUD,20041025,151700,2.4635,2.4638,2.4635,2.4638
GBPAUD,20041025,151800,2.4635,2.4635,2.4627,2.4628
GBPAUD,20041025,151900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041025,152000,2.4629,2.4634,2.4629,2.4634
GBPAUD,20041025,152100,2.4635,2.4639,2.4635,2.4639
GBPAUD,20041025,152200,2.4639,2.4639,2.4635,2.4635
GBPAUD,20041025,152300,2.4633,2.4633,2.4628,2.4628
GBPAUD,20041025,152400,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041025,152500,2.4629,2.4634,2.4629,2.4632
GBPAUD,20041025,152600,2.4631,2.4631,2.4627,2.4629
GBPAUD,20041025,152700,2.4629,2.4634,2.4629,2.4634
GBPAUD,20041025,152800,2.4634,2.4638,2.4634,2.4638
GBPAUD,20041025,152900,2.4639,2.4641,2.4638,2.4638
GBPAUD,20041025,153000,2.4638,2.4638,2.4635,2.4638
GBPAUD,20041025,153100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,153200,2.4642,2.4645,2.4641,2.4645
GBPAUD,20041025,153300,2.4648,2.4654,2.4648,2.4653
GBPAUD,20041025,153400,2.4650,2.4652,2.4649,2.4652
GBPAUD,20041025,153500,2.4651,2.4656,2.4651,2.4656
GBPAUD,20041025,153600,2.4657,2.4657,2.4655,2.4656
GBPAUD,20041025,153700,2.4656,2.4659,2.4656,2.4658
GBPAUD,20041025,153800,2.4657,2.4659,2.4655,2.4655
GBPAUD,20041025,153900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041025,154000,2.4652,2.4652,2.4648,2.4648
GBPAUD,20041025,154100,2.4647,2.4648,2.4646,2.4647
GBPAUD,20041025,154200,2.4646,2.4646,2.4638,2.4638
GBPAUD,20041025,154300,2.4638,2.4639,2.4637,2.4639
GBPAUD,20041025,154400,2.4641,2.4642,2.4638,2.4638
GBPAUD,20041025,154500,2.4638,2.4641,2.4638,2.4639
GBPAUD,20041025,154600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,154700,2.4639,2.4639,2.4632,2.4632
GBPAUD,20041025,154800,2.4631,2.4631,2.4630,2.4630
GBPAUD,20041025,154900,2.4629,2.4633,2.4629,2.4633
GBPAUD,20041025,155000,2.4634,2.4637,2.4634,2.4634
GBPAUD,20041025,155100,2.4633,2.4633,2.4630,2.4630
GBPAUD,20041025,155200,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041025,155300,2.4628,2.4631,2.4627,2.4631
GBPAUD,20041025,155400,2.4632,2.4643,2.4632,2.4643
GBPAUD,20041025,155500,2.4647,2.4654,2.4647,2.4654
GBPAUD,20041025,155600,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041025,155700,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041025,155800,2.4654,2.4659,2.4654,2.4659
GBPAUD,20041025,155900,2.4660,2.4667,2.4660,2.4667
GBPAUD,20041025,160000,2.4669,2.4676,2.4669,2.4675
GBPAUD,20041025,160100,2.4674,2.4674,2.4666,2.4667
GBPAUD,20041025,160200,2.4664,2.4664,2.4660,2.4660
GBPAUD,20041025,160300,2.4661,2.4663,2.4660,2.4660
GBPAUD,20041025,160400,2.4661,2.4662,2.4659,2.4659
GBPAUD,20041025,160500,2.4660,2.4664,2.4660,2.4664
GBPAUD,20041025,160600,2.4665,2.4667,2.4660,2.4660
GBPAUD,20041025,160700,2.4660,2.4660,2.4653,2.4653
GBPAUD,20041025,160800,2.4651,2.4651,2.4646,2.4646
GBPAUD,20041025,160900,2.4646,2.4646,2.4643,2.4644
GBPAUD,20041025,161000,2.4646,2.4655,2.4646,2.4654
GBPAUD,20041025,161100,2.4654,2.4655,2.4654,2.4655
GBPAUD,20041025,161200,2.4655,2.4655,2.4650,2.4650
GBPAUD,20041025,161300,2.4652,2.4662,2.4652,2.4662
GBPAUD,20041025,161400,2.4660,2.4660,2.4658,2.4658
GBPAUD,20041025,161500,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041025,161600,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,161700,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041025,161800,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041025,161900,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041025,162000,2.4648,2.4648,2.4644,2.4644
GBPAUD,20041025,162100,2.4643,2.4643,2.4640,2.4643
GBPAUD,20041025,162200,2.4646,2.4646,2.4644,2.4644
GBPAUD,20041025,162300,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041025,162400,2.4645,2.4645,2.4642,2.4642
GBPAUD,20041025,162500,2.4641,2.4643,2.4641,2.4643
GBPAUD,20041025,162600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041025,162700,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041025,162800,2.4643,2.4643,2.4639,2.4639
GBPAUD,20041025,162900,2.4639,2.4645,2.4639,2.4645
GBPAUD,20041025,163000,2.4645,2.4649,2.4645,2.4648
GBPAUD,20041025,163100,2.4647,2.4647,2.4640,2.4640
GBPAUD,20041025,163200,2.4639,2.4639,2.4638,2.4638
GBPAUD,20041025,163300,2.4637,2.4637,2.4630,2.4631
GBPAUD,20041025,163400,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041025,163500,2.4632,2.4641,2.4632,2.4641
GBPAUD,20041025,163600,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041025,163700,2.4642,2.4642,2.4634,2.4634
GBPAUD,20041025,163800,2.4632,2.4634,2.4632,2.4633
GBPAUD,20041025,163900,2.4630,2.4632,2.4628,2.4632
GBPAUD,20041025,164000,2.4634,2.4635,2.4634,2.4634
GBPAUD,20041025,164100,2.4632,2.4633,2.4632,2.4633
GBPAUD,20041025,164200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041025,164300,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041025,164400,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041025,164500,2.4635,2.4638,2.4635,2.4636
GBPAUD,20041025,164600,2.4637,2.4639,2.4636,2.4636
GBPAUD,20041025,164700,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041025,164800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041025,164900,2.4632,2.4634,2.4632,2.4633
GBPAUD,20041025,165000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041025,165100,2.4630,2.4634,2.4630,2.4634
GBPAUD,20041025,165200,2.4633,2.4633,2.4629,2.4631
GBPAUD,20041025,165300,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041025,165400,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041025,165500,2.4627,2.4627,2.4625,2.4627
GBPAUD,20041025,165600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041025,165700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041025,165800,2.4625,2.4629,2.4625,2.4629
GBPAUD,20041025,165900,2.4631,2.4641,2.4631,2.4640
GBPAUD,20041025,170000,2.4638,2.4638,2.4629,2.4631
GBPAUD,20041025,170100,2.4632,2.4633,2.4628,2.4633
GBPAUD,20041025,170200,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041025,170300,2.4631,2.4632,2.4628,2.4628
GBPAUD,20041025,170400,2.4626,2.4626,2.4622,2.4622
GBPAUD,20041025,170500,2.4621,2.4624,2.4621,2.4624
GBPAUD,20041025,170600,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041025,170700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041025,170800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041025,170900,2.4627,2.4633,2.4627,2.4631
GBPAUD,20041025,171000,2.4630,2.4634,2.4630,2.4631
GBPAUD,20041025,171100,2.4629,2.4629,2.4627,2.4628
GBPAUD,20041025,171200,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041025,171300,2.4632,2.4633,2.4631,2.4631
GBPAUD,20041025,171400,2.4629,2.4629,2.4625,2.4625
GBPAUD,20041025,171500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041025,171600,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041025,171700,2.4627,2.4630,2.4627,2.4627
GBPAUD,20041025,171800,2.4628,2.4630,2.4628,2.4628
GBPAUD,20041025,171900,2.4630,2.4631,2.4629,2.4629
GBPAUD,20041025,172000,2.4627,2.4632,2.4627,2.4632
GBPAUD,20041025,172100,2.4633,2.4635,2.4633,2.4635
GBPAUD,20041025,172200,2.4636,2.4647,2.4636,2.4644
GBPAUD,20041025,172300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041025,172400,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041025,172500,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041025,172600,2.4647,2.4653,2.4647,2.4653
GBPAUD,20041025,172700,2.4652,2.4652,2.4646,2.4646
GBPAUD,20041025,172800,2.4645,2.4646,2.4642,2.4645
GBPAUD,20041025,172900,2.4647,2.4648,2.4647,2.4648
GBPAUD,20041025,173000,2.4646,2.4646,2.4642,2.4642
GBPAUD,20041025,173100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,173200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,173300,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041025,173400,2.4640,2.4640,2.4637,2.4639
GBPAUD,20041025,173500,2.4639,2.4645,2.4639,2.4645
GBPAUD,20041025,173600,2.4644,2.4644,2.4639,2.4639
GBPAUD,20041025,173700,2.4638,2.4638,2.4635,2.4637
GBPAUD,20041025,173800,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041025,173900,2.4637,2.4637,2.4634,2.4634
GBPAUD,20041025,174000,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041025,174100,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041025,174200,2.4628,2.4628,2.4624,2.4624
GBPAUD,20041025,174300,2.4624,2.4625,2.4619,2.4619
GBPAUD,20041025,174400,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041025,174500,2.4623,2.4623,2.4622,2.4622
GBPAUD,20041025,174600,2.4622,2.4623,2.4622,2.4622
GBPAUD,20041025,174700,2.4623,2.4626,2.4623,2.4625
GBPAUD,20041025,174800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041025,174900,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041025,175000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041025,175100,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041025,175200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20041025,175300,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041025,175400,2.4625,2.4625,2.4620,2.4622
GBPAUD,20041025,175500,2.4624,2.4625,2.4621,2.4621
GBPAUD,20041025,175600,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041025,175700,2.4618,2.4620,2.4618,2.4619
GBPAUD,20041025,175800,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041025,175900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041025,180000,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041025,180100,2.4624,2.4624,2.4620,2.4621
GBPAUD,20041025,180200,2.4622,2.4625,2.4622,2.4622
GBPAUD,20041025,180300,2.4620,2.4624,2.4620,2.4624
GBPAUD,20041025,180400,2.4625,2.4625,2.4623,2.4623
GBPAUD,20041025,180500,2.4623,2.4623,2.4619,2.4619
GBPAUD,20041025,180600,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041025,180700,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041025,180800,2.4615,2.4616,2.4615,2.4616
GBPAUD,20041025,180900,2.4618,2.4622,2.4618,2.4622
GBPAUD,20041025,181000,2.4622,2.4622,2.4618,2.4618
GBPAUD,20041025,181100,2.4618,2.4618,2.4615,2.4615
GBPAUD,20041025,181200,2.4616,2.4619,2.4616,2.4619
GBPAUD,20041025,181300,2.4619,2.4619,2.4619,2.4619
GBPAUD,20041025,181400,2.4618,2.4620,2.4618,2.4619
GBPAUD,20041025,181500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041025,181600,2.4621,2.4624,2.4621,2.4622
GBPAUD,20041025,181700,2.4620,2.4620,2.4616,2.4619
GBPAUD,20041025,181800,2.4620,2.4625,2.4620,2.4625
GBPAUD,20041025,181900,2.4625,2.4628,2.4625,2.4628
GBPAUD,20041025,182000,2.4629,2.4631,2.4629,2.4629
GBPAUD,20041025,182100,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041025,182200,2.4632,2.4632,2.4630,2.4630
GBPAUD,20041025,182300,2.4628,2.4628,2.4626,2.4626
GBPAUD,20041025,182400,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041025,182500,2.4625,2.4625,2.4623,2.4623
GBPAUD,20041025,182600,2.4621,2.4627,2.4621,2.4627
GBPAUD,20041025,182700,2.4628,2.4636,2.4628,2.4636
GBPAUD,20041025,182800,2.4636,2.4636,2.4632,2.4632
GBPAUD,20041025,182900,2.4630,2.4639,2.4629,2.4639
GBPAUD,20041025,183000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,183100,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041025,183200,2.4638,2.4638,2.4635,2.4635
GBPAUD,20041025,183300,2.4634,2.4635,2.4632,2.4632
GBPAUD,20041025,183400,2.4629,2.4630,2.4628,2.4630
GBPAUD,20041025,183500,2.4632,2.4638,2.4631,2.4638
GBPAUD,20041025,183600,2.4636,2.4636,2.4630,2.4630
GBPAUD,20041025,183700,2.4629,2.4629,2.4627,2.4629
GBPAUD,20041025,183800,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041025,183900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041025,184000,2.4634,2.4639,2.4634,2.4638
GBPAUD,20041025,184100,2.4637,2.4637,2.4633,2.4633
GBPAUD,20041025,184200,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041025,184300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041025,184400,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041025,184500,2.4634,2.4643,2.4634,2.4643
GBPAUD,20041025,184600,2.4643,2.4643,2.4642,2.4642
GBPAUD,20041025,184700,2.4640,2.4640,2.4636,2.4638
GBPAUD,20041025,184800,2.4637,2.4637,2.4634,2.4634
GBPAUD,20041025,184900,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041025,185000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041025,185100,2.4626,2.4628,2.4626,2.4628
GBPAUD,20041025,185200,2.4630,2.4634,2.4630,2.4634
GBPAUD,20041025,185300,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041025,185400,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041025,185500,2.4636,2.4638,2.4636,2.4636
GBPAUD,20041025,185600,2.4636,2.4636,2.4631,2.4631
GBPAUD,20041025,185700,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041025,185800,2.4632,2.4632,2.4628,2.4628
GBPAUD,20041025,185900,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041025,190000,2.4632,2.4634,2.4632,2.4632
GBPAUD,20041025,190100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041025,190200,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041025,190300,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041025,190400,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041025,190500,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041025,190600,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041025,190700,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041025,190800,2.4633,2.4636,2.4633,2.4636
GBPAUD,20041025,190900,2.4636,2.4636,2.4633,2.4633
GBPAUD,20041025,191000,2.4632,2.4633,2.4632,2.4633
GBPAUD,20041025,191100,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041025,191200,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041025,191300,2.4636,2.4637,2.4635,2.4636
GBPAUD,20041025,191400,2.4637,2.4638,2.4637,2.4638
GBPAUD,20041025,191500,2.4638,2.4643,2.4638,2.4643
GBPAUD,20041025,191600,2.4644,2.4650,2.4642,2.4650
GBPAUD,20041025,191700,2.4648,2.4649,2.4644,2.4644
GBPAUD,20041025,191800,2.4643,2.4643,2.4631,2.4637
GBPAUD,20041025,191900,2.4640,2.4650,2.4640,2.4649
GBPAUD,20041025,192000,2.4648,2.4648,2.4639,2.4639
GBPAUD,20041025,192100,2.4638,2.4643,2.4637,2.4643
GBPAUD,20041025,192200,2.4641,2.4641,2.4632,2.4632
GBPAUD,20041025,192300,2.4634,2.4639,2.4634,2.4638
GBPAUD,20041025,192400,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041025,192500,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041025,192600,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041025,192700,2.4638,2.4639,2.4638,2.4638
GBPAUD,20041025,192800,2.4638,2.4638,2.4635,2.4635
GBPAUD,20041025,192900,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041025,193000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041025,193100,2.4632,2.4637,2.4632,2.4637
GBPAUD,20041025,193200,2.4637,2.4639,2.4637,2.4639
GBPAUD,20041025,193300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,193400,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041025,193500,2.4639,2.4642,2.4639,2.4641
GBPAUD,20041025,193600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,193700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,193800,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041025,193900,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041025,194000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041025,194100,2.4644,2.4645,2.4643,2.4643
GBPAUD,20041025,194200,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041025,194300,2.4641,2.4641,2.4637,2.4637
GBPAUD,20041025,194400,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041025,194500,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041025,194600,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041025,194700,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041025,194800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041025,194900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041025,195000,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041025,195100,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041025,195200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041025,195300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041025,195400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041025,195500,2.4634,2.4634,2.4633,2.4633
GBPAUD,20041025,195600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041025,195700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041025,195800,2.4634,2.4638,2.4634,2.4638
GBPAUD,20041025,195900,2.4640,2.4644,2.4640,2.4644
GBPAUD,20041025,200000,2.4645,2.4645,2.4641,2.4641
GBPAUD,20041025,200100,2.4642,2.4644,2.4642,2.4644
GBPAUD,20041025,200200,2.4643,2.4643,2.4638,2.4638
GBPAUD,20041025,200300,2.4637,2.4638,2.4636,2.4638
GBPAUD,20041025,200400,2.4638,2.4638,2.4635,2.4635
GBPAUD,20041025,200500,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041025,200600,2.4634,2.4638,2.4634,2.4638
GBPAUD,20041025,200700,2.4637,2.4637,2.4632,2.4632
GBPAUD,20041025,200800,2.4635,2.4636,2.4635,2.4635
GBPAUD,20041025,200900,2.4635,2.4635,2.4633,2.4633
GBPAUD,20041025,201000,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041025,201100,2.4631,2.4631,2.4630,2.4630
GBPAUD,20041025,201200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20041025,201300,2.4624,2.4625,2.4619,2.4619
GBPAUD,20041025,201400,2.4616,2.4618,2.4615,2.4618
GBPAUD,20041025,201500,2.4619,2.4620,2.4619,2.4619
GBPAUD,20041025,201600,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041025,201700,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041025,201800,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041025,201900,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041025,202000,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041025,202100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041025,202200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041025,202300,2.4612,2.4617,2.4612,2.4615
GBPAUD,20041025,202400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20041025,202500,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041025,202600,2.4612,2.4612,2.4610,2.4610
GBPAUD,20041025,202700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041025,202800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041025,202900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041025,203000,2.4614,2.4614,2.4613,2.4614
GBPAUD,20041025,203100,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041025,203200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041025,203300,2.4618,2.4620,2.4618,2.4618
GBPAUD,20041025,203400,2.4618,2.4618,2.4613,2.4613
GBPAUD,20041025,203500,2.4615,2.4620,2.4615,2.4620
GBPAUD,20041025,203600,2.4622,2.4625,2.4622,2.4624
GBPAUD,20041025,203700,2.4624,2.4628,2.4624,2.4628
GBPAUD,20041025,203800,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041025,203900,2.4629,2.4629,2.4626,2.4628
GBPAUD,20041025,204000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041025,204100,2.4631,2.4633,2.4629,2.4633
GBPAUD,20041025,204200,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041025,204300,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041025,204400,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041025,204500,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041025,204600,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041025,204700,2.4636,2.4637,2.4635,2.4637
GBPAUD,20041025,204800,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041025,204900,2.4637,2.4637,2.4637,2.4637
GBPAUD,20041025,205000,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041025,205100,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041025,205200,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041025,205300,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041025,205400,2.4643,2.4649,2.4643,2.4649
GBPAUD,20041025,205500,2.4650,2.4653,2.4650,2.4653
GBPAUD,20041025,205600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,205700,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041025,205800,2.4653,2.4659,2.4653,2.4659
GBPAUD,20041025,205900,2.4659,2.4662,2.4659,2.4660
GBPAUD,20041025,210000,2.4659,2.4664,2.4659,2.4664
GBPAUD,20041025,210100,2.4663,2.4663,2.4658,2.4658
GBPAUD,20041025,210200,2.4658,2.4658,2.4655,2.4655
GBPAUD,20041025,210300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,210400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,210500,2.4655,2.4658,2.4655,2.4657
GBPAUD,20041025,210600,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041025,210700,2.4655,2.4657,2.4655,2.4657
GBPAUD,20041025,210800,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041025,210900,2.4658,2.4662,2.4658,2.4662
GBPAUD,20041025,211000,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041025,211100,2.4661,2.4664,2.4661,2.4664
GBPAUD,20041025,211200,2.4665,2.4666,2.4664,2.4664
GBPAUD,20041025,211300,2.4664,2.4664,2.4655,2.4655
GBPAUD,20041025,211400,2.4655,2.4658,2.4655,2.4658
GBPAUD,20041025,211500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041025,211600,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041025,211700,2.4656,2.4658,2.4656,2.4658
GBPAUD,20041025,211800,2.4658,2.4660,2.4658,2.4660
GBPAUD,20041025,211900,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041025,212000,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041025,212100,2.4663,2.4663,2.4661,2.4661
GBPAUD,20041025,212200,2.4660,2.4660,2.4656,2.4656
GBPAUD,20041025,212300,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041025,212400,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041025,212500,2.4658,2.4658,2.4658,2.4658
GBPAUD,20041025,212600,2.4656,2.4657,2.4656,2.4657
GBPAUD,20041025,212700,2.4659,2.4659,2.4658,2.4658
GBPAUD,20041025,212800,2.4658,2.4658,2.4656,2.4656
GBPAUD,20041025,212900,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041025,213000,2.4653,2.4653,2.4650,2.4650
GBPAUD,20041025,213100,2.4650,2.4653,2.4650,2.4653
GBPAUD,20041025,213200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041025,213300,2.4653,2.4653,2.4651,2.4651
GBPAUD,20041025,213400,2.4651,2.4653,2.4651,2.4653
GBPAUD,20041025,213500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,213600,2.4652,2.4652,2.4650,2.4650
GBPAUD,20041025,213700,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,213800,2.4650,2.4650,2.4649,2.4649
GBPAUD,20041025,213900,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041025,214000,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041025,214100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041025,214200,2.4649,2.4651,2.4648,2.4651
GBPAUD,20041025,214300,2.4653,2.4656,2.4653,2.4656
GBPAUD,20041025,214400,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041025,214500,2.4656,2.4656,2.4655,2.4655
GBPAUD,20041025,214600,2.4655,2.4655,2.4653,2.4653
GBPAUD,20041025,214700,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,214800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20041025,214900,2.4656,2.4656,2.4656,2.4656
GBPAUD,20041025,215000,2.4657,2.4660,2.4657,2.4660
GBPAUD,20041025,215100,2.4660,2.4660,2.4657,2.4657
GBPAUD,20041025,215200,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041025,215300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,215400,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,215500,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041025,215600,2.4652,2.4653,2.4652,2.4653
GBPAUD,20041025,215700,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,215800,2.4653,2.4654,2.4653,2.4654
GBPAUD,20041025,215900,2.4654,2.4654,2.4653,2.4653
GBPAUD,20041025,220000,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041025,220100,2.4650,2.4651,2.4650,2.4651
GBPAUD,20041025,220200,2.4651,2.4651,2.4651,2.4651
GBPAUD,20041025,220300,2.4651,2.4651,2.4650,2.4651
GBPAUD,20041025,220400,2.4651,2.4652,2.4651,2.4652
GBPAUD,20041025,220500,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041025,220600,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041025,220700,2.4652,2.4652,2.4652,2.4652
GBPAUD,20041025,220800,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,220900,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041025,221000,2.4652,2.4652,2.4650,2.4650
GBPAUD,20041025,221100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221200,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221300,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221400,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221500,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221600,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221700,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,221800,2.4650,2.4654,2.4650,2.4654
GBPAUD,20041025,221900,2.4655,2.4655,2.4652,2.4652
GBPAUD,20041025,222000,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,222100,2.4649,2.4650,2.4649,2.4650
GBPAUD,20041025,222200,2.4650,2.4654,2.4650,2.4654
GBPAUD,20041025,222300,2.4655,2.4660,2.4655,2.4660
GBPAUD,20041025,222400,2.4660,2.4662,2.4660,2.4660
GBPAUD,20041025,222500,2.4660,2.4660,2.4659,2.4659
GBPAUD,20041025,222600,2.4659,2.4659,2.4659,2.4659
GBPAUD,20041025,222700,2.4659,2.4659,2.4657,2.4657
GBPAUD,20041025,222800,2.4657,2.4657,2.4656,2.4656
GBPAUD,20041025,222900,2.4656,2.4657,2.4655,2.4657
GBPAUD,20041025,223000,2.4657,2.4662,2.4657,2.4662
GBPAUD,20041025,223100,2.4662,2.4663,2.4662,2.4663
GBPAUD,20041025,223200,2.4663,2.4663,2.4663,2.4663
GBPAUD,20041025,223300,2.4663,2.4663,2.4662,2.4662
GBPAUD,20041025,223400,2.4662,2.4662,2.4660,2.4661
GBPAUD,20041025,223500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20041025,223600,2.4662,2.4662,2.4660,2.4660
GBPAUD,20041025,223700,2.4660,2.4660,2.4656,2.4656
GBPAUD,20041025,223800,2.4656,2.4656,2.4653,2.4653
GBPAUD,20041025,223900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,224000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,224100,2.4653,2.4655,2.4653,2.4655
GBPAUD,20041025,224200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20041025,224300,2.4656,2.4657,2.4656,2.4657
GBPAUD,20041025,224400,2.4657,2.4657,2.4654,2.4654
GBPAUD,20041025,224500,2.4654,2.4654,2.4654,2.4654
GBPAUD,20041025,224600,2.4653,2.4653,2.4653,2.4653
GBPAUD,20041025,224700,2.4653,2.4664,2.4653,2.4664
GBPAUD,20041025,224800,2.4666,2.4667,2.4666,2.4667
GBPAUD,20041025,224900,2.4667,2.4667,2.4666,2.4667
GBPAUD,20041025,225000,2.4667,2.4668,2.4666,2.4666
GBPAUD,20041025,225100,2.4664,2.4664,2.4658,2.4658
GBPAUD,20041025,225200,2.4657,2.4657,2.4655,2.4655
GBPAUD,20041025,225300,2.4654,2.4654,2.4653,2.4653
GBPAUD,20041025,225400,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041025,225500,2.4650,2.4650,2.4649,2.4649
GBPAUD,20041025,225600,2.4649,2.4649,2.4648,2.4648
GBPAUD,20041025,225700,2.4648,2.4648,2.4647,2.4647
GBPAUD,20041025,225800,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041025,225900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,230000,2.4646,2.4649,2.4646,2.4649
GBPAUD,20041025,230100,2.4650,2.4650,2.4650,2.4650
GBPAUD,20041025,230200,2.4651,2.4651,2.4649,2.4649
GBPAUD,20041025,230300,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,230400,2.4646,2.4647,2.4646,2.4647
GBPAUD,20041025,230500,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041025,230600,2.4646,2.4646,2.4642,2.4642
GBPAUD,20041025,230700,2.4642,2.4642,2.4641,2.4642
GBPAUD,20041025,230800,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041025,230900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041025,231000,2.4639,2.4640,2.4639,2.4640
GBPAUD,20041025,231100,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041025,231200,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041025,231300,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041025,231400,2.4639,2.4639,2.4638,2.4638
GBPAUD,20041025,231500,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041025,231600,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,231700,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041025,231800,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041025,231900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041025,232000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041025,232100,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041025,232200,2.4642,2.4648,2.4642,2.4648
GBPAUD,20041025,232300,2.4648,2.4649,2.4648,2.4648
GBPAUD,20041025,232400,2.4648,2.4648,2.4646,2.4647
GBPAUD,20041025,232500,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041025,232600,2.4647,2.4648,2.4643,2.4643
GBPAUD,20041025,232700,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041025,232800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,232900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041025,233000,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041025,233100,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041025,233200,2.4644,2.4644,2.4644,2.4644
GBPAUD,20041025,233300,2.4645,2.4645,2.4644,2.4644
GBPAUD,20041025,233400,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041025,233500,2.4642,2.4645,2.4642,2.4645
GBPAUD,20041025,233600,2.4645,2.4648,2.4645,2.4648
GBPAUD,20041025,233700,2.4649,2.4650,2.4649,2.4649
GBPAUD,20041025,233800,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041025,233900,2.4648,2.4648,2.4646,2.4646
GBPAUD,20041025,234000,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,234100,2.4646,2.4653,2.4646,2.4653
GBPAUD,20041025,234200,2.4652,2.4652,2.4651,2.4651
GBPAUD,20041025,234300,2.4649,2.4649,2.4647,2.4647
GBPAUD,20041025,234400,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,234500,2.4646,2.4647,2.4646,2.4647
GBPAUD,20041025,234600,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041025,234700,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041025,234800,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,234900,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041025,235000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041025,235100,2.4648,2.4648,2.4647,2.4647
GBPAUD,20041025,235200,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041025,235300,2.4647,2.4647,2.4645,2.4645
GBPAUD,20041025,235400,2.4645,2.4645,2.4641,2.4641
GBPAUD,20041025,235500,2.4641,2.4641,2.4638,2.4638
GBPAUD,20041025,235600,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041025,235700,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041025,235800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041025,235900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041026,000000,2.4635,2.4635,2.4634,2.4634
GBPNZD,20041025,000100,2.6250,2.6253,2.6250,2.6251
GBPNZD,20041025,000200,2.6251,2.6251,2.6249,2.6249
GBPNZD,20041025,000300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041025,000400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,000500,2.6247,2.6247,2.6246,2.6247
GBPNZD,20041025,000600,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,000700,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041025,000800,2.6244,2.6244,2.6244,2.6244
GBPNZD,20041025,000900,2.6245,2.6245,2.6244,2.6244
GBPNZD,20041025,001000,2.6244,2.6251,2.6244,2.6251
GBPNZD,20041025,001100,2.6251,2.6256,2.6251,2.6256
GBPNZD,20041025,001200,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041025,001300,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041025,001400,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041025,001500,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041025,001600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041025,001700,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041025,001800,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041025,001900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041025,002000,2.6271,2.6271,2.6265,2.6265
GBPNZD,20041025,002100,2.6265,2.6265,2.6260,2.6260
GBPNZD,20041025,002200,2.6255,2.6255,2.6247,2.6247
GBPNZD,20041025,002300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,002400,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041025,002500,2.6249,2.6250,2.6249,2.6250
GBPNZD,20041025,002600,2.6250,2.6250,2.6249,2.6250
GBPNZD,20041025,002700,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041025,002800,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041025,002900,2.6264,2.6264,2.6261,2.6263
GBPNZD,20041025,003000,2.6261,2.6261,2.6257,2.6257
GBPNZD,20041025,003100,2.6257,2.6261,2.6257,2.6261
GBPNZD,20041025,003200,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041025,003300,2.6264,2.6264,2.6254,2.6254
GBPNZD,20041025,003400,2.6253,2.6253,2.6249,2.6249
GBPNZD,20041025,003500,2.6249,2.6254,2.6249,2.6254
GBPNZD,20041025,003600,2.6256,2.6259,2.6256,2.6259
GBPNZD,20041025,003700,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041025,003800,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041025,003900,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041025,004000,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041025,004100,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041025,004200,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041025,004300,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041025,004400,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041025,004500,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041025,004600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041025,004700,2.6256,2.6256,2.6254,2.6254
GBPNZD,20041025,004800,2.6254,2.6254,2.6251,2.6251
GBPNZD,20041025,004900,2.6251,2.6256,2.6251,2.6256
GBPNZD,20041025,005000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041025,005100,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041025,005200,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041025,005300,2.6254,2.6254,2.6251,2.6251
GBPNZD,20041025,005400,2.6251,2.6252,2.6251,2.6251
GBPNZD,20041025,005500,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041025,005600,2.6249,2.6249,2.6246,2.6246
GBPNZD,20041025,005700,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041025,005800,2.6242,2.6242,2.6240,2.6242
GBPNZD,20041025,005900,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041025,010000,2.6242,2.6242,2.6239,2.6239
GBPNZD,20041025,010100,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041025,010200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041025,010300,2.6243,2.6243,2.6242,2.6242
GBPNZD,20041025,010400,2.6242,2.6242,2.6241,2.6241
GBPNZD,20041025,010500,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041025,010600,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041025,010700,2.6237,2.6238,2.6237,2.6238
GBPNZD,20041025,010800,2.6239,2.6241,2.6239,2.6241
GBPNZD,20041025,010900,2.6241,2.6245,2.6241,2.6245
GBPNZD,20041025,011000,2.6245,2.6249,2.6245,2.6249
GBPNZD,20041025,011100,2.6249,2.6249,2.6249,2.6249
GBPNZD,20041025,011200,2.6249,2.6251,2.6249,2.6251
GBPNZD,20041025,011300,2.6251,2.6254,2.6251,2.6254
GBPNZD,20041025,011400,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041025,011500,2.6255,2.6255,2.6255,2.6255
GBPNZD,20041025,011600,2.6255,2.6257,2.6255,2.6257
GBPNZD,20041025,011700,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041025,011800,2.6257,2.6259,2.6257,2.6259
GBPNZD,20041025,011900,2.6259,2.6264,2.6259,2.6264
GBPNZD,20041025,012000,2.6267,2.6272,2.6267,2.6272
GBPNZD,20041025,012100,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041025,012200,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041025,012300,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041025,012400,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041025,012500,2.6275,2.6275,2.6274,2.6275
GBPNZD,20041025,012600,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041025,012700,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041025,012800,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041025,012900,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041025,013000,2.6272,2.6274,2.6271,2.6271
GBPNZD,20041025,013100,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041025,013200,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041025,013300,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041025,013400,2.6274,2.6275,2.6274,2.6274
GBPNZD,20041025,013500,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041025,013600,2.6271,2.6278,2.6271,2.6278
GBPNZD,20041025,013700,2.6282,2.6286,2.6282,2.6285
GBPNZD,20041025,013800,2.6286,2.6287,2.6284,2.6285
GBPNZD,20041025,013900,2.6287,2.6293,2.6287,2.6289
GBPNZD,20041025,014000,2.6288,2.6291,2.6286,2.6288
GBPNZD,20041025,014100,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041025,014200,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041025,014300,2.6278,2.6278,2.6275,2.6275
GBPNZD,20041025,014400,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041025,014500,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041025,014600,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041025,014700,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041025,014800,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041025,014900,2.6277,2.6277,2.6272,2.6272
GBPNZD,20041025,015000,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041025,015100,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041025,015200,2.6274,2.6274,2.6271,2.6271
GBPNZD,20041025,015300,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041025,015400,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041025,015500,2.6275,2.6277,2.6275,2.6277
GBPNZD,20041025,015600,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041025,015700,2.6275,2.6275,2.6270,2.6270
GBPNZD,20041025,015800,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041025,015900,2.6265,2.6268,2.6265,2.6268
GBPNZD,20041025,020000,2.6268,2.6269,2.6268,2.6269
GBPNZD,20041025,020100,2.6269,2.6269,2.6269,2.6269
GBPNZD,20041025,020200,2.6273,2.6274,2.6272,2.6274
GBPNZD,20041025,020300,2.6274,2.6275,2.6271,2.6271
GBPNZD,20041025,020400,2.6270,2.6270,2.6265,2.6265
GBPNZD,20041025,020500,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041025,020600,2.6265,2.6265,2.6264,2.6264
GBPNZD,20041025,020700,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041025,020800,2.6270,2.6271,2.6270,2.6271
GBPNZD,20041025,020900,2.6271,2.6272,2.6271,2.6272
GBPNZD,20041025,021000,2.6272,2.6274,2.6272,2.6274
GBPNZD,20041025,021100,2.6272,2.6272,2.6271,2.6271
GBPNZD,20041025,021200,2.6271,2.6271,2.6270,2.6271
GBPNZD,20041025,021300,2.6271,2.6274,2.6271,2.6274
GBPNZD,20041025,021400,2.6272,2.6275,2.6272,2.6275
GBPNZD,20041025,021500,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041025,021600,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041025,021700,2.6272,2.6272,2.6271,2.6271
GBPNZD,20041025,021800,2.6271,2.6275,2.6271,2.6275
GBPNZD,20041025,021900,2.6277,2.6278,2.6277,2.6278
GBPNZD,20041025,022000,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041025,022100,2.6277,2.6277,2.6276,2.6277
GBPNZD,20041025,022200,2.6278,2.6288,2.6278,2.6288
GBPNZD,20041025,022300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041025,022400,2.6287,2.6288,2.6281,2.6286
GBPNZD,20041025,022500,2.6286,2.6288,2.6285,2.6288
GBPNZD,20041025,022600,2.6286,2.6287,2.6284,2.6287
GBPNZD,20041025,022700,2.6288,2.6290,2.6288,2.6290
GBPNZD,20041025,022800,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041025,022900,2.6290,2.6290,2.6288,2.6288
GBPNZD,20041025,023000,2.6286,2.6286,2.6283,2.6283
GBPNZD,20041025,023100,2.6282,2.6282,2.6272,2.6272
GBPNZD,20041025,023200,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041025,023300,2.6270,2.6270,2.6261,2.6261
GBPNZD,20041025,023400,2.6259,2.6260,2.6257,2.6260
GBPNZD,20041025,023500,2.6263,2.6274,2.6263,2.6272
GBPNZD,20041025,023600,2.6272,2.6279,2.6271,2.6279
GBPNZD,20041025,023700,2.6278,2.6278,2.6274,2.6277
GBPNZD,20041025,023800,2.6276,2.6276,2.6266,2.6266
GBPNZD,20041025,023900,2.6264,2.6264,2.6260,2.6260
GBPNZD,20041025,024000,2.6260,2.6260,2.6257,2.6257
GBPNZD,20041025,024100,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041025,024200,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041025,024300,2.6257,2.6259,2.6257,2.6259
GBPNZD,20041025,024400,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041025,024500,2.6257,2.6257,2.6252,2.6252
GBPNZD,20041025,024600,2.6252,2.6252,2.6247,2.6247
GBPNZD,20041025,024700,2.6248,2.6248,2.6240,2.6240
GBPNZD,20041025,024800,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041025,024900,2.6239,2.6241,2.6239,2.6241
GBPNZD,20041025,025000,2.6241,2.6242,2.6237,2.6237
GBPNZD,20041025,025100,2.6237,2.6242,2.6237,2.6242
GBPNZD,20041025,025200,2.6249,2.6250,2.6247,2.6247
GBPNZD,20041025,025300,2.6246,2.6247,2.6246,2.6247
GBPNZD,20041025,025400,2.6248,2.6252,2.6248,2.6252
GBPNZD,20041025,025500,2.6258,2.6258,2.6258,2.6258
GBPNZD,20041025,025600,2.6261,2.6264,2.6261,2.6264
GBPNZD,20041025,025700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041025,025800,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041025,025900,2.6267,2.6272,2.6267,2.6272
GBPNZD,20041025,030000,2.6274,2.6276,2.6274,2.6276
GBPNZD,20041025,030100,2.6277,2.6286,2.6277,2.6286
GBPNZD,20041025,030200,2.6286,2.6286,2.6283,2.6283
GBPNZD,20041025,030300,2.6281,2.6284,2.6281,2.6284
GBPNZD,20041025,030400,2.6284,2.6284,2.6283,2.6283
GBPNZD,20041025,030500,2.6283,2.6283,2.6282,2.6282
GBPNZD,20041025,030600,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041025,030700,2.6283,2.6283,2.6279,2.6279
GBPNZD,20041025,030800,2.6280,2.6284,2.6280,2.6284
GBPNZD,20041025,030900,2.6285,2.6287,2.6285,2.6287
GBPNZD,20041025,031000,2.6288,2.6293,2.6288,2.6293
GBPNZD,20041025,031100,2.6295,2.6295,2.6292,2.6292
GBPNZD,20041025,031200,2.6292,2.6298,2.6292,2.6298
GBPNZD,20041025,031300,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041025,031400,2.6300,2.6305,2.6300,2.6305
GBPNZD,20041025,031500,2.6309,2.6317,2.6309,2.6317
GBPNZD,20041025,031600,2.6317,2.6317,2.6313,2.6313
GBPNZD,20041025,031700,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,031800,2.6312,2.6312,2.6309,2.6310
GBPNZD,20041025,031900,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,032000,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,032100,2.6310,2.6310,2.6302,2.6302
GBPNZD,20041025,032200,2.6300,2.6301,2.6300,2.6301
GBPNZD,20041025,032300,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041025,032400,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041025,032500,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041025,032600,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041025,032700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041025,032800,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041025,032900,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041025,033000,2.6305,2.6306,2.6305,2.6305
GBPNZD,20041025,033100,2.6305,2.6305,2.6304,2.6305
GBPNZD,20041025,033200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,033300,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,033400,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041025,033500,2.6314,2.6323,2.6314,2.6323
GBPNZD,20041025,033600,2.6323,2.6323,2.6321,2.6323
GBPNZD,20041025,033700,2.6325,2.6326,2.6323,2.6323
GBPNZD,20041025,033800,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041025,033900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041025,034000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041025,034100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041025,034200,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041025,034300,2.6323,2.6327,2.6323,2.6327
GBPNZD,20041025,034400,2.6327,2.6332,2.6327,2.6332
GBPNZD,20041025,034500,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041025,034600,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041025,034700,2.6328,2.6331,2.6328,2.6331
GBPNZD,20041025,034800,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041025,034900,2.6327,2.6327,2.6323,2.6323
GBPNZD,20041025,035000,2.6320,2.6320,2.6313,2.6313
GBPNZD,20041025,035100,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041025,035200,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041025,035300,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041025,035400,2.6307,2.6307,2.6302,2.6302
GBPNZD,20041025,035500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041025,035600,2.6304,2.6305,2.6304,2.6305
GBPNZD,20041025,035700,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041025,035800,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041025,035900,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,040000,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041025,040100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,040200,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,040300,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041025,040400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,040500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,040600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,040700,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,040800,2.6309,2.6312,2.6309,2.6310
GBPNZD,20041025,040900,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041025,041000,2.6311,2.6311,2.6310,2.6310
GBPNZD,20041025,041100,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,041200,2.6309,2.6310,2.6309,2.6309
GBPNZD,20041025,041300,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,041400,2.6309,2.6309,2.6308,2.6308
GBPNZD,20041025,041500,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,041600,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041025,041700,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041025,041800,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041025,041900,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041025,042000,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041025,042100,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041025,042200,2.6313,2.6315,2.6313,2.6314
GBPNZD,20041025,042300,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041025,042400,2.6310,2.6310,2.6306,2.6306
GBPNZD,20041025,042500,2.6303,2.6303,2.6302,2.6303
GBPNZD,20041025,042600,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041025,042700,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,042800,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041025,042900,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,043000,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,043100,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041025,043200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,043300,2.6308,2.6308,2.6307,2.6307
GBPNZD,20041025,043400,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,043500,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041025,043600,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041025,043700,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041025,043800,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041025,043900,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041025,044000,2.6307,2.6312,2.6307,2.6312
GBPNZD,20041025,044100,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,044200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,044300,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041025,044400,2.6311,2.6311,2.6305,2.6305
GBPNZD,20041025,044500,2.6302,2.6306,2.6301,2.6306
GBPNZD,20041025,044600,2.6306,2.6308,2.6306,2.6308
GBPNZD,20041025,044700,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,044800,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041025,044900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,045000,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,045100,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041025,045200,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041025,045300,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,045400,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,045500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,045600,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041025,045700,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041025,045800,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,045900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,050000,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041025,050100,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041025,050200,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041025,050300,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041025,050400,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041025,050500,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,050600,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,050700,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,050800,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,050900,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,051000,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,051100,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,051200,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,051300,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,051400,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,051500,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041025,051600,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041025,051700,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,051800,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041025,051900,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041025,052000,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041025,052100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,052200,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,052300,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041025,052400,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041025,052500,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041025,052600,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041025,052700,2.6313,2.6314,2.6313,2.6313
GBPNZD,20041025,052800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,052900,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041025,053000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041025,053100,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041025,053200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041025,053300,2.6317,2.6322,2.6317,2.6322
GBPNZD,20041025,053400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041025,053500,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041025,053600,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041025,053700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041025,053800,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041025,053900,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041025,054000,2.6320,2.6321,2.6320,2.6320
GBPNZD,20041025,054100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041025,054200,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041025,054300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041025,054400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041025,054500,2.6320,2.6320,2.6315,2.6315
GBPNZD,20041025,054600,2.6315,2.6315,2.6311,2.6311
GBPNZD,20041025,054700,2.6311,2.6314,2.6311,2.6314
GBPNZD,20041025,054800,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041025,054900,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041025,055000,2.6313,2.6315,2.6313,2.6315
GBPNZD,20041025,055100,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041025,055200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041025,055300,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041025,055400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041025,055500,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041025,055600,2.6317,2.6319,2.6317,2.6317
GBPNZD,20041025,055700,2.6317,2.6317,2.6316,2.6317
GBPNZD,20041025,055800,2.6317,2.6318,2.6317,2.6318
GBPNZD,20041025,055900,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041025,060000,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041025,060100,2.6317,2.6317,2.6316,2.6316
GBPNZD,20041025,060200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041025,060300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041025,060400,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041025,060500,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041025,060600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,060700,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,060800,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041025,060900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,061000,2.6307,2.6314,2.6307,2.6314
GBPNZD,20041025,061100,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041025,061200,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041025,061300,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041025,061400,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041025,061500,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041025,061600,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041025,061700,2.6312,2.6314,2.6312,2.6314
GBPNZD,20041025,061800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,061900,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041025,062000,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,062100,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,062200,2.6310,2.6311,2.6310,2.6311
GBPNZD,20041025,062300,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041025,062400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,062500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,062600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,062700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,062800,2.6317,2.6317,2.6315,2.6315
GBPNZD,20041025,062900,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041025,063000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,063100,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041025,063200,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041025,063300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,063400,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041025,063500,2.6317,2.6317,2.6309,2.6309
GBPNZD,20041025,063600,2.6308,2.6308,2.6305,2.6305
GBPNZD,20041025,063700,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041025,063800,2.6304,2.6304,2.6303,2.6303
GBPNZD,20041025,063900,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041025,064000,2.6304,2.6307,2.6304,2.6307
GBPNZD,20041025,064100,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,064200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,064300,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,064400,2.6309,2.6309,2.6308,2.6308
GBPNZD,20041025,064500,2.6308,2.6308,2.6302,2.6302
GBPNZD,20041025,064600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041025,064700,2.6301,2.6302,2.6301,2.6302
GBPNZD,20041025,064800,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,064900,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,065000,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,065100,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,065200,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041025,065300,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041025,065400,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041025,065500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,065600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,065700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,065800,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041025,065900,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041025,070000,2.6297,2.6299,2.6297,2.6299
GBPNZD,20041025,070100,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041025,070200,2.6301,2.6303,2.6301,2.6303
GBPNZD,20041025,070300,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,070400,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,070500,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,070600,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041025,070700,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,070800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,070900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,071000,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041025,071100,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041025,071200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041025,071300,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041025,071400,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041025,071500,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,071600,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,071700,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041025,071800,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,071900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041025,072000,2.6305,2.6306,2.6305,2.6306
GBPNZD,20041025,072100,2.6305,2.6305,2.6303,2.6304
GBPNZD,20041025,072200,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041025,072300,2.6307,2.6308,2.6307,2.6308
GBPNZD,20041025,072400,2.6308,2.6308,2.6306,2.6306
GBPNZD,20041025,072500,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,072600,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041025,072700,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041025,072800,2.6310,2.6310,2.6301,2.6301
GBPNZD,20041025,072900,2.6299,2.6299,2.6293,2.6293
GBPNZD,20041025,073000,2.6292,2.6292,2.6290,2.6290
GBPNZD,20041025,073100,2.6292,2.6296,2.6292,2.6296
GBPNZD,20041025,073200,2.6298,2.6303,2.6298,2.6303
GBPNZD,20041025,073300,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041025,073400,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041025,073500,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041025,073600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041025,073700,2.6307,2.6307,2.6305,2.6306
GBPNZD,20041025,073800,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,073900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,074000,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041025,074100,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041025,074200,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041025,074300,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041025,074400,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041025,074500,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041025,074600,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041025,074700,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041025,074800,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,074900,2.6308,2.6309,2.6308,2.6309
GBPNZD,20041025,075000,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041025,075100,2.6312,2.6312,2.6307,2.6307
GBPNZD,20041025,075200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,075300,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041025,075400,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041025,075500,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041025,075600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041025,075700,2.6300,2.6301,2.6299,2.6299
GBPNZD,20041025,075800,2.6299,2.6299,2.6295,2.6296
GBPNZD,20041025,075900,2.6296,2.6297,2.6296,2.6297
GBPNZD,20041025,080000,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041025,080100,2.6299,2.6299,2.6292,2.6292
GBPNZD,20041025,080200,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041025,080300,2.6294,2.6295,2.6293,2.6293
GBPNZD,20041025,080400,2.6292,2.6292,2.6289,2.6289
GBPNZD,20041025,080500,2.6288,2.6288,2.6284,2.6285
GBPNZD,20041025,080600,2.6285,2.6289,2.6285,2.6289
GBPNZD,20041025,080700,2.6291,2.6295,2.6291,2.6295
GBPNZD,20041025,080800,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041025,080900,2.6301,2.6302,2.6301,2.6301
GBPNZD,20041025,081000,2.6299,2.6299,2.6291,2.6291
GBPNZD,20041025,081100,2.6290,2.6290,2.6279,2.6279
GBPNZD,20041025,081200,2.6278,2.6278,2.6277,2.6277
GBPNZD,20041025,081300,2.6277,2.6279,2.6276,2.6277
GBPNZD,20041025,081400,2.6278,2.6282,2.6278,2.6282
GBPNZD,20041025,081500,2.6283,2.6283,2.6273,2.6279
GBPNZD,20041025,081600,2.6281,2.6281,2.6274,2.6274
GBPNZD,20041025,081700,2.6274,2.6277,2.6274,2.6277
GBPNZD,20041025,081800,2.6278,2.6282,2.6278,2.6282
GBPNZD,20041025,081900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041025,082000,2.6284,2.6292,2.6284,2.6292
GBPNZD,20041025,082100,2.6290,2.6290,2.6286,2.6286
GBPNZD,20041025,082200,2.6286,2.6295,2.6286,2.6295
GBPNZD,20041025,082300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,082400,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041025,082500,2.6293,2.6296,2.6292,2.6296
GBPNZD,20041025,082600,2.6297,2.6300,2.6291,2.6293
GBPNZD,20041025,082700,2.6293,2.6297,2.6293,2.6295
GBPNZD,20041025,082800,2.6293,2.6298,2.6293,2.6298
GBPNZD,20041025,082900,2.6297,2.6297,2.6287,2.6287
GBPNZD,20041025,083000,2.6286,2.6286,2.6284,2.6286
GBPNZD,20041025,083100,2.6286,2.6295,2.6286,2.6295
GBPNZD,20041025,083200,2.6296,2.6300,2.6296,2.6300
GBPNZD,20041025,083300,2.6302,2.6302,2.6299,2.6300
GBPNZD,20041025,083400,2.6300,2.6300,2.6296,2.6296
GBPNZD,20041025,083500,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041025,083600,2.6290,2.6290,2.6287,2.6287
GBPNZD,20041025,083700,2.6285,2.6285,2.6279,2.6282
GBPNZD,20041025,083800,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041025,083900,2.6287,2.6287,2.6285,2.6285
GBPNZD,20041025,084000,2.6285,2.6285,2.6280,2.6280
GBPNZD,20041025,084100,2.6279,2.6283,2.6279,2.6283
GBPNZD,20041025,084200,2.6284,2.6285,2.6282,2.6282
GBPNZD,20041025,084300,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041025,084400,2.6285,2.6285,2.6281,2.6281
GBPNZD,20041025,084500,2.6281,2.6281,2.6279,2.6279
GBPNZD,20041025,084600,2.6279,2.6283,2.6279,2.6283
GBPNZD,20041025,084700,2.6283,2.6284,2.6282,2.6282
GBPNZD,20041025,084800,2.6284,2.6292,2.6284,2.6292
GBPNZD,20041025,084900,2.6293,2.6300,2.6293,2.6300
GBPNZD,20041025,085000,2.6300,2.6300,2.6299,2.6300
GBPNZD,20041025,085100,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041025,085200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041025,085300,2.6301,2.6301,2.6296,2.6296
GBPNZD,20041025,085400,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041025,085500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041025,085600,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041025,085700,2.6293,2.6295,2.6292,2.6292
GBPNZD,20041025,085800,2.6291,2.6291,2.6285,2.6285
GBPNZD,20041025,085900,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041025,090000,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041025,090100,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041025,090200,2.6291,2.6296,2.6289,2.6289
GBPNZD,20041025,090300,2.6291,2.6292,2.6290,2.6291
GBPNZD,20041025,090400,2.6293,2.6293,2.6282,2.6284
GBPNZD,20041025,090500,2.6285,2.6294,2.6285,2.6292
GBPNZD,20041025,090600,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041025,090700,2.6294,2.6295,2.6294,2.6295
GBPNZD,20041025,090800,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041025,090900,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041025,091000,2.6292,2.6297,2.6292,2.6296
GBPNZD,20041025,091100,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041025,091200,2.6294,2.6294,2.6293,2.6293
GBPNZD,20041025,091300,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041025,091400,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041025,091500,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041025,091600,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041025,091700,2.6292,2.6296,2.6292,2.6296
GBPNZD,20041025,091800,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041025,091900,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041025,092000,2.6290,2.6290,2.6288,2.6288
GBPNZD,20041025,092100,2.6288,2.6288,2.6281,2.6282
GBPNZD,20041025,092200,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041025,092300,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041025,092400,2.6290,2.6292,2.6290,2.6291
GBPNZD,20041025,092500,2.6290,2.6293,2.6289,2.6289
GBPNZD,20041025,092600,2.6288,2.6291,2.6288,2.6291
GBPNZD,20041025,092700,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041025,092800,2.6296,2.6306,2.6296,2.6306
GBPNZD,20041025,092900,2.6305,2.6305,2.6300,2.6300
GBPNZD,20041025,093000,2.6300,2.6302,2.6296,2.6296
GBPNZD,20041025,093100,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041025,093200,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041025,093300,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041025,093400,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041025,093500,2.6292,2.6300,2.6292,2.6300
GBPNZD,20041025,093600,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041025,093700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041025,093800,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041025,093900,2.6299,2.6306,2.6299,2.6306
GBPNZD,20041025,094000,2.6306,2.6306,2.6298,2.6298
GBPNZD,20041025,094100,2.6296,2.6296,2.6289,2.6293
GBPNZD,20041025,094200,2.6295,2.6309,2.6295,2.6309
GBPNZD,20041025,094300,2.6311,2.6311,2.6302,2.6302
GBPNZD,20041025,094400,2.6299,2.6299,2.6298,2.6299
GBPNZD,20041025,094500,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041025,094600,2.6295,2.6298,2.6294,2.6298
GBPNZD,20041025,094700,2.6298,2.6298,2.6285,2.6285
GBPNZD,20041025,094800,2.6284,2.6284,2.6277,2.6284
GBPNZD,20041025,094900,2.6287,2.6291,2.6287,2.6289
GBPNZD,20041025,095000,2.6289,2.6289,2.6265,2.6265
GBPNZD,20041025,095100,2.6267,2.6272,2.6267,2.6272
GBPNZD,20041025,095200,2.6273,2.6273,2.6270,2.6271
GBPNZD,20041025,095300,2.6272,2.6272,2.6260,2.6260
GBPNZD,20041025,095400,2.6259,2.6259,2.6251,2.6251
GBPNZD,20041025,095500,2.6249,2.6251,2.6248,2.6251
GBPNZD,20041025,095600,2.6249,2.6249,2.6243,2.6247
GBPNZD,20041025,095700,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,095800,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041025,095900,2.6250,2.6255,2.6250,2.6255
GBPNZD,20041025,100000,2.6255,2.6255,2.6252,2.6252
GBPNZD,20041025,100100,2.6251,2.6256,2.6250,2.6256
GBPNZD,20041025,100200,2.6255,2.6255,2.6251,2.6254
GBPNZD,20041025,100300,2.6257,2.6258,2.6250,2.6251
GBPNZD,20041025,100400,2.6252,2.6275,2.6252,2.6275
GBPNZD,20041025,100500,2.6274,2.6274,2.6256,2.6256
GBPNZD,20041025,100600,2.6253,2.6253,2.6243,2.6243
GBPNZD,20041025,100700,2.6241,2.6241,2.6240,2.6240
GBPNZD,20041025,100800,2.6242,2.6250,2.6242,2.6250
GBPNZD,20041025,100900,2.6246,2.6246,2.6243,2.6244
GBPNZD,20041025,101000,2.6244,2.6244,2.6236,2.6237
GBPNZD,20041025,101100,2.6238,2.6238,2.6237,2.6237
GBPNZD,20041025,101200,2.6238,2.6238,2.6236,2.6237
GBPNZD,20041025,101300,2.6238,2.6252,2.6238,2.6249
GBPNZD,20041025,101400,2.6248,2.6248,2.6244,2.6247
GBPNZD,20041025,101500,2.6249,2.6261,2.6249,2.6261
GBPNZD,20041025,101600,2.6263,2.6264,2.6263,2.6263
GBPNZD,20041025,101700,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041025,101800,2.6263,2.6263,2.6257,2.6257
GBPNZD,20041025,101900,2.6256,2.6257,2.6256,2.6257
GBPNZD,20041025,102000,2.6257,2.6257,2.6256,2.6256
GBPNZD,20041025,102100,2.6253,2.6253,2.6240,2.6240
GBPNZD,20041025,102200,2.6237,2.6237,2.6233,2.6235
GBPNZD,20041025,102300,2.6236,2.6249,2.6236,2.6249
GBPNZD,20041025,102400,2.6247,2.6247,2.6237,2.6237
GBPNZD,20041025,102500,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041025,102600,2.6243,2.6243,2.6238,2.6239
GBPNZD,20041025,102700,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041025,102800,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041025,102900,2.6240,2.6240,2.6235,2.6235
GBPNZD,20041025,103000,2.6234,2.6234,2.6230,2.6230
GBPNZD,20041025,103100,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041025,103200,2.6232,2.6237,2.6232,2.6237
GBPNZD,20041025,103300,2.6237,2.6237,2.6236,2.6236
GBPNZD,20041025,103400,2.6236,2.6240,2.6235,2.6240
GBPNZD,20041025,103500,2.6242,2.6242,2.6242,2.6242
GBPNZD,20041025,103600,2.6240,2.6243,2.6240,2.6243
GBPNZD,20041025,103700,2.6243,2.6243,2.6228,2.6234
GBPNZD,20041025,103800,2.6237,2.6249,2.6237,2.6249
GBPNZD,20041025,103900,2.6253,2.6257,2.6253,2.6254
GBPNZD,20041025,104000,2.6253,2.6268,2.6253,2.6268
GBPNZD,20041025,104100,2.6267,2.6270,2.6264,2.6270
GBPNZD,20041025,104200,2.6271,2.6271,2.6249,2.6249
GBPNZD,20041025,104300,2.6246,2.6248,2.6242,2.6242
GBPNZD,20041025,104400,2.6243,2.6247,2.6243,2.6247
GBPNZD,20041025,104500,2.6247,2.6249,2.6247,2.6249
GBPNZD,20041025,104600,2.6248,2.6248,2.6247,2.6248
GBPNZD,20041025,104700,2.6249,2.6251,2.6249,2.6249
GBPNZD,20041025,104800,2.6247,2.6247,2.6239,2.6239
GBPNZD,20041025,104900,2.6238,2.6238,2.6237,2.6238
GBPNZD,20041025,105000,2.6238,2.6238,2.6237,2.6238
GBPNZD,20041025,105100,2.6238,2.6242,2.6238,2.6242
GBPNZD,20041025,105200,2.6242,2.6249,2.6242,2.6249
GBPNZD,20041025,105300,2.6249,2.6249,2.6247,2.6247
GBPNZD,20041025,105400,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,105500,2.6244,2.6249,2.6244,2.6247
GBPNZD,20041025,105600,2.6244,2.6244,2.6240,2.6240
GBPNZD,20041025,105700,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041025,105800,2.6234,2.6236,2.6233,2.6235
GBPNZD,20041025,105900,2.6233,2.6233,2.6229,2.6229
GBPNZD,20041025,110000,2.6228,2.6228,2.6213,2.6213
GBPNZD,20041025,110100,2.6215,2.6218,2.6215,2.6218
GBPNZD,20041025,110200,2.6218,2.6225,2.6218,2.6225
GBPNZD,20041025,110300,2.6226,2.6226,2.6209,2.6209
GBPNZD,20041025,110400,2.6208,2.6217,2.6206,2.6217
GBPNZD,20041025,110500,2.6223,2.6226,2.6209,2.6209
GBPNZD,20041025,110600,2.6208,2.6208,2.6198,2.6198
GBPNZD,20041025,110700,2.6197,2.6197,2.6188,2.6188
GBPNZD,20041025,110800,2.6187,2.6187,2.6182,2.6182
GBPNZD,20041025,110900,2.6182,2.6182,2.6172,2.6172
GBPNZD,20041025,111000,2.6174,2.6179,2.6169,2.6179
GBPNZD,20041025,111100,2.6179,2.6179,2.6177,2.6177
GBPNZD,20041025,111200,2.6177,2.6177,2.6177,2.6177
GBPNZD,20041025,111300,2.6175,2.6175,2.6169,2.6169
GBPNZD,20041025,111400,2.6170,2.6170,2.6170,2.6170
GBPNZD,20041025,111500,2.6170,2.6176,2.6169,2.6176
GBPNZD,20041025,111600,2.6176,2.6179,2.6176,2.6179
GBPNZD,20041025,111700,2.6180,2.6180,2.6165,2.6165
GBPNZD,20041025,111800,2.6165,2.6166,2.6158,2.6158
GBPNZD,20041025,111900,2.6156,2.6161,2.6154,2.6161
GBPNZD,20041025,112000,2.6163,2.6165,2.6161,2.6165
GBPNZD,20041025,112100,2.6165,2.6172,2.6165,2.6172
GBPNZD,20041025,112200,2.6173,2.6173,2.6173,2.6173
GBPNZD,20041025,112300,2.6174,2.6174,2.6168,2.6168
GBPNZD,20041025,112400,2.6170,2.6173,2.6170,2.6173
GBPNZD,20041025,112500,2.6172,2.6173,2.6172,2.6173
GBPNZD,20041025,112600,2.6172,2.6172,2.6169,2.6169
GBPNZD,20041025,112700,2.6168,2.6169,2.6166,2.6166
GBPNZD,20041025,112800,2.6165,2.6165,2.6155,2.6155
GBPNZD,20041025,112900,2.6154,2.6165,2.6152,2.6165
GBPNZD,20041025,113000,2.6163,2.6172,2.6163,2.6172
GBPNZD,20041025,113100,2.6174,2.6181,2.6174,2.6181
GBPNZD,20041025,113200,2.6182,2.6192,2.6182,2.6192
GBPNZD,20041025,113300,2.6191,2.6191,2.6180,2.6183
GBPNZD,20041025,113400,2.6184,2.6184,2.6184,2.6184
GBPNZD,20041025,113500,2.6187,2.6191,2.6187,2.6190
GBPNZD,20041025,113600,2.6188,2.6188,2.6186,2.6186
GBPNZD,20041025,113700,2.6186,2.6186,2.6182,2.6183
GBPNZD,20041025,113800,2.6183,2.6190,2.6183,2.6190
GBPNZD,20041025,113900,2.6191,2.6193,2.6191,2.6193
GBPNZD,20041025,114000,2.6194,2.6198,2.6181,2.6181
GBPNZD,20041025,114100,2.6179,2.6182,2.6178,2.6179
GBPNZD,20041025,114200,2.6179,2.6179,2.6179,2.6179
GBPNZD,20041025,114300,2.6181,2.6189,2.6181,2.6188
GBPNZD,20041025,114400,2.6187,2.6188,2.6186,2.6186
GBPNZD,20041025,114500,2.6185,2.6185,2.6180,2.6183
GBPNZD,20041025,114600,2.6182,2.6186,2.6182,2.6186
GBPNZD,20041025,114700,2.6187,2.6187,2.6187,2.6187
GBPNZD,20041025,114800,2.6189,2.6191,2.6189,2.6190
GBPNZD,20041025,114900,2.6188,2.6193,2.6188,2.6193
GBPNZD,20041025,115000,2.6190,2.6190,2.6184,2.6184
GBPNZD,20041025,115100,2.6183,2.6188,2.6183,2.6188
GBPNZD,20041025,115200,2.6189,2.6190,2.6189,2.6190
GBPNZD,20041025,115300,2.6191,2.6191,2.6190,2.6190
GBPNZD,20041025,115400,2.6190,2.6190,2.6188,2.6188
GBPNZD,20041025,115500,2.6188,2.6195,2.6188,2.6194
GBPNZD,20041025,115600,2.6193,2.6194,2.6193,2.6194
GBPNZD,20041025,115700,2.6194,2.6194,2.6194,2.6194
GBPNZD,20041025,115800,2.6193,2.6194,2.6191,2.6191
GBPNZD,20041025,115900,2.6188,2.6188,2.6179,2.6179
GBPNZD,20041025,120000,2.6179,2.6179,2.6176,2.6176
GBPNZD,20041025,120100,2.6176,2.6181,2.6175,2.6181
GBPNZD,20041025,120200,2.6182,2.6185,2.6172,2.6172
GBPNZD,20041025,120300,2.6170,2.6176,2.6170,2.6176
GBPNZD,20041025,120400,2.6177,2.6182,2.6177,2.6182
GBPNZD,20041025,120500,2.6183,2.6184,2.6164,2.6164
GBPNZD,20041025,120600,2.6160,2.6160,2.6157,2.6159
GBPNZD,20041025,120700,2.6159,2.6161,2.6159,2.6161
GBPNZD,20041025,120800,2.6160,2.6160,2.6154,2.6154
GBPNZD,20041025,120900,2.6153,2.6153,2.6147,2.6147
GBPNZD,20041025,121000,2.6148,2.6155,2.6148,2.6151
GBPNZD,20041025,121100,2.6154,2.6155,2.6154,2.6155
GBPNZD,20041025,121200,2.6154,2.6154,2.6151,2.6152
GBPNZD,20041025,121300,2.6150,2.6150,2.6148,2.6150
GBPNZD,20041025,121400,2.6151,2.6157,2.6151,2.6157
GBPNZD,20041025,121500,2.6158,2.6158,2.6158,2.6158
GBPNZD,20041025,121600,2.6159,2.6159,2.6159,2.6159
GBPNZD,20041025,121700,2.6161,2.6162,2.6161,2.6162
GBPNZD,20041025,121800,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041025,121900,2.6161,2.6161,2.6161,2.6161
GBPNZD,20041025,122000,2.6161,2.6164,2.6161,2.6164
GBPNZD,20041025,122100,2.6163,2.6163,2.6163,2.6163
GBPNZD,20041025,122200,2.6163,2.6165,2.6163,2.6165
GBPNZD,20041025,122300,2.6166,2.6166,2.6159,2.6162
GBPNZD,20041025,122400,2.6163,2.6170,2.6163,2.6170
GBPNZD,20041025,122500,2.6169,2.6169,2.6165,2.6165
GBPNZD,20041025,122600,2.6166,2.6166,2.6166,2.6166
GBPNZD,20041025,122700,2.6166,2.6166,2.6163,2.6163
GBPNZD,20041025,122800,2.6162,2.6162,2.6161,2.6161
GBPNZD,20041025,122900,2.6162,2.6163,2.6162,2.6163
GBPNZD,20041025,123000,2.6162,2.6162,2.6154,2.6154
GBPNZD,20041025,123100,2.6147,2.6147,2.6146,2.6146
GBPNZD,20041025,123200,2.6147,2.6149,2.6147,2.6148
GBPNZD,20041025,123300,2.6148,2.6152,2.6148,2.6152
GBPNZD,20041025,123400,2.6152,2.6152,2.6147,2.6147
GBPNZD,20041025,123500,2.6145,2.6149,2.6145,2.6149
GBPNZD,20041025,123600,2.6148,2.6148,2.6147,2.6148
GBPNZD,20041025,123700,2.6149,2.6149,2.6149,2.6149
GBPNZD,20041025,123800,2.6149,2.6149,2.6145,2.6147
GBPNZD,20041025,123900,2.6148,2.6151,2.6148,2.6151
GBPNZD,20041025,124000,2.6151,2.6151,2.6150,2.6150
GBPNZD,20041025,124100,2.6150,2.6150,2.6145,2.6147
GBPNZD,20041025,124200,2.6147,2.6154,2.6147,2.6154
GBPNZD,20041025,124300,2.6156,2.6156,2.6152,2.6152
GBPNZD,20041025,124400,2.6151,2.6151,2.6144,2.6144
GBPNZD,20041025,124500,2.6145,2.6145,2.6144,2.6144
GBPNZD,20041025,124600,2.6144,2.6146,2.6144,2.6146
GBPNZD,20041025,124700,2.6145,2.6145,2.6141,2.6141
GBPNZD,20041025,124800,2.6142,2.6148,2.6142,2.6145
GBPNZD,20041025,124900,2.6145,2.6158,2.6145,2.6158
GBPNZD,20041025,125000,2.6156,2.6161,2.6156,2.6161
GBPNZD,20041025,125100,2.6162,2.6168,2.6162,2.6168
GBPNZD,20041025,125200,2.6166,2.6166,2.6157,2.6159
GBPNZD,20041025,125300,2.6161,2.6165,2.6161,2.6165
GBPNZD,20041025,125400,2.6166,2.6166,2.6166,2.6166
GBPNZD,20041025,125500,2.6166,2.6166,2.6164,2.6164
GBPNZD,20041025,125600,2.6165,2.6165,2.6165,2.6165
GBPNZD,20041025,125700,2.6165,2.6165,2.6163,2.6163
GBPNZD,20041025,125800,2.6163,2.6163,2.6161,2.6162
GBPNZD,20041025,125900,2.6163,2.6164,2.6163,2.6164
GBPNZD,20041025,130000,2.6164,2.6168,2.6164,2.6168
GBPNZD,20041025,130100,2.6169,2.6192,2.6169,2.6192
GBPNZD,20041025,130200,2.6193,2.6194,2.6190,2.6190
GBPNZD,20041025,130300,2.6186,2.6186,2.6177,2.6179
GBPNZD,20041025,130400,2.6180,2.6180,2.6179,2.6180
GBPNZD,20041025,130500,2.6181,2.6184,2.6181,2.6181
GBPNZD,20041025,130600,2.6180,2.6180,2.6177,2.6177
GBPNZD,20041025,130700,2.6178,2.6179,2.6176,2.6176
GBPNZD,20041025,130800,2.6173,2.6173,2.6170,2.6170
GBPNZD,20041025,130900,2.6169,2.6169,2.6168,2.6168
GBPNZD,20041025,131000,2.6167,2.6167,2.6163,2.6163
GBPNZD,20041025,131100,2.6161,2.6163,2.6160,2.6163
GBPNZD,20041025,131200,2.6163,2.6163,2.6161,2.6161
GBPNZD,20041025,131300,2.6161,2.6172,2.6161,2.6172
GBPNZD,20041025,131400,2.6173,2.6180,2.6173,2.6180
GBPNZD,20041025,131500,2.6181,2.6184,2.6179,2.6179
GBPNZD,20041025,131600,2.6180,2.6181,2.6173,2.6173
GBPNZD,20041025,131700,2.6174,2.6187,2.6174,2.6187
GBPNZD,20041025,131800,2.6190,2.6196,2.6190,2.6196
GBPNZD,20041025,131900,2.6195,2.6195,2.6190,2.6195
GBPNZD,20041025,132000,2.6198,2.6203,2.6198,2.6202
GBPNZD,20041025,132100,2.6200,2.6200,2.6193,2.6193
GBPNZD,20041025,132200,2.6193,2.6194,2.6193,2.6193
GBPNZD,20041025,132300,2.6193,2.6197,2.6193,2.6197
GBPNZD,20041025,132400,2.6200,2.6201,2.6199,2.6199
GBPNZD,20041025,132500,2.6202,2.6216,2.6202,2.6216
GBPNZD,20041025,132600,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041025,132700,2.6222,2.6223,2.6222,2.6223
GBPNZD,20041025,132800,2.6223,2.6223,2.6218,2.6218
GBPNZD,20041025,132900,2.6217,2.6225,2.6217,2.6225
GBPNZD,20041025,133000,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041025,133100,2.6223,2.6223,2.6221,2.6221
GBPNZD,20041025,133200,2.6219,2.6219,2.6212,2.6212
GBPNZD,20041025,133300,2.6212,2.6219,2.6212,2.6219
GBPNZD,20041025,133400,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041025,133500,2.6217,2.6219,2.6213,2.6219
GBPNZD,20041025,133600,2.6219,2.6219,2.6217,2.6217
GBPNZD,20041025,133700,2.6217,2.6217,2.6209,2.6209
GBPNZD,20041025,133800,2.6209,2.6211,2.6208,2.6211
GBPNZD,20041025,133900,2.6212,2.6214,2.6212,2.6212
GBPNZD,20041025,134000,2.6211,2.6212,2.6211,2.6212
GBPNZD,20041025,134100,2.6211,2.6211,2.6210,2.6210
GBPNZD,20041025,134200,2.6210,2.6210,2.6207,2.6207
GBPNZD,20041025,134300,2.6205,2.6205,2.6205,2.6205
GBPNZD,20041025,134400,2.6205,2.6207,2.6205,2.6207
GBPNZD,20041025,134500,2.6208,2.6219,2.6208,2.6219
GBPNZD,20041025,134600,2.6220,2.6222,2.6216,2.6216
GBPNZD,20041025,134700,2.6215,2.6232,2.6215,2.6232
GBPNZD,20041025,134800,2.6229,2.6229,2.6227,2.6227
GBPNZD,20041025,134900,2.6226,2.6229,2.6226,2.6227
GBPNZD,20041025,135000,2.6229,2.6233,2.6229,2.6230
GBPNZD,20041025,135100,2.6229,2.6229,2.6224,2.6224
GBPNZD,20041025,135200,2.6223,2.6223,2.6216,2.6216
GBPNZD,20041025,135300,2.6214,2.6215,2.6214,2.6214
GBPNZD,20041025,135400,2.6212,2.6214,2.6211,2.6211
GBPNZD,20041025,135500,2.6210,2.6215,2.6210,2.6215
GBPNZD,20041025,135600,2.6215,2.6225,2.6215,2.6225
GBPNZD,20041025,135700,2.6226,2.6227,2.6226,2.6226
GBPNZD,20041025,135800,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041025,135900,2.6223,2.6223,2.6221,2.6222
GBPNZD,20041025,140000,2.6222,2.6223,2.6221,2.6221
GBPNZD,20041025,140100,2.6221,2.6221,2.6216,2.6221
GBPNZD,20041025,140200,2.6223,2.6228,2.6223,2.6228
GBPNZD,20041025,140300,2.6230,2.6236,2.6230,2.6236
GBPNZD,20041025,140400,2.6240,2.6242,2.6240,2.6242
GBPNZD,20041025,140500,2.6242,2.6242,2.6239,2.6239
GBPNZD,20041025,140600,2.6236,2.6236,2.6233,2.6233
GBPNZD,20041025,140700,2.6230,2.6234,2.6230,2.6234
GBPNZD,20041025,140800,2.6235,2.6240,2.6235,2.6240
GBPNZD,20041025,140900,2.6233,2.6233,2.6226,2.6226
GBPNZD,20041025,141000,2.6228,2.6233,2.6222,2.6222
GBPNZD,20041025,141100,2.6223,2.6223,2.6218,2.6218
GBPNZD,20041025,141200,2.6216,2.6216,2.6214,2.6214
GBPNZD,20041025,141300,2.6214,2.6218,2.6214,2.6214
GBPNZD,20041025,141400,2.6212,2.6215,2.6212,2.6215
GBPNZD,20041025,141500,2.6219,2.6225,2.6219,2.6225
GBPNZD,20041025,141600,2.6226,2.6227,2.6226,2.6226
GBPNZD,20041025,141700,2.6225,2.6225,2.6221,2.6222
GBPNZD,20041025,141800,2.6224,2.6228,2.6224,2.6228
GBPNZD,20041025,141900,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041025,142000,2.6226,2.6226,2.6221,2.6223
GBPNZD,20041025,142100,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041025,142200,2.6218,2.6218,2.6214,2.6214
GBPNZD,20041025,142300,2.6212,2.6212,2.6207,2.6207
GBPNZD,20041025,142400,2.6209,2.6221,2.6209,2.6220
GBPNZD,20041025,142500,2.6219,2.6219,2.6218,2.6219
GBPNZD,20041025,142600,2.6219,2.6219,2.6216,2.6216
GBPNZD,20041025,142700,2.6216,2.6223,2.6216,2.6223
GBPNZD,20041025,142800,2.6224,2.6230,2.6224,2.6230
GBPNZD,20041025,142900,2.6229,2.6229,2.6228,2.6229
GBPNZD,20041025,143000,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041025,143100,2.6228,2.6246,2.6228,2.6246
GBPNZD,20041025,143200,2.6244,2.6244,2.6235,2.6235
GBPNZD,20041025,143300,2.6232,2.6232,2.6226,2.6226
GBPNZD,20041025,143400,2.6225,2.6225,2.6221,2.6223
GBPNZD,20041025,143500,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041025,143600,2.6225,2.6225,2.6222,2.6222
GBPNZD,20041025,143700,2.6220,2.6220,2.6219,2.6220
GBPNZD,20041025,143800,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041025,143900,2.6221,2.6222,2.6221,2.6222
GBPNZD,20041025,144000,2.6223,2.6228,2.6222,2.6228
GBPNZD,20041025,144100,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041025,144200,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041025,144300,2.6231,2.6232,2.6231,2.6232
GBPNZD,20041025,144400,2.6232,2.6232,2.6230,2.6230
GBPNZD,20041025,144500,2.6229,2.6229,2.6220,2.6220
GBPNZD,20041025,144600,2.6219,2.6219,2.6201,2.6202
GBPNZD,20041025,144700,2.6204,2.6207,2.6204,2.6207
GBPNZD,20041025,144800,2.6207,2.6211,2.6207,2.6211
GBPNZD,20041025,144900,2.6214,2.6215,2.6212,2.6212
GBPNZD,20041025,145000,2.6212,2.6214,2.6210,2.6210
GBPNZD,20041025,145100,2.6207,2.6207,2.6204,2.6204
GBPNZD,20041025,145200,2.6202,2.6202,2.6200,2.6201
GBPNZD,20041025,145300,2.6202,2.6207,2.6202,2.6207
GBPNZD,20041025,145400,2.6208,2.6214,2.6207,2.6214
GBPNZD,20041025,145500,2.6216,2.6216,2.6209,2.6209
GBPNZD,20041025,145600,2.6207,2.6216,2.6207,2.6216
GBPNZD,20041025,145700,2.6219,2.6225,2.6219,2.6223
GBPNZD,20041025,145800,2.6219,2.6219,2.6202,2.6202
GBPNZD,20041025,145900,2.6202,2.6204,2.6198,2.6198
GBPNZD,20041025,150000,2.6197,2.6197,2.6195,2.6195
GBPNZD,20041025,150100,2.6194,2.6194,2.6186,2.6186
GBPNZD,20041025,150200,2.6187,2.6194,2.6187,2.6194
GBPNZD,20041025,150300,2.6195,2.6198,2.6195,2.6198
GBPNZD,20041025,150400,2.6200,2.6201,2.6200,2.6201
GBPNZD,20041025,150500,2.6200,2.6208,2.6200,2.6208
GBPNZD,20041025,150600,2.6208,2.6208,2.6207,2.6207
GBPNZD,20041025,150700,2.6207,2.6207,2.6204,2.6204
GBPNZD,20041025,150800,2.6203,2.6203,2.6197,2.6197
GBPNZD,20041025,150900,2.6199,2.6199,2.6193,2.6193
GBPNZD,20041025,151000,2.6191,2.6191,2.6191,2.6191
GBPNZD,20041025,151100,2.6191,2.6191,2.6186,2.6186
GBPNZD,20041025,151200,2.6184,2.6184,2.6182,2.6184
GBPNZD,20041025,151300,2.6186,2.6188,2.6184,2.6185
GBPNZD,20041025,151400,2.6186,2.6197,2.6186,2.6197
GBPNZD,20041025,151500,2.6198,2.6204,2.6198,2.6204
GBPNZD,20041025,151600,2.6202,2.6202,2.6188,2.6188
GBPNZD,20041025,151700,2.6187,2.6193,2.6187,2.6193
GBPNZD,20041025,151800,2.6194,2.6194,2.6186,2.6186
GBPNZD,20041025,151900,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041025,152000,2.6184,2.6188,2.6184,2.6188
GBPNZD,20041025,152100,2.6190,2.6195,2.6190,2.6195
GBPNZD,20041025,152200,2.6194,2.6195,2.6194,2.6195
GBPNZD,20041025,152300,2.6193,2.6193,2.6189,2.6189
GBPNZD,20041025,152400,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041025,152500,2.6189,2.6189,2.6189,2.6189
GBPNZD,20041025,152600,2.6187,2.6187,2.6184,2.6184
GBPNZD,20041025,152700,2.6184,2.6186,2.6184,2.6186
GBPNZD,20041025,152800,2.6188,2.6198,2.6188,2.6198
GBPNZD,20041025,152900,2.6200,2.6203,2.6200,2.6203
GBPNZD,20041025,153000,2.6204,2.6207,2.6204,2.6207
GBPNZD,20041025,153100,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041025,153200,2.6209,2.6209,2.6202,2.6202
GBPNZD,20041025,153300,2.6204,2.6207,2.6204,2.6207
GBPNZD,20041025,153400,2.6208,2.6209,2.6207,2.6207
GBPNZD,20041025,153500,2.6206,2.6207,2.6205,2.6207
GBPNZD,20041025,153600,2.6208,2.6210,2.6208,2.6210
GBPNZD,20041025,153700,2.6210,2.6213,2.6210,2.6213
GBPNZD,20041025,153800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041025,153900,2.6210,2.6210,2.6197,2.6197
GBPNZD,20041025,154000,2.6196,2.6196,2.6193,2.6195
GBPNZD,20041025,154100,2.6195,2.6196,2.6195,2.6195
GBPNZD,20041025,154200,2.6194,2.6194,2.6188,2.6188
GBPNZD,20041025,154300,2.6187,2.6187,2.6184,2.6184
GBPNZD,20041025,154400,2.6185,2.6186,2.6185,2.6186
GBPNZD,20041025,154500,2.6186,2.6190,2.6186,2.6190
GBPNZD,20041025,154600,2.6190,2.6191,2.6190,2.6191
GBPNZD,20041025,154700,2.6191,2.6192,2.6191,2.6191
GBPNZD,20041025,154800,2.6190,2.6190,2.6190,2.6190
GBPNZD,20041025,154900,2.6188,2.6189,2.6183,2.6183
GBPNZD,20041025,155000,2.6184,2.6184,2.6181,2.6181
GBPNZD,20041025,155100,2.6182,2.6184,2.6181,2.6181
GBPNZD,20041025,155200,2.6183,2.6183,2.6177,2.6177
GBPNZD,20041025,155300,2.6177,2.6180,2.6177,2.6180
GBPNZD,20041025,155400,2.6179,2.6179,2.6176,2.6176
GBPNZD,20041025,155500,2.6177,2.6184,2.6177,2.6184
GBPNZD,20041025,155600,2.6187,2.6188,2.6187,2.6188
GBPNZD,20041025,155700,2.6189,2.6200,2.6189,2.6200
GBPNZD,20041025,155800,2.6197,2.6197,2.6195,2.6195
GBPNZD,20041025,155900,2.6194,2.6197,2.6194,2.6195
GBPNZD,20041025,160000,2.6195,2.6195,2.6186,2.6186
GBPNZD,20041025,160100,2.6191,2.6192,2.6183,2.6186
GBPNZD,20041025,160200,2.6188,2.6190,2.6187,2.6187
GBPNZD,20041025,160300,2.6189,2.6190,2.6182,2.6182
GBPNZD,20041025,160400,2.6179,2.6193,2.6179,2.6193
GBPNZD,20041025,160500,2.6194,2.6195,2.6191,2.6194
GBPNZD,20041025,160600,2.6193,2.6193,2.6190,2.6190
GBPNZD,20041025,160700,2.6188,2.6188,2.6180,2.6181
GBPNZD,20041025,160800,2.6182,2.6183,2.6177,2.6177
GBPNZD,20041025,160900,2.6176,2.6180,2.6176,2.6180
GBPNZD,20041025,161000,2.6181,2.6189,2.6181,2.6189
GBPNZD,20041025,161100,2.6191,2.6202,2.6191,2.6202
GBPNZD,20041025,161200,2.6207,2.6208,2.6205,2.6205
GBPNZD,20041025,161300,2.6201,2.6207,2.6201,2.6207
GBPNZD,20041025,161400,2.6207,2.6212,2.6207,2.6212
GBPNZD,20041025,161500,2.6214,2.6218,2.6214,2.6216
GBPNZD,20041025,161600,2.6216,2.6216,2.6216,2.6216
GBPNZD,20041025,161700,2.6216,2.6216,2.6209,2.6209
GBPNZD,20041025,161800,2.6210,2.6210,2.6210,2.6210
GBPNZD,20041025,161900,2.6212,2.6212,2.6209,2.6209
GBPNZD,20041025,162000,2.6211,2.6219,2.6211,2.6218
GBPNZD,20041025,162100,2.6215,2.6220,2.6214,2.6220
GBPNZD,20041025,162200,2.6220,2.6221,2.6219,2.6219
GBPNZD,20041025,162300,2.6220,2.6230,2.6220,2.6230
GBPNZD,20041025,162400,2.6229,2.6229,2.6222,2.6222
GBPNZD,20041025,162500,2.6221,2.6223,2.6221,2.6223
GBPNZD,20041025,162600,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041025,162700,2.6227,2.6228,2.6225,2.6228
GBPNZD,20041025,162800,2.6228,2.6233,2.6228,2.6229
GBPNZD,20041025,162900,2.6228,2.6236,2.6228,2.6236
GBPNZD,20041025,163000,2.6236,2.6238,2.6235,2.6238
GBPNZD,20041025,163100,2.6237,2.6239,2.6233,2.6233
GBPNZD,20041025,163200,2.6232,2.6240,2.6232,2.6240
GBPNZD,20041025,163300,2.6236,2.6236,2.6229,2.6229
GBPNZD,20041025,163400,2.6226,2.6226,2.6214,2.6214
GBPNZD,20041025,163500,2.6215,2.6226,2.6215,2.6226
GBPNZD,20041025,163600,2.6228,2.6232,2.6228,2.6232
GBPNZD,20041025,163700,2.6232,2.6232,2.6225,2.6225
GBPNZD,20041025,163800,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041025,163900,2.6223,2.6225,2.6223,2.6225
GBPNZD,20041025,164000,2.6225,2.6225,2.6222,2.6225
GBPNZD,20041025,164100,2.6224,2.6225,2.6223,2.6225
GBPNZD,20041025,164200,2.6226,2.6226,2.6225,2.6225
GBPNZD,20041025,164300,2.6225,2.6225,2.6225,2.6225
GBPNZD,20041025,164400,2.6225,2.6225,2.6222,2.6222
GBPNZD,20041025,164500,2.6223,2.6223,2.6219,2.6219
GBPNZD,20041025,164600,2.6219,2.6219,2.6209,2.6211
GBPNZD,20041025,164700,2.6212,2.6212,2.6211,2.6211
GBPNZD,20041025,164800,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041025,164900,2.6212,2.6214,2.6212,2.6213
GBPNZD,20041025,165000,2.6213,2.6213,2.6210,2.6210
GBPNZD,20041025,165100,2.6209,2.6209,2.6205,2.6205
GBPNZD,20041025,165200,2.6204,2.6204,2.6202,2.6204
GBPNZD,20041025,165300,2.6205,2.6211,2.6205,2.6211
GBPNZD,20041025,165400,2.6212,2.6212,2.6207,2.6207
GBPNZD,20041025,165500,2.6204,2.6204,2.6200,2.6200
GBPNZD,20041025,165600,2.6200,2.6204,2.6200,2.6204
GBPNZD,20041025,165700,2.6204,2.6205,2.6204,2.6205
GBPNZD,20041025,165800,2.6204,2.6207,2.6204,2.6207
GBPNZD,20041025,165900,2.6208,2.6219,2.6208,2.6219
GBPNZD,20041025,170000,2.6221,2.6221,2.6208,2.6209
GBPNZD,20041025,170100,2.6208,2.6214,2.6208,2.6214
GBPNZD,20041025,170200,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041025,170300,2.6212,2.6212,2.6210,2.6211
GBPNZD,20041025,170400,2.6210,2.6210,2.6209,2.6209
GBPNZD,20041025,170500,2.6209,2.6209,2.6201,2.6201
GBPNZD,20041025,170600,2.6200,2.6205,2.6200,2.6205
GBPNZD,20041025,170700,2.6205,2.6209,2.6205,2.6209
GBPNZD,20041025,170800,2.6211,2.6211,2.6208,2.6208
GBPNZD,20041025,170900,2.6207,2.6212,2.6207,2.6212
GBPNZD,20041025,171000,2.6213,2.6218,2.6212,2.6212
GBPNZD,20041025,171100,2.6208,2.6209,2.6206,2.6209
GBPNZD,20041025,171200,2.6209,2.6213,2.6209,2.6211
GBPNZD,20041025,171300,2.6212,2.6217,2.6212,2.6214
GBPNZD,20041025,171400,2.6213,2.6213,2.6209,2.6209
GBPNZD,20041025,171500,2.6208,2.6212,2.6208,2.6212
GBPNZD,20041025,171600,2.6211,2.6211,2.6208,2.6209
GBPNZD,20041025,171700,2.6209,2.6214,2.6209,2.6213
GBPNZD,20041025,171800,2.6211,2.6215,2.6211,2.6214
GBPNZD,20041025,171900,2.6213,2.6214,2.6213,2.6214
GBPNZD,20041025,172000,2.6213,2.6219,2.6213,2.6219
GBPNZD,20041025,172100,2.6220,2.6232,2.6220,2.6232
GBPNZD,20041025,172200,2.6237,2.6244,2.6237,2.6241
GBPNZD,20041025,172300,2.6240,2.6240,2.6238,2.6238
GBPNZD,20041025,172400,2.6239,2.6242,2.6239,2.6242
GBPNZD,20041025,172500,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041025,172600,2.6247,2.6249,2.6244,2.6244
GBPNZD,20041025,172700,2.6240,2.6240,2.6230,2.6231
GBPNZD,20041025,172800,2.6230,2.6230,2.6226,2.6230
GBPNZD,20041025,172900,2.6231,2.6242,2.6231,2.6242
GBPNZD,20041025,173000,2.6246,2.6247,2.6237,2.6240
GBPNZD,20041025,173100,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041025,173200,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041025,173300,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041025,173400,2.6239,2.6239,2.6233,2.6235
GBPNZD,20041025,173500,2.6236,2.6242,2.6236,2.6242
GBPNZD,20041025,173600,2.6242,2.6244,2.6242,2.6242
GBPNZD,20041025,173700,2.6240,2.6241,2.6239,2.6239
GBPNZD,20041025,173800,2.6237,2.6237,2.6228,2.6228
GBPNZD,20041025,173900,2.6226,2.6226,2.6222,2.6222
GBPNZD,20041025,174000,2.6221,2.6227,2.6221,2.6227
GBPNZD,20041025,174100,2.6227,2.6227,2.6224,2.6224
GBPNZD,20041025,174200,2.6223,2.6226,2.6223,2.6226
GBPNZD,20041025,174300,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041025,174400,2.6223,2.6228,2.6223,2.6228
GBPNZD,20041025,174500,2.6230,2.6232,2.6228,2.6228
GBPNZD,20041025,174600,2.6227,2.6228,2.6227,2.6228
GBPNZD,20041025,174700,2.6226,2.6226,2.6221,2.6221
GBPNZD,20041025,174800,2.6223,2.6225,2.6223,2.6223
GBPNZD,20041025,174900,2.6222,2.6223,2.6220,2.6220
GBPNZD,20041025,175000,2.6220,2.6222,2.6220,2.6222
GBPNZD,20041025,175100,2.6222,2.6224,2.6222,2.6224
GBPNZD,20041025,175200,2.6224,2.6225,2.6223,2.6225
GBPNZD,20041025,175300,2.6223,2.6223,2.6223,2.6223
GBPNZD,20041025,175400,2.6223,2.6223,2.6222,2.6223
GBPNZD,20041025,175500,2.6222,2.6224,2.6222,2.6223
GBPNZD,20041025,175600,2.6221,2.6221,2.6219,2.6219
GBPNZD,20041025,175700,2.6221,2.6221,2.6221,2.6221
GBPNZD,20041025,175800,2.6221,2.6221,2.6216,2.6216
GBPNZD,20041025,175900,2.6216,2.6218,2.6216,2.6216
GBPNZD,20041025,180000,2.6216,2.6218,2.6215,2.6218
GBPNZD,20041025,180100,2.6219,2.6222,2.6219,2.6222
GBPNZD,20041025,180200,2.6222,2.6222,2.6221,2.6221
GBPNZD,20041025,180300,2.6219,2.6219,2.6218,2.6218
GBPNZD,20041025,180400,2.6218,2.6220,2.6218,2.6220
GBPNZD,20041025,180500,2.6218,2.6221,2.6218,2.6218
GBPNZD,20041025,180600,2.6212,2.6214,2.6212,2.6214
GBPNZD,20041025,180700,2.6215,2.6217,2.6215,2.6215
GBPNZD,20041025,180800,2.6214,2.6214,2.6213,2.6214
GBPNZD,20041025,180900,2.6214,2.6214,2.6211,2.6211
GBPNZD,20041025,181000,2.6208,2.6210,2.6207,2.6210
GBPNZD,20041025,181100,2.6210,2.6212,2.6210,2.6212
GBPNZD,20041025,181200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041025,181300,2.6210,2.6211,2.6210,2.6211
GBPNZD,20041025,181400,2.6211,2.6211,2.6206,2.6206
GBPNZD,20041025,181500,2.6205,2.6205,2.6202,2.6202
GBPNZD,20041025,181600,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041025,181700,2.6207,2.6208,2.6205,2.6207
GBPNZD,20041025,181800,2.6208,2.6209,2.6207,2.6207
GBPNZD,20041025,181900,2.6209,2.6213,2.6209,2.6213
GBPNZD,20041025,182000,2.6211,2.6212,2.6210,2.6212
GBPNZD,20041025,182100,2.6211,2.6211,2.6205,2.6205
GBPNZD,20041025,182200,2.6206,2.6215,2.6206,2.6215
GBPNZD,20041025,182300,2.6214,2.6214,2.6212,2.6212
GBPNZD,20041025,182400,2.6211,2.6211,2.6208,2.6208
GBPNZD,20041025,182500,2.6208,2.6208,2.6207,2.6208
GBPNZD,20041025,182600,2.6209,2.6219,2.6208,2.6219
GBPNZD,20041025,182700,2.6222,2.6229,2.6222,2.6229
GBPNZD,20041025,182800,2.6230,2.6256,2.6230,2.6256
GBPNZD,20041025,182900,2.6254,2.6254,2.6251,2.6251
GBPNZD,20041025,183000,2.6251,2.6251,2.6244,2.6244
GBPNZD,20041025,183100,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041025,183200,2.6239,2.6239,2.6237,2.6237
GBPNZD,20041025,183300,2.6237,2.6238,2.6237,2.6238
GBPNZD,20041025,183400,2.6239,2.6239,2.6239,2.6239
GBPNZD,20041025,183500,2.6238,2.6243,2.6237,2.6243
GBPNZD,20041025,183600,2.6242,2.6242,2.6240,2.6240
GBPNZD,20041025,183700,2.6239,2.6246,2.6239,2.6246
GBPNZD,20041025,183800,2.6247,2.6250,2.6247,2.6249
GBPNZD,20041025,183900,2.6247,2.6247,2.6242,2.6242
GBPNZD,20041025,184000,2.6243,2.6249,2.6243,2.6249
GBPNZD,20041025,184100,2.6249,2.6250,2.6249,2.6249
GBPNZD,20041025,184200,2.6248,2.6248,2.6242,2.6242
GBPNZD,20041025,184300,2.6240,2.6244,2.6240,2.6242
GBPNZD,20041025,184400,2.6240,2.6240,2.6239,2.6239
GBPNZD,20041025,184500,2.6239,2.6243,2.6239,2.6240
GBPNZD,20041025,184600,2.6239,2.6239,2.6230,2.6230
GBPNZD,20041025,184700,2.6230,2.6230,2.6222,2.6222
GBPNZD,20041025,184800,2.6221,2.6221,2.6215,2.6216
GBPNZD,20041025,184900,2.6216,2.6216,2.6211,2.6211
GBPNZD,20041025,185000,2.6212,2.6216,2.6212,2.6212
GBPNZD,20041025,185100,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041025,185200,2.6212,2.6212,2.6212,2.6212
GBPNZD,20041025,185300,2.6212,2.6215,2.6212,2.6215
GBPNZD,20041025,185400,2.6215,2.6216,2.6215,2.6216
GBPNZD,20041025,185500,2.6218,2.6221,2.6218,2.6221
GBPNZD,20041025,185600,2.6220,2.6220,2.6219,2.6219
GBPNZD,20041025,185700,2.6219,2.6219,2.6218,2.6219
GBPNZD,20041025,185800,2.6220,2.6222,2.6219,2.6219
GBPNZD,20041025,185900,2.6216,2.6216,2.6209,2.6209
GBPNZD,20041025,190000,2.6207,2.6207,2.6207,2.6207
GBPNZD,20041025,190100,2.6205,2.6207,2.6205,2.6207
GBPNZD,20041025,190200,2.6208,2.6214,2.6208,2.6214
GBPNZD,20041025,190300,2.6215,2.6215,2.6214,2.6215
GBPNZD,20041025,190400,2.6215,2.6216,2.6215,2.6216
GBPNZD,20041025,190500,2.6218,2.6221,2.6218,2.6221
GBPNZD,20041025,190600,2.6221,2.6222,2.6219,2.6222
GBPNZD,20041025,190700,2.6225,2.6227,2.6225,2.6226
GBPNZD,20041025,190800,2.6226,2.6228,2.6225,2.6228
GBPNZD,20041025,190900,2.6228,2.6228,2.6224,2.6224
GBPNZD,20041025,191000,2.6224,2.6224,2.6224,2.6224
GBPNZD,20041025,191100,2.6226,2.6226,2.6225,2.6225
GBPNZD,20041025,191200,2.6226,2.6229,2.6226,2.6229
GBPNZD,20041025,191300,2.6232,2.6233,2.6232,2.6233
GBPNZD,20041025,191400,2.6234,2.6236,2.6234,2.6236
GBPNZD,20041025,191500,2.6239,2.6245,2.6239,2.6245
GBPNZD,20041025,191600,2.6246,2.6249,2.6244,2.6249
GBPNZD,20041025,191700,2.6251,2.6257,2.6251,2.6256
GBPNZD,20041025,191800,2.6255,2.6255,2.6237,2.6237
GBPNZD,20041025,191900,2.6236,2.6247,2.6236,2.6247
GBPNZD,20041025,192000,2.6249,2.6250,2.6246,2.6246
GBPNZD,20041025,192100,2.6244,2.6244,2.6241,2.6241
GBPNZD,20041025,192200,2.6240,2.6240,2.6235,2.6235
GBPNZD,20041025,192300,2.6238,2.6240,2.6236,2.6236
GBPNZD,20041025,192400,2.6236,2.6237,2.6236,2.6237
GBPNZD,20041025,192500,2.6239,2.6251,2.6239,2.6251
GBPNZD,20041025,192600,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041025,192700,2.6249,2.6249,2.6245,2.6245
GBPNZD,20041025,192800,2.6244,2.6244,2.6239,2.6240
GBPNZD,20041025,192900,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041025,193000,2.6237,2.6238,2.6237,2.6238
GBPNZD,20041025,193100,2.6238,2.6242,2.6238,2.6242
GBPNZD,20041025,193200,2.6242,2.6246,2.6242,2.6245
GBPNZD,20041025,193300,2.6246,2.6246,2.6243,2.6243
GBPNZD,20041025,193400,2.6240,2.6243,2.6240,2.6243
GBPNZD,20041025,193500,2.6243,2.6243,2.6242,2.6243
GBPNZD,20041025,193600,2.6242,2.6244,2.6242,2.6244
GBPNZD,20041025,193700,2.6244,2.6247,2.6244,2.6247
GBPNZD,20041025,193800,2.6247,2.6247,2.6245,2.6245
GBPNZD,20041025,193900,2.6245,2.6247,2.6244,2.6247
GBPNZD,20041025,194000,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,194100,2.6250,2.6250,2.6247,2.6249
GBPNZD,20041025,194200,2.6247,2.6247,2.6246,2.6247
GBPNZD,20041025,194300,2.6247,2.6247,2.6247,2.6247
GBPNZD,20041025,194400,2.6246,2.6246,2.6242,2.6242
GBPNZD,20041025,194500,2.6240,2.6242,2.6237,2.6242
GBPNZD,20041025,194600,2.6241,2.6241,2.6241,2.6241
GBPNZD,20041025,194700,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041025,194800,2.6243,2.6243,2.6243,2.6243
GBPNZD,20041025,194900,2.6242,2.6242,2.6237,2.6237
GBPNZD,20041025,195000,2.6237,2.6237,2.6237,2.6237
GBPNZD,20041025,195100,2.6235,2.6235,2.6233,2.6233
GBPNZD,20041025,195200,2.6232,2.6232,2.6229,2.6229
GBPNZD,20041025,195300,2.6230,2.6238,2.6230,2.6238
GBPNZD,20041025,195400,2.6239,2.6244,2.6239,2.6242
GBPNZD,20041025,195500,2.6240,2.6240,2.6240,2.6240
GBPNZD,20041025,195600,2.6240,2.6240,2.6237,2.6237
GBPNZD,20041025,195700,2.6238,2.6242,2.6238,2.6242
GBPNZD,20041025,195800,2.6243,2.6243,2.6240,2.6240
GBPNZD,20041025,195900,2.6240,2.6244,2.6240,2.6244
GBPNZD,20041025,200000,2.6244,2.6246,2.6244,2.6244
GBPNZD,20041025,200100,2.6243,2.6244,2.6243,2.6244
GBPNZD,20041025,200200,2.6244,2.6244,2.6239,2.6239
GBPNZD,20041025,200300,2.6238,2.6240,2.6235,2.6240
GBPNZD,20041025,200400,2.6242,2.6246,2.6242,2.6246
GBPNZD,20041025,200500,2.6244,2.6244,2.6242,2.6242
GBPNZD,20041025,200600,2.6243,2.6249,2.6243,2.6249
GBPNZD,20041025,200700,2.6244,2.6244,2.6241,2.6242
GBPNZD,20041025,200800,2.6243,2.6249,2.6243,2.6246
GBPNZD,20041025,200900,2.6244,2.6244,2.6241,2.6241
GBPNZD,20041025,201000,2.6240,2.6245,2.6240,2.6245
GBPNZD,20041025,201100,2.6244,2.6244,2.6241,2.6241
GBPNZD,20041025,201200,2.6238,2.6241,2.6235,2.6241
GBPNZD,20041025,201300,2.6240,2.6240,2.6235,2.6235
GBPNZD,20041025,201400,2.6238,2.6242,2.6238,2.6242
GBPNZD,20041025,201500,2.6242,2.6243,2.6242,2.6242
GBPNZD,20041025,201600,2.6240,2.6240,2.6231,2.6231
GBPNZD,20041025,201700,2.6232,2.6233,2.6232,2.6232
GBPNZD,20041025,201800,2.6233,2.6233,2.6233,2.6233
GBPNZD,20041025,201900,2.6233,2.6233,2.6230,2.6230
GBPNZD,20041025,202000,2.6227,2.6227,2.6227,2.6227
GBPNZD,20041025,202100,2.6226,2.6226,2.6226,2.6226
GBPNZD,20041025,202200,2.6225,2.6226,2.6225,2.6226
GBPNZD,20041025,202300,2.6227,2.6231,2.6227,2.6231
GBPNZD,20041025,202400,2.6232,2.6232,2.6228,2.6232
GBPNZD,20041025,202500,2.6233,2.6235,2.6233,2.6235
GBPNZD,20041025,202600,2.6235,2.6235,2.6227,2.6227
GBPNZD,20041025,202700,2.6228,2.6228,2.6228,2.6228
GBPNZD,20041025,202800,2.6228,2.6230,2.6228,2.6230
GBPNZD,20041025,202900,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041025,203000,2.6229,2.6229,2.6226,2.6226
GBPNZD,20041025,203100,2.6227,2.6227,2.6226,2.6226
GBPNZD,20041025,203200,2.6228,2.6229,2.6228,2.6229
GBPNZD,20041025,203300,2.6230,2.6230,2.6230,2.6230
GBPNZD,20041025,203400,2.6230,2.6233,2.6230,2.6233
GBPNZD,20041025,203500,2.6233,2.6237,2.6233,2.6237
GBPNZD,20041025,203600,2.6242,2.6259,2.6242,2.6259
GBPNZD,20041025,203700,2.6260,2.6260,2.6251,2.6251
GBPNZD,20041025,203800,2.6250,2.6250,2.6247,2.6247
GBPNZD,20041025,203900,2.6246,2.6246,2.6243,2.6243
GBPNZD,20041025,204000,2.6243,2.6246,2.6243,2.6246
GBPNZD,20041025,204100,2.6246,2.6248,2.6246,2.6248
GBPNZD,20041025,204200,2.6249,2.6251,2.6249,2.6249
GBPNZD,20041025,204300,2.6247,2.6250,2.6247,2.6250
GBPNZD,20041025,204400,2.6252,2.6253,2.6252,2.6253
GBPNZD,20041025,204500,2.6253,2.6253,2.6251,2.6251
GBPNZD,20041025,204600,2.6251,2.6251,2.6251,2.6251
GBPNZD,20041025,204700,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041025,204800,2.6254,2.6254,2.6254,2.6254
GBPNZD,20041025,204900,2.6254,2.6256,2.6254,2.6256
GBPNZD,20041025,205000,2.6256,2.6256,2.6254,2.6254
GBPNZD,20041025,205100,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041025,205200,2.6253,2.6254,2.6253,2.6254
GBPNZD,20041025,205300,2.6254,2.6258,2.6254,2.6258
GBPNZD,20041025,205400,2.6260,2.6272,2.6260,2.6272
GBPNZD,20041025,205500,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041025,205600,2.6278,2.6287,2.6278,2.6286
GBPNZD,20041025,205700,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041025,205800,2.6291,2.6298,2.6291,2.6298
GBPNZD,20041025,205900,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041025,210000,2.6299,2.6318,2.6299,2.6317
GBPNZD,20041025,210100,2.6316,2.6316,2.6310,2.6311
GBPNZD,20041025,210200,2.6311,2.6311,2.6307,2.6307
GBPNZD,20041025,210300,2.6307,2.6307,2.6303,2.6303
GBPNZD,20041025,210400,2.6303,2.6304,2.6302,2.6304
GBPNZD,20041025,210500,2.6304,2.6311,2.6304,2.6311
GBPNZD,20041025,210600,2.6315,2.6315,2.6310,2.6310
GBPNZD,20041025,210700,2.6309,2.6311,2.6309,2.6311
GBPNZD,20041025,210800,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041025,210900,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,211000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041025,211100,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041025,211200,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041025,211300,2.6315,2.6317,2.6315,2.6317
GBPNZD,20041025,211400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041025,211500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041025,211600,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041025,211700,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041025,211800,2.6315,2.6321,2.6315,2.6321
GBPNZD,20041025,211900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041025,212000,2.6317,2.6317,2.6313,2.6313
GBPNZD,20041025,212100,2.6312,2.6312,2.6307,2.6307
GBPNZD,20041025,212200,2.6306,2.6306,2.6295,2.6295
GBPNZD,20041025,212300,2.6292,2.6303,2.6292,2.6303
GBPNZD,20041025,212400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,212500,2.6307,2.6307,2.6302,2.6302
GBPNZD,20041025,212600,2.6301,2.6303,2.6301,2.6303
GBPNZD,20041025,212700,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041025,212800,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041025,212900,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041025,213000,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041025,213100,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041025,213200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,213300,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,213400,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041025,213500,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,213600,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,213700,2.6308,2.6309,2.6308,2.6309
GBPNZD,20041025,213800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,213900,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,214000,2.6311,2.6311,2.6309,2.6309
GBPNZD,20041025,214100,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041025,214200,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041025,214300,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041025,214400,2.6308,2.6308,2.6306,2.6306
GBPNZD,20041025,214500,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,214600,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041025,214700,2.6308,2.6308,2.6306,2.6306
GBPNZD,20041025,214800,2.6306,2.6306,2.6304,2.6304
GBPNZD,20041025,214900,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041025,215000,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041025,215100,2.6306,2.6313,2.6306,2.6313
GBPNZD,20041025,215200,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041025,215300,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041025,215400,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041025,215500,2.6307,2.6308,2.6307,2.6308
GBPNZD,20041025,215600,2.6308,2.6308,2.6302,2.6302
GBPNZD,20041025,215700,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041025,215800,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041025,215900,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041025,220000,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041025,220100,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041025,220200,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041025,220300,2.6306,2.6306,2.6301,2.6301
GBPNZD,20041025,220400,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041025,220500,2.6303,2.6303,2.6301,2.6301
GBPNZD,20041025,220600,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041025,220700,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041025,220800,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041025,220900,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041025,221000,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041025,221100,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041025,221200,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041025,221300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041025,221400,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041025,221500,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041025,221600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,221700,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041025,221800,2.6293,2.6293,2.6288,2.6288
GBPNZD,20041025,221900,2.6288,2.6289,2.6284,2.6284
GBPNZD,20041025,222000,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041025,222100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041025,222200,2.6284,2.6286,2.6284,2.6286
GBPNZD,20041025,222300,2.6288,2.6292,2.6288,2.6292
GBPNZD,20041025,222400,2.6292,2.6292,2.6289,2.6289
GBPNZD,20041025,222500,2.6289,2.6289,2.6289,2.6289
GBPNZD,20041025,222600,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041025,222700,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041025,222800,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041025,222900,2.6291,2.6291,2.6290,2.6290
GBPNZD,20041025,223000,2.6290,2.6291,2.6289,2.6291
GBPNZD,20041025,223100,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041025,223200,2.6291,2.6291,2.6289,2.6289
GBPNZD,20041025,223300,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041025,223400,2.6287,2.6288,2.6287,2.6288
GBPNZD,20041025,223500,2.6288,2.6289,2.6288,2.6288
GBPNZD,20041025,223600,2.6288,2.6288,2.6285,2.6285
GBPNZD,20041025,223700,2.6285,2.6287,2.6285,2.6287
GBPNZD,20041025,223800,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041025,223900,2.6289,2.6293,2.6289,2.6293
GBPNZD,20041025,224000,2.6293,2.6294,2.6293,2.6294
GBPNZD,20041025,224100,2.6294,2.6295,2.6292,2.6295
GBPNZD,20041025,224200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,224300,2.6295,2.6295,2.6294,2.6294
GBPNZD,20041025,224400,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041025,224500,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041025,224600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,224700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,224800,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041025,224900,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041025,225000,2.6296,2.6298,2.6296,2.6298
GBPNZD,20041025,225100,2.6298,2.6298,2.6295,2.6295
GBPNZD,20041025,225200,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041025,225300,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041025,225400,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041025,225500,2.6284,2.6284,2.6281,2.6281
GBPNZD,20041025,225600,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041025,225700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041025,225800,2.6280,2.6280,2.6278,2.6278
GBPNZD,20041025,225900,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041025,230000,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041025,230100,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041025,230200,2.6276,2.6278,2.6276,2.6278
GBPNZD,20041025,230300,2.6279,2.6279,2.6278,2.6278
GBPNZD,20041025,230400,2.6278,2.6278,2.6276,2.6276
GBPNZD,20041025,230500,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041025,230600,2.6276,2.6277,2.6274,2.6274
GBPNZD,20041025,230700,2.6274,2.6278,2.6274,2.6278
GBPNZD,20041025,230800,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041025,230900,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041025,231000,2.6278,2.6283,2.6278,2.6283
GBPNZD,20041025,231100,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041025,231200,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041025,231300,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041025,231400,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041025,231500,2.6285,2.6287,2.6285,2.6287
GBPNZD,20041025,231600,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041025,231700,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041025,231800,2.6285,2.6285,2.6281,2.6281
GBPNZD,20041025,231900,2.6281,2.6281,2.6277,2.6277
GBPNZD,20041025,232000,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041025,232100,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041025,232200,2.6277,2.6282,2.6277,2.6282
GBPNZD,20041025,232300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041025,232400,2.6282,2.6285,2.6282,2.6285
GBPNZD,20041025,232500,2.6287,2.6287,2.6287,2.6287
GBPNZD,20041025,232600,2.6287,2.6288,2.6284,2.6284
GBPNZD,20041025,232700,2.6282,2.6282,2.6281,2.6282
GBPNZD,20041025,232800,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041025,232900,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041025,233000,2.6282,2.6284,2.6281,2.6284
GBPNZD,20041025,233100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041025,233200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041025,233300,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041025,233400,2.6290,2.6292,2.6290,2.6292
GBPNZD,20041025,233500,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041025,233600,2.6299,2.6300,2.6299,2.6300
GBPNZD,20041025,233700,2.6301,2.6301,2.6301,2.6301
GBPNZD,20041025,233800,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041025,233900,2.6298,2.6298,2.6293,2.6293
GBPNZD,20041025,234000,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041025,234100,2.6295,2.6295,2.6292,2.6293
GBPNZD,20041025,234200,2.6293,2.6295,2.6293,2.6295
GBPNZD,20041025,234300,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041025,234400,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041025,234500,2.6291,2.6291,2.6289,2.6290
GBPNZD,20041025,234600,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041025,234700,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041025,234800,2.6292,2.6295,2.6292,2.6295
GBPNZD,20041025,234900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,235000,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041025,235100,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041025,235200,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041025,235300,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041025,235400,2.6292,2.6294,2.6292,2.6293
GBPNZD,20041025,235500,2.6293,2.6293,2.6291,2.6291
GBPNZD,20041025,235600,2.6290,2.6290,2.6286,2.6286
GBPNZD,20041025,235700,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041025,235800,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041025,235900,2.6285,2.6285,2.6284,2.6284
GBPNZD,20041026,000000,2.6284,2.6284,2.6284,2.6284
AUDCHF,20041025,000100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,000200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041025,000300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041025,000400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,000500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,000600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,000700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,000800,0.8948,0.8948,0.8946,0.8947
AUDCHF,20041025,000900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,001000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,001100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,001200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,001300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,001400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,001500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,001600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041025,001700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,001800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,001900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,002000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,002100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,002200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041025,002300,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,002400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,002500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,002600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,002700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,002800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,002900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,003000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,003100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,003200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,003300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,003400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,003500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,003600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,003700,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,003800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,003900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,004000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,004100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,004200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,004300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,004400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,004500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,004600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,004700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,004800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,004900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,005000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,005100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,005200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,005300,0.8942,0.8946,0.8942,0.8946
AUDCHF,20041025,005400,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,005500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,005600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,005700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,005800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,005900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,010000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,010100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,010200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,010300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,010400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,010500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,010600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,010700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,010800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,010900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,011000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,011100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,011200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,011300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,011400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,011500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041025,011600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,011700,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041025,011800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,011900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,012000,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041025,012100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041025,012200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,012300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,012400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,012500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,012600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,012700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,012800,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041025,012900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,013000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,013100,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,013200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041025,013300,0.8952,0.8953,0.8951,0.8953
AUDCHF,20041025,013400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041025,013500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041025,013600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,013700,0.8950,0.8952,0.8950,0.8951
AUDCHF,20041025,013800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041025,013900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,014000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041025,014100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,014200,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,014300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,014400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,014500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041025,014600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,014700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,014800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041025,014900,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041025,015000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041025,015100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,015200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,015300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041025,015400,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041025,015500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,015600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,015700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,015800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,015900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,020000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,020100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041025,020200,0.8953,0.8953,0.8949,0.8949
AUDCHF,20041025,020300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,020400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041025,020500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,020600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,020700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,020800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,020900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,021000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,021100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,021200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041025,021300,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041025,021400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,021500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,021600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,021700,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041025,021800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,021900,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,022000,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041025,022100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,022200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,022300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,022400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,022500,0.8942,0.8943,0.8941,0.8941
AUDCHF,20041025,022600,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041025,022700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041025,022800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041025,022900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,023000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,023100,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041025,023200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,023300,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041025,023400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,023500,0.8936,0.8940,0.8936,0.8940
AUDCHF,20041025,023600,0.8941,0.8942,0.8935,0.8935
AUDCHF,20041025,023700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,023800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,023900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,024000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041025,024100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,024200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041025,024300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,024400,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041025,024500,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041025,024600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,024700,0.8933,0.8934,0.8932,0.8934
AUDCHF,20041025,024800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,024900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,025000,0.8932,0.8934,0.8932,0.8933
AUDCHF,20041025,025100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,025200,0.8932,0.8932,0.8931,0.8932
AUDCHF,20041025,025300,0.8932,0.8932,0.8931,0.8932
AUDCHF,20041025,025400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041025,025500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,025600,0.8931,0.8933,0.8931,0.8933
AUDCHF,20041025,025700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,025800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,025900,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,030000,0.8932,0.8932,0.8930,0.8930
AUDCHF,20041025,030100,0.8930,0.8930,0.8928,0.8928
AUDCHF,20041025,030200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,030300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,030400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,030500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,030600,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,030700,0.8928,0.8929,0.8927,0.8927
AUDCHF,20041025,030800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041025,030900,0.8925,0.8925,0.8923,0.8924
AUDCHF,20041025,031000,0.8924,0.8925,0.8923,0.8923
AUDCHF,20041025,031100,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041025,031200,0.8922,0.8922,0.8921,0.8922
AUDCHF,20041025,031300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041025,031400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20041025,031500,0.8922,0.8922,0.8921,0.8921
AUDCHF,20041025,031600,0.8922,0.8923,0.8922,0.8923
AUDCHF,20041025,031700,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041025,031800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,031900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,032000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,032100,0.8925,0.8928,0.8925,0.8928
AUDCHF,20041025,032200,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,032300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,032400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,032500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,032600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,032700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,032800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,032900,0.8928,0.8928,0.8925,0.8925
AUDCHF,20041025,033000,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041025,033100,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041025,033200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,033300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041025,033400,0.8928,0.8928,0.8927,0.8928
AUDCHF,20041025,033500,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041025,033600,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,033700,0.8927,0.8931,0.8927,0.8928
AUDCHF,20041025,033800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,033900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,034000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,034100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,034200,0.8927,0.8929,0.8927,0.8929
AUDCHF,20041025,034300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,034400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041025,034500,0.8927,0.8929,0.8927,0.8929
AUDCHF,20041025,034600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20041025,034700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,034800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,034900,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041025,035000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041025,035100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,035200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,035300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,035400,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041025,035500,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041025,035600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,035700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,035800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,035900,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,040000,0.8935,0.8935,0.8933,0.8933
AUDCHF,20041025,040100,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041025,040200,0.8932,0.8932,0.8930,0.8930
AUDCHF,20041025,040300,0.8930,0.8931,0.8930,0.8930
AUDCHF,20041025,040400,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041025,040500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041025,040600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,040700,0.8930,0.8931,0.8930,0.8930
AUDCHF,20041025,040800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041025,040900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20041025,041000,0.8931,0.8933,0.8931,0.8933
AUDCHF,20041025,041100,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,041200,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,041300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,041400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,041500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,041600,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041025,041700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,041800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,041900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,042000,0.8933,0.8934,0.8933,0.8933
AUDCHF,20041025,042100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,042200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,042300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,042400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,042500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041025,042600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,042700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,042800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,042900,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041025,043000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,043100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,043200,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041025,043300,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,043400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,043500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,043600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,043700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,043800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,043900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,044000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,044100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,044200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,044300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,044400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,044500,0.8934,0.8935,0.8934,0.8934
AUDCHF,20041025,044600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,044700,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,044800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,044900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,045000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,045100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,045200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,045300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,045400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,045500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,045600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,045700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,045800,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041025,045900,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,050000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,050100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,050200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,050300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,050400,0.8935,0.8935,0.8933,0.8933
AUDCHF,20041025,050500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,050600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041025,050700,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041025,050800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,050900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,051000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,051100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041025,051200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,051300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,051400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,051500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,051600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,051700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,051800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041025,051900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041025,052000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,052100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,052200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,052300,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,052400,0.8930,0.8930,0.8928,0.8928
AUDCHF,20041025,052500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,052600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041025,052700,0.8928,0.8928,0.8926,0.8926
AUDCHF,20041025,052800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,052900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,053000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041025,053100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041025,053200,0.8923,0.8923,0.8923,0.8923
AUDCHF,20041025,053300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041025,053400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,053500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041025,053600,0.8924,0.8924,0.8922,0.8922
AUDCHF,20041025,053700,0.8921,0.8923,0.8921,0.8923
AUDCHF,20041025,053800,0.8922,0.8922,0.8921,0.8921
AUDCHF,20041025,053900,0.8921,0.8921,0.8920,0.8920
AUDCHF,20041025,054000,0.8920,0.8921,0.8920,0.8921
AUDCHF,20041025,054100,0.8923,0.8923,0.8921,0.8921
AUDCHF,20041025,054200,0.8921,0.8921,0.8921,0.8921
AUDCHF,20041025,054300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20041025,054400,0.8920,0.8921,0.8920,0.8921
AUDCHF,20041025,054500,0.8921,0.8922,0.8921,0.8922
AUDCHF,20041025,054600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20041025,054700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,054800,0.8925,0.8926,0.8925,0.8926
AUDCHF,20041025,054900,0.8926,0.8926,0.8926,0.8926
AUDCHF,20041025,055000,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041025,055100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,055200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,055300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,055400,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,055500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,055600,0.8928,0.8931,0.8928,0.8931
AUDCHF,20041025,055700,0.8931,0.8931,0.8929,0.8930
AUDCHF,20041025,055800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041025,055900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,060000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,060100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,060200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,060300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,060400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,060500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041025,060600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,060700,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041025,060800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,060900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,061000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,061100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,061900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,062000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,062100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,062200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,062300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,062400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,062500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,062600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,062700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,062800,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,062900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,063000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,063100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041025,063200,0.8937,0.8938,0.8936,0.8936
AUDCHF,20041025,063300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,063400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,063500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041025,063600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,063700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,063800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041025,063900,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041025,064000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,064100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,064200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,064300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,064400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,064500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,064600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,064700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,064800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,064900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,065000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,065100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,065200,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041025,065300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,065400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,065500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,065600,0.8941,0.8943,0.8941,0.8942
AUDCHF,20041025,065700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,065800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,065900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,070000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,070100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,070200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,070300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,070400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,070500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,070600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,070700,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041025,070800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,070900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,071000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,071100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,071200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,071300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041025,071400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,071500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,071600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,071700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,071800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,071900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,072000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,072100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,072200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,072300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,072400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,072500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041025,072600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,072700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,072800,0.8947,0.8956,0.8947,0.8956
AUDCHF,20041025,072900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041025,073000,0.8954,0.8954,0.8950,0.8950
AUDCHF,20041025,073100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,073200,0.8949,0.8950,0.8948,0.8950
AUDCHF,20041025,073300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,073400,0.8950,0.8950,0.8946,0.8946
AUDCHF,20041025,073500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,073600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,073700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,073800,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,073900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,074000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,074100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,074200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,074300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,074400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,074500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,074600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,074700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,074800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,074900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,075000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,075100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,075200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,075300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041025,075400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,075500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041025,075600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041025,075700,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041025,075800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041025,075900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,080000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,080100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,080200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,080300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,080400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041025,080500,0.8953,0.8954,0.8953,0.8953
AUDCHF,20041025,080600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041025,080700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,080800,0.8950,0.8950,0.8946,0.8946
AUDCHF,20041025,080900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,081000,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041025,081100,0.8947,0.8949,0.8946,0.8949
AUDCHF,20041025,081200,0.8950,0.8950,0.8946,0.8946
AUDCHF,20041025,081300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,081400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,081500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,081600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,081700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,081800,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,081900,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041025,082000,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,082100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,082200,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041025,082300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,082400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,082500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,082600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,082700,0.8947,0.8947,0.8945,0.8946
AUDCHF,20041025,082800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,082900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,083000,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041025,083100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,083200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,083300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041025,083400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,083500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041025,083600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,083700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,083800,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041025,083900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,084000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,084100,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041025,084200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,084300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041025,084400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,084500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,084600,0.8942,0.8942,0.8939,0.8940
AUDCHF,20041025,084700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,084800,0.8941,0.8941,0.8938,0.8938
AUDCHF,20041025,084900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041025,085000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041025,085100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,085200,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041025,085300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,085400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041025,085500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,085600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,085700,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041025,085800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,085900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,090000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,090100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,090200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,090300,0.8943,0.8943,0.8939,0.8939
AUDCHF,20041025,090400,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041025,090500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,090600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,090700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041025,090800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,090900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,091000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,091100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,091200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,091300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,091400,0.8944,0.8947,0.8944,0.8947
AUDCHF,20041025,091500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,091600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041025,091700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,091800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,091900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,092000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,092100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,092200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,092300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,092400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,092500,0.8945,0.8948,0.8945,0.8948
AUDCHF,20041025,092600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,092700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,092800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,092900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041025,093000,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041025,093100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,093200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,093300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,093400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,093500,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041025,093600,0.8943,0.8946,0.8943,0.8945
AUDCHF,20041025,093700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041025,093800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,093900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041025,094000,0.8947,0.8950,0.8947,0.8950
AUDCHF,20041025,094100,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041025,094200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,094300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,094400,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041025,094500,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,094600,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041025,094700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,094800,0.8943,0.8943,0.8940,0.8940
AUDCHF,20041025,094900,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,095000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041025,095100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,095200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,095300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,095400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,095500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,095600,0.8947,0.8949,0.8947,0.8948
AUDCHF,20041025,095700,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041025,095800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,095900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,100000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,100100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,100200,0.8950,0.8954,0.8950,0.8953
AUDCHF,20041025,100300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,100400,0.8949,0.8949,0.8947,0.8948
AUDCHF,20041025,100500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,100600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,100700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,100800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,100900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,101000,0.8947,0.8949,0.8947,0.8947
AUDCHF,20041025,101100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,101200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,101300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,101400,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041025,101500,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041025,101600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,101700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,101800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041025,101900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041025,102000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,102100,0.8953,0.8955,0.8952,0.8955
AUDCHF,20041025,102200,0.8954,0.8956,0.8953,0.8953
AUDCHF,20041025,102300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,102400,0.8955,0.8958,0.8955,0.8958
AUDCHF,20041025,102500,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041025,102600,0.8960,0.8960,0.8956,0.8956
AUDCHF,20041025,102700,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041025,102800,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041025,102900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041025,103000,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041025,103100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041025,103200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041025,103300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,103400,0.8952,0.8953,0.8951,0.8953
AUDCHF,20041025,103500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,103600,0.8954,0.8954,0.8951,0.8951
AUDCHF,20041025,103700,0.8952,0.8956,0.8952,0.8956
AUDCHF,20041025,103800,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041025,103900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,104000,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041025,104100,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041025,104200,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041025,104300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041025,104400,0.8956,0.8956,0.8953,0.8956
AUDCHF,20041025,104500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041025,104600,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041025,104700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041025,104800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041025,104900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041025,105000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041025,105100,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041025,105200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041025,105300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041025,105400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041025,105500,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041025,105600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041025,105700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041025,105800,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041025,105900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041025,110000,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041025,110100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041025,110200,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041025,110300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041025,110400,0.8957,0.8960,0.8957,0.8959
AUDCHF,20041025,110500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041025,110600,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041025,110700,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041025,110800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041025,110900,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041025,111000,0.8961,0.8963,0.8961,0.8961
AUDCHF,20041025,111100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041025,111200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041025,111300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041025,111400,0.8959,0.8959,0.8957,0.8958
AUDCHF,20041025,111500,0.8960,0.8963,0.8960,0.8963
AUDCHF,20041025,111600,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041025,111700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041025,111800,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041025,111900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041025,112000,0.8957,0.8962,0.8957,0.8962
AUDCHF,20041025,112100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041025,112200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041025,112300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041025,112400,0.8960,0.8960,0.8955,0.8955
AUDCHF,20041025,112500,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041025,112600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,112700,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041025,112800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041025,112900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041025,113000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041025,113100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041025,113200,0.8954,0.8958,0.8954,0.8958
AUDCHF,20041025,113300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041025,113400,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041025,113500,0.8961,0.8961,0.8957,0.8957
AUDCHF,20041025,113600,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041025,113700,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041025,113800,0.8956,0.8956,0.8954,0.8956
AUDCHF,20041025,113900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041025,114000,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041025,114100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041025,114200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,114300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041025,114400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,114500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041025,114600,0.8953,0.8954,0.8953,0.8953
AUDCHF,20041025,114700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,114800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041025,114900,0.8956,0.8956,0.8954,0.8955
AUDCHF,20041025,115000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041025,115100,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041025,115200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041025,115300,0.8957,0.8960,0.8957,0.8959
AUDCHF,20041025,115400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041025,115500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041025,115600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041025,115700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041025,115800,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041025,115900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041025,120000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041025,120100,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041025,120200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,120300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041025,120400,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041025,120500,0.8945,0.8945,0.8942,0.8943
AUDCHF,20041025,120600,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041025,120700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,120800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,120900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,121000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,121100,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041025,121200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,121300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,121400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,121500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,121600,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041025,121700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,121800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,121900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,122000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,122100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,122200,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041025,122300,0.8944,0.8946,0.8944,0.8945
AUDCHF,20041025,122400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,122500,0.8944,0.8947,0.8944,0.8947
AUDCHF,20041025,122600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,122700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,122800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,122900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,123000,0.8947,0.8949,0.8947,0.8947
AUDCHF,20041025,123100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,123200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,123300,0.8943,0.8947,0.8943,0.8947
AUDCHF,20041025,123400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,123500,0.8947,0.8949,0.8946,0.8949
AUDCHF,20041025,123600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,123700,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,123800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,123900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,124000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,124100,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041025,124200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041025,124300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041025,124400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,124500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,124600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,124700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,124800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,124900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,125000,0.8947,0.8947,0.8944,0.8944
AUDCHF,20041025,125100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,125200,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041025,125300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,125400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,125500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041025,125600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,125700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041025,125800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,125900,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,130000,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041025,130100,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041025,130200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,130300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,130400,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041025,130500,0.8949,0.8949,0.8947,0.8949
AUDCHF,20041025,130600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,130700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,130800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,130900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041025,131000,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041025,131100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041025,131200,0.8951,0.8951,0.8947,0.8947
AUDCHF,20041025,131300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,131400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,131500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041025,131600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,131700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,131800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,131900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041025,132000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041025,132100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041025,132200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,132300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,132400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,132500,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041025,132600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,132700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,132800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041025,132900,0.8939,0.8940,0.8939,0.8939
AUDCHF,20041025,133000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,133100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,133200,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041025,133300,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041025,133400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,133500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,133600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,133700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041025,133800,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041025,133900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041025,134000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041025,134100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041025,134200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,134300,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,134400,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041025,134500,0.8949,0.8951,0.8949,0.8950
AUDCHF,20041025,134600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,134700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,134800,0.8948,0.8949,0.8947,0.8948
AUDCHF,20041025,134900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,135000,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041025,135100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,135200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,135300,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041025,135400,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041025,135500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,135600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,135700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,135800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,135900,0.8949,0.8949,0.8946,0.8947
AUDCHF,20041025,140000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,140100,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041025,140200,0.8947,0.8947,0.8943,0.8943
AUDCHF,20041025,140300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,140400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,140500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041025,140600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,140700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,140800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,140900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,141000,0.8945,0.8946,0.8942,0.8942
AUDCHF,20041025,141100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,141200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,141300,0.8941,0.8944,0.8941,0.8944
AUDCHF,20041025,141400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041025,141500,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041025,141600,0.8943,0.8943,0.8940,0.8940
AUDCHF,20041025,141700,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041025,141800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,141900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041025,142000,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041025,142100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,142200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,142300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,142400,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041025,142500,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041025,142600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,142700,0.8940,0.8941,0.8939,0.8941
AUDCHF,20041025,142800,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041025,142900,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041025,143000,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041025,143100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,143200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,143300,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041025,143400,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041025,143500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,143600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,143700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,143800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,143900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,144000,0.8941,0.8941,0.8936,0.8936
AUDCHF,20041025,144100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,144200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,144300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041025,144400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,144500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,144600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,144700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,144800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,144900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041025,145000,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,145100,0.8934,0.8935,0.8934,0.8934
AUDCHF,20041025,145200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,145300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,145400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,145500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,145600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041025,145700,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041025,145800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,145900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,150000,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041025,150100,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,150200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041025,150300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041025,150400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,150500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,150600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,150700,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041025,150800,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041025,150900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,151000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,151100,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041025,151200,0.8943,0.8947,0.8943,0.8947
AUDCHF,20041025,151300,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041025,151400,0.8947,0.8947,0.8942,0.8942
AUDCHF,20041025,151500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041025,151600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,151700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,151800,0.8946,0.8948,0.8946,0.8947
AUDCHF,20041025,151900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,152000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041025,152100,0.8948,0.8948,0.8943,0.8943
AUDCHF,20041025,152200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041025,152300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,152400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,152500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,152600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,152700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,152800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,152900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,153000,0.8947,0.8949,0.8947,0.8947
AUDCHF,20041025,153100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,153200,0.8946,0.8949,0.8946,0.8948
AUDCHF,20041025,153300,0.8947,0.8948,0.8946,0.8948
AUDCHF,20041025,153400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,153500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,153600,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041025,153700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,153800,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041025,153900,0.8947,0.8948,0.8946,0.8948
AUDCHF,20041025,154000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,154100,0.8947,0.8949,0.8947,0.8948
AUDCHF,20041025,154200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,154300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,154400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,154500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,154600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,154700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041025,154800,0.8948,0.8950,0.8948,0.8950
AUDCHF,20041025,154900,0.8950,0.8950,0.8948,0.8948
AUDCHF,20041025,155000,0.8947,0.8947,0.8943,0.8945
AUDCHF,20041025,155100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,155200,0.8946,0.8947,0.8945,0.8945
AUDCHF,20041025,155300,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041025,155400,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041025,155500,0.8941,0.8941,0.8939,0.8940
AUDCHF,20041025,155600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,155700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,155800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,155900,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041025,160000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041025,160100,0.8936,0.8939,0.8936,0.8938
AUDCHF,20041025,160200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,160300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,160400,0.8938,0.8938,0.8936,0.8937
AUDCHF,20041025,160500,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041025,160600,0.8936,0.8936,0.8935,0.8936
AUDCHF,20041025,160700,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041025,160800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,160900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,161000,0.8938,0.8938,0.8936,0.8937
AUDCHF,20041025,161100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041025,161200,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041025,161300,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041025,161400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,161500,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,161600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,161700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041025,161800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,161900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,162000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,162100,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041025,162200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041025,162300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,162400,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041025,162500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,162600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041025,162700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,162800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,162900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,163000,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041025,163100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,163200,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041025,163300,0.8949,0.8951,0.8949,0.8950
AUDCHF,20041025,163400,0.8949,0.8949,0.8947,0.8949
AUDCHF,20041025,163500,0.8948,0.8948,0.8945,0.8945
AUDCHF,20041025,163600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,163700,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041025,163800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,163900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,164000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,164100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,164200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,164300,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,164400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,164500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,164600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,164700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,164800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,164900,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,165000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,165100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,165200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,165300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,165400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,165500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,165600,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041025,165700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041025,165800,0.8951,0.8951,0.8948,0.8948
AUDCHF,20041025,165900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,170000,0.8947,0.8952,0.8947,0.8952
AUDCHF,20041025,170100,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041025,170200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041025,170300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,170400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041025,170500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041025,170600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041025,170700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,170800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,170900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,171000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,171100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,171200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,171300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,171400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,171500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,171600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,171700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,171800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,171900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,172000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,172100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,172200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,172300,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041025,172400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,172500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,172600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,172700,0.8944,0.8948,0.8944,0.8948
AUDCHF,20041025,172800,0.8949,0.8951,0.8949,0.8950
AUDCHF,20041025,172900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,173000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,173100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041025,173200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,173300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041025,173400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,173500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,173600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,173700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,173800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,173900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041025,174000,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,174100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041025,174200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041025,174300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041025,174400,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041025,174500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041025,174600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041025,174700,0.8956,0.8956,0.8954,0.8955
AUDCHF,20041025,174800,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041025,174900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041025,175000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,175100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,175200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041025,175300,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041025,175400,0.8952,0.8954,0.8952,0.8954
AUDCHF,20041025,175500,0.8954,0.8954,0.8952,0.8953
AUDCHF,20041025,175600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,175700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,175800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041025,175900,0.8952,0.8952,0.8951,0.8952
AUDCHF,20041025,180000,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041025,180100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041025,180200,0.8951,0.8951,0.8949,0.8951
AUDCHF,20041025,180300,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041025,180400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,180500,0.8946,0.8946,0.8943,0.8944
AUDCHF,20041025,180600,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041025,180700,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041025,180800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041025,180900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,181000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,181100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,181200,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041025,181300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,181400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,181500,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041025,181600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,181700,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041025,181800,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041025,181900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,182000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,182100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,182200,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,182300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,182400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041025,182500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,182600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,182700,0.8946,0.8946,0.8942,0.8942
AUDCHF,20041025,182800,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041025,182900,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041025,183000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,183100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,183200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,183300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,183400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,183500,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041025,183600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,183700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,183800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,183900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,184000,0.8940,0.8940,0.8936,0.8936
AUDCHF,20041025,184100,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041025,184200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,184300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,184400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,184500,0.8934,0.8934,0.8930,0.8930
AUDCHF,20041025,184600,0.8929,0.8929,0.8927,0.8927
AUDCHF,20041025,184700,0.8927,0.8928,0.8927,0.8927
AUDCHF,20041025,184800,0.8928,0.8930,0.8928,0.8930
AUDCHF,20041025,184900,0.8930,0.8930,0.8929,0.8930
AUDCHF,20041025,185000,0.8930,0.8930,0.8929,0.8930
AUDCHF,20041025,185100,0.8930,0.8931,0.8929,0.8929
AUDCHF,20041025,185200,0.8928,0.8932,0.8928,0.8932
AUDCHF,20041025,185300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,185400,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041025,185500,0.8932,0.8932,0.8931,0.8932
AUDCHF,20041025,185600,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,185700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,185800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,185900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041025,190000,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041025,190100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,190200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,190300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,190400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,190500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041025,190600,0.8940,0.8941,0.8940,0.8940
AUDCHF,20041025,190700,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041025,190800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,190900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,191000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,191100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,191200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,191300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,191400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,191500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041025,191600,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041025,191700,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041025,191800,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041025,191900,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041025,192000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041025,192100,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041025,192200,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041025,192300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,192400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,192500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,192600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041025,192700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,192800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,192900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,193000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,193100,0.8946,0.8946,0.8941,0.8941
AUDCHF,20041025,193200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,193300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,193400,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041025,193500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,193600,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041025,193700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,193800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,193900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,194000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,194100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,194200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041025,194300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041025,194400,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041025,194500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,194600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,194700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,194800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,194900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,195000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,195100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,195200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,195300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,195400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,195500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,195600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,195700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041025,195800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,195900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,200000,0.8947,0.8948,0.8946,0.8948
AUDCHF,20041025,200100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041025,200200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,200300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,200400,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041025,200500,0.8948,0.8948,0.8947,0.8948
AUDCHF,20041025,200600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,200700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,200800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041025,200900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,201000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,201100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,201200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,201300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041025,201400,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041025,201500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,201600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041025,201700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,201800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,201900,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041025,202000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041025,202100,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,202200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041025,202300,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041025,202400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041025,202500,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041025,202600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041025,202700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,202800,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041025,202900,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041025,203000,0.8947,0.8949,0.8947,0.8948
AUDCHF,20041025,203100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,203200,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041025,203300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041025,203400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041025,203500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,203600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041025,203700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041025,203800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041025,203900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041025,204000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041025,204100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041025,204200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041025,204300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,204400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,204500,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041025,204600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041025,204700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,204800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,204900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041025,205000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041025,205100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,205200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,205300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,205400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,205500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,205600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,205700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,205800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041025,205900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041025,210000,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041025,210100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041025,210200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,210300,0.8939,0.8941,0.8939,0.8940
AUDCHF,20041025,210400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041025,210500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,210600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,210700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,210800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,210900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,211000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,211100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,211200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,211300,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041025,211400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041025,211500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,211600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041025,211700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,211800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,211900,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041025,212000,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041025,212100,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,212200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,212300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,212400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041025,212500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,212600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041025,212700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,212800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,212900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,213000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,213100,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,213200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,213300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,213400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,213500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041025,213600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,213700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,213800,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041025,213900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,214000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,214100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,214200,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041025,214300,0.8933,0.8933,0.8932,0.8932
AUDCHF,20041025,214400,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,214500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,214600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,214700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,214800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,214900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,215000,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041025,215100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041025,215200,0.8930,0.8931,0.8930,0.8931
AUDCHF,20041025,215300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,215400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,215500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20041025,215600,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,215700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,215800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,215900,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041025,220000,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,220100,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,220200,0.8930,0.8930,0.8930,0.8930
AUDCHF,20041025,220300,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041025,220400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,220500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,220600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,220700,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,220800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,220900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,221000,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041025,221100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,221200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,221300,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,221400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,221500,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,221600,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,221700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,221800,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041025,221900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,222000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,222100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041025,222200,0.8925,0.8926,0.8925,0.8925
AUDCHF,20041025,222300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20041025,222400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041025,222500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041025,222600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20041025,222700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,222800,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041025,222900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041025,223000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041025,223100,0.8924,0.8924,0.8923,0.8924
AUDCHF,20041025,223200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20041025,223300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20041025,223400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,223500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,223600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20041025,223700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20041025,223800,0.8928,0.8929,0.8928,0.8929
AUDCHF,20041025,223900,0.8929,0.8929,0.8929,0.8929
AUDCHF,20041025,224000,0.8930,0.8930,0.8929,0.8929
AUDCHF,20041025,224100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20041025,224200,0.8928,0.8928,0.8928,0.8928
AUDCHF,20041025,224300,0.8927,0.8928,0.8927,0.8928
AUDCHF,20041025,224400,0.8928,0.8930,0.8928,0.8930
AUDCHF,20041025,224500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,224600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041025,224700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20041025,224800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041025,224900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20041025,225000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041025,225100,0.8925,0.8931,0.8925,0.8931
AUDCHF,20041025,225200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,225300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,225400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,225500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20041025,225600,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041025,225700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,225800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041025,225900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,230000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,230100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041025,230200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041025,230300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041025,230400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,230500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041025,230600,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041025,230700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,230800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,230900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,231000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,231100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,231200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,231300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,231400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,231500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,231600,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,231700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,231800,0.8939,0.8941,0.8939,0.8940
AUDCHF,20041025,231900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,232000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041025,232100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041025,232200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041025,232300,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041025,232400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,232500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,232600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,232700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,232800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,232900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,233000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,233100,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041025,233200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,233300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041025,233400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041025,233500,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041025,233600,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041025,233700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041025,233800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,233900,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041025,234000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,234100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041025,234200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041025,234300,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041025,234400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041025,234500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041025,234600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,234700,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041025,234800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041025,234900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041025,235000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041025,235100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041025,235200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041025,235300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041025,235400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041025,235500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041025,235600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041025,235700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041025,235800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041025,235900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,000000,0.8945,0.8946,0.8945,0.8946
AUDCAD,20041025,000100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041025,000200,0.9140,0.9140,0.9135,0.9135
AUDCAD,20041025,000300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041025,000400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041025,000500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,000600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,000700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041025,000800,0.9135,0.9138,0.9135,0.9137
AUDCAD,20041025,000900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,001000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041025,001100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,001200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,001300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,001400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,001500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,001600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,001700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,001800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,001900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041025,002000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,002100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,002200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,002300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,002400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,002500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,002600,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041025,002700,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041025,002800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,002900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,003000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,003100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,003200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,003300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041025,003400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041025,003500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041025,003600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041025,003700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041025,003800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041025,003900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,004000,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,004100,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041025,004200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,004300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041025,004400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041025,004500,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041025,004600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,004700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041025,004800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,004900,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041025,005000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041025,005100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041025,005200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,005300,0.9134,0.9137,0.9134,0.9137
AUDCAD,20041025,005400,0.9138,0.9143,0.9138,0.9143
AUDCAD,20041025,005500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,005600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041025,005700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,005800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,005900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,010000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,010100,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041025,010200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,010300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041025,010400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,010500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,010600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,010700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,010800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041025,010900,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041025,011000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041025,011100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041025,011200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,011300,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041025,011400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,011500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,011600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,011700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041025,011800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041025,011900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041025,012000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041025,012100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041025,012200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041025,012300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,012400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041025,012500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041025,012600,0.9134,0.9137,0.9134,0.9137
AUDCAD,20041025,012700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,012800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,012900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041025,013000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,013100,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041025,013200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,013300,0.9139,0.9139,0.9137,0.9139
AUDCAD,20041025,013400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,013500,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041025,013600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,013700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,013800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,013900,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041025,014000,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041025,014100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,014200,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041025,014300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041025,014400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041025,014500,0.9142,0.9144,0.9136,0.9136
AUDCAD,20041025,014600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,014700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,014800,0.9136,0.9136,0.9129,0.9129
AUDCAD,20041025,014900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,015000,0.9126,0.9126,0.9121,0.9121
AUDCAD,20041025,015100,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041025,015200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,015300,0.9122,0.9124,0.9122,0.9123
AUDCAD,20041025,015400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,015500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,015600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,015700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,015800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,015900,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041025,020000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,020100,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041025,020200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,020300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,020400,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041025,020500,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041025,020600,0.9124,0.9125,0.9123,0.9123
AUDCAD,20041025,020700,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041025,020800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,020900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,021000,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,021100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041025,021200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041025,021300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,021400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,021500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,021600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,021700,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041025,021800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,021900,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,022000,0.9124,0.9124,0.9116,0.9116
AUDCAD,20041025,022100,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041025,022200,0.9113,0.9113,0.9107,0.9107
AUDCAD,20041025,022300,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041025,022400,0.9106,0.9111,0.9106,0.9111
AUDCAD,20041025,022500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041025,022600,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041025,022700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041025,022800,0.9104,0.9104,0.9099,0.9099
AUDCAD,20041025,022900,0.9098,0.9099,0.9097,0.9099
AUDCAD,20041025,023000,0.9100,0.9100,0.9092,0.9092
AUDCAD,20041025,023100,0.9091,0.9091,0.9090,0.9090
AUDCAD,20041025,023200,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041025,023300,0.9089,0.9089,0.9089,0.9089
AUDCAD,20041025,023400,0.9090,0.9090,0.9086,0.9086
AUDCAD,20041025,023500,0.9085,0.9085,0.9083,0.9085
AUDCAD,20041025,023600,0.9086,0.9089,0.9086,0.9089
AUDCAD,20041025,023700,0.9088,0.9089,0.9087,0.9089
AUDCAD,20041025,023800,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041025,023900,0.9090,0.9090,0.9088,0.9088
AUDCAD,20041025,024000,0.9087,0.9088,0.9087,0.9088
AUDCAD,20041025,024100,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041025,024200,0.9090,0.9096,0.9090,0.9096
AUDCAD,20041025,024300,0.9097,0.9105,0.9097,0.9105
AUDCAD,20041025,024400,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041025,024500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041025,024600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,024700,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041025,024800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,024900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041025,025000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,025100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041025,025200,0.9103,0.9104,0.9101,0.9104
AUDCAD,20041025,025300,0.9105,0.9110,0.9105,0.9110
AUDCAD,20041025,025400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,025500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,025600,0.9111,0.9113,0.9111,0.9112
AUDCAD,20041025,025700,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,025800,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041025,025900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041025,030000,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041025,030100,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041025,030200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,030300,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,030400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,030500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041025,030600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041025,030700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,030800,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041025,030900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,031000,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041025,031100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,031200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,031300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,031400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,031500,0.9101,0.9104,0.9101,0.9104
AUDCAD,20041025,031600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,031700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,031800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041025,031900,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041025,032000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,032100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,032200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,032300,0.9109,0.9111,0.9109,0.9110
AUDCAD,20041025,032400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,032500,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041025,032600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041025,032700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,032800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,032900,0.9107,0.9107,0.9104,0.9104
AUDCAD,20041025,033000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,033100,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041025,033200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,033300,0.9104,0.9106,0.9104,0.9105
AUDCAD,20041025,033400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,033500,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041025,033600,0.9108,0.9108,0.9106,0.9106
AUDCAD,20041025,033700,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041025,033800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,033900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,034000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,034100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,034200,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041025,034300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,034400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041025,034500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,034600,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041025,034700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,034800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,034900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041025,035000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,035100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041025,035200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,035300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,035400,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,035500,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041025,035600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041025,035700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041025,035800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041025,035900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041025,040300,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,040400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,040800,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041025,040900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,041000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,041100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,041200,0.9118,0.9119,0.9117,0.9119
AUDCAD,20041025,041300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,041400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,041500,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,041600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041025,041700,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,041800,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,041900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,042000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,042100,0.9117,0.9118,0.9116,0.9118
AUDCAD,20041025,042200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,042300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,042400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,042500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,042600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,042700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,042800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,042900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,043000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,043100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,043200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,043300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,043400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,043500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,043600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,043700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,043800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,043900,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041025,044000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,044100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,044200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,044300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041025,044400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041025,044500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,044600,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,044700,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041025,044800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,044900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,045000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,045100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,045200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,045300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,045400,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041025,045500,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041025,045600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,045700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041025,045800,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,045900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,050000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041025,050100,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041025,050200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041025,050300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,050400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041025,050500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041025,050600,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041025,050700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,050800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,050900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,051000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,051100,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,051200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,051300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,051400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,051500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,051600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,051700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,051800,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041025,051900,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041025,052000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,052100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,052200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,052300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,052400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041025,052500,0.9106,0.9106,0.9103,0.9103
AUDCAD,20041025,052600,0.9101,0.9101,0.9098,0.9098
AUDCAD,20041025,052700,0.9097,0.9097,0.9095,0.9095
AUDCAD,20041025,052800,0.9094,0.9094,0.9091,0.9091
AUDCAD,20041025,052900,0.9090,0.9090,0.9087,0.9087
AUDCAD,20041025,053000,0.9088,0.9089,0.9088,0.9088
AUDCAD,20041025,053100,0.9088,0.9090,0.9088,0.9090
AUDCAD,20041025,053200,0.9091,0.9092,0.9091,0.9091
AUDCAD,20041025,053300,0.9091,0.9091,0.9090,0.9090
AUDCAD,20041025,053400,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041025,053500,0.9090,0.9090,0.9090,0.9090
AUDCAD,20041025,053600,0.9090,0.9090,0.9089,0.9089
AUDCAD,20041025,053700,0.9088,0.9088,0.9087,0.9087
AUDCAD,20041025,053800,0.9086,0.9086,0.9086,0.9086
AUDCAD,20041025,053900,0.9086,0.9087,0.9086,0.9087
AUDCAD,20041025,054000,0.9087,0.9089,0.9087,0.9089
AUDCAD,20041025,054100,0.9088,0.9088,0.9087,0.9088
AUDCAD,20041025,054200,0.9088,0.9088,0.9083,0.9083
AUDCAD,20041025,054300,0.9083,0.9083,0.9083,0.9083
AUDCAD,20041025,054400,0.9081,0.9083,0.9081,0.9083
AUDCAD,20041025,054500,0.9083,0.9085,0.9083,0.9085
AUDCAD,20041025,054600,0.9085,0.9087,0.9085,0.9087
AUDCAD,20041025,054700,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041025,054800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041025,054900,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041025,055000,0.9094,0.9096,0.9094,0.9096
AUDCAD,20041025,055100,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041025,055200,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041025,055300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041025,055400,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041025,055500,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041025,055600,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041025,055700,0.9096,0.9096,0.9096,0.9096
AUDCAD,20041025,055800,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041025,055900,0.9095,0.9096,0.9095,0.9096
AUDCAD,20041025,060000,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041025,060100,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041025,060200,0.9098,0.9098,0.9097,0.9097
AUDCAD,20041025,060300,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041025,060400,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041025,060500,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041025,060600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,060700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,060800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,060900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,061000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,061100,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,061200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041025,061300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041025,061400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,061500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,061600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041025,061700,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,061800,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,061900,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,062000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,062100,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041025,062200,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041025,062300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,062400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,062500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041025,062600,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041025,062700,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041025,062800,0.9102,0.9102,0.9101,0.9101
AUDCAD,20041025,062900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041025,063000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,063100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,063200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,063300,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041025,063400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,063500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,063600,0.9099,0.9099,0.9098,0.9098
AUDCAD,20041025,063700,0.9098,0.9099,0.9098,0.9099
AUDCAD,20041025,063800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,063900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064000,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,064200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,064300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,064400,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064500,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064600,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064700,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,064900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041025,065000,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,065100,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,065200,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,065300,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,065400,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,065500,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041025,065600,0.9101,0.9102,0.9101,0.9101
AUDCAD,20041025,065700,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041025,065800,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041025,065900,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041025,070000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,070100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,070200,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041025,070300,0.9102,0.9103,0.9102,0.9103
AUDCAD,20041025,070400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041025,070500,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,070600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,070700,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041025,070800,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041025,070900,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041025,071000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041025,071100,0.9102,0.9103,0.9101,0.9101
AUDCAD,20041025,071200,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041025,071300,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041025,071400,0.9100,0.9103,0.9100,0.9103
AUDCAD,20041025,071500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041025,071600,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041025,071700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,071800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,071900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,072000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041025,072100,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041025,072200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041025,072300,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041025,072400,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041025,072500,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,072600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,072700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,072800,0.9110,0.9115,0.9110,0.9115
AUDCAD,20041025,072900,0.9116,0.9117,0.9115,0.9115
AUDCAD,20041025,073000,0.9114,0.9114,0.9109,0.9109
AUDCAD,20041025,073100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,073200,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,073300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,073400,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041025,073500,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041025,073600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,073700,0.9108,0.9108,0.9106,0.9106
AUDCAD,20041025,073800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041025,073900,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,074000,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,074100,0.9104,0.9104,0.9102,0.9103
AUDCAD,20041025,074200,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041025,074300,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041025,074400,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041025,074500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041025,074600,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041025,074700,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,074800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041025,074900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041025,075000,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041025,075100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,075200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,075300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,075400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,075500,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041025,075600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041025,075700,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,075800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,075900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,080000,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041025,080100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,080200,0.9110,0.9112,0.9110,0.9112
AUDCAD,20041025,080300,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041025,080400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,080500,0.9111,0.9113,0.9111,0.9112
AUDCAD,20041025,080600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,080700,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,080800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,080900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,081000,0.9116,0.9116,0.9116,0.9116
AUDCAD,20041025,081100,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041025,081200,0.9116,0.9116,0.9112,0.9112
AUDCAD,20041025,081300,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,081400,0.9111,0.9117,0.9111,0.9117
AUDCAD,20041025,081500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041025,081600,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041025,081700,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041025,081800,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,081900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,082000,0.9116,0.9116,0.9114,0.9116
AUDCAD,20041025,082100,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041025,082200,0.9116,0.9118,0.9116,0.9118
AUDCAD,20041025,082300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041025,082400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,082500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,082600,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041025,082700,0.9122,0.9123,0.9121,0.9123
AUDCAD,20041025,082800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,082900,0.9122,0.9122,0.9119,0.9119
AUDCAD,20041025,083000,0.9118,0.9118,0.9115,0.9117
AUDCAD,20041025,083100,0.9117,0.9118,0.9115,0.9118
AUDCAD,20041025,083200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041025,083300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041025,083400,0.9117,0.9117,0.9113,0.9113
AUDCAD,20041025,083500,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,083600,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,083700,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041025,083800,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041025,083900,0.9115,0.9116,0.9114,0.9116
AUDCAD,20041025,084000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,084100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,084200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041025,084300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041025,084400,0.9119,0.9122,0.9119,0.9122
AUDCAD,20041025,084500,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041025,084600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041025,084700,0.9127,0.9128,0.9127,0.9127
AUDCAD,20041025,084800,0.9126,0.9126,0.9122,0.9122
AUDCAD,20041025,084900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,085000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,085100,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041025,085200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,085300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,085400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,085500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041025,085600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,085700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041025,085800,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041025,085900,0.9133,0.9134,0.9132,0.9132
AUDCAD,20041025,090000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041025,090100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041025,090200,0.9131,0.9135,0.9131,0.9135
AUDCAD,20041025,090300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041025,090400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041025,090500,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041025,090600,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041025,090700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041025,090800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,090900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,091000,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041025,091100,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041025,091200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,091300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,091400,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041025,091500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041025,091600,0.9124,0.9125,0.9122,0.9124
AUDCAD,20041025,091700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041025,091800,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,091900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,092000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,092100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,092200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,092300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041025,092400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041025,092500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,092600,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041025,092700,0.9114,0.9114,0.9113,0.9114
AUDCAD,20041025,092800,0.9113,0.9113,0.9110,0.9110
AUDCAD,20041025,092900,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041025,093000,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,093100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,093200,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,093300,0.9110,0.9110,0.9107,0.9109
AUDCAD,20041025,093400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041025,093500,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041025,093600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,093700,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041025,093800,0.9114,0.9115,0.9113,0.9113
AUDCAD,20041025,093900,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,094000,0.9110,0.9114,0.9110,0.9114
AUDCAD,20041025,094100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041025,094200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,094300,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041025,094400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,094500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,094600,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041025,094700,0.9117,0.9120,0.9117,0.9120
AUDCAD,20041025,094800,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041025,094900,0.9121,0.9124,0.9121,0.9122
AUDCAD,20041025,095000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,095100,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041025,095200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,095300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,095400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041025,095500,0.9125,0.9126,0.9119,0.9119
AUDCAD,20041025,095600,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041025,095700,0.9120,0.9121,0.9119,0.9119
AUDCAD,20041025,095800,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041025,095900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,100000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,100100,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041025,100200,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041025,100300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,100400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041025,100500,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041025,100600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,100700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,100800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,100900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,101000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,101100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,101200,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041025,101300,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041025,101400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,101500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,101600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,101700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,101800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,101900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,102000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,102100,0.9127,0.9131,0.9127,0.9131
AUDCAD,20041025,102200,0.9130,0.9130,0.9126,0.9126
AUDCAD,20041025,102300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,102400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041025,102500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041025,102600,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,102700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,102800,0.9126,0.9126,0.9124,0.9125
AUDCAD,20041025,102900,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041025,103000,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041025,103100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,103200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,103300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,103400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041025,103500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,103600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041025,103700,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041025,103800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,103900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,104000,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041025,104100,0.9123,0.9125,0.9121,0.9121
AUDCAD,20041025,104200,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041025,104300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,104400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041025,104500,0.9122,0.9122,0.9107,0.9107
AUDCAD,20041025,104600,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041025,104700,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041025,104800,0.9110,0.9110,0.9108,0.9110
AUDCAD,20041025,104900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,105000,0.9109,0.9109,0.9108,0.9109
AUDCAD,20041025,105100,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,105200,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,105300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,105400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,105500,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041025,105600,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,105700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,105800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041025,105900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,110000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,110100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041025,110200,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041025,110300,0.9120,0.9120,0.9118,0.9119
AUDCAD,20041025,110400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,110500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,110600,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041025,110700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,110800,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041025,110900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,111000,0.9121,0.9123,0.9121,0.9122
AUDCAD,20041025,111100,0.9122,0.9122,0.9117,0.9117
AUDCAD,20041025,111200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,111300,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041025,111400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,111500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,111600,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041025,111700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,111800,0.9124,0.9124,0.9123,0.9124
AUDCAD,20041025,111900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041025,112000,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,112100,0.9123,0.9123,0.9120,0.9120
AUDCAD,20041025,112200,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041025,112300,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041025,112400,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041025,112500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041025,112600,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041025,112700,0.9113,0.9114,0.9112,0.9114
AUDCAD,20041025,112800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,112900,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041025,113000,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,113100,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,113200,0.9115,0.9119,0.9115,0.9119
AUDCAD,20041025,113300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,113400,0.9122,0.9126,0.9122,0.9126
AUDCAD,20041025,113500,0.9127,0.9128,0.9125,0.9125
AUDCAD,20041025,113600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,113700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,113800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,113900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041025,114000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,114100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,114200,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,114300,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041025,114400,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041025,114500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041025,114600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041025,114700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041025,114800,0.9131,0.9133,0.9130,0.9133
AUDCAD,20041025,114900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041025,115000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041025,115100,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041025,115200,0.9133,0.9135,0.9132,0.9135
AUDCAD,20041025,115300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041025,115400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041025,115500,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041025,115600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041025,115700,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041025,115800,0.9130,0.9132,0.9129,0.9132
AUDCAD,20041025,115900,0.9133,0.9134,0.9132,0.9132
AUDCAD,20041025,120000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041025,120100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041025,120200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041025,120300,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041025,120400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041025,120500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041025,120600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041025,120700,0.9130,0.9133,0.9128,0.9128
AUDCAD,20041025,120800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,120900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041025,121000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041025,121100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,121200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041025,121300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,121400,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041025,121500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,121600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,121700,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041025,121800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,121900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,122000,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041025,122100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,122200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,122300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,122400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,122500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041025,122600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,122700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,122800,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041025,122900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,123000,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041025,123100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,123200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,123300,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041025,123400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,123500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041025,123600,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041025,123700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,123800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,123900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,124000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041025,124100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,124200,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041025,124300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,124400,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041025,124500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041025,124600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,124700,0.9125,0.9125,0.9121,0.9121
AUDCAD,20041025,124800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041025,124900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,125000,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041025,125100,0.9116,0.9117,0.9116,0.9116
AUDCAD,20041025,125200,0.9117,0.9120,0.9117,0.9120
AUDCAD,20041025,125300,0.9121,0.9121,0.9118,0.9119
AUDCAD,20041025,125400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,125500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041025,125600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,125700,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041025,125800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041025,125900,0.9115,0.9116,0.9115,0.9115
AUDCAD,20041025,130000,0.9114,0.9117,0.9114,0.9117
AUDCAD,20041025,130100,0.9119,0.9122,0.9119,0.9122
AUDCAD,20041025,130200,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041025,130300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,130400,0.9126,0.9128,0.9126,0.9127
AUDCAD,20041025,130500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,130600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,130700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,130800,0.9123,0.9127,0.9123,0.9127
AUDCAD,20041025,130900,0.9127,0.9132,0.9127,0.9132
AUDCAD,20041025,131000,0.9133,0.9135,0.9132,0.9132
AUDCAD,20041025,131100,0.9131,0.9131,0.9127,0.9127
AUDCAD,20041025,131200,0.9126,0.9126,0.9120,0.9120
AUDCAD,20041025,131300,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041025,131400,0.9124,0.9126,0.9124,0.9124
AUDCAD,20041025,131500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041025,131600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041025,131700,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041025,131800,0.9124,0.9125,0.9124,0.9124
AUDCAD,20041025,131900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041025,132000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,132100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041025,132200,0.9123,0.9123,0.9120,0.9120
AUDCAD,20041025,132300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,132400,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041025,132500,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,132600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,132700,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041025,132800,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041025,132900,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041025,133000,0.9117,0.9117,0.9116,0.9117
AUDCAD,20041025,133100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,133200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041025,133300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,133400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,133500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,133600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,133700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,133800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041025,133900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041025,134000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,134100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,134200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,134300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,134400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041025,134500,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041025,134600,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041025,134700,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041025,134800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,134900,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041025,135000,0.9114,0.9114,0.9112,0.9114
AUDCAD,20041025,135100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,135200,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041025,135300,0.9114,0.9119,0.9114,0.9119
AUDCAD,20041025,135400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,135500,0.9117,0.9121,0.9117,0.9121
AUDCAD,20041025,135600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,135700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,135800,0.9121,0.9125,0.9121,0.9125
AUDCAD,20041025,135900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,140000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041025,140100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041025,140200,0.9129,0.9129,0.9126,0.9127
AUDCAD,20041025,140300,0.9128,0.9128,0.9123,0.9123
AUDCAD,20041025,140400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,140500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041025,140600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,140700,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041025,140800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,140900,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041025,141000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041025,141100,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041025,141200,0.9124,0.9125,0.9122,0.9122
AUDCAD,20041025,141300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,141400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,141500,0.9123,0.9123,0.9120,0.9120
AUDCAD,20041025,141600,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041025,141700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,141800,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041025,141900,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,142000,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041025,142100,0.9121,0.9126,0.9121,0.9126
AUDCAD,20041025,142200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041025,142300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,142400,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041025,142500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041025,142600,0.9131,0.9133,0.9131,0.9132
AUDCAD,20041025,142700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041025,142800,0.9134,0.9136,0.9134,0.9135
AUDCAD,20041025,142900,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041025,143000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041025,143100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041025,143200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041025,143300,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041025,143400,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041025,143500,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041025,143600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041025,143700,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041025,143800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041025,143900,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041025,144000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041025,144100,0.9127,0.9129,0.9126,0.9129
AUDCAD,20041025,144200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041025,144300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041025,144400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041025,144500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,144600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,144700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,144800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041025,144900,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041025,145000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041025,145100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041025,145200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,145300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041025,145400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,145500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041025,145600,0.9138,0.9139,0.9138,0.9138
AUDCAD,20041025,145700,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041025,145800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041025,145900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041025,150000,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041025,150100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041025,150200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041025,150300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041025,150400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041025,150500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041025,150600,0.9145,0.9145,0.9143,0.9143
AUDCAD,20041025,150700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,150800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041025,150900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041025,151000,0.9143,0.9143,0.9140,0.9141
AUDCAD,20041025,151100,0.9141,0.9146,0.9141,0.9146
AUDCAD,20041025,151200,0.9146,0.9151,0.9146,0.9151
AUDCAD,20041025,151300,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041025,151400,0.9149,0.9149,0.9144,0.9144
AUDCAD,20041025,151500,0.9145,0.9148,0.9145,0.9148
AUDCAD,20041025,151600,0.9149,0.9151,0.9149,0.9149
AUDCAD,20041025,151700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041025,151800,0.9150,0.9154,0.9150,0.9154
AUDCAD,20041025,151900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041025,152000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041025,152100,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041025,152200,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041025,152300,0.9148,0.9151,0.9148,0.9150
AUDCAD,20041025,152400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041025,152500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041025,152600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041025,152700,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041025,152800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041025,152900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041025,153000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041025,153100,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041025,153200,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041025,153300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041025,153400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041025,153500,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041025,153600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041025,153700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041025,153800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041025,153900,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041025,154000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041025,154100,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041025,154200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20041025,154300,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041025,154400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041025,154500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041025,154600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041025,154700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041025,154800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041025,154900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041025,155000,0.9150,0.9150,0.9147,0.9147
AUDCAD,20041025,155100,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041025,155200,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041025,155300,0.9146,0.9146,0.9144,0.9145
AUDCAD,20041025,155400,0.9145,0.9145,0.9142,0.9142
AUDCAD,20041025,155500,0.9141,0.9143,0.9141,0.9142
AUDCAD,20041025,155600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041025,155700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041025,155800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041025,155900,0.9140,0.9141,0.9140,0.9140
AUDCAD,20041025,160000,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041025,160100,0.9137,0.9139,0.9137,0.9138
AUDCAD,20041025,160200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041025,160300,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041025,160400,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041025,160500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,160600,0.9139,0.9139,0.9136,0.9137
AUDCAD,20041025,160700,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041025,160800,0.9140,0.9140,0.9137,0.9138
AUDCAD,20041025,160900,0.9139,0.9143,0.9139,0.9143
AUDCAD,20041025,161000,0.9142,0.9142,0.9141,0.9142
AUDCAD,20041025,161100,0.9142,0.9142,0.9141,0.9142
AUDCAD,20041025,161200,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041025,161300,0.9142,0.9142,0.9139,0.9139
AUDCAD,20041025,161400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041025,161500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041025,161600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,161700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,161800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,161900,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041025,162000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041025,162100,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041025,162200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,162300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,162400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041025,162500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,162600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,162700,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041025,162800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041025,162900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041025,163000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,163100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041025,163200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041025,163300,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041025,163400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041025,163500,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041025,163600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041025,163700,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041025,163800,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041025,163900,0.9144,0.9146,0.9144,0.9144
AUDCAD,20041025,164000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,164100,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041025,164200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,164300,0.9144,0.9144,0.9140,0.9140
AUDCAD,20041025,164400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,164500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,164600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041025,164700,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041025,164800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,164900,0.9144,0.9147,0.9144,0.9146
AUDCAD,20041025,165000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041025,165100,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041025,165200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041025,165300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041025,165400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041025,165500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041025,165600,0.9142,0.9143,0.9141,0.9143
AUDCAD,20041025,165700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041025,165800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,165900,0.9140,0.9140,0.9136,0.9136
AUDCAD,20041025,170000,0.9137,0.9140,0.9137,0.9137
AUDCAD,20041025,170100,0.9136,0.9137,0.9134,0.9135
AUDCAD,20041025,170200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041025,170300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041025,170400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,170500,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041025,170600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041025,170700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,170800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,170900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041025,171000,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041025,171100,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041025,171200,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041025,171300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041025,171400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041025,171500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,171600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,171700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,171800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041025,171900,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041025,172000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,172100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041025,172200,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041025,172300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,172400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,172500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,172600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,172700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,172800,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041025,172900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041025,173000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041025,173100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,173200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,173300,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,173400,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041025,173500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,173600,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041025,173700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,173800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041025,173900,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041025,174000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041025,174100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041025,174200,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041025,174300,0.9146,0.9146,0.9145,0.9146
AUDCAD,20041025,174400,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041025,174500,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041025,174600,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041025,174700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041025,174800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041025,174900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041025,175000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,175100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041025,175200,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041025,175300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041025,175400,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041025,175500,0.9140,0.9140,0.9138,0.9139
AUDCAD,20041025,175600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041025,175700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,175800,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041025,175900,0.9138,0.9138,0.9137,0.9138
AUDCAD,20041025,180000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041025,180100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041025,180200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041025,180300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041025,180400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041025,180500,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041025,180600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,180700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041025,180800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041025,180900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041025,181000,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041025,181100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,181200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,181300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,181400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041025,181500,0.9131,0.9132,0.9130,0.9130
AUDCAD,20041025,181600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041025,181700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041025,181800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041025,181900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041025,182000,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041025,182100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,182200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041025,182300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041025,182400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041025,182500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041025,182600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041025,182700,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,182800,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041025,182900,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041025,183000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,183100,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041025,183200,0.9124,0.9127,0.9124,0.9127
AUDCAD,20041025,183300,0.9128,0.9132,0.9128,0.9132
AUDCAD,20041025,183400,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041025,183500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041025,183600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041025,183700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041025,183800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041025,183900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041025,184000,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041025,184100,0.9130,0.9131,0.9129,0.9131
AUDCAD,20041025,184200,0.9132,0.9132,0.9128,0.9128
AUDCAD,20041025,184300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041025,184400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,184500,0.9124,0.9124,0.9120,0.9120
AUDCAD,20041025,184600,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041025,184700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,184800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,184900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,185000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,185100,0.9120,0.9120,0.9116,0.9116
AUDCAD,20041025,185200,0.9115,0.9115,0.9108,0.9109
AUDCAD,20041025,185300,0.9110,0.9113,0.9110,0.9113
AUDCAD,20041025,185400,0.9112,0.9112,0.9109,0.9109
AUDCAD,20041025,185500,0.9109,0.9111,0.9108,0.9111
AUDCAD,20041025,185600,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041025,185700,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041025,185800,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,185900,0.9115,0.9115,0.9112,0.9112
AUDCAD,20041025,190000,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,190100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041025,190200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,190300,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,190400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,190500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,190600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041025,190700,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041025,190800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,190900,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,191000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,191100,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041025,191200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,191300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,191400,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,191500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,191600,0.9119,0.9121,0.9119,0.9120
AUDCAD,20041025,191700,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,191800,0.9119,0.9123,0.9119,0.9121
AUDCAD,20041025,191900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041025,192000,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041025,192100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,192200,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041025,192300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,192400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041025,192500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,192600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,192700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,192800,0.9125,0.9125,0.9123,0.9125
AUDCAD,20041025,192900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041025,193000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,193100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041025,193200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041025,193300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,193400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,193500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,193600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041025,193700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041025,193800,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041025,193900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,194000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,194100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,194200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,194300,0.9121,0.9121,0.9119,0.9120
AUDCAD,20041025,194400,0.9120,0.9121,0.9119,0.9121
AUDCAD,20041025,194500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041025,194600,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041025,194700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,194800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,194900,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,195000,0.9118,0.9120,0.9118,0.9119
AUDCAD,20041025,195100,0.9120,0.9121,0.9119,0.9119
AUDCAD,20041025,195200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041025,195300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,195400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,195500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041025,195600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,195700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,195800,0.9123,0.9123,0.9119,0.9119
AUDCAD,20041025,195900,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,200000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,200100,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,200200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,200300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,200400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,200500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,200600,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,200700,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041025,200800,0.9117,0.9117,0.9114,0.9114
AUDCAD,20041025,200900,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,201000,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041025,201100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,201200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,201300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041025,201400,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041025,201500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041025,201600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,201700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,201800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,201900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,202000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041025,202100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,202200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041025,202300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,202400,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,202500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,202600,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,202700,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,202800,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,202900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,203000,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,203100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,203200,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,203300,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,203400,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041025,203500,0.9115,0.9115,0.9113,0.9113
AUDCAD,20041025,203600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,203700,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041025,203800,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041025,203900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041025,204000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,204100,0.9110,0.9110,0.9109,0.9110
AUDCAD,20041025,204200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041025,204300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,204400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,204500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,204600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,204700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,204800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,204900,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,205000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,205100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041025,205200,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041025,205300,0.9109,0.9110,0.9109,0.9109
AUDCAD,20041025,205400,0.9108,0.9108,0.9106,0.9106
AUDCAD,20041025,205500,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041025,205600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,205700,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041025,205800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,205900,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041025,210000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,210100,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041025,210200,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041025,210300,0.9113,0.9115,0.9113,0.9114
AUDCAD,20041025,210400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,210500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,210600,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041025,210700,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041025,210800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,210900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041025,211000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,211100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,211200,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,211300,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041025,211400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,211500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,211600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,211700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,211800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,211900,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,212000,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041025,212100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,212200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041025,212300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,212400,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041025,212500,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041025,212600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,212700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,212800,0.9114,0.9116,0.9114,0.9116
AUDCAD,20041025,212900,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,213000,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041025,213100,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041025,213200,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041025,213300,0.9114,0.9114,0.9112,0.9113
AUDCAD,20041025,213400,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041025,213500,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041025,213600,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,213700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,213800,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,213900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,214000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,214100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,214200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,214300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,214400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,214500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,214600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,214700,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041025,214800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,214900,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,215000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041025,215100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,215200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,215300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,215400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,215500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,215600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,215700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041025,215800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041025,215900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,220000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,220100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,220200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,220300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,220400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,220500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,220600,0.9112,0.9113,0.9112,0.9112
AUDCAD,20041025,220700,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,220800,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041025,220900,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,221000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,221100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,221200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,221300,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041025,221400,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,221500,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,221600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,221700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,221800,0.9113,0.9113,0.9112,0.9112
AUDCAD,20041025,221900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,222000,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,222100,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041025,222200,0.9109,0.9109,0.9108,0.9109
AUDCAD,20041025,222300,0.9109,0.9109,0.9106,0.9106
AUDCAD,20041025,222400,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,222500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041025,222600,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041025,222700,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041025,222800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,222900,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041025,223000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041025,223100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,223200,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041025,223300,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041025,223400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041025,223500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,223600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041025,223700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041025,223800,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,223900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,224000,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,224100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041025,224200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,224300,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,224400,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041025,224500,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041025,224600,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041025,224700,0.9110,0.9110,0.9105,0.9105
AUDCAD,20041025,224800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041025,224900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041025,225000,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041025,225100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041025,225200,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041025,225300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,225400,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041025,225500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,225600,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041025,225700,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041025,225800,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041025,225900,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041025,230000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,230100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041025,230200,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041025,230300,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041025,230400,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041025,230500,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041025,230600,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041025,230700,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041025,230800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041025,230900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041025,231000,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,231100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,231200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041025,231300,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041025,231400,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041025,231500,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,231600,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,231700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,231800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,231900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,232000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,232100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041025,232200,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041025,232300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041025,232400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,232500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,232600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,232700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,232800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041025,232900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041025,233000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041025,233100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,233200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041025,233300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,233400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,233500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,233600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041025,233700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041025,233800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,233900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041025,234200,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041025,234300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,234900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,235000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041025,235100,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041025,235200,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041025,235300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041025,235400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,235500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,235600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041025,235700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041025,235800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041025,235900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,000000,0.9128,0.9129,0.9128,0.9129
AUDNZD,20041025,000100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041025,000200,1.0645,1.0645,1.0642,1.0642
AUDNZD,20041025,000300,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041025,000400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,000500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,000600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041025,000700,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041025,000800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,000900,1.0635,1.0635,1.0633,1.0633
AUDNZD,20041025,001000,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041025,001100,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041025,001200,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041025,001300,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,001400,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041025,001500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,001600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,001700,1.0638,1.0638,1.0637,1.0638
AUDNZD,20041025,001800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,001900,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,002000,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041025,002100,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041025,002200,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041025,002300,1.0632,1.0632,1.0630,1.0630
AUDNZD,20041025,002400,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041025,002500,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041025,002600,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041025,002700,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041025,002800,1.0634,1.0636,1.0634,1.0634
AUDNZD,20041025,002900,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,003000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,003100,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041025,003200,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,003300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041025,003400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,003500,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,003600,1.0636,1.0637,1.0636,1.0637
AUDNZD,20041025,003700,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,003800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,003900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,004000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,004100,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,004200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,004300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041025,004400,1.0637,1.0639,1.0637,1.0638
AUDNZD,20041025,004500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,004600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,004700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,004800,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041025,004900,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041025,005000,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041025,005100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,005200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,005300,1.0640,1.0644,1.0640,1.0644
AUDNZD,20041025,005400,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041025,005500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,005600,1.0647,1.0647,1.0646,1.0647
AUDNZD,20041025,005700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,005800,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041025,005900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,010000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,010100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,010200,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041025,010300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,010400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,010500,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,010600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,010700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,010800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,010900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,011000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,011100,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,011200,1.0643,1.0643,1.0642,1.0643
AUDNZD,20041025,011300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,011400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,011500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,011600,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,011700,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,011800,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041025,011900,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041025,012000,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041025,012100,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041025,012200,1.0648,1.0652,1.0648,1.0652
AUDNZD,20041025,012300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,012400,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,012500,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041025,012600,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041025,012700,1.0653,1.0654,1.0651,1.0651
AUDNZD,20041025,012800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,012900,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041025,013000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,013100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,013200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041025,013300,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041025,013400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,013500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,013600,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041025,013700,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,013800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,013900,1.0654,1.0657,1.0654,1.0655
AUDNZD,20041025,014000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,014100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,014200,1.0653,1.0653,1.0652,1.0653
AUDNZD,20041025,014300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,014400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,014500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,014600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,014700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,014800,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041025,014900,1.0649,1.0649,1.0647,1.0648
AUDNZD,20041025,015000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,015100,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041025,015200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,015300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,015400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,015500,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041025,015600,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041025,015700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,015800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,015900,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041025,020000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,020100,1.0649,1.0652,1.0649,1.0652
AUDNZD,20041025,020200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,020300,1.0653,1.0653,1.0651,1.0652
AUDNZD,20041025,020400,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041025,020500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041025,020600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041025,020700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,020800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041025,020900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,021000,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041025,021100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,021200,1.0646,1.0646,1.0645,1.0646
AUDNZD,20041025,021300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,021400,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,021500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,021600,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,021700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,021800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,021900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,022000,1.0644,1.0644,1.0642,1.0642
AUDNZD,20041025,022100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,022200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,022300,1.0640,1.0642,1.0640,1.0641
AUDNZD,20041025,022400,1.0640,1.0643,1.0638,1.0643
AUDNZD,20041025,022500,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041025,022600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,022700,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,022800,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,022900,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,023000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,023100,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041025,023200,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,023300,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041025,023400,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041025,023500,1.0637,1.0646,1.0637,1.0646
AUDNZD,20041025,023600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,023700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,023800,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041025,023900,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041025,024000,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041025,024100,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041025,024200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,024300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,024400,1.0642,1.0642,1.0638,1.0638
AUDNZD,20041025,024500,1.0637,1.0637,1.0635,1.0635
AUDNZD,20041025,024600,1.0635,1.0635,1.0635,1.0635
AUDNZD,20041025,024700,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041025,024800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041025,024900,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041025,025000,1.0633,1.0633,1.0631,1.0631
AUDNZD,20041025,025100,1.0631,1.0633,1.0630,1.0633
AUDNZD,20041025,025200,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041025,025300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041025,025400,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041025,025500,1.0633,1.0636,1.0633,1.0636
AUDNZD,20041025,025600,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041025,025700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,025800,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,025900,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,030000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,030100,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,030200,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041025,030300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,030400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,030500,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041025,030600,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041025,030700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,030800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,030900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,031000,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,031100,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,031200,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,031300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,031400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,031500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,031600,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041025,031700,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041025,031800,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,031900,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,032000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,032100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,032200,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,032300,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041025,032400,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041025,032500,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,032600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,032700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,032800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041025,032900,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041025,033000,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,033100,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041025,033200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,033300,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,033400,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041025,033500,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041025,033600,1.0640,1.0640,1.0637,1.0637
AUDNZD,20041025,033700,1.0638,1.0641,1.0638,1.0639
AUDNZD,20041025,033800,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,033900,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,034000,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,034100,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,034200,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,034300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,034400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,034500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,034600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,034700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,034800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,034900,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041025,035000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,035100,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,035200,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041025,035300,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,035400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041025,035500,1.0639,1.0641,1.0639,1.0641
AUDNZD,20041025,035600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,035700,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041025,035800,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041025,035900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,040000,1.0642,1.0642,1.0641,1.0641
AUDNZD,20041025,040100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,040200,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041025,040300,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041025,040400,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,040500,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,040600,1.0640,1.0640,1.0640,1.0640
AUDNZD,20041025,040700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,040800,1.0641,1.0643,1.0641,1.0642
AUDNZD,20041025,040900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,041000,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,041100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,041200,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041025,041300,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,041400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,041500,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041025,041600,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041025,041700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,041800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,041900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,042000,1.0646,1.0647,1.0645,1.0645
AUDNZD,20041025,042100,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041025,042200,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041025,042300,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,042400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,042500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,042600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,042700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,042800,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,042900,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,043000,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,043100,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,043200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,043300,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,043400,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041025,043500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,043600,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,043700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,043800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,043900,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,044000,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,044100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,044200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,044300,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041025,044400,1.0647,1.0647,1.0644,1.0644
AUDNZD,20041025,044500,1.0644,1.0645,1.0643,1.0645
AUDNZD,20041025,044600,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,044700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,044800,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,044900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,045000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,045100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,045200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,045300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,045400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,045500,1.0646,1.0647,1.0646,1.0646
AUDNZD,20041025,045600,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,045700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,045800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,045900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,050000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,050100,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041025,050200,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041025,050300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,050400,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041025,050500,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,050600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,050700,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041025,050800,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,050900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,051000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,051100,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,051200,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041025,051300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,051400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,051500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,051600,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,051700,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,051800,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041025,051900,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041025,052000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,052100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,052200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,052300,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,052400,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,052500,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,052600,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,052700,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041025,052800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,052900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,053000,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,053100,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041025,053200,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041025,053300,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,053400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,053500,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,053600,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041025,053700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,053800,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,053900,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,054000,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041025,054100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,054200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,054300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,054400,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041025,054500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,054600,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,054700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,054800,1.0650,1.0650,1.0649,1.0649
AUDNZD,20041025,054900,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,055000,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041025,055100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041025,055200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,055300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,055400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,055500,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,055600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,055700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,055800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,055900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,060000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,060100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,060200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,060300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,060400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,060500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041025,060600,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041025,060700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,060800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,060900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,061000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,061100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,061200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,061300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,061400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,061500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,061600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,061700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,061800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,061900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,062000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,062100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,062200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,062300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,062400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,062500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,062600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,062700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,062800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,062900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,063400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,063700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,063800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,063900,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,064000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,064100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,064200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,064300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,064400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,064500,1.0655,1.0656,1.0654,1.0654
AUDNZD,20041025,064600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,064700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,064800,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041025,064900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,065000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,065100,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041025,065200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,065300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,065400,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041025,065500,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,065600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,065700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,065800,1.0650,1.0651,1.0649,1.0651
AUDNZD,20041025,065900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,070000,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,070100,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,070200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,070300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,070400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,070500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,070600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,070700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,070800,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041025,070900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,071000,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,071100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,071200,1.0649,1.0649,1.0646,1.0646
AUDNZD,20041025,071300,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,071400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,071500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,071600,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041025,071700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041025,071800,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,071900,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,072000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,072100,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,072200,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041025,072300,1.0651,1.0653,1.0651,1.0653
AUDNZD,20041025,072400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,072500,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041025,072600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,072700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041025,072800,1.0657,1.0661,1.0657,1.0660
AUDNZD,20041025,072900,1.0659,1.0659,1.0657,1.0657
AUDNZD,20041025,073000,1.0656,1.0656,1.0652,1.0652
AUDNZD,20041025,073100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041025,073200,1.0655,1.0658,1.0655,1.0658
AUDNZD,20041025,073300,1.0659,1.0660,1.0659,1.0659
AUDNZD,20041025,073400,1.0658,1.0658,1.0655,1.0655
AUDNZD,20041025,073500,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041025,073600,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,073700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041025,073800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,073900,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,074000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,074100,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,074200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,074300,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,074400,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,074500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,074600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,074700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,074800,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,074900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,075000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,075100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075300,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,075800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041025,075900,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041025,080000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,080100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,080200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,080300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,080400,1.0654,1.0654,1.0653,1.0654
AUDNZD,20041025,080500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,080600,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,080700,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,080800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,080900,1.0655,1.0657,1.0655,1.0657
AUDNZD,20041025,081000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,081100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,081200,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,081300,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041025,081400,1.0652,1.0658,1.0652,1.0658
AUDNZD,20041025,081500,1.0659,1.0659,1.0656,1.0657
AUDNZD,20041025,081600,1.0659,1.0659,1.0657,1.0657
AUDNZD,20041025,081700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,081800,1.0656,1.0658,1.0656,1.0657
AUDNZD,20041025,081900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,082000,1.0656,1.0657,1.0654,1.0657
AUDNZD,20041025,082100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,082200,1.0657,1.0661,1.0657,1.0661
AUDNZD,20041025,082300,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041025,082400,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041025,082500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041025,082600,1.0660,1.0660,1.0659,1.0660
AUDNZD,20041025,082700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,082800,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041025,082900,1.0659,1.0659,1.0655,1.0655
AUDNZD,20041025,083000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041025,083100,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041025,083200,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,083300,1.0656,1.0659,1.0656,1.0659
AUDNZD,20041025,083400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041025,083500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,083600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041025,083700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,083800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041025,083900,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041025,084000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,084100,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,084200,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041025,084300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,084400,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,084500,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,084600,1.0653,1.0653,1.0651,1.0652
AUDNZD,20041025,084700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,084800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,084900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,085000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,085100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,085200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,085300,1.0655,1.0655,1.0652,1.0652
AUDNZD,20041025,085400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,085500,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,085600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,085700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,085800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,085900,1.0654,1.0654,1.0651,1.0651
AUDNZD,20041025,090000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,090100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041025,090200,1.0653,1.0654,1.0653,1.0653
AUDNZD,20041025,090300,1.0651,1.0651,1.0650,1.0651
AUDNZD,20041025,090400,1.0650,1.0650,1.0646,1.0646
AUDNZD,20041025,090500,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041025,090600,1.0648,1.0648,1.0646,1.0646
AUDNZD,20041025,090700,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,090800,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,090900,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,091000,1.0647,1.0651,1.0647,1.0651
AUDNZD,20041025,091100,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041025,091200,1.0653,1.0653,1.0650,1.0650
AUDNZD,20041025,091300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,091400,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,091500,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041025,091600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,091700,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041025,091800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,091900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,092000,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,092100,1.0654,1.0654,1.0652,1.0653
AUDNZD,20041025,092200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,092300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,092400,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,092500,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,092600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,092700,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,092800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,092900,1.0657,1.0657,1.0655,1.0655
AUDNZD,20041025,093000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,093100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041025,093200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20041025,093300,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041025,093400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20041025,093500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041025,093600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20041025,093700,1.0660,1.0663,1.0660,1.0663
AUDNZD,20041025,093800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041025,093900,1.0664,1.0666,1.0663,1.0666
AUDNZD,20041025,094000,1.0667,1.0669,1.0667,1.0669
AUDNZD,20041025,094100,1.0669,1.0669,1.0663,1.0663
AUDNZD,20041025,094200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,094300,1.0664,1.0669,1.0664,1.0667
AUDNZD,20041025,094400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,094500,1.0667,1.0667,1.0665,1.0666
AUDNZD,20041025,094600,1.0666,1.0666,1.0664,1.0665
AUDNZD,20041025,094700,1.0666,1.0666,1.0663,1.0663
AUDNZD,20041025,094800,1.0662,1.0662,1.0660,1.0662
AUDNZD,20041025,094900,1.0664,1.0669,1.0664,1.0669
AUDNZD,20041025,095000,1.0668,1.0668,1.0659,1.0660
AUDNZD,20041025,095100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041025,095200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041025,095300,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041025,095400,1.0657,1.0657,1.0654,1.0655
AUDNZD,20041025,095500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,095600,1.0655,1.0655,1.0652,1.0652
AUDNZD,20041025,095700,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041025,095800,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041025,095900,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041025,100000,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,100100,1.0654,1.0656,1.0654,1.0656
AUDNZD,20041025,100200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041025,100300,1.0658,1.0658,1.0655,1.0656
AUDNZD,20041025,100400,1.0656,1.0660,1.0656,1.0660
AUDNZD,20041025,100500,1.0659,1.0659,1.0654,1.0654
AUDNZD,20041025,100600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041025,100700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,100800,1.0651,1.0653,1.0651,1.0652
AUDNZD,20041025,100900,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,101000,1.0651,1.0651,1.0648,1.0649
AUDNZD,20041025,101100,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041025,101200,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,101300,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041025,101400,1.0650,1.0650,1.0648,1.0648
AUDNZD,20041025,101500,1.0649,1.0652,1.0649,1.0652
AUDNZD,20041025,101600,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,101700,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041025,101800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,101900,1.0653,1.0654,1.0653,1.0654
AUDNZD,20041025,102000,1.0654,1.0654,1.0653,1.0653
AUDNZD,20041025,102100,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041025,102200,1.0650,1.0650,1.0647,1.0647
AUDNZD,20041025,102300,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041025,102400,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,102500,1.0651,1.0654,1.0651,1.0654
AUDNZD,20041025,102600,1.0653,1.0653,1.0651,1.0651
AUDNZD,20041025,102700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,102800,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041025,102900,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041025,103000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,103100,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,103200,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,103300,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,103400,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,103500,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041025,103600,1.0651,1.0652,1.0650,1.0650
AUDNZD,20041025,103700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20041025,103800,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041025,103900,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,104000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,104100,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041025,104200,1.0657,1.0658,1.0655,1.0655
AUDNZD,20041025,104300,1.0655,1.0655,1.0652,1.0652
AUDNZD,20041025,104400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041025,104500,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,104600,1.0657,1.0658,1.0657,1.0657
AUDNZD,20041025,104700,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,104800,1.0656,1.0656,1.0654,1.0654
AUDNZD,20041025,104900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,105000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,105100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20041025,105200,1.0655,1.0659,1.0655,1.0659
AUDNZD,20041025,105300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041025,105400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,105500,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,105600,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041025,105700,1.0653,1.0656,1.0653,1.0656
AUDNZD,20041025,105800,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041025,105900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,110000,1.0653,1.0653,1.0648,1.0648
AUDNZD,20041025,110100,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041025,110200,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041025,110300,1.0651,1.0651,1.0646,1.0646
AUDNZD,20041025,110400,1.0647,1.0649,1.0647,1.0649
AUDNZD,20041025,110500,1.0650,1.0650,1.0646,1.0646
AUDNZD,20041025,110600,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,110700,1.0644,1.0644,1.0639,1.0639
AUDNZD,20041025,110800,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041025,110900,1.0635,1.0635,1.0632,1.0633
AUDNZD,20041025,111000,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041025,111100,1.0639,1.0639,1.0637,1.0637
AUDNZD,20041025,111200,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,111300,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041025,111400,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041025,111500,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041025,111600,1.0640,1.0641,1.0640,1.0640
AUDNZD,20041025,111700,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041025,111800,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,111900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041025,112000,1.0633,1.0637,1.0633,1.0637
AUDNZD,20041025,112100,1.0637,1.0638,1.0636,1.0637
AUDNZD,20041025,112200,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041025,112300,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041025,112400,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041025,112500,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041025,112600,1.0631,1.0632,1.0630,1.0632
AUDNZD,20041025,112700,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041025,112800,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041025,112900,1.0629,1.0629,1.0628,1.0629
AUDNZD,20041025,113000,1.0630,1.0630,1.0628,1.0628
AUDNZD,20041025,113100,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041025,113200,1.0630,1.0635,1.0630,1.0635
AUDNZD,20041025,113300,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041025,113400,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041025,113500,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041025,113600,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,113700,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,113800,1.0635,1.0638,1.0635,1.0638
AUDNZD,20041025,113900,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041025,114000,1.0641,1.0641,1.0636,1.0636
AUDNZD,20041025,114100,1.0636,1.0636,1.0635,1.0635
AUDNZD,20041025,114200,1.0635,1.0635,1.0633,1.0634
AUDNZD,20041025,114300,1.0634,1.0638,1.0634,1.0638
AUDNZD,20041025,114400,1.0639,1.0642,1.0639,1.0642
AUDNZD,20041025,114500,1.0642,1.0642,1.0639,1.0640
AUDNZD,20041025,114600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,114700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,114800,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,114900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,115000,1.0642,1.0642,1.0638,1.0638
AUDNZD,20041025,115100,1.0638,1.0642,1.0638,1.0642
AUDNZD,20041025,115200,1.0643,1.0643,1.0642,1.0642
AUDNZD,20041025,115300,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041025,115400,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041025,115500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,115600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,115700,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041025,115800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,115900,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041025,120000,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041025,120100,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041025,120200,1.0637,1.0639,1.0637,1.0638
AUDNZD,20041025,120300,1.0636,1.0636,1.0633,1.0633
AUDNZD,20041025,120400,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041025,120500,1.0634,1.0634,1.0626,1.0626
AUDNZD,20041025,120600,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041025,120700,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041025,120800,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,120900,1.0625,1.0625,1.0624,1.0625
AUDNZD,20041025,121000,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,121100,1.0625,1.0626,1.0624,1.0625
AUDNZD,20041025,121200,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,121300,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041025,121400,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041025,121500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041025,121600,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041025,121700,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041025,121800,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,121900,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041025,122000,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041025,122100,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,122200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,122300,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041025,122400,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041025,122500,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041025,122600,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041025,122700,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041025,122800,1.0624,1.0624,1.0623,1.0624
AUDNZD,20041025,122900,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041025,123000,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041025,123100,1.0624,1.0624,1.0619,1.0619
AUDNZD,20041025,123200,1.0619,1.0621,1.0619,1.0621
AUDNZD,20041025,123300,1.0622,1.0626,1.0622,1.0626
AUDNZD,20041025,123400,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,123500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,123600,1.0627,1.0627,1.0625,1.0627
AUDNZD,20041025,123700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,123800,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041025,123900,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041025,124000,1.0625,1.0625,1.0624,1.0624
AUDNZD,20041025,124100,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041025,124200,1.0625,1.0626,1.0625,1.0625
AUDNZD,20041025,124300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,124400,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041025,124500,1.0624,1.0624,1.0624,1.0624
AUDNZD,20041025,124600,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041025,124700,1.0623,1.0623,1.0618,1.0618
AUDNZD,20041025,124800,1.0619,1.0620,1.0619,1.0620
AUDNZD,20041025,124900,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041025,125000,1.0621,1.0621,1.0620,1.0620
AUDNZD,20041025,125100,1.0620,1.0620,1.0620,1.0620
AUDNZD,20041025,125200,1.0622,1.0622,1.0620,1.0621
AUDNZD,20041025,125300,1.0622,1.0625,1.0622,1.0625
AUDNZD,20041025,125400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,125500,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,125600,1.0623,1.0624,1.0623,1.0624
AUDNZD,20041025,125700,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041025,125800,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041025,125900,1.0623,1.0623,1.0622,1.0622
AUDNZD,20041025,130000,1.0622,1.0622,1.0622,1.0622
AUDNZD,20041025,130100,1.0623,1.0626,1.0623,1.0626
AUDNZD,20041025,130200,1.0630,1.0633,1.0630,1.0632
AUDNZD,20041025,130300,1.0631,1.0631,1.0628,1.0629
AUDNZD,20041025,130400,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041025,130500,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041025,130600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041025,130700,1.0630,1.0631,1.0630,1.0630
AUDNZD,20041025,130800,1.0630,1.0630,1.0629,1.0630
AUDNZD,20041025,130900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041025,131000,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041025,131100,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041025,131200,1.0626,1.0626,1.0620,1.0620
AUDNZD,20041025,131300,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041025,131400,1.0626,1.0628,1.0626,1.0627
AUDNZD,20041025,131500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041025,131600,1.0625,1.0625,1.0623,1.0623
AUDNZD,20041025,131700,1.0622,1.0625,1.0622,1.0625
AUDNZD,20041025,131800,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041025,131900,1.0629,1.0629,1.0626,1.0628
AUDNZD,20041025,132000,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041025,132100,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041025,132200,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,132300,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,132400,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041025,132500,1.0626,1.0631,1.0626,1.0631
AUDNZD,20041025,132600,1.0631,1.0633,1.0631,1.0633
AUDNZD,20041025,132700,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041025,132800,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041025,132900,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041025,133000,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041025,133100,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041025,133200,1.0634,1.0635,1.0634,1.0635
AUDNZD,20041025,133300,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041025,133400,1.0636,1.0638,1.0636,1.0638
AUDNZD,20041025,133500,1.0637,1.0638,1.0636,1.0638
AUDNZD,20041025,133600,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041025,133700,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041025,133800,1.0633,1.0633,1.0630,1.0630
AUDNZD,20041025,133900,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041025,134000,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041025,134100,1.0631,1.0632,1.0631,1.0632
AUDNZD,20041025,134200,1.0632,1.0633,1.0632,1.0633
AUDNZD,20041025,134300,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,134400,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041025,134500,1.0633,1.0639,1.0633,1.0639
AUDNZD,20041025,134600,1.0639,1.0639,1.0636,1.0636
AUDNZD,20041025,134700,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041025,134800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,134900,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041025,135000,1.0636,1.0636,1.0634,1.0635
AUDNZD,20041025,135100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,135200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,135300,1.0634,1.0637,1.0634,1.0636
AUDNZD,20041025,135400,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041025,135500,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041025,135600,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041025,135700,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,135800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,135900,1.0645,1.0645,1.0643,1.0643
AUDNZD,20041025,140000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,140100,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,140200,1.0641,1.0641,1.0637,1.0638
AUDNZD,20041025,140300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,140400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,140500,1.0642,1.0643,1.0642,1.0643
AUDNZD,20041025,140600,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,140700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,140800,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,140900,1.0642,1.0642,1.0640,1.0640
AUDNZD,20041025,141000,1.0638,1.0640,1.0637,1.0637
AUDNZD,20041025,141100,1.0635,1.0635,1.0634,1.0634
AUDNZD,20041025,141200,1.0634,1.0635,1.0633,1.0633
AUDNZD,20041025,141300,1.0633,1.0633,1.0633,1.0633
AUDNZD,20041025,141400,1.0633,1.0633,1.0632,1.0632
AUDNZD,20041025,141500,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041025,141600,1.0634,1.0634,1.0630,1.0630
AUDNZD,20041025,141700,1.0630,1.0632,1.0630,1.0632
AUDNZD,20041025,141800,1.0632,1.0634,1.0632,1.0634
AUDNZD,20041025,141900,1.0634,1.0634,1.0633,1.0633
AUDNZD,20041025,142000,1.0632,1.0632,1.0631,1.0631
AUDNZD,20041025,142100,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041025,142200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041025,142300,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041025,142400,1.0627,1.0630,1.0627,1.0630
AUDNZD,20041025,142500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041025,142600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041025,142700,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041025,142800,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041025,142900,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041025,143000,1.0631,1.0631,1.0631,1.0631
AUDNZD,20041025,143100,1.0631,1.0635,1.0631,1.0635
AUDNZD,20041025,143200,1.0636,1.0636,1.0634,1.0634
AUDNZD,20041025,143300,1.0633,1.0633,1.0628,1.0630
AUDNZD,20041025,143400,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041025,143500,1.0628,1.0630,1.0628,1.0629
AUDNZD,20041025,143600,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041025,143700,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041025,143800,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041025,143900,1.0626,1.0627,1.0626,1.0627
AUDNZD,20041025,144000,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041025,144100,1.0624,1.0628,1.0624,1.0628
AUDNZD,20041025,144200,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041025,144300,1.0627,1.0628,1.0627,1.0627
AUDNZD,20041025,144400,1.0627,1.0628,1.0627,1.0627
AUDNZD,20041025,144500,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041025,144600,1.0625,1.0625,1.0620,1.0620
AUDNZD,20041025,144700,1.0620,1.0620,1.0619,1.0620
AUDNZD,20041025,144800,1.0620,1.0623,1.0620,1.0623
AUDNZD,20041025,144900,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041025,145000,1.0622,1.0623,1.0622,1.0623
AUDNZD,20041025,145100,1.0624,1.0624,1.0623,1.0623
AUDNZD,20041025,145200,1.0622,1.0622,1.0620,1.0620
AUDNZD,20041025,145300,1.0620,1.0622,1.0620,1.0622
AUDNZD,20041025,145400,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041025,145500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041025,145600,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041025,145700,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041025,145800,1.0631,1.0631,1.0626,1.0626
AUDNZD,20041025,145900,1.0626,1.0627,1.0626,1.0626
AUDNZD,20041025,150000,1.0625,1.0625,1.0621,1.0621
AUDNZD,20041025,150100,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041025,150200,1.0621,1.0621,1.0621,1.0621
AUDNZD,20041025,150300,1.0622,1.0624,1.0622,1.0624
AUDNZD,20041025,150400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,150500,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,150600,1.0628,1.0629,1.0628,1.0629
AUDNZD,20041025,150700,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041025,150800,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041025,150900,1.0630,1.0631,1.0627,1.0627
AUDNZD,20041025,151000,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041025,151100,1.0623,1.0624,1.0623,1.0623
AUDNZD,20041025,151200,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041025,151300,1.0626,1.0626,1.0625,1.0625
AUDNZD,20041025,151400,1.0625,1.0625,1.0625,1.0625
AUDNZD,20041025,151500,1.0625,1.0631,1.0625,1.0631
AUDNZD,20041025,151600,1.0632,1.0632,1.0627,1.0627
AUDNZD,20041025,151700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,151800,1.0628,1.0633,1.0628,1.0631
AUDNZD,20041025,151900,1.0631,1.0631,1.0628,1.0628
AUDNZD,20041025,152000,1.0628,1.0628,1.0626,1.0626
AUDNZD,20041025,152100,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041025,152200,1.0628,1.0628,1.0628,1.0628
AUDNZD,20041025,152300,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041025,152400,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041025,152500,1.0629,1.0629,1.0628,1.0628
AUDNZD,20041025,152600,1.0628,1.0628,1.0627,1.0627
AUDNZD,20041025,152700,1.0627,1.0627,1.0625,1.0626
AUDNZD,20041025,152800,1.0626,1.0628,1.0626,1.0628
AUDNZD,20041025,152900,1.0629,1.0630,1.0629,1.0630
AUDNZD,20041025,153000,1.0631,1.0634,1.0631,1.0632
AUDNZD,20041025,153100,1.0632,1.0632,1.0632,1.0632
AUDNZD,20041025,153200,1.0631,1.0631,1.0629,1.0629
AUDNZD,20041025,153300,1.0627,1.0627,1.0625,1.0627
AUDNZD,20041025,153400,1.0627,1.0628,1.0627,1.0628
AUDNZD,20041025,153500,1.0627,1.0627,1.0625,1.0625
AUDNZD,20041025,153600,1.0625,1.0627,1.0625,1.0627
AUDNZD,20041025,153700,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,153800,1.0627,1.0627,1.0627,1.0627
AUDNZD,20041025,153900,1.0627,1.0627,1.0622,1.0622
AUDNZD,20041025,154000,1.0622,1.0623,1.0621,1.0623
AUDNZD,20041025,154100,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041025,154200,1.0624,1.0625,1.0624,1.0625
AUDNZD,20041025,154300,1.0625,1.0625,1.0623,1.0623
AUDNZD,20041025,154400,1.0623,1.0625,1.0623,1.0625
AUDNZD,20041025,154500,1.0625,1.0626,1.0625,1.0626
AUDNZD,20041025,154600,1.0626,1.0626,1.0626,1.0626
AUDNZD,20041025,154700,1.0626,1.0629,1.0626,1.0629
AUDNZD,20041025,154800,1.0629,1.0629,1.0629,1.0629
AUDNZD,20041025,154900,1.0629,1.0629,1.0627,1.0627
AUDNZD,20041025,155000,1.0626,1.0626,1.0624,1.0624
AUDNZD,20041025,155100,1.0624,1.0626,1.0624,1.0626
AUDNZD,20041025,155200,1.0626,1.0626,1.0624,1.0625
AUDNZD,20041025,155300,1.0627,1.0627,1.0626,1.0626
AUDNZD,20041025,155400,1.0624,1.0624,1.0618,1.0618
AUDNZD,20041025,155500,1.0616,1.0617,1.0616,1.0617
AUDNZD,20041025,155600,1.0617,1.0618,1.0617,1.0618
AUDNZD,20041025,155700,1.0619,1.0623,1.0619,1.0623
AUDNZD,20041025,155800,1.0622,1.0622,1.0619,1.0619
AUDNZD,20041025,155900,1.0618,1.0618,1.0616,1.0616
AUDNZD,20041025,160000,1.0615,1.0615,1.0609,1.0609
AUDNZD,20041025,160100,1.0610,1.0613,1.0610,1.0612
AUDNZD,20041025,160200,1.0613,1.0616,1.0613,1.0616
AUDNZD,20041025,160300,1.0616,1.0616,1.0613,1.0613
AUDNZD,20041025,160400,1.0613,1.0618,1.0613,1.0618
AUDNZD,20041025,160500,1.0617,1.0617,1.0615,1.0616
AUDNZD,20041025,160600,1.0615,1.0616,1.0613,1.0616
AUDNZD,20041025,160700,1.0616,1.0617,1.0616,1.0617
AUDNZD,20041025,160800,1.0618,1.0618,1.0617,1.0617
AUDNZD,20041025,160900,1.0617,1.0620,1.0617,1.0620
AUDNZD,20041025,161000,1.0619,1.0619,1.0618,1.0619
AUDNZD,20041025,161100,1.0620,1.0624,1.0620,1.0624
AUDNZD,20041025,161200,1.0625,1.0627,1.0625,1.0626
AUDNZD,20041025,161300,1.0625,1.0625,1.0622,1.0622
AUDNZD,20041025,161400,1.0624,1.0627,1.0624,1.0627
AUDNZD,20041025,161500,1.0628,1.0631,1.0628,1.0631
AUDNZD,20041025,161600,1.0630,1.0630,1.0629,1.0629
AUDNZD,20041025,161700,1.0628,1.0631,1.0628,1.0629
AUDNZD,20041025,161800,1.0629,1.0631,1.0629,1.0631
AUDNZD,20041025,161900,1.0631,1.0631,1.0630,1.0630
AUDNZD,20041025,162000,1.0631,1.0634,1.0631,1.0634
AUDNZD,20041025,162100,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,162200,1.0634,1.0636,1.0634,1.0636
AUDNZD,20041025,162300,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,162400,1.0639,1.0640,1.0637,1.0637
AUDNZD,20041025,162500,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,162600,1.0637,1.0639,1.0637,1.0639
AUDNZD,20041025,162700,1.0638,1.0640,1.0637,1.0640
AUDNZD,20041025,162800,1.0640,1.0642,1.0640,1.0642
AUDNZD,20041025,162900,1.0641,1.0641,1.0640,1.0641
AUDNZD,20041025,163000,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,163100,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041025,163200,1.0642,1.0646,1.0642,1.0646
AUDNZD,20041025,163300,1.0645,1.0645,1.0644,1.0645
AUDNZD,20041025,163400,1.0645,1.0645,1.0639,1.0639
AUDNZD,20041025,163500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,163600,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,163700,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,163800,1.0642,1.0642,1.0641,1.0642
AUDNZD,20041025,163900,1.0643,1.0643,1.0643,1.0643
AUDNZD,20041025,164000,1.0643,1.0643,1.0641,1.0642
AUDNZD,20041025,164100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,164200,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041025,164300,1.0641,1.0641,1.0641,1.0641
AUDNZD,20041025,164400,1.0641,1.0641,1.0640,1.0640
AUDNZD,20041025,164500,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041025,164600,1.0637,1.0637,1.0634,1.0635
AUDNZD,20041025,164700,1.0635,1.0637,1.0635,1.0637
AUDNZD,20041025,164800,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,164900,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,165000,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041025,165100,1.0637,1.0637,1.0634,1.0634
AUDNZD,20041025,165200,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,165300,1.0634,1.0637,1.0634,1.0637
AUDNZD,20041025,165400,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,165500,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041025,165600,1.0636,1.0637,1.0635,1.0637
AUDNZD,20041025,165700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041025,165800,1.0638,1.0638,1.0636,1.0636
AUDNZD,20041025,165900,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,170000,1.0638,1.0639,1.0636,1.0636
AUDNZD,20041025,170100,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041025,170200,1.0638,1.0638,1.0637,1.0637
AUDNZD,20041025,170300,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041025,170400,1.0638,1.0641,1.0638,1.0641
AUDNZD,20041025,170500,1.0641,1.0641,1.0638,1.0638
AUDNZD,20041025,170600,1.0637,1.0637,1.0637,1.0637
AUDNZD,20041025,170700,1.0637,1.0638,1.0637,1.0638
AUDNZD,20041025,170800,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041025,170900,1.0637,1.0637,1.0635,1.0637
AUDNZD,20041025,171000,1.0638,1.0640,1.0638,1.0640
AUDNZD,20041025,171100,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,171200,1.0639,1.0640,1.0638,1.0638
AUDNZD,20041025,171300,1.0638,1.0640,1.0638,1.0638
AUDNZD,20041025,171400,1.0638,1.0640,1.0638,1.0639
AUDNZD,20041025,171500,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,171600,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041025,171700,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,171800,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,171900,1.0639,1.0640,1.0638,1.0638
AUDNZD,20041025,172000,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,172100,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041025,172200,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,172300,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,172400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,172500,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,172600,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041025,172700,1.0640,1.0640,1.0638,1.0638
AUDNZD,20041025,172800,1.0639,1.0639,1.0638,1.0639
AUDNZD,20041025,172900,1.0640,1.0644,1.0640,1.0644
AUDNZD,20041025,173000,1.0645,1.0646,1.0644,1.0644
AUDNZD,20041025,173100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,173200,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,173300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,173400,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,173500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,173600,1.0646,1.0649,1.0646,1.0648
AUDNZD,20041025,173700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,173800,1.0646,1.0646,1.0644,1.0644
AUDNZD,20041025,173900,1.0643,1.0643,1.0641,1.0641
AUDNZD,20041025,174000,1.0641,1.0644,1.0641,1.0644
AUDNZD,20041025,174100,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,174200,1.0644,1.0647,1.0644,1.0647
AUDNZD,20041025,174300,1.0647,1.0647,1.0645,1.0646
AUDNZD,20041025,174400,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041025,174500,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041025,174600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,174700,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,174800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,174900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,175000,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,175100,1.0643,1.0644,1.0642,1.0644
AUDNZD,20041025,175200,1.0644,1.0646,1.0644,1.0646
AUDNZD,20041025,175300,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041025,175400,1.0644,1.0647,1.0644,1.0646
AUDNZD,20041025,175500,1.0646,1.0646,1.0645,1.0646
AUDNZD,20041025,175600,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,175700,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,175800,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041025,175900,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,180000,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,180100,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041025,180200,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041025,180300,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,180400,1.0644,1.0644,1.0644,1.0644
AUDNZD,20041025,180500,1.0644,1.0645,1.0644,1.0645
AUDNZD,20041025,180600,1.0645,1.0646,1.0644,1.0646
AUDNZD,20041025,180700,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,180800,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,180900,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041025,181000,1.0641,1.0643,1.0641,1.0643
AUDNZD,20041025,181100,1.0643,1.0644,1.0643,1.0644
AUDNZD,20041025,181200,1.0644,1.0644,1.0643,1.0643
AUDNZD,20041025,181300,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,181400,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,181500,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041025,181600,1.0639,1.0640,1.0639,1.0640
AUDNZD,20041025,181700,1.0641,1.0642,1.0641,1.0641
AUDNZD,20041025,181800,1.0641,1.0641,1.0639,1.0639
AUDNZD,20041025,181900,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041025,182000,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,182100,1.0638,1.0638,1.0635,1.0635
AUDNZD,20041025,182200,1.0636,1.0639,1.0636,1.0639
AUDNZD,20041025,182300,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,182400,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041025,182500,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,182600,1.0641,1.0641,1.0640,1.0641
AUDNZD,20041025,182700,1.0642,1.0643,1.0641,1.0643
AUDNZD,20041025,182800,1.0644,1.0656,1.0644,1.0656
AUDNZD,20041025,182900,1.0657,1.0657,1.0651,1.0651
AUDNZD,20041025,183000,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041025,183100,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,183200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,183300,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041025,183400,1.0649,1.0650,1.0649,1.0649
AUDNZD,20041025,183500,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,183600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041025,183700,1.0650,1.0652,1.0650,1.0652
AUDNZD,20041025,183800,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041025,183900,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041025,184000,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,184100,1.0650,1.0653,1.0650,1.0652
AUDNZD,20041025,184200,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,184300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041025,184400,1.0651,1.0651,1.0648,1.0648
AUDNZD,20041025,184500,1.0648,1.0648,1.0645,1.0645
AUDNZD,20041025,184600,1.0644,1.0644,1.0641,1.0641
AUDNZD,20041025,184700,1.0642,1.0642,1.0639,1.0639
AUDNZD,20041025,184800,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041025,184900,1.0639,1.0639,1.0638,1.0638
AUDNZD,20041025,185000,1.0638,1.0639,1.0638,1.0639
AUDNZD,20041025,185100,1.0639,1.0641,1.0639,1.0639
AUDNZD,20041025,185200,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,185300,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,185400,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,185500,1.0638,1.0638,1.0638,1.0638
AUDNZD,20041025,185600,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,185700,1.0639,1.0639,1.0639,1.0639
AUDNZD,20041025,185800,1.0642,1.0643,1.0640,1.0640
AUDNZD,20041025,185900,1.0639,1.0639,1.0635,1.0635
AUDNZD,20041025,190000,1.0634,1.0634,1.0634,1.0634
AUDNZD,20041025,190100,1.0633,1.0634,1.0633,1.0634
AUDNZD,20041025,190200,1.0635,1.0636,1.0635,1.0636
AUDNZD,20041025,190300,1.0637,1.0637,1.0636,1.0636
AUDNZD,20041025,190400,1.0636,1.0636,1.0636,1.0636
AUDNZD,20041025,190500,1.0636,1.0640,1.0636,1.0640
AUDNZD,20041025,190600,1.0640,1.0640,1.0639,1.0639
AUDNZD,20041025,190700,1.0640,1.0641,1.0640,1.0641
AUDNZD,20041025,190800,1.0641,1.0642,1.0641,1.0642
AUDNZD,20041025,190900,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,191000,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,191100,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,191200,1.0642,1.0642,1.0642,1.0642
AUDNZD,20041025,191300,1.0642,1.0645,1.0642,1.0645
AUDNZD,20041025,191400,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,191500,1.0646,1.0646,1.0646,1.0646
AUDNZD,20041025,191600,1.0646,1.0647,1.0645,1.0646
AUDNZD,20041025,191700,1.0648,1.0651,1.0648,1.0651
AUDNZD,20041025,191800,1.0650,1.0650,1.0645,1.0645
AUDNZD,20041025,191900,1.0644,1.0644,1.0643,1.0644
AUDNZD,20041025,192000,1.0645,1.0648,1.0645,1.0648
AUDNZD,20041025,192100,1.0647,1.0647,1.0645,1.0645
AUDNZD,20041025,192200,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,192300,1.0647,1.0647,1.0646,1.0646
AUDNZD,20041025,192400,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,192500,1.0646,1.0648,1.0646,1.0648
AUDNZD,20041025,192600,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041025,192700,1.0649,1.0649,1.0648,1.0649
AUDNZD,20041025,192800,1.0649,1.0649,1.0648,1.0648
AUDNZD,20041025,192900,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,193000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,193100,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041025,193200,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,193300,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041025,193400,1.0646,1.0647,1.0646,1.0647
AUDNZD,20041025,193500,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,193600,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041025,193700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,193800,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,193900,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041025,194000,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,194100,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,194200,1.0647,1.0648,1.0647,1.0648
AUDNZD,20041025,194300,1.0648,1.0650,1.0648,1.0650
AUDNZD,20041025,194400,1.0650,1.0650,1.0648,1.0649
AUDNZD,20041025,194500,1.0649,1.0649,1.0647,1.0648
AUDNZD,20041025,194600,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,194700,1.0648,1.0648,1.0648,1.0648
AUDNZD,20041025,194800,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,194900,1.0649,1.0649,1.0647,1.0647
AUDNZD,20041025,195000,1.0647,1.0647,1.0647,1.0647
AUDNZD,20041025,195100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,195200,1.0645,1.0645,1.0644,1.0644
AUDNZD,20041025,195300,1.0645,1.0646,1.0645,1.0646
AUDNZD,20041025,195400,1.0646,1.0650,1.0646,1.0649
AUDNZD,20041025,195500,1.0648,1.0648,1.0647,1.0648
AUDNZD,20041025,195600,1.0648,1.0648,1.0647,1.0647
AUDNZD,20041025,195700,1.0648,1.0649,1.0648,1.0649
AUDNZD,20041025,195800,1.0649,1.0650,1.0647,1.0647
AUDNZD,20041025,195900,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,200000,1.0645,1.0647,1.0645,1.0647
AUDNZD,20041025,200100,1.0646,1.0646,1.0645,1.0645
AUDNZD,20041025,200200,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,200300,1.0645,1.0645,1.0645,1.0645
AUDNZD,20041025,200400,1.0645,1.0650,1.0645,1.0650
AUDNZD,20041025,200500,1.0649,1.0649,1.0649,1.0649
AUDNZD,20041025,200600,1.0649,1.0650,1.0649,1.0650
AUDNZD,20041025,200700,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,200800,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,200900,1.0651,1.0651,1.0649,1.0649
AUDNZD,20041025,201000,1.0649,1.0651,1.0649,1.0651
AUDNZD,20041025,201100,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,201200,1.0650,1.0652,1.0649,1.0652
AUDNZD,20041025,201300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,201400,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,201500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,201600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,201700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,201800,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,201900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20041025,202000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,202100,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,202200,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,202300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041025,202400,1.0653,1.0653,1.0652,1.0653
AUDNZD,20041025,202500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,202600,1.0655,1.0655,1.0653,1.0653
AUDNZD,20041025,202700,1.0653,1.0653,1.0651,1.0652
AUDNZD,20041025,202800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,202900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,203000,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041025,203100,1.0652,1.0652,1.0650,1.0650
AUDNZD,20041025,203200,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,203300,1.0651,1.0651,1.0650,1.0651
AUDNZD,20041025,203400,1.0652,1.0654,1.0652,1.0654
AUDNZD,20041025,203500,1.0654,1.0654,1.0652,1.0652
AUDNZD,20041025,203600,1.0652,1.0660,1.0652,1.0660
AUDNZD,20041025,203700,1.0660,1.0660,1.0654,1.0654
AUDNZD,20041025,203800,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,203900,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,204000,1.0652,1.0652,1.0651,1.0652
AUDNZD,20041025,204100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20041025,204200,1.0652,1.0653,1.0652,1.0652
AUDNZD,20041025,204300,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,204400,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,204500,1.0652,1.0652,1.0651,1.0651
AUDNZD,20041025,204600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20041025,204700,1.0651,1.0652,1.0651,1.0652
AUDNZD,20041025,204800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20041025,204900,1.0652,1.0653,1.0652,1.0653
AUDNZD,20041025,205000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20041025,205100,1.0652,1.0652,1.0649,1.0649
AUDNZD,20041025,205200,1.0650,1.0650,1.0650,1.0650
AUDNZD,20041025,205300,1.0650,1.0651,1.0650,1.0651
AUDNZD,20041025,205400,1.0652,1.0655,1.0652,1.0655
AUDNZD,20041025,205500,1.0655,1.0655,1.0654,1.0655
AUDNZD,20041025,205600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041025,205700,1.0658,1.0661,1.0658,1.0661
AUDNZD,20041025,205800,1.0661,1.0662,1.0661,1.0661
AUDNZD,20041025,205900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,210000,1.0662,1.0666,1.0662,1.0666
AUDNZD,20041025,210100,1.0666,1.0667,1.0664,1.0667
AUDNZD,20041025,210200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,210300,1.0667,1.0667,1.0664,1.0664
AUDNZD,20041025,210400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,210500,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041025,210600,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041025,210700,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041025,210800,1.0667,1.0667,1.0666,1.0667
AUDNZD,20041025,210900,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041025,211000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,211100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,211200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,211300,1.0666,1.0670,1.0666,1.0670
AUDNZD,20041025,211400,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041025,211500,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041025,211600,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041025,211700,1.0669,1.0669,1.0668,1.0668
AUDNZD,20041025,211800,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041025,211900,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041025,212000,1.0668,1.0668,1.0666,1.0666
AUDNZD,20041025,212100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041025,212200,1.0664,1.0664,1.0661,1.0661
AUDNZD,20041025,212300,1.0660,1.0667,1.0660,1.0667
AUDNZD,20041025,212400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,212500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041025,212600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,212700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,212800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041025,212900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041025,213000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041025,213100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,213200,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041025,213300,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041025,213400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,213500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,213600,1.0667,1.0668,1.0667,1.0668
AUDNZD,20041025,213700,1.0669,1.0669,1.0669,1.0669
AUDNZD,20041025,213800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041025,213900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041025,214000,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041025,214100,1.0670,1.0670,1.0670,1.0670
AUDNZD,20041025,214200,1.0670,1.0670,1.0669,1.0669
AUDNZD,20041025,214300,1.0669,1.0669,1.0666,1.0666
AUDNZD,20041025,214400,1.0666,1.0666,1.0665,1.0666
AUDNZD,20041025,214500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,214600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,214700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20041025,214800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,214900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041025,215000,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041025,215100,1.0666,1.0668,1.0666,1.0668
AUDNZD,20041025,215200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20041025,215300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,215400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,215500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,215600,1.0668,1.0668,1.0667,1.0667
AUDNZD,20041025,215700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041025,215800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20041025,215900,1.0665,1.0666,1.0665,1.0666
AUDNZD,20041025,220000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,220100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,220200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041025,220300,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041025,220400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,220500,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041025,220600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041025,220700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,220800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,220900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041025,221000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20041025,221100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20041025,221200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041025,221300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,221400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20041025,221500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041025,221600,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,221700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,221800,1.0662,1.0662,1.0660,1.0660
AUDNZD,20041025,221900,1.0659,1.0660,1.0659,1.0659
AUDNZD,20041025,222000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,222100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041025,222200,1.0660,1.0660,1.0658,1.0660
AUDNZD,20041025,222300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20041025,222400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041025,222500,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,222600,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,222700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,222800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,222900,1.0658,1.0659,1.0658,1.0658
AUDNZD,20041025,223000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041025,223100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,223200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20041025,223300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20041025,223400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20041025,223500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,223600,1.0655,1.0655,1.0654,1.0655
AUDNZD,20041025,223700,1.0655,1.0658,1.0655,1.0658
AUDNZD,20041025,223800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,223900,1.0658,1.0662,1.0658,1.0662
AUDNZD,20041025,224000,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041025,224100,1.0662,1.0662,1.0660,1.0661
AUDNZD,20041025,224200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,224300,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041025,224400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041025,224500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,224600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041025,224700,1.0662,1.0662,1.0658,1.0658
AUDNZD,20041025,224800,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,224900,1.0656,1.0657,1.0656,1.0657
AUDNZD,20041025,225000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20041025,225100,1.0658,1.0660,1.0658,1.0660
AUDNZD,20041025,225200,1.0661,1.0661,1.0660,1.0660
AUDNZD,20041025,225300,1.0660,1.0660,1.0659,1.0659
AUDNZD,20041025,225400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,225500,1.0660,1.0660,1.0658,1.0658
AUDNZD,20041025,225600,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041025,225700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,225800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,225900,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041025,230000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20041025,230100,1.0656,1.0656,1.0655,1.0655
AUDNZD,20041025,230200,1.0656,1.0658,1.0656,1.0658
AUDNZD,20041025,230300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20041025,230400,1.0658,1.0658,1.0657,1.0657
AUDNZD,20041025,230500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20041025,230600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,230700,1.0659,1.0660,1.0659,1.0660
AUDNZD,20041025,230800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,230900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,231000,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041025,231100,1.0662,1.0663,1.0662,1.0663
AUDNZD,20041025,231200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,231300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,231400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,231500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,231600,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041025,231700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20041025,231800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041025,231900,1.0662,1.0662,1.0659,1.0659
AUDNZD,20041025,232000,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,232100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,232200,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,232300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20041025,232400,1.0660,1.0661,1.0660,1.0661
AUDNZD,20041025,232500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,232600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,232700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041025,232800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041025,232900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041025,233000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20041025,233100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,233200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20041025,233300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20041025,233400,1.0662,1.0664,1.0662,1.0664
AUDNZD,20041025,233500,1.0665,1.0667,1.0665,1.0667
AUDNZD,20041025,233600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20041025,233700,1.0666,1.0667,1.0666,1.0667
AUDNZD,20041025,233800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,233900,1.0666,1.0666,1.0664,1.0664
AUDNZD,20041025,234000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,234100,1.0664,1.0664,1.0661,1.0662
AUDNZD,20041025,234200,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041025,234300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,234400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20041025,234500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20041025,234600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041025,234700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20041025,234800,1.0663,1.0664,1.0663,1.0664
AUDNZD,20041025,234900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,235000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,235100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,235200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,235300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20041025,235400,1.0664,1.0666,1.0664,1.0666
AUDNZD,20041025,235500,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,235600,1.0666,1.0667,1.0666,1.0666
AUDNZD,20041025,235700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,235800,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041025,235900,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041026,000000,1.0665,1.0666,1.0665,1.0666
NZDCHF,20041025,000100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,000200,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,000300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,000400,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041025,000500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041025,000600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,000700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041025,000800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,000900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041025,001000,0.8411,0.8411,0.8409,0.8409
NZDCHF,20041025,001100,0.8409,0.8409,0.8407,0.8407
NZDCHF,20041025,001200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,001300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,001400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,001500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,001600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,001700,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,001800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041025,001900,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041025,002000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,002100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041025,002200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,002300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,002400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,002500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,002600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,002700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041025,002800,0.8404,0.8404,0.8401,0.8402
NZDCHF,20041025,002900,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041025,003000,0.8402,0.8403,0.8402,0.8402
NZDCHF,20041025,003100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041025,003200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,003300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,003400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,003500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,003600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,003700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,003800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,003900,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041025,004000,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,004100,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041025,004200,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,004300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,004400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,004500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,004600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,004700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,004800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041025,004900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041025,005000,0.8404,0.8404,0.8401,0.8401
NZDCHF,20041025,005100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,005200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,005300,0.8401,0.8402,0.8401,0.8401
NZDCHF,20041025,005400,0.8401,0.8401,0.8399,0.8399
NZDCHF,20041025,005500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041025,005600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,005700,0.8400,0.8401,0.8400,0.8401
NZDCHF,20041025,005800,0.8401,0.8402,0.8401,0.8401
NZDCHF,20041025,005900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,010000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,010100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,010200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,010300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,010400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,010500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,010600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,010700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,010800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,010900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,011600,0.8403,0.8403,0.8402,0.8402
NZDCHF,20041025,011700,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041025,011800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041025,011900,0.8401,0.8401,0.8399,0.8399
NZDCHF,20041025,012000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,012100,0.8398,0.8399,0.8398,0.8398
NZDCHF,20041025,012200,0.8398,0.8398,0.8396,0.8396
NZDCHF,20041025,012300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,012400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,012500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,012600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,012700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,012800,0.8398,0.8398,0.8398,0.8398
NZDCHF,20041025,012900,0.8398,0.8399,0.8398,0.8399
NZDCHF,20041025,013000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,013100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,013200,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,013300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,013400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,013500,0.8398,0.8398,0.8397,0.8398
NZDCHF,20041025,013600,0.8399,0.8399,0.8398,0.8398
NZDCHF,20041025,013700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20041025,013800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,013900,0.8397,0.8397,0.8396,0.8397
NZDCHF,20041025,014000,0.8398,0.8400,0.8398,0.8400
NZDCHF,20041025,014100,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,014200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,014300,0.8399,0.8401,0.8399,0.8401
NZDCHF,20041025,014400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,014500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,014600,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,014700,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,014800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,014900,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,015000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,015100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,015200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,015300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041025,015400,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041025,015500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,015600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,015700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,015800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,015900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,020000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,020100,0.8403,0.8403,0.8400,0.8400
NZDCHF,20041025,020200,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,020300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041025,020400,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041025,020500,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,020600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,020700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,020800,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,020900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,021000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20041025,021100,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041025,021200,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041025,021300,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,021400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,021500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041025,021600,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,021700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041025,021800,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041025,021900,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,022000,0.8400,0.8401,0.8400,0.8400
NZDCHF,20041025,022100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041025,022200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,022300,0.8399,0.8399,0.8398,0.8398
NZDCHF,20041025,022400,0.8399,0.8401,0.8399,0.8399
NZDCHF,20041025,022500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,022600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,022700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,022800,0.8395,0.8395,0.8392,0.8392
NZDCHF,20041025,022900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,023000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,023100,0.8395,0.8398,0.8395,0.8398
NZDCHF,20041025,023200,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,023300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20041025,023400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,023500,0.8399,0.8399,0.8396,0.8396
NZDCHF,20041025,023600,0.8396,0.8396,0.8388,0.8388
NZDCHF,20041025,023700,0.8389,0.8390,0.8389,0.8389
NZDCHF,20041025,023800,0.8388,0.8392,0.8388,0.8392
NZDCHF,20041025,023900,0.8393,0.8394,0.8393,0.8394
NZDCHF,20041025,024000,0.8394,0.8395,0.8394,0.8395
NZDCHF,20041025,024100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,024200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,024300,0.8394,0.8395,0.8393,0.8395
NZDCHF,20041025,024400,0.8396,0.8398,0.8396,0.8398
NZDCHF,20041025,024500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,024600,0.8399,0.8399,0.8398,0.8398
NZDCHF,20041025,024700,0.8397,0.8398,0.8397,0.8398
NZDCHF,20041025,024800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,024900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20041025,025000,0.8398,0.8401,0.8398,0.8401
NZDCHF,20041025,025100,0.8401,0.8401,0.8398,0.8398
NZDCHF,20041025,025200,0.8397,0.8400,0.8397,0.8400
NZDCHF,20041025,025300,0.8400,0.8401,0.8400,0.8400
NZDCHF,20041025,025400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,025500,0.8398,0.8398,0.8394,0.8394
NZDCHF,20041025,025600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,025700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,025800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,025900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,030000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,030100,0.8392,0.8392,0.8388,0.8388
NZDCHF,20041025,030200,0.8387,0.8388,0.8386,0.8388
NZDCHF,20041025,030300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,030400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,030500,0.8388,0.8389,0.8388,0.8389
NZDCHF,20041025,030600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041025,030700,0.8388,0.8390,0.8388,0.8389
NZDCHF,20041025,030800,0.8389,0.8389,0.8387,0.8387
NZDCHF,20041025,030900,0.8387,0.8387,0.8383,0.8384
NZDCHF,20041025,031000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20041025,031100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041025,031200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041025,031300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041025,031400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041025,031500,0.8381,0.8381,0.8380,0.8381
NZDCHF,20041025,031600,0.8381,0.8383,0.8381,0.8383
NZDCHF,20041025,031700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041025,031800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,031900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,032000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,032100,0.8385,0.8387,0.8385,0.8387
NZDCHF,20041025,032200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,032300,0.8387,0.8387,0.8385,0.8385
NZDCHF,20041025,032400,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041025,032500,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041025,032600,0.8387,0.8388,0.8386,0.8388
NZDCHF,20041025,032700,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041025,032800,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041025,032900,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041025,033000,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041025,033100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,033200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,033300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,033400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,033500,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041025,033600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,033700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,033800,0.8390,0.8390,0.8389,0.8390
NZDCHF,20041025,033900,0.8390,0.8390,0.8388,0.8388
NZDCHF,20041025,034000,0.8388,0.8388,0.8386,0.8386
NZDCHF,20041025,034100,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041025,034200,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041025,034300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20041025,034400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041025,034500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,034600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,034700,0.8385,0.8386,0.8385,0.8385
NZDCHF,20041025,034800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,034900,0.8386,0.8386,0.8385,0.8386
NZDCHF,20041025,035000,0.8387,0.8389,0.8387,0.8389
NZDCHF,20041025,035100,0.8389,0.8391,0.8389,0.8391
NZDCHF,20041025,035200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,035300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,035400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,035500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,035600,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,035700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,035800,0.8391,0.8392,0.8390,0.8392
NZDCHF,20041025,035900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20041025,040000,0.8395,0.8395,0.8393,0.8393
NZDCHF,20041025,040100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,040200,0.8391,0.8391,0.8391,0.8391
NZDCHF,20041025,040300,0.8391,0.8392,0.8391,0.8391
NZDCHF,20041025,040400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,040500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,040600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,040700,0.8390,0.8390,0.8388,0.8388
NZDCHF,20041025,040800,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,040900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,041000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,041100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20041025,041200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,041300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,041400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,041500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,041600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041025,041700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,041800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,041900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042100,0.8389,0.8390,0.8389,0.8389
NZDCHF,20041025,042200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,042600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041025,042700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,042900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,043000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,043100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,043200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,043300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,043400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,043500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,043600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,043700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,043800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,043900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,044000,0.8390,0.8390,0.8388,0.8388
NZDCHF,20041025,044100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20041025,044200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,044300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,044400,0.8389,0.8391,0.8389,0.8391
NZDCHF,20041025,044500,0.8391,0.8392,0.8390,0.8390
NZDCHF,20041025,044600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,044700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,044800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,044900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,045000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,045100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,045200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,045300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041025,045400,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,045500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,045600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,045700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,045800,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041025,045900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,050000,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,050100,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041025,050200,0.8391,0.8391,0.8391,0.8391
NZDCHF,20041025,050300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,050400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,050500,0.8391,0.8391,0.8390,0.8390
NZDCHF,20041025,050600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041025,050700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,050800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,050900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051300,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041025,051500,0.8388,0.8389,0.8388,0.8389
NZDCHF,20041025,051600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,051800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041025,051900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,052000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,052100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,052200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,052300,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,052400,0.8388,0.8388,0.8386,0.8387
NZDCHF,20041025,052500,0.8387,0.8387,0.8386,0.8386
NZDCHF,20041025,052600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041025,052700,0.8386,0.8386,0.8383,0.8383
NZDCHF,20041025,052800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041025,052900,0.8384,0.8384,0.8382,0.8382
NZDCHF,20041025,053000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,053100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,053200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,053300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,053400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041025,053500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041025,053600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041025,053700,0.8381,0.8381,0.8380,0.8380
NZDCHF,20041025,053800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041025,053900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041025,054500,0.8377,0.8379,0.8377,0.8379
NZDCHF,20041025,054600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041025,054700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,054900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041025,055000,0.8380,0.8380,0.8379,0.8379
NZDCHF,20041025,055100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041025,055200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,055300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,055400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,055500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,055600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,055700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,055800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20041025,055900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,060000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,060100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,060200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,060300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,060400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,060500,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041025,060600,0.8384,0.8387,0.8384,0.8387
NZDCHF,20041025,060700,0.8386,0.8386,0.8385,0.8386
NZDCHF,20041025,060800,0.8386,0.8388,0.8386,0.8388
NZDCHF,20041025,060900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,061000,0.8388,0.8388,0.8385,0.8385
NZDCHF,20041025,061100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,061200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20041025,061300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041025,061400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,061500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041025,061600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041025,061700,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041025,061800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,061900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041025,062000,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041025,062100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041025,062200,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041025,062300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,062400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041025,062500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,062600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,062700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,062800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,062900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,063000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041025,063100,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041025,063200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041025,063300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041025,063400,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041025,063500,0.8384,0.8384,0.8383,0.8384
NZDCHF,20041025,063600,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041025,063700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041025,063800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041025,063900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,064000,0.8385,0.8385,0.8384,0.8385
NZDCHF,20041025,064100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,064200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,064300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041025,064400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041025,064500,0.8386,0.8388,0.8386,0.8388
NZDCHF,20041025,064600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,064700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041025,064800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041025,064900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,065000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,065100,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041025,065200,0.8387,0.8390,0.8387,0.8390
NZDCHF,20041025,065300,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041025,065400,0.8391,0.8392,0.8391,0.8391
NZDCHF,20041025,065500,0.8391,0.8391,0.8390,0.8390
NZDCHF,20041025,065600,0.8390,0.8393,0.8390,0.8393
NZDCHF,20041025,065700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,065800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,065900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,070000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,070100,0.8392,0.8394,0.8392,0.8394
NZDCHF,20041025,070200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,070300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,070400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,070500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,070600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,070700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20041025,070800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,070900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,071000,0.8391,0.8393,0.8391,0.8393
NZDCHF,20041025,071100,0.8394,0.8395,0.8394,0.8395
NZDCHF,20041025,071200,0.8395,0.8395,0.8394,0.8394
NZDCHF,20041025,071300,0.8395,0.8395,0.8394,0.8394
NZDCHF,20041025,071400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,071500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,071600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,071700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,071800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,071900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,072000,0.8394,0.8395,0.8394,0.8394
NZDCHF,20041025,072100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20041025,072200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20041025,072300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,072400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,072500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,072600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,072700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,072800,0.8392,0.8397,0.8392,0.8397
NZDCHF,20041025,072900,0.8398,0.8400,0.8398,0.8400
NZDCHF,20041025,073000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,073100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,073200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,073300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,073400,0.8395,0.8395,0.8394,0.8394
NZDCHF,20041025,073500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,073600,0.8392,0.8394,0.8392,0.8394
NZDCHF,20041025,073700,0.8394,0.8395,0.8394,0.8394
NZDCHF,20041025,073800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,073900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,074000,0.8393,0.8395,0.8393,0.8395
NZDCHF,20041025,074100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,074200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,074300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,074400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,074500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,074600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,074700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,074800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,074900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,075000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,075100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,075200,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,075300,0.8397,0.8398,0.8397,0.8398
NZDCHF,20041025,075400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,075500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,075600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20041025,075700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,075800,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,075900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,080000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,080100,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,080200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,080300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,080400,0.8399,0.8401,0.8399,0.8401
NZDCHF,20041025,080500,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,080600,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,080700,0.8398,0.8398,0.8398,0.8398
NZDCHF,20041025,080800,0.8398,0.8399,0.8395,0.8395
NZDCHF,20041025,080900,0.8394,0.8394,0.8394,0.8394
NZDCHF,20041025,081000,0.8394,0.8394,0.8392,0.8392
NZDCHF,20041025,081100,0.8392,0.8397,0.8392,0.8397
NZDCHF,20041025,081200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,081300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20041025,081400,0.8396,0.8396,0.8392,0.8392
NZDCHF,20041025,081500,0.8393,0.8395,0.8393,0.8393
NZDCHF,20041025,081600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20041025,081700,0.8395,0.8396,0.8395,0.8395
NZDCHF,20041025,081800,0.8394,0.8394,0.8393,0.8393
NZDCHF,20041025,081900,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,082000,0.8392,0.8392,0.8389,0.8390
NZDCHF,20041025,082100,0.8391,0.8393,0.8391,0.8393
NZDCHF,20041025,082200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,082300,0.8392,0.8392,0.8390,0.8390
NZDCHF,20041025,082400,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,082500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,082600,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041025,082700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,082800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20041025,082900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20041025,083000,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,083100,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,083200,0.8395,0.8395,0.8392,0.8392
NZDCHF,20041025,083300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,083400,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,083500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,083600,0.8394,0.8396,0.8394,0.8396
NZDCHF,20041025,083700,0.8397,0.8398,0.8397,0.8397
NZDCHF,20041025,083800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,083900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,084000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,084100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,084200,0.8395,0.8395,0.8392,0.8392
NZDCHF,20041025,084300,0.8391,0.8391,0.8390,0.8390
NZDCHF,20041025,084400,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041025,084500,0.8391,0.8392,0.8391,0.8392
NZDCHF,20041025,084600,0.8392,0.8392,0.8389,0.8389
NZDCHF,20041025,084700,0.8389,0.8392,0.8389,0.8392
NZDCHF,20041025,084800,0.8391,0.8391,0.8387,0.8387
NZDCHF,20041025,084900,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041025,085000,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041025,085100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041025,085200,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041025,085300,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041025,085400,0.8387,0.8387,0.8387,0.8387
NZDCHF,20041025,085500,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041025,085600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,085700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20041025,085800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20041025,085900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,090000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,090100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,090200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,090300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,090400,0.8392,0.8397,0.8392,0.8397
NZDCHF,20041025,090500,0.8397,0.8397,0.8395,0.8396
NZDCHF,20041025,090600,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,090700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,090800,0.8397,0.8397,0.8396,0.8397
NZDCHF,20041025,090900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,091000,0.8395,0.8395,0.8392,0.8392
NZDCHF,20041025,091100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,091200,0.8392,0.8394,0.8392,0.8394
NZDCHF,20041025,091300,0.8395,0.8395,0.8394,0.8395
NZDCHF,20041025,091400,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,091500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,091600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20041025,091700,0.8395,0.8395,0.8393,0.8393
NZDCHF,20041025,091800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,091900,0.8393,0.8394,0.8393,0.8394
NZDCHF,20041025,092000,0.8394,0.8394,0.8393,0.8393
NZDCHF,20041025,092100,0.8393,0.8395,0.8393,0.8394
NZDCHF,20041025,092200,0.8394,0.8394,0.8392,0.8392
NZDCHF,20041025,092300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,092400,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,092500,0.8392,0.8396,0.8392,0.8396
NZDCHF,20041025,092600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20041025,092700,0.8395,0.8395,0.8394,0.8394
NZDCHF,20041025,092800,0.8394,0.8394,0.8390,0.8390
NZDCHF,20041025,092900,0.8390,0.8392,0.8390,0.8391
NZDCHF,20041025,093000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,093100,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041025,093200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041025,093300,0.8392,0.8394,0.8392,0.8394
NZDCHF,20041025,093400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,093500,0.8393,0.8393,0.8391,0.8391
NZDCHF,20041025,093600,0.8391,0.8391,0.8389,0.8389
NZDCHF,20041025,093700,0.8389,0.8389,0.8388,0.8389
NZDCHF,20041025,093800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041025,093900,0.8388,0.8388,0.8386,0.8386
NZDCHF,20041025,094000,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041025,094100,0.8388,0.8391,0.8388,0.8390
NZDCHF,20041025,094200,0.8389,0.8389,0.8385,0.8385
NZDCHF,20041025,094300,0.8385,0.8387,0.8385,0.8387
NZDCHF,20041025,094400,0.8386,0.8386,0.8383,0.8383
NZDCHF,20041025,094500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041025,094600,0.8384,0.8384,0.8382,0.8382
NZDCHF,20041025,094700,0.8382,0.8384,0.8382,0.8384
NZDCHF,20041025,094800,0.8385,0.8386,0.8381,0.8381
NZDCHF,20041025,094900,0.8379,0.8379,0.8378,0.8379
NZDCHF,20041025,095000,0.8380,0.8389,0.8380,0.8389
NZDCHF,20041025,095100,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041025,095200,0.8387,0.8387,0.8387,0.8387
NZDCHF,20041025,095300,0.8387,0.8392,0.8387,0.8392
NZDCHF,20041025,095400,0.8393,0.8395,0.8393,0.8395
NZDCHF,20041025,095500,0.8395,0.8395,0.8394,0.8395
NZDCHF,20041025,095600,0.8396,0.8399,0.8396,0.8399
NZDCHF,20041025,095700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,095800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,095900,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,100000,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,100100,0.8398,0.8399,0.8396,0.8396
NZDCHF,20041025,100200,0.8396,0.8399,0.8396,0.8398
NZDCHF,20041025,100300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,100400,0.8395,0.8395,0.8391,0.8391
NZDCHF,20041025,100500,0.8390,0.8396,0.8390,0.8396
NZDCHF,20041025,100600,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,100700,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,100800,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,100900,0.8399,0.8399,0.8398,0.8398
NZDCHF,20041025,101000,0.8400,0.8401,0.8399,0.8399
NZDCHF,20041025,101100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,101200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,101300,0.8398,0.8398,0.8397,0.8398
NZDCHF,20041025,101400,0.8399,0.8401,0.8399,0.8399
NZDCHF,20041025,101500,0.8398,0.8398,0.8396,0.8396
NZDCHF,20041025,101600,0.8395,0.8396,0.8395,0.8396
NZDCHF,20041025,101700,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,101800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,101900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041025,102000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,102100,0.8401,0.8405,0.8401,0.8405
NZDCHF,20041025,102200,0.8406,0.8410,0.8406,0.8407
NZDCHF,20041025,102300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041025,102400,0.8404,0.8408,0.8404,0.8408
NZDCHF,20041025,102500,0.8409,0.8409,0.8406,0.8406
NZDCHF,20041025,102600,0.8406,0.8408,0.8406,0.8407
NZDCHF,20041025,102700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,102800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,102900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,103000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,103100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,103200,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041025,103300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,103400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,103500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,103600,0.8404,0.8405,0.8402,0.8402
NZDCHF,20041025,103700,0.8403,0.8406,0.8403,0.8405
NZDCHF,20041025,103800,0.8405,0.8405,0.8401,0.8401
NZDCHF,20041025,103900,0.8400,0.8400,0.8399,0.8400
NZDCHF,20041025,104000,0.8401,0.8404,0.8401,0.8401
NZDCHF,20041025,104100,0.8401,0.8401,0.8397,0.8397
NZDCHF,20041025,104200,0.8398,0.8404,0.8398,0.8404
NZDCHF,20041025,104300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20041025,104400,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,104500,0.8404,0.8404,0.8402,0.8402
NZDCHF,20041025,104600,0.8402,0.8402,0.8401,0.8401
NZDCHF,20041025,104700,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041025,104800,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,104900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,105000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,105100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,105200,0.8406,0.8406,0.8403,0.8403
NZDCHF,20041025,105300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,105400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,105500,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,105600,0.8403,0.8405,0.8403,0.8405
NZDCHF,20041025,105700,0.8405,0.8405,0.8404,0.8405
NZDCHF,20041025,105800,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,105900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041025,110000,0.8406,0.8411,0.8406,0.8411
NZDCHF,20041025,110100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,110200,0.8410,0.8410,0.8406,0.8406
NZDCHF,20041025,110300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20041025,110400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,110500,0.8408,0.8411,0.8408,0.8411
NZDCHF,20041025,110600,0.8413,0.8417,0.8413,0.8417
NZDCHF,20041025,110700,0.8417,0.8420,0.8417,0.8420
NZDCHF,20041025,110800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,110900,0.8421,0.8424,0.8421,0.8423
NZDCHF,20041025,111000,0.8424,0.8425,0.8420,0.8420
NZDCHF,20041025,111100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,111200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20041025,111300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041025,111400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041025,111500,0.8420,0.8422,0.8420,0.8421
NZDCHF,20041025,111600,0.8420,0.8420,0.8418,0.8418
NZDCHF,20041025,111700,0.8419,0.8423,0.8419,0.8423
NZDCHF,20041025,111800,0.8422,0.8422,0.8421,0.8422
NZDCHF,20041025,111900,0.8423,0.8424,0.8422,0.8422
NZDCHF,20041025,112000,0.8423,0.8424,0.8423,0.8423
NZDCHF,20041025,112100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041025,112200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,112300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,112400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20041025,112500,0.8419,0.8421,0.8418,0.8419
NZDCHF,20041025,112600,0.8420,0.8420,0.8419,0.8420
NZDCHF,20041025,112700,0.8419,0.8419,0.8418,0.8419
NZDCHF,20041025,112800,0.8420,0.8424,0.8420,0.8424
NZDCHF,20041025,112900,0.8425,0.8425,0.8423,0.8423
NZDCHF,20041025,113000,0.8422,0.8423,0.8422,0.8423
NZDCHF,20041025,113100,0.8423,0.8423,0.8421,0.8421
NZDCHF,20041025,113200,0.8419,0.8419,0.8418,0.8419
NZDCHF,20041025,113300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,113400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,113500,0.8420,0.8420,0.8419,0.8419
NZDCHF,20041025,113600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041025,113700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041025,113800,0.8418,0.8418,0.8415,0.8415
NZDCHF,20041025,113900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041025,114000,0.8414,0.8416,0.8413,0.8416
NZDCHF,20041025,114100,0.8417,0.8418,0.8415,0.8415
NZDCHF,20041025,114200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041025,114300,0.8416,0.8416,0.8413,0.8413
NZDCHF,20041025,114400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041025,114500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,114600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041025,114700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,114800,0.8411,0.8413,0.8411,0.8413
NZDCHF,20041025,114900,0.8413,0.8413,0.8411,0.8412
NZDCHF,20041025,115000,0.8413,0.8416,0.8413,0.8416
NZDCHF,20041025,115100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20041025,115200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041025,115300,0.8415,0.8418,0.8415,0.8416
NZDCHF,20041025,115400,0.8415,0.8416,0.8415,0.8416
NZDCHF,20041025,115500,0.8416,0.8416,0.8414,0.8415
NZDCHF,20041025,115600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041025,115700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041025,115800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20041025,115900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041025,120000,0.8416,0.8416,0.8415,0.8416
NZDCHF,20041025,120100,0.8416,0.8417,0.8415,0.8415
NZDCHF,20041025,120200,0.8414,0.8416,0.8413,0.8416
NZDCHF,20041025,120300,0.8416,0.8417,0.8414,0.8414
NZDCHF,20041025,120400,0.8413,0.8413,0.8410,0.8410
NZDCHF,20041025,120500,0.8409,0.8414,0.8408,0.8414
NZDCHF,20041025,120600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041025,120700,0.8416,0.8416,0.8415,0.8416
NZDCHF,20041025,120800,0.8416,0.8418,0.8416,0.8418
NZDCHF,20041025,120900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041025,121000,0.8420,0.8420,0.8418,0.8418
NZDCHF,20041025,121100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041025,121200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20041025,121300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041025,121400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041025,121500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041025,121600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,121700,0.8418,0.8418,0.8417,0.8418
NZDCHF,20041025,121800,0.8418,0.8418,0.8417,0.8418
NZDCHF,20041025,121900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,122000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041025,122100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041025,122200,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041025,122300,0.8415,0.8418,0.8415,0.8417
NZDCHF,20041025,122400,0.8416,0.8416,0.8414,0.8414
NZDCHF,20041025,122500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041025,122600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041025,122700,0.8415,0.8416,0.8415,0.8416
NZDCHF,20041025,122800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041025,122900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041025,123000,0.8417,0.8419,0.8417,0.8419
NZDCHF,20041025,123100,0.8419,0.8421,0.8419,0.8419
NZDCHF,20041025,123200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041025,123300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,123400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041025,123500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041025,123600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,123700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041025,123800,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041025,123900,0.8420,0.8420,0.8419,0.8420
NZDCHF,20041025,124000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,124100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041025,124200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20041025,124300,0.8420,0.8420,0.8420,0.8420
NZDCHF,20041025,124400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20041025,124500,0.8422,0.8423,0.8422,0.8422
NZDCHF,20041025,124600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041025,124700,0.8422,0.8425,0.8422,0.8425
NZDCHF,20041025,124800,0.8425,0.8425,0.8424,0.8425
NZDCHF,20041025,124900,0.8424,0.8424,0.8420,0.8420
NZDCHF,20041025,125000,0.8420,0.8421,0.8419,0.8419
NZDCHF,20041025,125100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041025,125200,0.8417,0.8419,0.8417,0.8419
NZDCHF,20041025,125300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041025,125400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,125500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041025,125600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041025,125700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20041025,125800,0.8420,0.8421,0.8420,0.8421
NZDCHF,20041025,125900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,130000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20041025,130100,0.8420,0.8420,0.8415,0.8415
NZDCHF,20041025,130200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041025,130300,0.8416,0.8417,0.8416,0.8417
NZDCHF,20041025,130400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,130500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20041025,130600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20041025,130700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041025,130800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041025,130900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,131000,0.8418,0.8421,0.8418,0.8421
NZDCHF,20041025,131100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20041025,131200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20041025,131300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041025,131400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041025,131500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20041025,131600,0.8422,0.8423,0.8422,0.8423
NZDCHF,20041025,131700,0.8424,0.8424,0.8421,0.8421
NZDCHF,20041025,131800,0.8420,0.8420,0.8418,0.8418
NZDCHF,20041025,131900,0.8419,0.8420,0.8419,0.8419
NZDCHF,20041025,132000,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041025,132100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041025,132200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041025,132300,0.8419,0.8419,0.8417,0.8417
NZDCHF,20041025,132400,0.8417,0.8417,0.8415,0.8416
NZDCHF,20041025,132500,0.8415,0.8415,0.8410,0.8410
NZDCHF,20041025,132600,0.8409,0.8409,0.8406,0.8406
NZDCHF,20041025,132700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,132800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,132900,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041025,133000,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,133100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,133200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,133300,0.8404,0.8404,0.8402,0.8403
NZDCHF,20041025,133400,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,133500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,133600,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,133700,0.8406,0.8409,0.8406,0.8409
NZDCHF,20041025,133800,0.8410,0.8411,0.8410,0.8410
NZDCHF,20041025,133900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041025,134000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,134100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20041025,134200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,134300,0.8411,0.8412,0.8411,0.8412
NZDCHF,20041025,134400,0.8412,0.8414,0.8412,0.8413
NZDCHF,20041025,134500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041025,134600,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041025,134700,0.8411,0.8411,0.8406,0.8406
NZDCHF,20041025,134800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,134900,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,135000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,135100,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,135200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,135300,0.8407,0.8408,0.8407,0.8407
NZDCHF,20041025,135400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,135500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,135600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,135700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041025,135800,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041025,135900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,140000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,140100,0.8406,0.8407,0.8406,0.8406
NZDCHF,20041025,140200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041025,140300,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,140400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,140500,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041025,140600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,140700,0.8404,0.8406,0.8404,0.8404
NZDCHF,20041025,140800,0.8404,0.8404,0.8402,0.8403
NZDCHF,20041025,140900,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,141000,0.8404,0.8404,0.8403,0.8404
NZDCHF,20041025,141100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,141200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,141300,0.8406,0.8409,0.8406,0.8409
NZDCHF,20041025,141400,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041025,141500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,141600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,141700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,141800,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,141900,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041025,142000,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041025,142100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,142200,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,142300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041025,142400,0.8408,0.8408,0.8406,0.8407
NZDCHF,20041025,142500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,142600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041025,142700,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041025,142800,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,142900,0.8407,0.8408,0.8407,0.8407
NZDCHF,20041025,143000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,143100,0.8407,0.8407,0.8404,0.8404
NZDCHF,20041025,143200,0.8403,0.8405,0.8403,0.8405
NZDCHF,20041025,143300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,143400,0.8409,0.8410,0.8409,0.8409
NZDCHF,20041025,143500,0.8408,0.8408,0.8407,0.8408
NZDCHF,20041025,143600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20041025,143700,0.8411,0.8411,0.8410,0.8411
NZDCHF,20041025,143800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,143900,0.8412,0.8413,0.8411,0.8411
NZDCHF,20041025,144000,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041025,144100,0.8407,0.8407,0.8404,0.8404
NZDCHF,20041025,144200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,144300,0.8403,0.8403,0.8401,0.8402
NZDCHF,20041025,144400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20041025,144500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041025,144600,0.8408,0.8411,0.8408,0.8411
NZDCHF,20041025,144700,0.8412,0.8413,0.8412,0.8412
NZDCHF,20041025,144800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,144900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041025,145000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,145100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,145200,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041025,145300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041025,145400,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041025,145500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20041025,145600,0.8407,0.8407,0.8405,0.8405
NZDCHF,20041025,145700,0.8404,0.8404,0.8402,0.8403
NZDCHF,20041025,145800,0.8405,0.8407,0.8405,0.8407
NZDCHF,20041025,145900,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041025,150000,0.8408,0.8411,0.8408,0.8411
NZDCHF,20041025,150100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,150200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,150300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041025,150400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,150500,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041025,150600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,150700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,150800,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041025,150900,0.8410,0.8411,0.8408,0.8411
NZDCHF,20041025,151000,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041025,151100,0.8414,0.8417,0.8414,0.8417
NZDCHF,20041025,151200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041025,151300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,151400,0.8418,0.8418,0.8414,0.8414
NZDCHF,20041025,151500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041025,151600,0.8413,0.8415,0.8413,0.8415
NZDCHF,20041025,151700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20041025,151800,0.8413,0.8416,0.8413,0.8416
NZDCHF,20041025,151900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041025,152000,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041025,152100,0.8414,0.8414,0.8412,0.8412
NZDCHF,20041025,152200,0.8411,0.8413,0.8411,0.8413
NZDCHF,20041025,152300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20041025,152400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041025,152500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20041025,152600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20041025,152700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041025,152800,0.8417,0.8417,0.8414,0.8414
NZDCHF,20041025,152900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041025,153000,0.8413,0.8413,0.8412,0.8412
NZDCHF,20041025,153100,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041025,153200,0.8413,0.8416,0.8413,0.8416
NZDCHF,20041025,153300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20041025,153400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20041025,153500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,153600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20041025,153700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20041025,153800,0.8416,0.8416,0.8415,0.8415
NZDCHF,20041025,153900,0.8416,0.8420,0.8416,0.8420
NZDCHF,20041025,154000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20041025,154100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20041025,154200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041025,154300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20041025,154400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20041025,154500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20041025,154600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20041025,154700,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041025,154800,0.8415,0.8418,0.8415,0.8418
NZDCHF,20041025,154900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20041025,155000,0.8418,0.8418,0.8415,0.8416
NZDCHF,20041025,155100,0.8416,0.8417,0.8415,0.8415
NZDCHF,20041025,155200,0.8416,0.8418,0.8416,0.8417
NZDCHF,20041025,155300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041025,155400,0.8416,0.8419,0.8416,0.8419
NZDCHF,20041025,155500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20041025,155600,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041025,155700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20041025,155800,0.8414,0.8417,0.8414,0.8417
NZDCHF,20041025,155900,0.8416,0.8416,0.8415,0.8415
NZDCHF,20041025,160000,0.8416,0.8420,0.8416,0.8420
NZDCHF,20041025,160100,0.8419,0.8420,0.8418,0.8419
NZDCHF,20041025,160200,0.8418,0.8418,0.8417,0.8418
NZDCHF,20041025,160300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20041025,160400,0.8418,0.8418,0.8415,0.8415
NZDCHF,20041025,160500,0.8414,0.8415,0.8414,0.8414
NZDCHF,20041025,160600,0.8415,0.8417,0.8415,0.8417
NZDCHF,20041025,160700,0.8415,0.8416,0.8414,0.8416
NZDCHF,20041025,160800,0.8416,0.8417,0.8414,0.8417
NZDCHF,20041025,160900,0.8417,0.8417,0.8415,0.8415
NZDCHF,20041025,161000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20041025,161100,0.8413,0.8413,0.8410,0.8410
NZDCHF,20041025,161200,0.8408,0.8410,0.8407,0.8410
NZDCHF,20041025,161300,0.8411,0.8411,0.8408,0.8408
NZDCHF,20041025,161400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,161500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,161600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,161700,0.8407,0.8409,0.8407,0.8409
NZDCHF,20041025,161800,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041025,161900,0.8408,0.8410,0.8408,0.8410
NZDCHF,20041025,162000,0.8410,0.8410,0.8407,0.8407
NZDCHF,20041025,162100,0.8408,0.8408,0.8406,0.8406
NZDCHF,20041025,162200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,162300,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,162400,0.8403,0.8405,0.8403,0.8405
NZDCHF,20041025,162500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,162600,0.8406,0.8406,0.8405,0.8406
NZDCHF,20041025,162700,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041025,162800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,162900,0.8404,0.8406,0.8404,0.8404
NZDCHF,20041025,163000,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,163100,0.8406,0.8407,0.8406,0.8406
NZDCHF,20041025,163200,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,163300,0.8404,0.8406,0.8404,0.8405
NZDCHF,20041025,163400,0.8404,0.8409,0.8404,0.8409
NZDCHF,20041025,163500,0.8408,0.8408,0.8405,0.8405
NZDCHF,20041025,163600,0.8405,0.8405,0.8404,0.8404
NZDCHF,20041025,163700,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,163800,0.8406,0.8407,0.8406,0.8406
NZDCHF,20041025,163900,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,164000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,164100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,164200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,164300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,164400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,164500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20041025,164600,0.8407,0.8410,0.8407,0.8409
NZDCHF,20041025,164700,0.8409,0.8410,0.8409,0.8409
NZDCHF,20041025,164800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,164900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,165000,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041025,165100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20041025,165200,0.8410,0.8411,0.8410,0.8410
NZDCHF,20041025,165300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20041025,165400,0.8408,0.8410,0.8407,0.8410
NZDCHF,20041025,165500,0.8411,0.8412,0.8411,0.8412
NZDCHF,20041025,165600,0.8412,0.8413,0.8411,0.8411
NZDCHF,20041025,165700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,165800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,165900,0.8411,0.8411,0.8408,0.8408
NZDCHF,20041025,170000,0.8407,0.8413,0.8406,0.8413
NZDCHF,20041025,170100,0.8413,0.8413,0.8411,0.8411
NZDCHF,20041025,170200,0.8412,0.8413,0.8412,0.8413
NZDCHF,20041025,170300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20041025,170400,0.8411,0.8411,0.8411,0.8411
NZDCHF,20041025,170500,0.8410,0.8411,0.8410,0.8411
NZDCHF,20041025,170600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20041025,170700,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041025,170800,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041025,170900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,171000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20041025,171100,0.8408,0.8409,0.8407,0.8407
NZDCHF,20041025,171200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,171300,0.8406,0.8406,0.8404,0.8405
NZDCHF,20041025,171400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,171500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,171600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,171700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,171800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20041025,171900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041025,172000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,172100,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,172200,0.8402,0.8402,0.8401,0.8402
NZDCHF,20041025,172300,0.8403,0.8404,0.8403,0.8403
NZDCHF,20041025,172400,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,172500,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,172600,0.8400,0.8402,0.8400,0.8402
NZDCHF,20041025,172700,0.8403,0.8408,0.8403,0.8408
NZDCHF,20041025,172800,0.8409,0.8411,0.8409,0.8410
NZDCHF,20041025,172900,0.8409,0.8409,0.8406,0.8406
NZDCHF,20041025,173000,0.8405,0.8407,0.8404,0.8407
NZDCHF,20041025,173100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041025,173200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,173300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,173400,0.8403,0.8404,0.8403,0.8403
NZDCHF,20041025,173500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041025,173600,0.8401,0.8401,0.8400,0.8401
NZDCHF,20041025,173700,0.8402,0.8404,0.8402,0.8404
NZDCHF,20041025,173800,0.8405,0.8406,0.8405,0.8406
NZDCHF,20041025,173900,0.8407,0.8410,0.8407,0.8410
NZDCHF,20041025,174000,0.8409,0.8409,0.8407,0.8408
NZDCHF,20041025,174100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,174200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,174300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,174400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,174500,0.8406,0.8406,0.8405,0.8406
NZDCHF,20041025,174600,0.8407,0.8407,0.8406,0.8407
NZDCHF,20041025,174700,0.8408,0.8410,0.8408,0.8409
NZDCHF,20041025,174800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20041025,174900,0.8408,0.8409,0.8408,0.8409
NZDCHF,20041025,175000,0.8410,0.8410,0.8409,0.8409
NZDCHF,20041025,175100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20041025,175200,0.8409,0.8410,0.8409,0.8409
NZDCHF,20041025,175300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20041025,175400,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,175500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,175600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,175700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20041025,175800,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,175900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20041025,180000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20041025,180100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20041025,180200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20041025,180300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20041025,180400,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,180500,0.8402,0.8402,0.8399,0.8399
NZDCHF,20041025,180600,0.8399,0.8400,0.8399,0.8399
NZDCHF,20041025,180700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,180800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,180900,0.8399,0.8401,0.8399,0.8401
NZDCHF,20041025,181000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,181100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,181200,0.8399,0.8400,0.8399,0.8400
NZDCHF,20041025,181300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20041025,181400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,181500,0.8399,0.8401,0.8399,0.8401
NZDCHF,20041025,181600,0.8401,0.8401,0.8400,0.8400
NZDCHF,20041025,181700,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041025,181800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,181900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,182000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,182100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20041025,182200,0.8405,0.8405,0.8403,0.8403
NZDCHF,20041025,182300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20041025,182400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20041025,182500,0.8404,0.8405,0.8404,0.8404
NZDCHF,20041025,182600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20041025,182700,0.8402,0.8402,0.8400,0.8400
NZDCHF,20041025,182800,0.8399,0.8399,0.8390,0.8390
NZDCHF,20041025,182900,0.8391,0.8392,0.8391,0.8392
NZDCHF,20041025,183000,0.8392,0.8396,0.8392,0.8396
NZDCHF,20041025,183100,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,183200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,183300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,183400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,183500,0.8395,0.8395,0.8394,0.8394
NZDCHF,20041025,183600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,183700,0.8393,0.8395,0.8392,0.8392
NZDCHF,20041025,183800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,183900,0.8392,0.8393,0.8392,0.8392
NZDCHF,20041025,184000,0.8391,0.8391,0.8389,0.8389
NZDCHF,20041025,184100,0.8388,0.8388,0.8385,0.8385
NZDCHF,20041025,184200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041025,184300,0.8386,0.8388,0.8386,0.8386
NZDCHF,20041025,184400,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041025,184500,0.8387,0.8387,0.8386,0.8386
NZDCHF,20041025,184600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20041025,184700,0.8387,0.8389,0.8387,0.8389
NZDCHF,20041025,184800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20041025,184900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,185000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20041025,185100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20041025,185200,0.8390,0.8393,0.8390,0.8393
NZDCHF,20041025,185300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20041025,185400,0.8395,0.8395,0.8393,0.8393
NZDCHF,20041025,185500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,185600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20041025,185700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,185800,0.8393,0.8396,0.8393,0.8396
NZDCHF,20041025,185900,0.8397,0.8400,0.8397,0.8400
NZDCHF,20041025,190000,0.8401,0.8403,0.8401,0.8403
NZDCHF,20041025,190100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20041025,190200,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041025,190300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041025,190400,0.8403,0.8403,0.8401,0.8401
NZDCHF,20041025,190500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,190600,0.8400,0.8401,0.8400,0.8400
NZDCHF,20041025,190700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,190800,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,190900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,191000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,191100,0.8395,0.8397,0.8395,0.8397
NZDCHF,20041025,191200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,191300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,191400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,191500,0.8396,0.8396,0.8394,0.8394
NZDCHF,20041025,191600,0.8393,0.8393,0.8391,0.8391
NZDCHF,20041025,191700,0.8390,0.8390,0.8385,0.8388
NZDCHF,20041025,191800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20041025,191900,0.8393,0.8394,0.8393,0.8393
NZDCHF,20041025,192000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,192100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20041025,192200,0.8394,0.8395,0.8393,0.8395
NZDCHF,20041025,192300,0.8395,0.8397,0.8395,0.8397
NZDCHF,20041025,192400,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,192500,0.8398,0.8398,0.8396,0.8396
NZDCHF,20041025,192600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,192700,0.8396,0.8398,0.8396,0.8398
NZDCHF,20041025,192800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20041025,192900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,193000,0.8399,0.8399,0.8398,0.8399
NZDCHF,20041025,193100,0.8398,0.8398,0.8395,0.8395
NZDCHF,20041025,193200,0.8395,0.8395,0.8394,0.8394
NZDCHF,20041025,193300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20041025,193400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,193500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20041025,193600,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,193700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,193800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,193900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,194000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,194100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20041025,194200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,194300,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,194400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,194500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,194600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,194700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,194800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,194900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,195000,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,195100,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,195200,0.8400,0.8403,0.8400,0.8403
NZDCHF,20041025,195300,0.8402,0.8402,0.8400,0.8400
NZDCHF,20041025,195400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20041025,195500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,195600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20041025,195700,0.8400,0.8401,0.8400,0.8400
NZDCHF,20041025,195800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,195900,0.8401,0.8401,0.8401,0.8401
NZDCHF,20041025,200000,0.8401,0.8402,0.8401,0.8402
NZDCHF,20041025,200100,0.8402,0.8402,0.8402,0.8402
NZDCHF,20041025,200200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20041025,200300,0.8404,0.8404,0.8402,0.8402
NZDCHF,20041025,200400,0.8401,0.8401,0.8399,0.8399
NZDCHF,20041025,200500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20041025,200600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,200700,0.8398,0.8398,0.8397,0.8397
NZDCHF,20041025,200800,0.8397,0.8397,0.8395,0.8395
NZDCHF,20041025,200900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20041025,201000,0.8396,0.8396,0.8393,0.8393
NZDCHF,20041025,201100,0.8392,0.8396,0.8392,0.8396
NZDCHF,20041025,201200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20041025,201300,0.8395,0.8395,0.8393,0.8393
NZDCHF,20041025,201400,0.8393,0.8394,0.8392,0.8392
NZDCHF,20041025,201500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,201600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20041025,201700,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,201800,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041025,201900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,202000,0.8397,0.8399,0.8397,0.8399
NZDCHF,20041025,202100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20041025,202200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,202300,0.8398,0.8398,0.8398,0.8398
NZDCHF,20041025,202400,0.8397,0.8398,0.8396,0.8396
NZDCHF,20041025,202500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20041025,202600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20041025,202700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,202800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,202900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,203000,0.8398,0.8399,0.8398,0.8399
NZDCHF,20041025,203100,0.8399,0.8399,0.8398,0.8398
NZDCHF,20041025,203200,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,203300,0.8398,0.8399,0.8398,0.8398
NZDCHF,20041025,203400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20041025,203500,0.8398,0.8399,0.8398,0.8398
NZDCHF,20041025,203600,0.8396,0.8396,0.8391,0.8391
NZDCHF,20041025,203700,0.8392,0.8395,0.8392,0.8395
NZDCHF,20041025,203800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,203900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20041025,204000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20041025,204100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20041025,204200,0.8393,0.8393,0.8392,0.8393
NZDCHF,20041025,204300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20041025,204400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,204500,0.8391,0.8392,0.8390,0.8392
NZDCHF,20041025,204600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20041025,204700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20041025,204800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20041025,204900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20041025,205000,0.8391,0.8391,0.8391,0.8391
NZDCHF,20041025,205100,0.8391,0.8391,0.8391,0.8391
NZDCHF,20041025,205200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,205300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041025,205400,0.8389,0.8389,0.8386,0.8386
NZDCHF,20041025,205500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041025,205600,0.8386,0.8386,0.8383,0.8383
NZDCHF,20041025,205700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041025,205800,0.8382,0.8382,0.8380,0.8380
NZDCHF,20041025,205900,0.8379,0.8381,0.8379,0.8380
NZDCHF,20041025,210000,0.8381,0.8381,0.8374,0.8375
NZDCHF,20041025,210100,0.8376,0.8378,0.8376,0.8378
NZDCHF,20041025,210200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041025,210300,0.8378,0.8380,0.8378,0.8380
NZDCHF,20041025,210400,0.8381,0.8381,0.8380,0.8380
NZDCHF,20041025,210500,0.8380,0.8380,0.8378,0.8378
NZDCHF,20041025,210600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041025,210700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,210800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,210900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041025,211000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,211100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,211200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041025,211300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041025,211400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,211500,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041025,211600,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041025,211700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,211800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041025,211900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,212000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,212100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041025,212200,0.8378,0.8380,0.8378,0.8380
NZDCHF,20041025,212300,0.8379,0.8379,0.8376,0.8376
NZDCHF,20041025,212400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041025,212500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,212600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,212700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041025,212800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,212900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,213000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041025,213100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041025,213200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,213300,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041025,213400,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041025,213500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041025,213600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,213700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,213800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,213900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041025,214000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,214100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,214200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,214300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,214400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041025,214500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,214600,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041025,214700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041025,214800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041025,214900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041025,215000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041025,215100,0.8372,0.8372,0.8368,0.8368
NZDCHF,20041025,215200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041025,215300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041025,215400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,215500,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041025,215600,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041025,215700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,215800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,215900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041025,220000,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041025,220100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041025,220200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041025,220300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041025,220400,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041025,220500,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041025,220600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,220700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,220800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041025,220900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,221000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,221100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,221200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041025,221300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,221400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041025,221500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,221600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,221700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041025,221800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041025,221900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041025,222100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,222300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041025,222700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,222900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041025,223000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041025,223100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041025,223200,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041025,223300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,223400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,223500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,223600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,223700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041025,223800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041025,223900,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041025,224000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041025,224100,0.8372,0.8373,0.8372,0.8372
NZDCHF,20041025,224200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041025,224300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041025,224400,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041025,224500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041025,224600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041025,224700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,224800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,224900,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041025,225000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041025,225100,0.8373,0.8375,0.8373,0.8375
NZDCHF,20041025,225200,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041025,225300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041025,225400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,225500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041025,225600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,225700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,225800,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041025,225900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,230000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,230100,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041025,230200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,230300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,230400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041025,230500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041025,230600,0.8380,0.8382,0.8380,0.8382
NZDCHF,20041025,230700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,230800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,230900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,231000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041025,231100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20041025,231200,0.8380,0.8380,0.8379,0.8379
NZDCHF,20041025,231300,0.8379,0.8379,0.8378,0.8379
NZDCHF,20041025,231400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041025,231500,0.8379,0.8381,0.8379,0.8381
NZDCHF,20041025,231600,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041025,231700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041025,231800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041025,231900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041025,232000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041025,232100,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041025,232200,0.8384,0.8384,0.8381,0.8381
NZDCHF,20041025,232300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,232400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041025,232500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,232600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,232700,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041025,232800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041025,232900,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041025,233000,0.8382,0.8382,0.8380,0.8380
NZDCHF,20041025,233100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041025,233200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041025,233300,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041025,233400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041025,233500,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041025,233600,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041025,233700,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041025,233800,0.8375,0.8375,0.8374,0.8375
NZDCHF,20041025,233900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041025,234000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041025,234100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,234200,0.8377,0.8378,0.8377,0.8377
NZDCHF,20041025,234300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041025,234400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041025,234500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041025,234600,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041025,234700,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041025,234800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041025,234900,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041025,235000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041025,235100,0.8381,0.8382,0.8381,0.8381
NZDCHF,20041025,235200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041025,235300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,235400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,235500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041025,235600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041025,235700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041025,235800,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041025,235900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,000000,0.8385,0.8385,0.8384,0.8384
NZDCAD,20041025,000100,0.8584,0.8584,0.8582,0.8583
NZDCAD,20041025,000200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20041025,000300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20041025,000400,0.8583,0.8585,0.8583,0.8585
NZDCAD,20041025,000500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20041025,000600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,000700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041025,000800,0.8587,0.8589,0.8587,0.8589
NZDCAD,20041025,000900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041025,001000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041025,001100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041025,001200,0.8589,0.8589,0.8588,0.8588
NZDCAD,20041025,001300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041025,001400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,001500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,001600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,001700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,001800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20041025,001900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,002000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041025,002100,0.8584,0.8587,0.8584,0.8587
NZDCAD,20041025,002200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20041025,002300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041025,002400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041025,002500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041025,002600,0.8589,0.8589,0.8586,0.8586
NZDCAD,20041025,002700,0.8585,0.8585,0.8583,0.8583
NZDCAD,20041025,002800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,002900,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041025,003000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041025,003100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,003200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041025,003300,0.8581,0.8582,0.8581,0.8582
NZDCAD,20041025,003400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,003500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,003600,0.8583,0.8583,0.8581,0.8581
NZDCAD,20041025,003700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041025,003800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041025,003900,0.8581,0.8581,0.8579,0.8579
NZDCAD,20041025,004000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,004100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041025,004200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20041025,004300,0.8578,0.8580,0.8578,0.8580
NZDCAD,20041025,004400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,004500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041025,004600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,004700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20041025,004800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,004900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,005000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,005100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041025,005200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20041025,005300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041025,005400,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041025,005500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,005600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,005700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,005800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,005900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041025,010700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,010800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,010900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20041025,011000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,011100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,011200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,011300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041025,011400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,011500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,011600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041025,011700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,011800,0.8578,0.8578,0.8576,0.8576
NZDCAD,20041025,011900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,012000,0.8575,0.8575,0.8574,0.8574
NZDCAD,20041025,012100,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041025,012200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,012300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041025,012400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041025,012500,0.8572,0.8574,0.8572,0.8574
NZDCAD,20041025,012600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041025,012700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041025,012800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041025,012900,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,013000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20041025,013100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,013200,0.8578,0.8578,0.8576,0.8576
NZDCAD,20041025,013300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,013400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041025,013500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041025,013600,0.8575,0.8577,0.8575,0.8577
NZDCAD,20041025,013700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041025,013800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041025,013900,0.8576,0.8578,0.8576,0.8578
NZDCAD,20041025,014000,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041025,014100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20041025,014200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,014300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,014400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20041025,014500,0.8581,0.8581,0.8574,0.8574
NZDCAD,20041025,014600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20041025,014700,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041025,014800,0.8573,0.8573,0.8570,0.8570
NZDCAD,20041025,014900,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041025,015000,0.8566,0.8566,0.8562,0.8562
NZDCAD,20041025,015100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,015200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20041025,015300,0.8564,0.8565,0.8564,0.8564
NZDCAD,20041025,015400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,015500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,015600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,015700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,015800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,015900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,020200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,020300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,020700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,020900,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,021000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20041025,021100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041025,021200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041025,021300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,021400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,021500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20041025,021600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041025,021700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,021800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,021900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,022000,0.8569,0.8569,0.8564,0.8564
NZDCAD,20041025,022100,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041025,022200,0.8561,0.8561,0.8556,0.8556
NZDCAD,20041025,022300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,022400,0.8556,0.8558,0.8556,0.8557
NZDCAD,20041025,022500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,022600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041025,022700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041025,022800,0.8553,0.8553,0.8547,0.8547
NZDCAD,20041025,022900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,023000,0.8546,0.8547,0.8541,0.8541
NZDCAD,20041025,023100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,023200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,023300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041025,023400,0.8541,0.8543,0.8540,0.8540
NZDCAD,20041025,023500,0.8539,0.8539,0.8532,0.8532
NZDCAD,20041025,023600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041025,023700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041025,023800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041025,023900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,024000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,024100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041025,024200,0.8538,0.8543,0.8538,0.8543
NZDCAD,20041025,024300,0.8544,0.8554,0.8544,0.8554
NZDCAD,20041025,024400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,024500,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041025,024600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,024700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,024800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,024900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041025,025000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,025100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041025,025200,0.8560,0.8563,0.8558,0.8563
NZDCAD,20041025,025300,0.8564,0.8568,0.8564,0.8568
NZDCAD,20041025,025400,0.8568,0.8568,0.8565,0.8565
NZDCAD,20041025,025500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,025600,0.8563,0.8563,0.8560,0.8560
NZDCAD,20041025,025700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,025800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,025900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041025,030000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,030100,0.8557,0.8557,0.8553,0.8553
NZDCAD,20041025,030200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,030300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,030400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,030500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041025,030600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,030700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,030800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041025,030900,0.8556,0.8556,0.8554,0.8554
NZDCAD,20041025,031000,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041025,031100,0.8551,0.8551,0.8550,0.8551
NZDCAD,20041025,031200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041025,031300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041025,031400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,031500,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041025,031600,0.8551,0.8554,0.8551,0.8554
NZDCAD,20041025,031700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,031800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,031900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,032000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,032100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,032200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041025,032300,0.8556,0.8558,0.8556,0.8557
NZDCAD,20041025,032400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041025,032500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041025,032600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,032700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,032800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,032900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,033000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,033100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,033200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,033300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,033400,0.8555,0.8557,0.8555,0.8556
NZDCAD,20041025,033500,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041025,033600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,033700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041025,033800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,033900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,034000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,034100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,034200,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,034300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,034400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041025,034500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,034600,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041025,034700,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041025,034800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,034900,0.8559,0.8559,0.8558,0.8559
NZDCAD,20041025,035000,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041025,035100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,035200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041025,035300,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,035400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,035500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,035600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,035700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041025,035800,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041025,035900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,040000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,040100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,040200,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041025,040300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20041025,040400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,040500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,040600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,040700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041025,040800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,040900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,041000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,041100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,041200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,041300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,041400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,041500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,041600,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041025,041700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,041800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,041900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,042000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,042100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,042200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,042300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,042400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,042500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,042600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,042700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,042800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,042900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,043000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,043100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,043200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,043300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,043400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041025,043500,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041025,043600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041025,043700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,043800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,043900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041025,044000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,044100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,044200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,044300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,044400,0.8561,0.8564,0.8561,0.8564
NZDCAD,20041025,044500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041025,044600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041025,044700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,044800,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,044900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,045000,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041025,045100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,045200,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041025,045300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,045400,0.8559,0.8559,0.8556,0.8556
NZDCAD,20041025,045500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,045600,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041025,045700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,045800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,045900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,050000,0.8557,0.8559,0.8557,0.8559
NZDCAD,20041025,050100,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,050200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,050300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,050400,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,050500,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041025,050600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041025,050700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041025,050800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,050900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,051000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,051100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,051200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,051300,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041025,051400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,051500,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,051600,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041025,051700,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,051800,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041025,051900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041025,052000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041025,052100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,052200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041025,052300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,052400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,052500,0.8555,0.8555,0.8550,0.8550
NZDCAD,20041025,052600,0.8549,0.8549,0.8546,0.8546
NZDCAD,20041025,052700,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041025,052800,0.8543,0.8543,0.8539,0.8539
NZDCAD,20041025,052900,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041025,053000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,053100,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041025,053200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041025,053300,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041025,053400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,053500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,053600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,053700,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041025,053800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041025,053900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041025,054000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041025,054100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041025,054200,0.8533,0.8533,0.8530,0.8530
NZDCAD,20041025,054300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041025,054400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041025,054500,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041025,054600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041025,054700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041025,054800,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041025,054900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041025,055000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041025,055100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,055200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,055300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,055400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,055500,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041025,055600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041025,055700,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041025,055800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041025,055900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041025,060000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,060100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,060200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,060300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,060400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,060500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,060600,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041025,060700,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041025,060800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,060900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041025,061000,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041025,061100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,061200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,061300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,061400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,061500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,061600,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041025,061700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,061800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,061900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,062000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,062100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,062200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,062300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,062400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041025,062500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,062600,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041025,062700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041025,062800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,062900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041025,063000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041025,063100,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041025,063200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,063300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,063400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041025,063500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,063600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,063700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,063800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,063900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041025,064000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,064100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041025,064200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041025,064300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041025,064400,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041025,064500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041025,064600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041025,064700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041025,064800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041025,064900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,065000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,065100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,065200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041025,065300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041025,065400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041025,065500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,065600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,065700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,065800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,065900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041025,070100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,070200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041025,070400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,070900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041025,071000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,071100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,071200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041025,071300,0.8544,0.8545,0.8543,0.8543
NZDCAD,20041025,071400,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041025,071500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041025,071600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041025,071700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,071800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041025,071900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041025,072000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041025,072100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,072200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041025,072300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,072400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,072500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,072600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,072700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,072800,0.8546,0.8547,0.8545,0.8547
NZDCAD,20041025,072900,0.8547,0.8550,0.8547,0.8550
NZDCAD,20041025,073000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,073100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041025,073200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041025,073300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,073400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041025,073500,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041025,073600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041025,073700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041025,073800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,073900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,074000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,074100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041025,074200,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041025,074300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041025,074400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041025,074500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041025,074600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041025,074700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,074800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041025,074900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,075000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,075100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,075200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,075300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,075400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041025,075500,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041025,075600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,075700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041025,075800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041025,075900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,080000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,080100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,080200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041025,080300,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041025,080400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,080500,0.8550,0.8551,0.8550,0.8550
NZDCAD,20041025,080600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,080700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041025,080800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041025,080900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,081000,0.8550,0.8553,0.8550,0.8553
NZDCAD,20041025,081100,0.8553,0.8554,0.8553,0.8553
NZDCAD,20041025,081200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041025,081300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,081400,0.8550,0.8552,0.8550,0.8552
NZDCAD,20041025,081500,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041025,081600,0.8554,0.8555,0.8554,0.8554
NZDCAD,20041025,081700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,081800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,081900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,082000,0.8553,0.8553,0.8550,0.8550
NZDCAD,20041025,082100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041025,082200,0.8550,0.8551,0.8549,0.8549
NZDCAD,20041025,082300,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041025,082400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,082500,0.8551,0.8552,0.8551,0.8551
NZDCAD,20041025,082600,0.8551,0.8556,0.8551,0.8556
NZDCAD,20041025,082700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,082800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,082900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20041025,083000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,083100,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,083200,0.8555,0.8556,0.8554,0.8554
NZDCAD,20041025,083300,0.8553,0.8553,0.8550,0.8550
NZDCAD,20041025,083400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041025,083500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,083600,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041025,083700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,083800,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,083900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041025,084000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041025,084100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,084200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,084300,0.8554,0.8557,0.8554,0.8557
NZDCAD,20041025,084400,0.8557,0.8562,0.8557,0.8562
NZDCAD,20041025,084500,0.8564,0.8566,0.8564,0.8566
NZDCAD,20041025,084600,0.8567,0.8568,0.8565,0.8565
NZDCAD,20041025,084700,0.8565,0.8566,0.8565,0.8565
NZDCAD,20041025,084800,0.8564,0.8564,0.8560,0.8560
NZDCAD,20041025,084900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041025,085000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041025,085100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,085200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,085300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,085400,0.8561,0.8565,0.8561,0.8565
NZDCAD,20041025,085500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,085600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,085700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041025,085800,0.8567,0.8570,0.8566,0.8570
NZDCAD,20041025,085900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041025,090000,0.8572,0.8572,0.8570,0.8571
NZDCAD,20041025,090100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20041025,090200,0.8568,0.8572,0.8566,0.8572
NZDCAD,20041025,090300,0.8573,0.8573,0.8572,0.8573
NZDCAD,20041025,090400,0.8573,0.8576,0.8573,0.8576
NZDCAD,20041025,090500,0.8575,0.8575,0.8572,0.8572
NZDCAD,20041025,090600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,090700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,090800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,090900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,091000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,091100,0.8570,0.8570,0.8568,0.8568
NZDCAD,20041025,091200,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,091300,0.8567,0.8567,0.8564,0.8564
NZDCAD,20041025,091400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041025,091500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,091600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041025,091700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,091800,0.8561,0.8561,0.8558,0.8558
NZDCAD,20041025,091900,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041025,092000,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041025,092100,0.8558,0.8561,0.8558,0.8561
NZDCAD,20041025,092200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,092300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,092400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041025,092500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,092600,0.8554,0.8554,0.8551,0.8551
NZDCAD,20041025,092700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041025,092800,0.8549,0.8549,0.8546,0.8546
NZDCAD,20041025,092900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041025,093000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,093100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041025,093200,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041025,093300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041025,093400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041025,093500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041025,093600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,093700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,093800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,093900,0.8543,0.8543,0.8539,0.8539
NZDCAD,20041025,094000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041025,094100,0.8540,0.8542,0.8540,0.8541
NZDCAD,20041025,094200,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041025,094300,0.8537,0.8541,0.8537,0.8541
NZDCAD,20041025,094400,0.8542,0.8543,0.8542,0.8542
NZDCAD,20041025,094500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041025,094600,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041025,094700,0.8545,0.8550,0.8545,0.8550
NZDCAD,20041025,094800,0.8553,0.8554,0.8551,0.8551
NZDCAD,20041025,094900,0.8550,0.8550,0.8548,0.8549
NZDCAD,20041025,095000,0.8550,0.8557,0.8550,0.8557
NZDCAD,20041025,095100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,095200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,095300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041025,095400,0.8558,0.8563,0.8558,0.8563
NZDCAD,20041025,095500,0.8562,0.8562,0.8555,0.8555
NZDCAD,20041025,095600,0.8556,0.8559,0.8556,0.8559
NZDCAD,20041025,095700,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041025,095800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,095900,0.8561,0.8562,0.8561,0.8561
NZDCAD,20041025,100000,0.8561,0.8561,0.8558,0.8558
NZDCAD,20041025,100100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,100200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,100300,0.8560,0.8564,0.8560,0.8564
NZDCAD,20041025,100400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041025,100500,0.8561,0.8563,0.8561,0.8562
NZDCAD,20041025,100600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20041025,100700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,100800,0.8566,0.8566,0.8564,0.8564
NZDCAD,20041025,100900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,101000,0.8565,0.8568,0.8565,0.8567
NZDCAD,20041025,101100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,101200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20041025,101300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041025,101400,0.8566,0.8567,0.8566,0.8566
NZDCAD,20041025,101500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,101600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,101700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,101800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,101900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,102000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,102100,0.8566,0.8570,0.8566,0.8570
NZDCAD,20041025,102200,0.8571,0.8572,0.8569,0.8569
NZDCAD,20041025,102300,0.8568,0.8568,0.8566,0.8566
NZDCAD,20041025,102400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20041025,102500,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041025,102600,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041025,102700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041025,102800,0.8566,0.8566,0.8564,0.8565
NZDCAD,20041025,102900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,103000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,103100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,103200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,103300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20041025,103400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,103500,0.8568,0.8568,0.8566,0.8567
NZDCAD,20041025,103600,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041025,103700,0.8567,0.8567,0.8567,0.8567
NZDCAD,20041025,103800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,103900,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041025,104000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041025,104100,0.8563,0.8563,0.8556,0.8556
NZDCAD,20041025,104200,0.8555,0.8555,0.8554,0.8555
NZDCAD,20041025,104300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041025,104400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,104500,0.8557,0.8557,0.8543,0.8543
NZDCAD,20041025,104600,0.8543,0.8543,0.8541,0.8542
NZDCAD,20041025,104700,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041025,104800,0.8546,0.8549,0.8546,0.8548
NZDCAD,20041025,104900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,105000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,105100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041025,105200,0.8547,0.8547,0.8543,0.8543
NZDCAD,20041025,105300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,105400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041025,105500,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041025,105600,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041025,105700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041025,105800,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041025,105900,0.8549,0.8552,0.8549,0.8552
NZDCAD,20041025,110000,0.8553,0.8559,0.8553,0.8558
NZDCAD,20041025,110100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041025,110200,0.8558,0.8560,0.8558,0.8560
NZDCAD,20041025,110300,0.8561,0.8564,0.8560,0.8564
NZDCAD,20041025,110400,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041025,110500,0.8562,0.8565,0.8562,0.8565
NZDCAD,20041025,110600,0.8565,0.8568,0.8565,0.8568
NZDCAD,20041025,110700,0.8569,0.8573,0.8569,0.8573
NZDCAD,20041025,110800,0.8573,0.8575,0.8573,0.8575
NZDCAD,20041025,110900,0.8574,0.8576,0.8574,0.8576
NZDCAD,20041025,111000,0.8575,0.8576,0.8571,0.8571
NZDCAD,20041025,111100,0.8570,0.8570,0.8569,0.8569
NZDCAD,20041025,111200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,111300,0.8570,0.8573,0.8570,0.8573
NZDCAD,20041025,111400,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041025,111500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,111600,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041025,111700,0.8571,0.8575,0.8571,0.8575
NZDCAD,20041025,111800,0.8575,0.8577,0.8575,0.8577
NZDCAD,20041025,111900,0.8578,0.8579,0.8578,0.8578
NZDCAD,20041025,112000,0.8578,0.8578,0.8575,0.8575
NZDCAD,20041025,112100,0.8573,0.8573,0.8570,0.8570
NZDCAD,20041025,112200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041025,112300,0.8570,0.8570,0.8569,0.8569
NZDCAD,20041025,112400,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,112500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,112600,0.8569,0.8570,0.8568,0.8568
NZDCAD,20041025,112700,0.8568,0.8570,0.8568,0.8570
NZDCAD,20041025,112800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041025,112900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,113000,0.8570,0.8572,0.8570,0.8572
NZDCAD,20041025,113100,0.8572,0.8575,0.8572,0.8575
NZDCAD,20041025,113200,0.8574,0.8574,0.8572,0.8572
NZDCAD,20041025,113300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20041025,113400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,113500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,113600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,113700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041025,113800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,113900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,114000,0.8577,0.8580,0.8577,0.8580
NZDCAD,20041025,114100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,114200,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041025,114300,0.8579,0.8579,0.8577,0.8577
NZDCAD,20041025,114400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041025,114500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,114600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,114700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041025,114800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041025,114900,0.8579,0.8581,0.8579,0.8581
NZDCAD,20041025,115000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,115100,0.8583,0.8583,0.8579,0.8579
NZDCAD,20041025,115200,0.8578,0.8580,0.8578,0.8580
NZDCAD,20041025,115300,0.8582,0.8583,0.8582,0.8582
NZDCAD,20041025,115400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,115500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20041025,115600,0.8580,0.8582,0.8580,0.8582
NZDCAD,20041025,115700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,115800,0.8580,0.8582,0.8580,0.8582
NZDCAD,20041025,115900,0.8583,0.8586,0.8583,0.8585
NZDCAD,20041025,120000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20041025,120100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,120200,0.8583,0.8583,0.8582,0.8583
NZDCAD,20041025,120300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,120400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,120500,0.8584,0.8588,0.8583,0.8588
NZDCAD,20041025,120600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041025,120700,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041025,120800,0.8589,0.8590,0.8588,0.8590
NZDCAD,20041025,120900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20041025,121000,0.8586,0.8586,0.8583,0.8583
NZDCAD,20041025,121100,0.8583,0.8583,0.8580,0.8580
NZDCAD,20041025,121200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,121300,0.8581,0.8583,0.8581,0.8583
NZDCAD,20041025,121400,0.8582,0.8582,0.8580,0.8581
NZDCAD,20041025,121500,0.8581,0.8582,0.8580,0.8580
NZDCAD,20041025,121600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,121700,0.8579,0.8581,0.8579,0.8581
NZDCAD,20041025,121800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041025,121900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,122000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,122100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,122200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,122300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20041025,122400,0.8586,0.8586,0.8585,0.8586
NZDCAD,20041025,122500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,122600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20041025,122700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,122800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,122900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,123000,0.8585,0.8587,0.8585,0.8587
NZDCAD,20041025,123100,0.8591,0.8592,0.8591,0.8591
NZDCAD,20041025,123200,0.8591,0.8591,0.8589,0.8589
NZDCAD,20041025,123300,0.8589,0.8589,0.8587,0.8587
NZDCAD,20041025,123400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041025,123500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,123600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041025,123700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041025,123800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041025,123900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041025,124000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041025,124100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20041025,124200,0.8590,0.8590,0.8587,0.8587
NZDCAD,20041025,124300,0.8587,0.8588,0.8586,0.8588
NZDCAD,20041025,124400,0.8588,0.8590,0.8588,0.8589
NZDCAD,20041025,124500,0.8588,0.8588,0.8588,0.8588
NZDCAD,20041025,124600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20041025,124700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,124800,0.8586,0.8586,0.8584,0.8584
NZDCAD,20041025,124900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,125000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,125100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20041025,125200,0.8580,0.8584,0.8579,0.8584
NZDCAD,20041025,125300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20041025,125400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041025,125500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,125600,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041025,125700,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,125800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,125900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041025,130000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20041025,130100,0.8581,0.8582,0.8577,0.8578
NZDCAD,20041025,130200,0.8578,0.8582,0.8578,0.8582
NZDCAD,20041025,130300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041025,130400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,130500,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,130600,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041025,130700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20041025,130800,0.8581,0.8583,0.8581,0.8583
NZDCAD,20041025,130900,0.8583,0.8586,0.8583,0.8586
NZDCAD,20041025,131000,0.8587,0.8591,0.8587,0.8590
NZDCAD,20041025,131100,0.8589,0.8589,0.8586,0.8586
NZDCAD,20041025,131200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20041025,131300,0.8586,0.8586,0.8585,0.8585
NZDCAD,20041025,131400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,131500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20041025,131600,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041025,131700,0.8588,0.8588,0.8585,0.8585
NZDCAD,20041025,131800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20041025,131900,0.8582,0.8584,0.8582,0.8583
NZDCAD,20041025,132000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,132100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,132200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041025,132300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20041025,132400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20041025,132500,0.8580,0.8580,0.8573,0.8573
NZDCAD,20041025,132600,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041025,132700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,132800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041025,132900,0.8570,0.8570,0.8569,0.8569
NZDCAD,20041025,133000,0.8570,0.8571,0.8570,0.8571
NZDCAD,20041025,133100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,133200,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041025,133300,0.8574,0.8575,0.8573,0.8573
NZDCAD,20041025,133400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041025,133500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,133600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041025,133700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041025,133800,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041025,133900,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041025,134000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041025,134100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,134200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,134300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,134400,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041025,134500,0.8573,0.8573,0.8571,0.8571
NZDCAD,20041025,134600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041025,134700,0.8570,0.8570,0.8567,0.8567
NZDCAD,20041025,134800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041025,134900,0.8566,0.8566,0.8565,0.8566
NZDCAD,20041025,135000,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041025,135100,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,135200,0.8568,0.8569,0.8567,0.8568
NZDCAD,20041025,135300,0.8569,0.8571,0.8569,0.8571
NZDCAD,20041025,135400,0.8570,0.8570,0.8569,0.8569
NZDCAD,20041025,135500,0.8569,0.8571,0.8569,0.8571
NZDCAD,20041025,135600,0.8572,0.8572,0.8569,0.8569
NZDCAD,20041025,135700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,135800,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,135900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20041025,140000,0.8571,0.8574,0.8571,0.8574
NZDCAD,20041025,140100,0.8575,0.8577,0.8575,0.8577
NZDCAD,20041025,140200,0.8577,0.8577,0.8576,0.8577
NZDCAD,20041025,140300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20041025,140400,0.8573,0.8573,0.8570,0.8570
NZDCAD,20041025,140500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20041025,140600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20041025,140700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041025,140800,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,140900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20041025,141000,0.8577,0.8577,0.8576,0.8577
NZDCAD,20041025,141100,0.8579,0.8579,0.8576,0.8576
NZDCAD,20041025,141200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,141300,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041025,141400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,141500,0.8577,0.8577,0.8575,0.8575
NZDCAD,20041025,141600,0.8574,0.8575,0.8573,0.8575
NZDCAD,20041025,141700,0.8576,0.8576,0.8573,0.8573
NZDCAD,20041025,141800,0.8573,0.8573,0.8572,0.8572
NZDCAD,20041025,141900,0.8572,0.8574,0.8572,0.8574
NZDCAD,20041025,142000,0.8574,0.8577,0.8574,0.8577
NZDCAD,20041025,142100,0.8578,0.8584,0.8578,0.8584
NZDCAD,20041025,142200,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041025,142300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,142400,0.8587,0.8587,0.8585,0.8586
NZDCAD,20041025,142500,0.8587,0.8589,0.8587,0.8589
NZDCAD,20041025,142600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20041025,142700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041025,142800,0.8590,0.8593,0.8590,0.8590
NZDCAD,20041025,142900,0.8591,0.8592,0.8588,0.8588
NZDCAD,20041025,143000,0.8589,0.8590,0.8589,0.8589
NZDCAD,20041025,143100,0.8587,0.8587,0.8584,0.8584
NZDCAD,20041025,143200,0.8584,0.8585,0.8582,0.8585
NZDCAD,20041025,143300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041025,143400,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041025,143500,0.8587,0.8588,0.8586,0.8588
NZDCAD,20041025,143600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20041025,143700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041025,143800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20041025,143900,0.8590,0.8590,0.8587,0.8587
NZDCAD,20041025,144000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20041025,144100,0.8587,0.8587,0.8586,0.8587
NZDCAD,20041025,144200,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041025,144300,0.8587,0.8591,0.8587,0.8591
NZDCAD,20041025,144400,0.8593,0.8595,0.8593,0.8595
NZDCAD,20041025,144500,0.8594,0.8597,0.8594,0.8597
NZDCAD,20041025,144600,0.8597,0.8600,0.8597,0.8600
NZDCAD,20041025,144700,0.8600,0.8601,0.8599,0.8599
NZDCAD,20041025,144800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041025,144900,0.8598,0.8598,0.8597,0.8597
NZDCAD,20041025,145000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20041025,145100,0.8596,0.8598,0.8596,0.8598
NZDCAD,20041025,145200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20041025,145300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20041025,145400,0.8598,0.8598,0.8595,0.8595
NZDCAD,20041025,145500,0.8594,0.8598,0.8594,0.8598
NZDCAD,20041025,145600,0.8598,0.8598,0.8595,0.8595
NZDCAD,20041025,145700,0.8594,0.8596,0.8593,0.8596
NZDCAD,20041025,145800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041025,145900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20041025,150000,0.8602,0.8607,0.8602,0.8607
NZDCAD,20041025,150100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041025,150200,0.8608,0.8609,0.8608,0.8608
NZDCAD,20041025,150300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041025,150400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041025,150500,0.8605,0.8605,0.8602,0.8602
NZDCAD,20041025,150600,0.8601,0.8601,0.8600,0.8601
NZDCAD,20041025,150700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20041025,150800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20041025,150900,0.8601,0.8601,0.8600,0.8601
NZDCAD,20041025,151000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041025,151100,0.8603,0.8607,0.8603,0.8607
NZDCAD,20041025,151200,0.8608,0.8610,0.8608,0.8610
NZDCAD,20041025,151300,0.8610,0.8610,0.8608,0.8608
NZDCAD,20041025,151400,0.8607,0.8607,0.8604,0.8604
NZDCAD,20041025,151500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20041025,151600,0.8603,0.8607,0.8603,0.8607
NZDCAD,20041025,151700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20041025,151800,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041025,151900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041025,152000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041025,152100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041025,152200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041025,152300,0.8604,0.8607,0.8604,0.8605
NZDCAD,20041025,152400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041025,152500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041025,152600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041025,152700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041025,152800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041025,152900,0.8601,0.8601,0.8600,0.8600
NZDCAD,20041025,153000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041025,153100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20041025,153200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041025,153300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041025,153400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041025,153500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041025,153600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041025,153700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20041025,153800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20041025,153900,0.8606,0.8609,0.8606,0.8609
NZDCAD,20041025,154000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20041025,154100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041025,154200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20041025,154300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20041025,154400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20041025,154500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041025,154600,0.8610,0.8610,0.8609,0.8609
NZDCAD,20041025,154700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20041025,154800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20041025,154900,0.8608,0.8608,0.8607,0.8608
NZDCAD,20041025,155000,0.8608,0.8608,0.8607,0.8608
NZDCAD,20041025,155100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20041025,155200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20041025,155300,0.8605,0.8605,0.8602,0.8604
NZDCAD,20041025,155400,0.8605,0.8609,0.8605,0.8609
NZDCAD,20041025,155500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20041025,155600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041025,155700,0.8606,0.8606,0.8604,0.8604
NZDCAD,20041025,155800,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041025,155900,0.8607,0.8607,0.8606,0.8607
NZDCAD,20041025,160000,0.8607,0.8609,0.8607,0.8609
NZDCAD,20041025,160100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20041025,160200,0.8606,0.8606,0.8602,0.8602
NZDCAD,20041025,160300,0.8601,0.8604,0.8601,0.8604
NZDCAD,20041025,160400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20041025,160500,0.8605,0.8606,0.8605,0.8605
NZDCAD,20041025,160600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20041025,160700,0.8604,0.8606,0.8604,0.8606
NZDCAD,20041025,160800,0.8605,0.8605,0.8603,0.8605
NZDCAD,20041025,160900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20041025,161000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20041025,161100,0.8604,0.8604,0.8602,0.8602
NZDCAD,20041025,161200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20041025,161300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20041025,161400,0.8599,0.8600,0.8598,0.8599
NZDCAD,20041025,161500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041025,161600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041025,161700,0.8598,0.8600,0.8598,0.8600
NZDCAD,20041025,161800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20041025,161900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20041025,162000,0.8597,0.8597,0.8593,0.8593
NZDCAD,20041025,162100,0.8593,0.8593,0.8592,0.8592
NZDCAD,20041025,162200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041025,162300,0.8590,0.8590,0.8588,0.8588
NZDCAD,20041025,162400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20041025,162500,0.8589,0.8590,0.8589,0.8589
NZDCAD,20041025,162600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041025,162700,0.8589,0.8589,0.8586,0.8586
NZDCAD,20041025,162800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20041025,162900,0.8586,0.8586,0.8583,0.8583
NZDCAD,20041025,163000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,163100,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041025,163200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,163300,0.8584,0.8585,0.8584,0.8584
NZDCAD,20041025,163400,0.8584,0.8587,0.8584,0.8587
NZDCAD,20041025,163500,0.8586,0.8586,0.8583,0.8583
NZDCAD,20041025,163600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20041025,163700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20041025,163800,0.8586,0.8590,0.8586,0.8590
NZDCAD,20041025,163900,0.8591,0.8591,0.8590,0.8590
NZDCAD,20041025,164000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20041025,164100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20041025,164200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041025,164300,0.8590,0.8590,0.8588,0.8588
NZDCAD,20041025,164400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20041025,164500,0.8588,0.8591,0.8588,0.8591
NZDCAD,20041025,164600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20041025,164700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041025,164800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041025,164900,0.8594,0.8595,0.8594,0.8594
NZDCAD,20041025,165000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20041025,165100,0.8595,0.8597,0.8595,0.8597
NZDCAD,20041025,165200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20041025,165300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20041025,165400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041025,165500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20041025,165600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20041025,165700,0.8592,0.8592,0.8590,0.8590
NZDCAD,20041025,165800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20041025,165900,0.8590,0.8590,0.8587,0.8587
NZDCAD,20041025,170000,0.8586,0.8590,0.8586,0.8587
NZDCAD,20041025,170100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20041025,170200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20041025,170300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041025,170400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,170500,0.8586,0.8589,0.8586,0.8589
NZDCAD,20041025,170600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041025,170700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20041025,170800,0.8587,0.8588,0.8587,0.8588
NZDCAD,20041025,170900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,171000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,171100,0.8586,0.8587,0.8584,0.8584
NZDCAD,20041025,171200,0.8584,0.8584,0.8583,0.8584
NZDCAD,20041025,171300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20041025,171400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20041025,171500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,171600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,171700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,171800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041025,171900,0.8584,0.8585,0.8584,0.8585
NZDCAD,20041025,172000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20041025,172100,0.8586,0.8587,0.8585,0.8585
NZDCAD,20041025,172200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,172300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20041025,172400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,172500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20041025,172600,0.8584,0.8587,0.8584,0.8587
NZDCAD,20041025,172700,0.8588,0.8590,0.8588,0.8590
NZDCAD,20041025,172800,0.8590,0.8590,0.8585,0.8585
NZDCAD,20041025,172900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,173000,0.8583,0.8584,0.8582,0.8584
NZDCAD,20041025,173100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,173200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,173300,0.8583,0.8583,0.8582,0.8583
NZDCAD,20041025,173400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,173500,0.8582,0.8582,0.8581,0.8581
NZDCAD,20041025,173600,0.8580,0.8580,0.8579,0.8580
NZDCAD,20041025,173700,0.8580,0.8583,0.8580,0.8583
NZDCAD,20041025,173800,0.8583,0.8586,0.8583,0.8586
NZDCAD,20041025,173900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,174000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20041025,174100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20041025,174200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,174300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20041025,174400,0.8587,0.8587,0.8585,0.8585
NZDCAD,20041025,174500,0.8584,0.8586,0.8584,0.8586
NZDCAD,20041025,174600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20041025,174700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20041025,174800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20041025,174900,0.8584,0.8584,0.8582,0.8582
NZDCAD,20041025,175000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,175100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,175200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,175300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,175400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20041025,175500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,175600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20041025,175700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20041025,175800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20041025,175900,0.8582,0.8583,0.8581,0.8583
NZDCAD,20041025,180000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,180100,0.8582,0.8582,0.8581,0.8582
NZDCAD,20041025,180200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20041025,180300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20041025,180400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20041025,180500,0.8580,0.8580,0.8577,0.8577
NZDCAD,20041025,180600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,180700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20041025,180800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,180900,0.8576,0.8579,0.8576,0.8579
NZDCAD,20041025,181000,0.8579,0.8579,0.8578,0.8578
NZDCAD,20041025,181100,0.8578,0.8578,0.8577,0.8577
NZDCAD,20041025,181200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,181300,0.8577,0.8578,0.8577,0.8577
NZDCAD,20041025,181400,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041025,181500,0.8578,0.8579,0.8578,0.8579
NZDCAD,20041025,181600,0.8578,0.8578,0.8576,0.8576
NZDCAD,20041025,181700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,181800,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041025,181900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20041025,182000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20041025,182100,0.8576,0.8577,0.8576,0.8577
NZDCAD,20041025,182200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,182300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20041025,182400,0.8578,0.8578,0.8577,0.8577
NZDCAD,20041025,182500,0.8577,0.8578,0.8577,0.8578
NZDCAD,20041025,182600,0.8576,0.8576,0.8575,0.8575
NZDCAD,20041025,182700,0.8574,0.8574,0.8573,0.8573
NZDCAD,20041025,182800,0.8573,0.8573,0.8564,0.8564
NZDCAD,20041025,182900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,183000,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,183100,0.8568,0.8568,0.8567,0.8568
NZDCAD,20041025,183200,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041025,183300,0.8570,0.8572,0.8570,0.8572
NZDCAD,20041025,183400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20041025,183500,0.8574,0.8574,0.8574,0.8574
NZDCAD,20041025,183600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20041025,183700,0.8573,0.8573,0.8571,0.8571
NZDCAD,20041025,183800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20041025,183900,0.8572,0.8572,0.8572,0.8572
NZDCAD,20041025,184000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20041025,184100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20041025,184200,0.8569,0.8569,0.8567,0.8568
NZDCAD,20041025,184300,0.8569,0.8569,0.8566,0.8566
NZDCAD,20041025,184400,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041025,184500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041025,184600,0.8566,0.8569,0.8566,0.8569
NZDCAD,20041025,184700,0.8568,0.8570,0.8568,0.8570
NZDCAD,20041025,184800,0.8571,0.8572,0.8571,0.8572
NZDCAD,20041025,184900,0.8572,0.8572,0.8571,0.8571
NZDCAD,20041025,185000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20041025,185100,0.8570,0.8570,0.8566,0.8566
NZDCAD,20041025,185200,0.8565,0.8565,0.8559,0.8560
NZDCAD,20041025,185300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,185400,0.8562,0.8562,0.8559,0.8559
NZDCAD,20041025,185500,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041025,185600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041025,185700,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,185800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,185900,0.8562,0.8565,0.8562,0.8565
NZDCAD,20041025,190000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,190100,0.8565,0.8566,0.8565,0.8565
NZDCAD,20041025,190200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,190300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041025,190400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,190500,0.8562,0.8562,0.8558,0.8558
NZDCAD,20041025,190600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,190700,0.8556,0.8556,0.8553,0.8553
NZDCAD,20041025,190800,0.8554,0.8557,0.8554,0.8557
NZDCAD,20041025,190900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,191000,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041025,191100,0.8559,0.8561,0.8559,0.8561
NZDCAD,20041025,191200,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,191300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041025,191400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,191500,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,191600,0.8563,0.8565,0.8563,0.8564
NZDCAD,20041025,191700,0.8563,0.8563,0.8559,0.8559
NZDCAD,20041025,191800,0.8559,0.8567,0.8559,0.8567
NZDCAD,20041025,191900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,192000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041025,192100,0.8567,0.8569,0.8567,0.8569
NZDCAD,20041025,192200,0.8569,0.8569,0.8568,0.8569
NZDCAD,20041025,192300,0.8568,0.8568,0.8568,0.8568
NZDCAD,20041025,192400,0.8568,0.8571,0.8568,0.8571
NZDCAD,20041025,192500,0.8570,0.8570,0.8568,0.8568
NZDCAD,20041025,192600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,192700,0.8568,0.8568,0.8566,0.8566
NZDCAD,20041025,192800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041025,192900,0.8567,0.8568,0.8566,0.8566
NZDCAD,20041025,193000,0.8567,0.8568,0.8567,0.8568
NZDCAD,20041025,193100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041025,193200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20041025,193300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,193400,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041025,193500,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041025,193600,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041025,193700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,193800,0.8566,0.8566,0.8566,0.8566
NZDCAD,20041025,193900,0.8566,0.8567,0.8566,0.8566
NZDCAD,20041025,194000,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041025,194100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,194200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,194300,0.8564,0.8564,0.8561,0.8561
NZDCAD,20041025,194400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,194500,0.8562,0.8563,0.8562,0.8562
NZDCAD,20041025,194600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,194700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041025,194800,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041025,194900,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,195000,0.8563,0.8564,0.8563,0.8564
NZDCAD,20041025,195100,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,195200,0.8564,0.8565,0.8564,0.8565
NZDCAD,20041025,195300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,195400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041025,195500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,195600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041025,195700,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041025,195800,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041025,195900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041025,200000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20041025,200100,0.8562,0.8563,0.8562,0.8563
NZDCAD,20041025,200200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041025,200300,0.8563,0.8564,0.8563,0.8563
NZDCAD,20041025,200400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041025,200500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041025,200600,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041025,200700,0.8559,0.8560,0.8559,0.8559
NZDCAD,20041025,200800,0.8558,0.8558,0.8555,0.8555
NZDCAD,20041025,200900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041025,201000,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041025,201100,0.8556,0.8558,0.8556,0.8558
NZDCAD,20041025,201200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041025,201300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041025,201400,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041025,201500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,201600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041025,201700,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041025,201800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20041025,201900,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041025,202000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,202100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041025,202200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041025,202300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041025,202400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,202500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041025,202600,0.8555,0.8557,0.8555,0.8556
NZDCAD,20041025,202700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041025,202800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041025,202900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041025,203000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,203100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,203200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,203300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041025,203400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,203500,0.8555,0.8555,0.8552,0.8552
NZDCAD,20041025,203600,0.8549,0.8549,0.8543,0.8544
NZDCAD,20041025,203700,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041025,203800,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041025,203900,0.8547,0.8549,0.8547,0.8549
NZDCAD,20041025,204000,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041025,204100,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041025,204200,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041025,204300,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041025,204400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,204500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041025,204600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,204700,0.8548,0.8548,0.8547,0.8548
NZDCAD,20041025,204800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041025,204900,0.8548,0.8550,0.8548,0.8549
NZDCAD,20041025,205000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041025,205100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,205200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,205300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041025,205400,0.8548,0.8548,0.8543,0.8543
NZDCAD,20041025,205500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,205600,0.8542,0.8542,0.8539,0.8539
NZDCAD,20041025,205700,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041025,205800,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041025,205900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041025,210000,0.8540,0.8540,0.8536,0.8537
NZDCAD,20041025,210100,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041025,210200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041025,210300,0.8540,0.8543,0.8540,0.8543
NZDCAD,20041025,210400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,210500,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041025,210600,0.8541,0.8541,0.8539,0.8540
NZDCAD,20041025,210700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,210800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,210900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,211000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,211100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,211200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,211300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,211400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041025,211500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,211600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,211700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,211800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041025,211900,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041025,212000,0.8541,0.8545,0.8541,0.8545
NZDCAD,20041025,212100,0.8546,0.8548,0.8546,0.8548
NZDCAD,20041025,212200,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041025,212300,0.8550,0.8550,0.8546,0.8546
NZDCAD,20041025,212400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,212500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,212600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041025,212700,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041025,212800,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041025,212900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,213000,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041025,213100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,213200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041025,213300,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041025,213400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,213500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,213600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,213700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,213800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,213900,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041025,214000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,214100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,214200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,214300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,214400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041025,214500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041025,214600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041025,214700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041025,214800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041025,214900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,215000,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041025,215100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041025,215200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041025,215300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041025,215400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041025,215500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041025,215600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041025,215700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041025,215800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041025,215900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041025,220000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,220100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,220200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041025,220300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041025,220400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,220500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041025,220600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041025,220700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,220800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,220900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221100,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041025,221200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041025,221300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,221800,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041025,221900,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041025,222000,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041025,222100,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041025,222200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041025,222300,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041025,222400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041025,222500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041025,222600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041025,222700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041025,222800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,222900,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041025,223000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,223100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,223200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,223300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,223400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,223500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041025,223600,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041025,223700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,223800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041025,223900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041025,224000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,224100,0.8543,0.8544,0.8543,0.8543
NZDCAD,20041025,224200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041025,224300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,224400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,224500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,224600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041025,224700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041025,224800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041025,224900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041025,225000,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041025,225100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041025,225200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041025,225300,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041025,225400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041025,225500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041025,225600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041025,225700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041025,225800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041025,225900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041025,230000,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041025,230100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,230200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,230300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,230400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,230500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041025,230600,0.8550,0.8552,0.8550,0.8552
NZDCAD,20041025,230700,0.8552,0.8552,0.8550,0.8550
NZDCAD,20041025,230800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,230900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,231000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041025,231100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041025,231200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041025,231300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041025,231400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041025,231500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041025,231600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041025,231700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,231800,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041025,231900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,232000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,232100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,232200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,232300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,232400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,232500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041025,232600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,232700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,232800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041025,232900,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,233000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,233100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,233200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,233300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,233400,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041025,233500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,233600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,233700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041025,233800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041025,233900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,234000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,234100,0.8553,0.8555,0.8553,0.8555
NZDCAD,20041025,234200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041025,234300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,234400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,234500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,234600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,234700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041025,234800,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041025,234900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,235000,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,235100,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,235200,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041025,235300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041025,235400,0.8554,0.8554,0.8553,0.8553
NZDCAD,20041025,235500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20041025,235600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041025,235700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041025,235800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041025,235900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041026,000000,0.8557,0.8557,0.8557,0.8557
CADCHF,20041025,000100,0.9789,0.9793,0.9789,0.9793
CADCHF,20041025,000200,0.9793,0.9796,0.9793,0.9796
CADCHF,20041025,000300,0.9797,0.9797,0.9795,0.9795
CADCHF,20041025,000400,0.9794,0.9794,0.9791,0.9791
CADCHF,20041025,000500,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,000600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,000700,0.9791,0.9793,0.9791,0.9791
CADCHF,20041025,000800,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,000900,0.9788,0.9788,0.9786,0.9787
CADCHF,20041025,001000,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,001100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,001200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,001300,0.9786,0.9787,0.9786,0.9787
CADCHF,20041025,001400,0.9787,0.9787,0.9786,0.9786
CADCHF,20041025,001500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,001600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,001700,0.9784,0.9784,0.9784,0.9784
CADCHF,20041025,001800,0.9784,0.9784,0.9783,0.9784
CADCHF,20041025,001900,0.9785,0.9786,0.9785,0.9786
CADCHF,20041025,002000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,002100,0.9786,0.9786,0.9785,0.9785
CADCHF,20041025,002200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,002300,0.9785,0.9785,0.9783,0.9783
CADCHF,20041025,002400,0.9783,0.9784,0.9783,0.9784
CADCHF,20041025,002500,0.9784,0.9785,0.9784,0.9785
CADCHF,20041025,002600,0.9785,0.9786,0.9785,0.9786
CADCHF,20041025,002700,0.9787,0.9788,0.9787,0.9788
CADCHF,20041025,002800,0.9788,0.9788,0.9787,0.9787
CADCHF,20041025,002900,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,003000,0.9787,0.9787,0.9786,0.9786
CADCHF,20041025,003100,0.9786,0.9787,0.9786,0.9787
CADCHF,20041025,003200,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,003300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,003400,0.9786,0.9789,0.9786,0.9789
CADCHF,20041025,003500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,003600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,003700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,003800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,003900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,004000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,004100,0.9791,0.9792,0.9790,0.9792
CADCHF,20041025,004200,0.9792,0.9792,0.9790,0.9790
CADCHF,20041025,004300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,004400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,004500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,004600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,004700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,004800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,004900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,005000,0.9790,0.9790,0.9787,0.9787
CADCHF,20041025,005100,0.9787,0.9787,0.9786,0.9786
CADCHF,20041025,005200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,005300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,005400,0.9786,0.9786,0.9780,0.9780
CADCHF,20041025,005500,0.9780,0.9780,0.9780,0.9780
CADCHF,20041025,005600,0.9780,0.9781,0.9780,0.9781
CADCHF,20041025,005700,0.9781,0.9782,0.9781,0.9782
CADCHF,20041025,005800,0.9782,0.9782,0.9782,0.9782
CADCHF,20041025,005900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041025,010000,0.9782,0.9782,0.9782,0.9782
CADCHF,20041025,010100,0.9782,0.9783,0.9782,0.9783
CADCHF,20041025,010200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,010300,0.9783,0.9785,0.9783,0.9785
CADCHF,20041025,010400,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,010500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,010600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,010700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,010800,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,010900,0.9785,0.9786,0.9785,0.9786
CADCHF,20041025,011000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,011100,0.9786,0.9789,0.9786,0.9789
CADCHF,20041025,011200,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,011300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,011400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,011500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,011600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,011700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,011800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,011900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,012000,0.9790,0.9791,0.9790,0.9791
CADCHF,20041025,012100,0.9792,0.9793,0.9792,0.9793
CADCHF,20041025,012200,0.9793,0.9793,0.9792,0.9792
CADCHF,20041025,012300,0.9792,0.9792,0.9791,0.9791
CADCHF,20041025,012400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,012500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,012600,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,012700,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,012800,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,012900,0.9789,0.9789,0.9787,0.9788
CADCHF,20041025,013000,0.9788,0.9789,0.9788,0.9789
CADCHF,20041025,013100,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,013200,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,013300,0.9791,0.9793,0.9791,0.9793
CADCHF,20041025,013400,0.9792,0.9792,0.9791,0.9791
CADCHF,20041025,013500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,013600,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,013700,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,013800,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,013900,0.9790,0.9790,0.9785,0.9785
CADCHF,20041025,014000,0.9785,0.9790,0.9785,0.9790
CADCHF,20041025,014100,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,014200,0.9789,0.9789,0.9787,0.9787
CADCHF,20041025,014300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,014400,0.9787,0.9788,0.9787,0.9788
CADCHF,20041025,014500,0.9788,0.9797,0.9788,0.9797
CADCHF,20041025,014600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,014700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,014800,0.9797,0.9801,0.9797,0.9801
CADCHF,20041025,014900,0.9803,0.9805,0.9803,0.9805
CADCHF,20041025,015000,0.9806,0.9812,0.9806,0.9812
CADCHF,20041025,015100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,015200,0.9811,0.9811,0.9810,0.9810
CADCHF,20041025,015300,0.9811,0.9811,0.9809,0.9809
CADCHF,20041025,015400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041025,015500,0.9808,0.9808,0.9807,0.9807
CADCHF,20041025,015600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,015700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,015800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,015900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,020000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,020100,0.9808,0.9808,0.9805,0.9805
CADCHF,20041025,020200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,020300,0.9804,0.9805,0.9803,0.9805
CADCHF,20041025,020400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,020500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,020600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,020700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,020800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,020900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,021000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,021100,0.9803,0.9804,0.9803,0.9804
CADCHF,20041025,021200,0.9804,0.9804,0.9802,0.9802
CADCHF,20041025,021300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,021400,0.9801,0.9801,0.9800,0.9800
CADCHF,20041025,021500,0.9800,0.9800,0.9799,0.9800
CADCHF,20041025,021600,0.9800,0.9800,0.9798,0.9798
CADCHF,20041025,021700,0.9799,0.9803,0.9799,0.9803
CADCHF,20041025,021800,0.9803,0.9803,0.9800,0.9800
CADCHF,20041025,021900,0.9799,0.9800,0.9799,0.9800
CADCHF,20041025,022000,0.9801,0.9806,0.9801,0.9806
CADCHF,20041025,022100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041025,022200,0.9807,0.9813,0.9807,0.9813
CADCHF,20041025,022300,0.9813,0.9815,0.9813,0.9813
CADCHF,20041025,022400,0.9813,0.9813,0.9812,0.9812
CADCHF,20041025,022500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,022600,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,022700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,022800,0.9812,0.9816,0.9811,0.9816
CADCHF,20041025,022900,0.9817,0.9818,0.9817,0.9817
CADCHF,20041025,023000,0.9817,0.9825,0.9817,0.9825
CADCHF,20041025,023100,0.9826,0.9831,0.9826,0.9831
CADCHF,20041025,023200,0.9832,0.9832,0.9830,0.9830
CADCHF,20041025,023300,0.9830,0.9830,0.9828,0.9828
CADCHF,20041025,023400,0.9827,0.9832,0.9827,0.9832
CADCHF,20041025,023500,0.9833,0.9838,0.9833,0.9838
CADCHF,20041025,023600,0.9838,0.9838,0.9828,0.9828
CADCHF,20041025,023700,0.9828,0.9829,0.9828,0.9828
CADCHF,20041025,023800,0.9827,0.9828,0.9827,0.9828
CADCHF,20041025,023900,0.9828,0.9830,0.9828,0.9830
CADCHF,20041025,024000,0.9830,0.9832,0.9830,0.9832
CADCHF,20041025,024100,0.9833,0.9833,0.9832,0.9832
CADCHF,20041025,024200,0.9831,0.9831,0.9821,0.9821
CADCHF,20041025,024300,0.9820,0.9820,0.9811,0.9811
CADCHF,20041025,024400,0.9810,0.9811,0.9810,0.9811
CADCHF,20041025,024500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,024600,0.9811,0.9811,0.9810,0.9810
CADCHF,20041025,024700,0.9809,0.9809,0.9808,0.9809
CADCHF,20041025,024800,0.9809,0.9809,0.9808,0.9808
CADCHF,20041025,024900,0.9807,0.9808,0.9807,0.9807
CADCHF,20041025,025000,0.9807,0.9808,0.9807,0.9808
CADCHF,20041025,025100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041025,025200,0.9807,0.9809,0.9806,0.9806
CADCHF,20041025,025300,0.9805,0.9805,0.9800,0.9800
CADCHF,20041025,025400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,025500,0.9800,0.9800,0.9799,0.9799
CADCHF,20041025,025600,0.9798,0.9800,0.9798,0.9800
CADCHF,20041025,025700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,025800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,025900,0.9802,0.9805,0.9802,0.9805
CADCHF,20041025,030000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,030100,0.9805,0.9805,0.9803,0.9803
CADCHF,20041025,030200,0.9802,0.9802,0.9802,0.9802
CADCHF,20041025,030300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041025,030400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,030500,0.9803,0.9803,0.9802,0.9802
CADCHF,20041025,030600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,030700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041025,030800,0.9799,0.9799,0.9798,0.9798
CADCHF,20041025,030900,0.9799,0.9800,0.9797,0.9798
CADCHF,20041025,031000,0.9800,0.9803,0.9800,0.9801
CADCHF,20041025,031100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,031200,0.9800,0.9800,0.9799,0.9800
CADCHF,20041025,031300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,031400,0.9801,0.9802,0.9800,0.9800
CADCHF,20041025,031500,0.9799,0.9799,0.9796,0.9796
CADCHF,20041025,031600,0.9796,0.9798,0.9796,0.9797
CADCHF,20041025,031700,0.9796,0.9798,0.9796,0.9798
CADCHF,20041025,031800,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,031900,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,032000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,032100,0.9797,0.9799,0.9797,0.9799
CADCHF,20041025,032200,0.9800,0.9800,0.9798,0.9798
CADCHF,20041025,032300,0.9797,0.9797,0.9794,0.9794
CADCHF,20041025,032400,0.9795,0.9796,0.9795,0.9796
CADCHF,20041025,032500,0.9796,0.9798,0.9796,0.9798
CADCHF,20041025,032600,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,032700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,032800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,032900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,033000,0.9800,0.9802,0.9800,0.9802
CADCHF,20041025,033100,0.9802,0.9802,0.9801,0.9802
CADCHF,20041025,033200,0.9803,0.9803,0.9802,0.9803
CADCHF,20041025,033300,0.9803,0.9805,0.9803,0.9804
CADCHF,20041025,033400,0.9803,0.9804,0.9801,0.9804
CADCHF,20041025,033500,0.9803,0.9803,0.9800,0.9800
CADCHF,20041025,033600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,033700,0.9800,0.9801,0.9800,0.9800
CADCHF,20041025,033800,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,033900,0.9801,0.9801,0.9799,0.9799
CADCHF,20041025,034000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,034100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,034200,0.9796,0.9796,0.9793,0.9793
CADCHF,20041025,034300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,034400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,034500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,034600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,034700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,034800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,034900,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,035000,0.9794,0.9796,0.9794,0.9796
CADCHF,20041025,035100,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,035200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,035300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,035400,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,035500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,035600,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,035700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,035800,0.9797,0.9799,0.9797,0.9799
CADCHF,20041025,035900,0.9800,0.9803,0.9800,0.9803
CADCHF,20041025,040000,0.9803,0.9803,0.9799,0.9799
CADCHF,20041025,040100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,040200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,040300,0.9797,0.9797,0.9795,0.9795
CADCHF,20041025,040400,0.9794,0.9794,0.9793,0.9794
CADCHF,20041025,040500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,040600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,040700,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,040800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,040900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,041000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,041100,0.9793,0.9794,0.9793,0.9793
CADCHF,20041025,041200,0.9793,0.9795,0.9793,0.9795
CADCHF,20041025,041300,0.9795,0.9796,0.9795,0.9796
CADCHF,20041025,041400,0.9795,0.9795,0.9793,0.9793
CADCHF,20041025,041500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,041600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,041700,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,041800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,041900,0.9796,0.9796,0.9795,0.9796
CADCHF,20041025,042000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,042100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,042200,0.9796,0.9796,0.9795,0.9795
CADCHF,20041025,042300,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,042400,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,042500,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,042600,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,042700,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,042800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,042900,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,043000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,043100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,043200,0.9795,0.9795,0.9794,0.9794
CADCHF,20041025,043300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,043400,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,043500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,043600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,043700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,043800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,043900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,044000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,044100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,044200,0.9793,0.9794,0.9793,0.9793
CADCHF,20041025,044300,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,044400,0.9795,0.9796,0.9795,0.9796
CADCHF,20041025,044500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,044600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,044700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,044800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,044900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,045000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,045100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,045200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,045300,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,045400,0.9797,0.9800,0.9797,0.9800
CADCHF,20041025,045500,0.9801,0.9804,0.9801,0.9803
CADCHF,20041025,045600,0.9802,0.9802,0.9801,0.9801
CADCHF,20041025,045700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,045800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041025,045900,0.9800,0.9801,0.9800,0.9800
CADCHF,20041025,050000,0.9800,0.9800,0.9799,0.9799
CADCHF,20041025,050100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041025,050200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,050900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,051000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,051100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,051200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,051300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,051400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,051500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,051600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,051700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,051800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,051900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,052000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,052100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,052200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,052300,0.9798,0.9800,0.9798,0.9800
CADCHF,20041025,052400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,052500,0.9800,0.9806,0.9800,0.9806
CADCHF,20041025,052600,0.9807,0.9810,0.9806,0.9810
CADCHF,20041025,052700,0.9810,0.9811,0.9809,0.9810
CADCHF,20041025,052800,0.9811,0.9814,0.9811,0.9814
CADCHF,20041025,052900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041025,053000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,053100,0.9815,0.9815,0.9813,0.9813
CADCHF,20041025,053200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,053300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041025,053400,0.9814,0.9815,0.9814,0.9815
CADCHF,20041025,053500,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,053600,0.9814,0.9814,0.9813,0.9813
CADCHF,20041025,053700,0.9813,0.9815,0.9813,0.9815
CADCHF,20041025,053800,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,053900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041025,054000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041025,054100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,054200,0.9815,0.9818,0.9815,0.9818
CADCHF,20041025,054300,0.9818,0.9819,0.9818,0.9819
CADCHF,20041025,054400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,054500,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,054600,0.9817,0.9817,0.9816,0.9816
CADCHF,20041025,054700,0.9816,0.9816,0.9816,0.9816
CADCHF,20041025,054800,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,054900,0.9814,0.9814,0.9812,0.9812
CADCHF,20041025,055000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,055100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,055200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,055300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,055400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,055500,0.9812,0.9815,0.9812,0.9815
CADCHF,20041025,055600,0.9815,0.9816,0.9815,0.9815
CADCHF,20041025,055700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,055800,0.9816,0.9818,0.9816,0.9818
CADCHF,20041025,055900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041025,060000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,060100,0.9815,0.9817,0.9815,0.9817
CADCHF,20041025,060200,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,060300,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,060400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041025,060500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,060600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,060700,0.9819,0.9819,0.9818,0.9819
CADCHF,20041025,060800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,060900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,061000,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,061100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,061200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,061300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,061400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041025,061500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041025,061600,0.9816,0.9817,0.9816,0.9817
CADCHF,20041025,061700,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,061800,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,061900,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,062000,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,062100,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,062200,0.9817,0.9817,0.9816,0.9816
CADCHF,20041025,062300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,062400,0.9815,0.9816,0.9815,0.9816
CADCHF,20041025,062500,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,062600,0.9817,0.9817,0.9814,0.9814
CADCHF,20041025,062700,0.9814,0.9814,0.9813,0.9813
CADCHF,20041025,062800,0.9813,0.9814,0.9813,0.9814
CADCHF,20041025,062900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041025,063000,0.9815,0.9816,0.9815,0.9816
CADCHF,20041025,063100,0.9816,0.9816,0.9816,0.9816
CADCHF,20041025,063200,0.9816,0.9817,0.9816,0.9817
CADCHF,20041025,063300,0.9817,0.9817,0.9817,0.9817
CADCHF,20041025,063400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041025,063500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,063600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,063700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,063800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,063900,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,064000,0.9818,0.9818,0.9817,0.9817
CADCHF,20041025,064100,0.9817,0.9818,0.9817,0.9818
CADCHF,20041025,064200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041025,064300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,064400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,064500,0.9819,0.9820,0.9819,0.9820
CADCHF,20041025,064600,0.9821,0.9822,0.9821,0.9822
CADCHF,20041025,064700,0.9822,0.9822,0.9821,0.9821
CADCHF,20041025,064800,0.9821,0.9821,0.9819,0.9819
CADCHF,20041025,064900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,065000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,065100,0.9818,0.9818,0.9817,0.9817
CADCHF,20041025,065200,0.9817,0.9819,0.9817,0.9819
CADCHF,20041025,065300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041025,065400,0.9821,0.9821,0.9820,0.9820
CADCHF,20041025,065500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,065600,0.9819,0.9822,0.9819,0.9822
CADCHF,20041025,065700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,065800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,065900,0.9821,0.9821,0.9820,0.9820
CADCHF,20041025,070000,0.9820,0.9820,0.9818,0.9818
CADCHF,20041025,070100,0.9819,0.9822,0.9819,0.9822
CADCHF,20041025,070200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,070300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041025,070400,0.9821,0.9821,0.9819,0.9819
CADCHF,20041025,070500,0.9820,0.9820,0.9820,0.9820
CADCHF,20041025,070600,0.9820,0.9820,0.9820,0.9820
CADCHF,20041025,070700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,070800,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,070900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,071000,0.9819,0.9821,0.9819,0.9821
CADCHF,20041025,071100,0.9820,0.9821,0.9820,0.9821
CADCHF,20041025,071200,0.9821,0.9822,0.9821,0.9822
CADCHF,20041025,071300,0.9821,0.9822,0.9821,0.9822
CADCHF,20041025,071400,0.9821,0.9821,0.9819,0.9819
CADCHF,20041025,071500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,071600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,071700,0.9818,0.9818,0.9816,0.9816
CADCHF,20041025,071800,0.9817,0.9818,0.9817,0.9818
CADCHF,20041025,071900,0.9818,0.9818,0.9817,0.9817
CADCHF,20041025,072000,0.9817,0.9818,0.9816,0.9816
CADCHF,20041025,072100,0.9817,0.9818,0.9817,0.9818
CADCHF,20041025,072200,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,072300,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,072400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,072500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,072600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,072700,0.9818,0.9818,0.9816,0.9816
CADCHF,20041025,072800,0.9817,0.9821,0.9817,0.9821
CADCHF,20041025,072900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,073000,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,073100,0.9822,0.9822,0.9819,0.9819
CADCHF,20041025,073200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,073300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,073400,0.9820,0.9820,0.9819,0.9819
CADCHF,20041025,073500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,073600,0.9819,0.9821,0.9819,0.9821
CADCHF,20041025,073700,0.9821,0.9821,0.9821,0.9821
CADCHF,20041025,073800,0.9821,0.9822,0.9821,0.9822
CADCHF,20041025,073900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,074000,0.9822,0.9824,0.9822,0.9824
CADCHF,20041025,074100,0.9825,0.9826,0.9825,0.9826
CADCHF,20041025,074200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,074300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,074400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,074500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,074600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,074700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041025,074800,0.9825,0.9826,0.9825,0.9826
CADCHF,20041025,074900,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,075000,0.9825,0.9825,0.9824,0.9824
CADCHF,20041025,075100,0.9824,0.9824,0.9824,0.9824
CADCHF,20041025,075200,0.9825,0.9825,0.9825,0.9825
CADCHF,20041025,075300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,075400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041025,075500,0.9826,0.9826,0.9824,0.9824
CADCHF,20041025,075600,0.9823,0.9823,0.9822,0.9822
CADCHF,20041025,075700,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,075800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041025,075900,0.9823,0.9823,0.9822,0.9823
CADCHF,20041025,080000,0.9823,0.9825,0.9823,0.9825
CADCHF,20041025,080100,0.9825,0.9825,0.9824,0.9824
CADCHF,20041025,080200,0.9823,0.9823,0.9820,0.9820
CADCHF,20041025,080300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041025,080400,0.9823,0.9823,0.9822,0.9822
CADCHF,20041025,080500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041025,080600,0.9822,0.9822,0.9821,0.9821
CADCHF,20041025,080700,0.9820,0.9820,0.9818,0.9818
CADCHF,20041025,080800,0.9818,0.9818,0.9813,0.9813
CADCHF,20041025,080900,0.9812,0.9814,0.9812,0.9814
CADCHF,20041025,081000,0.9815,0.9815,0.9810,0.9810
CADCHF,20041025,081100,0.9809,0.9814,0.9809,0.9814
CADCHF,20041025,081200,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,081300,0.9814,0.9816,0.9814,0.9816
CADCHF,20041025,081400,0.9816,0.9816,0.9811,0.9811
CADCHF,20041025,081500,0.9810,0.9810,0.9809,0.9809
CADCHF,20041025,081600,0.9809,0.9812,0.9809,0.9812
CADCHF,20041025,081700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,081800,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,081900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,082000,0.9810,0.9812,0.9809,0.9812
CADCHF,20041025,082100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,082200,0.9812,0.9812,0.9811,0.9812
CADCHF,20041025,082300,0.9812,0.9812,0.9810,0.9810
CADCHF,20041025,082400,0.9809,0.9809,0.9807,0.9807
CADCHF,20041025,082500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,082600,0.9807,0.9808,0.9806,0.9806
CADCHF,20041025,082700,0.9805,0.9805,0.9802,0.9802
CADCHF,20041025,082800,0.9802,0.9805,0.9802,0.9805
CADCHF,20041025,082900,0.9806,0.9810,0.9806,0.9810
CADCHF,20041025,083000,0.9811,0.9812,0.9811,0.9811
CADCHF,20041025,083100,0.9811,0.9811,0.9808,0.9808
CADCHF,20041025,083200,0.9807,0.9807,0.9805,0.9806
CADCHF,20041025,083300,0.9807,0.9812,0.9807,0.9812
CADCHF,20041025,083400,0.9813,0.9815,0.9813,0.9815
CADCHF,20041025,083500,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,083600,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,083700,0.9815,0.9816,0.9815,0.9815
CADCHF,20041025,083800,0.9814,0.9814,0.9812,0.9812
CADCHF,20041025,083900,0.9813,0.9814,0.9813,0.9814
CADCHF,20041025,084000,0.9813,0.9813,0.9813,0.9813
CADCHF,20041025,084100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,084200,0.9812,0.9812,0.9808,0.9808
CADCHF,20041025,084300,0.9807,0.9807,0.9803,0.9803
CADCHF,20041025,084400,0.9802,0.9802,0.9798,0.9798
CADCHF,20041025,084500,0.9797,0.9797,0.9792,0.9792
CADCHF,20041025,084600,0.9791,0.9792,0.9790,0.9792
CADCHF,20041025,084700,0.9791,0.9793,0.9791,0.9793
CADCHF,20041025,084800,0.9794,0.9797,0.9794,0.9794
CADCHF,20041025,084900,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,085000,0.9795,0.9795,0.9791,0.9791
CADCHF,20041025,085100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,085200,0.9790,0.9792,0.9790,0.9792
CADCHF,20041025,085300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,085400,0.9793,0.9793,0.9790,0.9790
CADCHF,20041025,085500,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,085600,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,085700,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,085800,0.9791,0.9791,0.9788,0.9788
CADCHF,20041025,085900,0.9787,0.9787,0.9786,0.9787
CADCHF,20041025,090000,0.9787,0.9788,0.9787,0.9788
CADCHF,20041025,090100,0.9788,0.9790,0.9787,0.9790
CADCHF,20041025,090200,0.9791,0.9792,0.9790,0.9790
CADCHF,20041025,090300,0.9788,0.9788,0.9786,0.9786
CADCHF,20041025,090400,0.9786,0.9787,0.9786,0.9787
CADCHF,20041025,090500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,090600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,090700,0.9791,0.9793,0.9791,0.9793
CADCHF,20041025,090800,0.9793,0.9793,0.9792,0.9793
CADCHF,20041025,090900,0.9792,0.9792,0.9791,0.9791
CADCHF,20041025,091000,0.9790,0.9790,0.9787,0.9787
CADCHF,20041025,091100,0.9788,0.9793,0.9788,0.9793
CADCHF,20041025,091200,0.9793,0.9795,0.9793,0.9795
CADCHF,20041025,091300,0.9796,0.9800,0.9796,0.9800
CADCHF,20041025,091400,0.9801,0.9805,0.9801,0.9805
CADCHF,20041025,091500,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,091600,0.9804,0.9804,0.9802,0.9803
CADCHF,20041025,091700,0.9803,0.9803,0.9801,0.9801
CADCHF,20041025,091800,0.9802,0.9803,0.9802,0.9803
CADCHF,20041025,091900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,092000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041025,092100,0.9803,0.9803,0.9801,0.9802
CADCHF,20041025,092200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041025,092300,0.9801,0.9803,0.9801,0.9803
CADCHF,20041025,092400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041025,092500,0.9806,0.9811,0.9806,0.9811
CADCHF,20041025,092600,0.9812,0.9814,0.9812,0.9814
CADCHF,20041025,092700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,092800,0.9813,0.9815,0.9812,0.9815
CADCHF,20041025,092900,0.9816,0.9817,0.9816,0.9817
CADCHF,20041025,093000,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,093100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,093200,0.9819,0.9819,0.9816,0.9818
CADCHF,20041025,093300,0.9818,0.9819,0.9818,0.9819
CADCHF,20041025,093400,0.9818,0.9819,0.9818,0.9819
CADCHF,20041025,093500,0.9819,0.9819,0.9816,0.9816
CADCHF,20041025,093600,0.9816,0.9817,0.9815,0.9815
CADCHF,20041025,093700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,093800,0.9814,0.9814,0.9813,0.9814
CADCHF,20041025,093900,0.9815,0.9820,0.9815,0.9820
CADCHF,20041025,094000,0.9819,0.9819,0.9816,0.9818
CADCHF,20041025,094100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,094200,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,094300,0.9818,0.9818,0.9815,0.9815
CADCHF,20041025,094400,0.9814,0.9814,0.9811,0.9811
CADCHF,20041025,094500,0.9811,0.9811,0.9809,0.9809
CADCHF,20041025,094600,0.9808,0.9808,0.9805,0.9805
CADCHF,20041025,094700,0.9805,0.9805,0.9803,0.9803
CADCHF,20041025,094800,0.9802,0.9802,0.9798,0.9798
CADCHF,20041025,094900,0.9797,0.9797,0.9794,0.9797
CADCHF,20041025,095000,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,095100,0.9800,0.9803,0.9800,0.9803
CADCHF,20041025,095200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,095300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041025,095400,0.9803,0.9803,0.9800,0.9800
CADCHF,20041025,095500,0.9801,0.9809,0.9801,0.9809
CADCHF,20041025,095600,0.9809,0.9809,0.9808,0.9808
CADCHF,20041025,095700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,095800,0.9808,0.9808,0.9807,0.9807
CADCHF,20041025,095900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041025,100000,0.9806,0.9808,0.9806,0.9808
CADCHF,20041025,100100,0.9808,0.9808,0.9805,0.9805
CADCHF,20041025,100200,0.9805,0.9807,0.9805,0.9806
CADCHF,20041025,100300,0.9805,0.9805,0.9801,0.9801
CADCHF,20041025,100400,0.9800,0.9800,0.9798,0.9798
CADCHF,20041025,100500,0.9799,0.9803,0.9799,0.9803
CADCHF,20041025,100600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,100700,0.9804,0.9804,0.9803,0.9803
CADCHF,20041025,100800,0.9804,0.9805,0.9804,0.9804
CADCHF,20041025,100900,0.9804,0.9804,0.9801,0.9801
CADCHF,20041025,101000,0.9800,0.9803,0.9800,0.9801
CADCHF,20041025,101100,0.9800,0.9800,0.9799,0.9799
CADCHF,20041025,101200,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,101300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,101400,0.9803,0.9803,0.9801,0.9801
CADCHF,20041025,101500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,101600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,101700,0.9800,0.9804,0.9800,0.9804
CADCHF,20041025,101800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,101900,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,102000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041025,102100,0.9804,0.9805,0.9803,0.9805
CADCHF,20041025,102200,0.9806,0.9809,0.9806,0.9807
CADCHF,20041025,102300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,102400,0.9808,0.9812,0.9808,0.9812
CADCHF,20041025,102500,0.9811,0.9811,0.9809,0.9810
CADCHF,20041025,102600,0.9811,0.9812,0.9810,0.9810
CADCHF,20041025,102700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041025,102800,0.9810,0.9812,0.9810,0.9811
CADCHF,20041025,102900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041025,103000,0.9812,0.9815,0.9812,0.9814
CADCHF,20041025,103100,0.9814,0.9814,0.9813,0.9813
CADCHF,20041025,103200,0.9812,0.9812,0.9808,0.9808
CADCHF,20041025,103300,0.9807,0.9807,0.9806,0.9806
CADCHF,20041025,103400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041025,103500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041025,103600,0.9807,0.9807,0.9804,0.9804
CADCHF,20041025,103700,0.9805,0.9809,0.9805,0.9809
CADCHF,20041025,103800,0.9810,0.9811,0.9808,0.9808
CADCHF,20041025,103900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041025,104000,0.9807,0.9809,0.9806,0.9807
CADCHF,20041025,104100,0.9808,0.9812,0.9807,0.9812
CADCHF,20041025,104200,0.9813,0.9819,0.9813,0.9819
CADCHF,20041025,104300,0.9820,0.9821,0.9820,0.9820
CADCHF,20041025,104400,0.9819,0.9819,0.9815,0.9815
CADCHF,20041025,104500,0.9816,0.9832,0.9816,0.9832
CADCHF,20041025,104600,0.9832,0.9833,0.9831,0.9833
CADCHF,20041025,104700,0.9832,0.9832,0.9827,0.9827
CADCHF,20041025,104800,0.9827,0.9831,0.9827,0.9830
CADCHF,20041025,104900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041025,105000,0.9830,0.9832,0.9830,0.9832
CADCHF,20041025,105100,0.9832,0.9832,0.9830,0.9830
CADCHF,20041025,105200,0.9830,0.9832,0.9830,0.9832
CADCHF,20041025,105300,0.9832,0.9832,0.9831,0.9832
CADCHF,20041025,105400,0.9832,0.9832,0.9830,0.9830
CADCHF,20041025,105500,0.9830,0.9830,0.9827,0.9827
CADCHF,20041025,105600,0.9828,0.9829,0.9828,0.9829
CADCHF,20041025,105700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041025,105800,0.9829,0.9829,0.9826,0.9826
CADCHF,20041025,105900,0.9827,0.9827,0.9826,0.9826
CADCHF,20041025,110000,0.9825,0.9826,0.9825,0.9826
CADCHF,20041025,110100,0.9826,0.9826,0.9823,0.9823
CADCHF,20041025,110200,0.9822,0.9822,0.9817,0.9817
CADCHF,20041025,110300,0.9816,0.9819,0.9816,0.9818
CADCHF,20041025,110400,0.9817,0.9820,0.9817,0.9820
CADCHF,20041025,110500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,110600,0.9819,0.9819,0.9818,0.9819
CADCHF,20041025,110700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,110800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041025,110900,0.9819,0.9820,0.9819,0.9820
CADCHF,20041025,111000,0.9821,0.9822,0.9821,0.9822
CADCHF,20041025,111100,0.9822,0.9824,0.9822,0.9824
CADCHF,20041025,111200,0.9824,0.9824,0.9822,0.9822
CADCHF,20041025,111300,0.9821,0.9821,0.9819,0.9819
CADCHF,20041025,111400,0.9818,0.9819,0.9817,0.9819
CADCHF,20041025,111500,0.9820,0.9822,0.9820,0.9822
CADCHF,20041025,111600,0.9821,0.9821,0.9819,0.9819
CADCHF,20041025,111700,0.9819,0.9819,0.9818,0.9818
CADCHF,20041025,111800,0.9818,0.9818,0.9815,0.9815
CADCHF,20041025,111900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,112000,0.9815,0.9819,0.9815,0.9819
CADCHF,20041025,112100,0.9820,0.9822,0.9820,0.9822
CADCHF,20041025,112200,0.9822,0.9823,0.9822,0.9823
CADCHF,20041025,112300,0.9823,0.9824,0.9823,0.9824
CADCHF,20041025,112400,0.9824,0.9825,0.9823,0.9823
CADCHF,20041025,112500,0.9824,0.9824,0.9822,0.9822
CADCHF,20041025,112600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041025,112700,0.9822,0.9822,0.9820,0.9820
CADCHF,20041025,112800,0.9820,0.9824,0.9820,0.9824
CADCHF,20041025,112900,0.9825,0.9826,0.9825,0.9826
CADCHF,20041025,113000,0.9825,0.9825,0.9822,0.9822
CADCHF,20041025,113100,0.9822,0.9822,0.9818,0.9818
CADCHF,20041025,113200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041025,113300,0.9819,0.9819,0.9817,0.9817
CADCHF,20041025,113400,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,113500,0.9814,0.9814,0.9813,0.9814
CADCHF,20041025,113600,0.9813,0.9813,0.9811,0.9811
CADCHF,20041025,113700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,113800,0.9812,0.9812,0.9809,0.9809
CADCHF,20041025,113900,0.9809,0.9810,0.9809,0.9810
CADCHF,20041025,114000,0.9809,0.9809,0.9806,0.9806
CADCHF,20041025,114100,0.9806,0.9806,0.9804,0.9804
CADCHF,20041025,114200,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,114300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,114400,0.9804,0.9804,0.9801,0.9801
CADCHF,20041025,114500,0.9802,0.9803,0.9802,0.9803
CADCHF,20041025,114600,0.9802,0.9802,0.9800,0.9800
CADCHF,20041025,114700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,114800,0.9804,0.9805,0.9803,0.9803
CADCHF,20041025,114900,0.9802,0.9802,0.9800,0.9800
CADCHF,20041025,115000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,115100,0.9801,0.9804,0.9801,0.9804
CADCHF,20041025,115200,0.9805,0.9805,0.9803,0.9803
CADCHF,20041025,115300,0.9801,0.9805,0.9801,0.9804
CADCHF,20041025,115400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,115500,0.9803,0.9804,0.9803,0.9803
CADCHF,20041025,115600,0.9802,0.9802,0.9800,0.9801
CADCHF,20041025,115700,0.9801,0.9803,0.9801,0.9803
CADCHF,20041025,115800,0.9803,0.9803,0.9802,0.9802
CADCHF,20041025,115900,0.9801,0.9801,0.9798,0.9799
CADCHF,20041025,120000,0.9799,0.9801,0.9799,0.9801
CADCHF,20041025,120100,0.9802,0.9802,0.9801,0.9801
CADCHF,20041025,120200,0.9800,0.9803,0.9800,0.9803
CADCHF,20041025,120300,0.9804,0.9804,0.9799,0.9799
CADCHF,20041025,120400,0.9798,0.9798,0.9794,0.9794
CADCHF,20041025,120500,0.9793,0.9793,0.9791,0.9792
CADCHF,20041025,120600,0.9793,0.9793,0.9792,0.9792
CADCHF,20041025,120700,0.9791,0.9794,0.9791,0.9794
CADCHF,20041025,120800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,120900,0.9797,0.9801,0.9797,0.9801
CADCHF,20041025,121000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041025,121100,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,121200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041025,121300,0.9809,0.9809,0.9807,0.9807
CADCHF,20041025,121400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041025,121500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041025,121600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,121700,0.9807,0.9807,0.9805,0.9805
CADCHF,20041025,121800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041025,121900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,122000,0.9802,0.9802,0.9800,0.9800
CADCHF,20041025,122100,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,122200,0.9801,0.9801,0.9800,0.9800
CADCHF,20041025,122300,0.9800,0.9801,0.9799,0.9799
CADCHF,20041025,122400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,122500,0.9798,0.9800,0.9798,0.9800
CADCHF,20041025,122600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,122700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,122800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,122900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,123000,0.9801,0.9801,0.9798,0.9798
CADCHF,20041025,123100,0.9799,0.9799,0.9799,0.9799
CADCHF,20041025,123200,0.9798,0.9800,0.9798,0.9799
CADCHF,20041025,123300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,123400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,123500,0.9798,0.9800,0.9798,0.9800
CADCHF,20041025,123600,0.9801,0.9802,0.9800,0.9800
CADCHF,20041025,123700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,123800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,123900,0.9799,0.9799,0.9798,0.9799
CADCHF,20041025,124000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,124100,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,124200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041025,124300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,124400,0.9800,0.9803,0.9800,0.9803
CADCHF,20041025,124500,0.9804,0.9805,0.9804,0.9804
CADCHF,20041025,124600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,124700,0.9804,0.9808,0.9804,0.9807
CADCHF,20041025,124800,0.9808,0.9811,0.9808,0.9811
CADCHF,20041025,124900,0.9810,0.9810,0.9809,0.9809
CADCHF,20041025,125000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041025,125100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,125200,0.9807,0.9807,0.9806,0.9806
CADCHF,20041025,125300,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,125400,0.9807,0.9809,0.9807,0.9809
CADCHF,20041025,125500,0.9810,0.9812,0.9810,0.9812
CADCHF,20041025,125600,0.9811,0.9811,0.9811,0.9811
CADCHF,20041025,125700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041025,125800,0.9812,0.9813,0.9812,0.9813
CADCHF,20041025,125900,0.9813,0.9814,0.9813,0.9814
CADCHF,20041025,130000,0.9814,0.9815,0.9813,0.9813
CADCHF,20041025,130100,0.9812,0.9812,0.9805,0.9805
CADCHF,20041025,130200,0.9804,0.9804,0.9800,0.9800
CADCHF,20041025,130300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,130400,0.9804,0.9805,0.9802,0.9802
CADCHF,20041025,130500,0.9802,0.9803,0.9802,0.9803
CADCHF,20041025,130600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,130700,0.9804,0.9804,0.9803,0.9804
CADCHF,20041025,130800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,130900,0.9804,0.9804,0.9800,0.9800
CADCHF,20041025,131000,0.9799,0.9800,0.9798,0.9800
CADCHF,20041025,131100,0.9801,0.9804,0.9801,0.9804
CADCHF,20041025,131200,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,131300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,131400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,131500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,131600,0.9804,0.9806,0.9804,0.9806
CADCHF,20041025,131700,0.9806,0.9807,0.9806,0.9807
CADCHF,20041025,131800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,131900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041025,132000,0.9806,0.9807,0.9806,0.9807
CADCHF,20041025,132100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,132200,0.9807,0.9808,0.9807,0.9808
CADCHF,20041025,132300,0.9809,0.9809,0.9808,0.9808
CADCHF,20041025,132400,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,132500,0.9806,0.9807,0.9805,0.9805
CADCHF,20041025,132600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,132700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,132800,0.9805,0.9806,0.9805,0.9806
CADCHF,20041025,132900,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,133000,0.9803,0.9803,0.9801,0.9801
CADCHF,20041025,133100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,133200,0.9799,0.9800,0.9799,0.9799
CADCHF,20041025,133300,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,133400,0.9799,0.9800,0.9799,0.9800
CADCHF,20041025,133500,0.9801,0.9802,0.9801,0.9802
CADCHF,20041025,133600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,133700,0.9802,0.9804,0.9802,0.9804
CADCHF,20041025,133800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,133900,0.9803,0.9803,0.9801,0.9801
CADCHF,20041025,134000,0.9801,0.9803,0.9801,0.9803
CADCHF,20041025,134100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,134200,0.9803,0.9805,0.9803,0.9805
CADCHF,20041025,134300,0.9805,0.9806,0.9805,0.9806
CADCHF,20041025,134400,0.9807,0.9810,0.9807,0.9810
CADCHF,20041025,134500,0.9810,0.9811,0.9810,0.9811
CADCHF,20041025,134600,0.9810,0.9810,0.9809,0.9809
CADCHF,20041025,134700,0.9809,0.9811,0.9809,0.9811
CADCHF,20041025,134800,0.9811,0.9812,0.9811,0.9812
CADCHF,20041025,134900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,135000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041025,135100,0.9811,0.9811,0.9809,0.9809
CADCHF,20041025,135200,0.9808,0.9810,0.9807,0.9809
CADCHF,20041025,135300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041025,135400,0.9807,0.9809,0.9807,0.9809
CADCHF,20041025,135500,0.9808,0.9808,0.9805,0.9805
CADCHF,20041025,135600,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,135700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,135800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,135900,0.9804,0.9804,0.9802,0.9802
CADCHF,20041025,140000,0.9802,0.9803,0.9800,0.9800
CADCHF,20041025,140100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041025,140200,0.9798,0.9798,0.9796,0.9796
CADCHF,20041025,140300,0.9795,0.9798,0.9795,0.9798
CADCHF,20041025,140400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,140500,0.9799,0.9800,0.9799,0.9800
CADCHF,20041025,140600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,140700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,140800,0.9799,0.9799,0.9799,0.9799
CADCHF,20041025,140900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,141000,0.9796,0.9796,0.9794,0.9794
CADCHF,20041025,141100,0.9796,0.9799,0.9796,0.9799
CADCHF,20041025,141200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041025,141300,0.9798,0.9800,0.9798,0.9800
CADCHF,20041025,141400,0.9800,0.9801,0.9800,0.9800
CADCHF,20041025,141500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,141600,0.9802,0.9803,0.9800,0.9800
CADCHF,20041025,141700,0.9800,0.9804,0.9800,0.9804
CADCHF,20041025,141800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041025,141900,0.9803,0.9803,0.9800,0.9800
CADCHF,20041025,142000,0.9800,0.9800,0.9797,0.9797
CADCHF,20041025,142100,0.9796,0.9796,0.9789,0.9789
CADCHF,20041025,142200,0.9789,0.9789,0.9788,0.9788
CADCHF,20041025,142300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,142400,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,142500,0.9788,0.9788,0.9786,0.9786
CADCHF,20041025,142600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,142700,0.9786,0.9786,0.9785,0.9785
CADCHF,20041025,142800,0.9786,0.9786,0.9783,0.9785
CADCHF,20041025,142900,0.9784,0.9785,0.9783,0.9785
CADCHF,20041025,143000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041025,143100,0.9786,0.9787,0.9786,0.9787
CADCHF,20041025,143200,0.9786,0.9789,0.9786,0.9787
CADCHF,20041025,143300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,143400,0.9787,0.9788,0.9787,0.9788
CADCHF,20041025,143500,0.9788,0.9788,0.9787,0.9787
CADCHF,20041025,143600,0.9788,0.9790,0.9788,0.9790
CADCHF,20041025,143700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,143800,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,143900,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,144000,0.9790,0.9790,0.9788,0.9788
CADCHF,20041025,144100,0.9787,0.9787,0.9784,0.9784
CADCHF,20041025,144200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,144300,0.9782,0.9782,0.9777,0.9777
CADCHF,20041025,144400,0.9776,0.9776,0.9774,0.9775
CADCHF,20041025,144500,0.9776,0.9777,0.9776,0.9777
CADCHF,20041025,144600,0.9778,0.9778,0.9776,0.9777
CADCHF,20041025,144700,0.9777,0.9779,0.9777,0.9779
CADCHF,20041025,144800,0.9778,0.9778,0.9776,0.9776
CADCHF,20041025,144900,0.9776,0.9777,0.9776,0.9777
CADCHF,20041025,145000,0.9778,0.9779,0.9778,0.9778
CADCHF,20041025,145100,0.9778,0.9778,0.9775,0.9775
CADCHF,20041025,145200,0.9774,0.9776,0.9774,0.9776
CADCHF,20041025,145300,0.9775,0.9775,0.9775,0.9775
CADCHF,20041025,145400,0.9775,0.9776,0.9775,0.9776
CADCHF,20041025,145500,0.9777,0.9777,0.9775,0.9776
CADCHF,20041025,145600,0.9776,0.9776,0.9775,0.9775
CADCHF,20041025,145700,0.9775,0.9775,0.9772,0.9772
CADCHF,20041025,145800,0.9771,0.9772,0.9771,0.9772
CADCHF,20041025,145900,0.9772,0.9772,0.9772,0.9772
CADCHF,20041025,150000,0.9771,0.9771,0.9768,0.9768
CADCHF,20041025,150100,0.9767,0.9768,0.9767,0.9768
CADCHF,20041025,150200,0.9768,0.9768,0.9767,0.9767
CADCHF,20041025,150300,0.9768,0.9768,0.9768,0.9768
CADCHF,20041025,150400,0.9769,0.9769,0.9769,0.9769
CADCHF,20041025,150500,0.9769,0.9770,0.9769,0.9770
CADCHF,20041025,150600,0.9771,0.9771,0.9771,0.9771
CADCHF,20041025,150700,0.9771,0.9772,0.9771,0.9771
CADCHF,20041025,150800,0.9771,0.9773,0.9771,0.9773
CADCHF,20041025,150900,0.9773,0.9776,0.9773,0.9776
CADCHF,20041025,151000,0.9777,0.9778,0.9776,0.9777
CADCHF,20041025,151100,0.9777,0.9777,0.9775,0.9775
CADCHF,20041025,151200,0.9775,0.9775,0.9773,0.9773
CADCHF,20041025,151300,0.9773,0.9776,0.9773,0.9776
CADCHF,20041025,151400,0.9776,0.9776,0.9776,0.9776
CADCHF,20041025,151500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041025,151600,0.9775,0.9775,0.9774,0.9775
CADCHF,20041025,151700,0.9774,0.9774,0.9773,0.9773
CADCHF,20041025,151800,0.9772,0.9772,0.9771,0.9772
CADCHF,20041025,151900,0.9773,0.9776,0.9773,0.9776
CADCHF,20041025,152000,0.9775,0.9775,0.9773,0.9773
CADCHF,20041025,152100,0.9772,0.9772,0.9772,0.9772
CADCHF,20041025,152200,0.9772,0.9774,0.9772,0.9774
CADCHF,20041025,152300,0.9775,0.9775,0.9772,0.9775
CADCHF,20041025,152400,0.9775,0.9775,0.9775,0.9775
CADCHF,20041025,152500,0.9775,0.9775,0.9775,0.9775
CADCHF,20041025,152600,0.9776,0.9778,0.9776,0.9778
CADCHF,20041025,152700,0.9778,0.9779,0.9778,0.9779
CADCHF,20041025,152800,0.9779,0.9779,0.9779,0.9779
CADCHF,20041025,152900,0.9778,0.9778,0.9778,0.9778
CADCHF,20041025,153000,0.9778,0.9778,0.9776,0.9776
CADCHF,20041025,153100,0.9776,0.9776,0.9773,0.9773
CADCHF,20041025,153200,0.9774,0.9777,0.9774,0.9777
CADCHF,20041025,153300,0.9777,0.9778,0.9777,0.9778
CADCHF,20041025,153400,0.9778,0.9778,0.9778,0.9778
CADCHF,20041025,153500,0.9779,0.9780,0.9779,0.9779
CADCHF,20041025,153600,0.9779,0.9779,0.9778,0.9778
CADCHF,20041025,153700,0.9778,0.9779,0.9778,0.9778
CADCHF,20041025,153800,0.9778,0.9778,0.9778,0.9778
CADCHF,20041025,153900,0.9778,0.9778,0.9778,0.9778
CADCHF,20041025,154000,0.9777,0.9777,0.9776,0.9776
CADCHF,20041025,154100,0.9776,0.9776,0.9773,0.9773
CADCHF,20041025,154200,0.9773,0.9773,0.9773,0.9773
CADCHF,20041025,154300,0.9773,0.9775,0.9773,0.9775
CADCHF,20041025,154400,0.9775,0.9775,0.9773,0.9773
CADCHF,20041025,154500,0.9772,0.9773,0.9772,0.9773
CADCHF,20041025,154600,0.9773,0.9773,0.9772,0.9772
CADCHF,20041025,154700,0.9771,0.9772,0.9771,0.9772
CADCHF,20041025,154800,0.9773,0.9776,0.9773,0.9776
CADCHF,20041025,154900,0.9776,0.9776,0.9775,0.9775
CADCHF,20041025,155000,0.9775,0.9776,0.9775,0.9776
CADCHF,20041025,155100,0.9775,0.9776,0.9775,0.9776
CADCHF,20041025,155200,0.9777,0.9779,0.9777,0.9778
CADCHF,20041025,155300,0.9778,0.9779,0.9778,0.9778
CADCHF,20041025,155400,0.9778,0.9778,0.9776,0.9776
CADCHF,20041025,155500,0.9776,0.9776,0.9776,0.9776
CADCHF,20041025,155600,0.9775,0.9775,0.9775,0.9775
CADCHF,20041025,155700,0.9775,0.9776,0.9775,0.9776
CADCHF,20041025,155800,0.9776,0.9776,0.9775,0.9775
CADCHF,20041025,155900,0.9775,0.9775,0.9773,0.9775
CADCHF,20041025,160000,0.9776,0.9778,0.9776,0.9778
CADCHF,20041025,160100,0.9778,0.9779,0.9777,0.9779
CADCHF,20041025,160200,0.9780,0.9783,0.9780,0.9783
CADCHF,20041025,160300,0.9783,0.9783,0.9781,0.9781
CADCHF,20041025,160400,0.9780,0.9780,0.9777,0.9777
CADCHF,20041025,160500,0.9776,0.9776,0.9775,0.9775
CADCHF,20041025,160600,0.9775,0.9778,0.9775,0.9778
CADCHF,20041025,160700,0.9777,0.9777,0.9775,0.9775
CADCHF,20041025,160800,0.9776,0.9779,0.9776,0.9778
CADCHF,20041025,160900,0.9777,0.9777,0.9773,0.9773
CADCHF,20041025,161000,0.9773,0.9773,0.9772,0.9772
CADCHF,20041025,161100,0.9772,0.9772,0.9771,0.9771
CADCHF,20041025,161200,0.9771,0.9773,0.9771,0.9773
CADCHF,20041025,161300,0.9774,0.9775,0.9774,0.9774
CADCHF,20041025,161400,0.9773,0.9773,0.9772,0.9772
CADCHF,20041025,161500,0.9772,0.9773,0.9772,0.9773
CADCHF,20041025,161600,0.9774,0.9775,0.9774,0.9774
CADCHF,20041025,161700,0.9775,0.9776,0.9775,0.9776
CADCHF,20041025,161800,0.9776,0.9778,0.9776,0.9778
CADCHF,20041025,161900,0.9778,0.9778,0.9778,0.9778
CADCHF,20041025,162000,0.9779,0.9781,0.9779,0.9781
CADCHF,20041025,162100,0.9781,0.9782,0.9781,0.9782
CADCHF,20041025,162200,0.9782,0.9783,0.9782,0.9783
CADCHF,20041025,162300,0.9782,0.9782,0.9779,0.9780
CADCHF,20041025,162400,0.9781,0.9783,0.9781,0.9783
CADCHF,20041025,162500,0.9785,0.9785,0.9783,0.9783
CADCHF,20041025,162600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,162700,0.9784,0.9786,0.9784,0.9786
CADCHF,20041025,162800,0.9785,0.9786,0.9785,0.9786
CADCHF,20041025,162900,0.9786,0.9788,0.9786,0.9788
CADCHF,20041025,163000,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,163100,0.9792,0.9793,0.9791,0.9791
CADCHF,20041025,163200,0.9790,0.9790,0.9786,0.9787
CADCHF,20041025,163300,0.9787,0.9789,0.9787,0.9788
CADCHF,20041025,163400,0.9787,0.9789,0.9786,0.9789
CADCHF,20041025,163500,0.9789,0.9789,0.9788,0.9788
CADCHF,20041025,163600,0.9787,0.9787,0.9786,0.9787
CADCHF,20041025,163700,0.9788,0.9789,0.9788,0.9789
CADCHF,20041025,163800,0.9788,0.9788,0.9784,0.9784
CADCHF,20041025,163900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,164000,0.9783,0.9784,0.9783,0.9783
CADCHF,20041025,164100,0.9783,0.9784,0.9783,0.9784
CADCHF,20041025,164200,0.9784,0.9784,0.9783,0.9783
CADCHF,20041025,164300,0.9783,0.9784,0.9783,0.9784
CADCHF,20041025,164400,0.9784,0.9785,0.9784,0.9784
CADCHF,20041025,164500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,164600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,164700,0.9783,0.9783,0.9781,0.9781
CADCHF,20041025,164800,0.9781,0.9781,0.9780,0.9780
CADCHF,20041025,164900,0.9780,0.9780,0.9779,0.9780
CADCHF,20041025,165000,0.9780,0.9780,0.9779,0.9779
CADCHF,20041025,165100,0.9779,0.9779,0.9779,0.9779
CADCHF,20041025,165200,0.9780,0.9782,0.9780,0.9781
CADCHF,20041025,165300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041025,165400,0.9782,0.9783,0.9782,0.9783
CADCHF,20041025,165500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,165600,0.9786,0.9786,0.9785,0.9785
CADCHF,20041025,165700,0.9785,0.9790,0.9785,0.9790
CADCHF,20041025,165800,0.9789,0.9789,0.9787,0.9787
CADCHF,20041025,165900,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,170000,0.9788,0.9794,0.9788,0.9794
CADCHF,20041025,170100,0.9795,0.9797,0.9794,0.9797
CADCHF,20041025,170200,0.9797,0.9797,0.9793,0.9793
CADCHF,20041025,170300,0.9793,0.9793,0.9791,0.9791
CADCHF,20041025,170400,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,170500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,170600,0.9790,0.9790,0.9788,0.9788
CADCHF,20041025,170700,0.9787,0.9787,0.9786,0.9786
CADCHF,20041025,170800,0.9785,0.9786,0.9785,0.9786
CADCHF,20041025,170900,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,171000,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,171100,0.9787,0.9789,0.9787,0.9789
CADCHF,20041025,171200,0.9790,0.9791,0.9789,0.9789
CADCHF,20041025,171300,0.9788,0.9788,0.9787,0.9787
CADCHF,20041025,171400,0.9787,0.9790,0.9787,0.9790
CADCHF,20041025,171500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,171600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,171700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,171800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,171900,0.9790,0.9790,0.9786,0.9786
CADCHF,20041025,172000,0.9785,0.9785,0.9784,0.9784
CADCHF,20041025,172100,0.9783,0.9784,0.9783,0.9784
CADCHF,20041025,172200,0.9785,0.9785,0.9783,0.9783
CADCHF,20041025,172300,0.9785,0.9786,0.9785,0.9785
CADCHF,20041025,172400,0.9785,0.9785,0.9785,0.9785
CADCHF,20041025,172500,0.9785,0.9785,0.9783,0.9783
CADCHF,20041025,172600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041025,172700,0.9782,0.9785,0.9782,0.9785
CADCHF,20041025,172800,0.9786,0.9791,0.9786,0.9791
CADCHF,20041025,172900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,173000,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,173100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,173200,0.9789,0.9789,0.9787,0.9787
CADCHF,20041025,173300,0.9787,0.9789,0.9787,0.9788
CADCHF,20041025,173400,0.9788,0.9788,0.9788,0.9788
CADCHF,20041025,173500,0.9789,0.9789,0.9788,0.9788
CADCHF,20041025,173600,0.9787,0.9788,0.9787,0.9788
CADCHF,20041025,173700,0.9789,0.9789,0.9788,0.9788
CADCHF,20041025,173800,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,173900,0.9787,0.9789,0.9787,0.9789
CADCHF,20041025,174000,0.9788,0.9788,0.9787,0.9787
CADCHF,20041025,174100,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,174200,0.9787,0.9788,0.9787,0.9788
CADCHF,20041025,174300,0.9788,0.9789,0.9787,0.9789
CADCHF,20041025,174400,0.9789,0.9789,0.9788,0.9788
CADCHF,20041025,174500,0.9787,0.9789,0.9787,0.9789
CADCHF,20041025,174600,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,174700,0.9791,0.9793,0.9791,0.9793
CADCHF,20041025,174800,0.9792,0.9792,0.9790,0.9791
CADCHF,20041025,174900,0.9792,0.9795,0.9792,0.9795
CADCHF,20041025,175000,0.9795,0.9796,0.9795,0.9796
CADCHF,20041025,175100,0.9794,0.9794,0.9793,0.9794
CADCHF,20041025,175200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,175300,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,175400,0.9793,0.9793,0.9792,0.9793
CADCHF,20041025,175500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,175600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,175700,0.9793,0.9794,0.9793,0.9793
CADCHF,20041025,175800,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,175900,0.9794,0.9794,0.9792,0.9792
CADCHF,20041025,180000,0.9792,0.9792,0.9791,0.9791
CADCHF,20041025,180100,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,180200,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,180300,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,180400,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,180500,0.9789,0.9790,0.9786,0.9790
CADCHF,20041025,180600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041025,180700,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,180800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,180900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,181000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,181100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,181200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,181300,0.9790,0.9790,0.9788,0.9789
CADCHF,20041025,181400,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,181500,0.9788,0.9790,0.9787,0.9790
CADCHF,20041025,181600,0.9791,0.9792,0.9791,0.9792
CADCHF,20041025,181700,0.9792,0.9792,0.9791,0.9792
CADCHF,20041025,181800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,181900,0.9791,0.9793,0.9791,0.9793
CADCHF,20041025,182000,0.9794,0.9796,0.9794,0.9795
CADCHF,20041025,182100,0.9795,0.9795,0.9794,0.9794
CADCHF,20041025,182200,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,182300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,182400,0.9793,0.9794,0.9793,0.9793
CADCHF,20041025,182500,0.9794,0.9797,0.9794,0.9797
CADCHF,20041025,182600,0.9796,0.9798,0.9796,0.9797
CADCHF,20041025,182700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,182800,0.9795,0.9795,0.9794,0.9794
CADCHF,20041025,182900,0.9794,0.9796,0.9794,0.9796
CADCHF,20041025,183000,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,183100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,183200,0.9796,0.9796,0.9793,0.9793
CADCHF,20041025,183300,0.9792,0.9792,0.9790,0.9790
CADCHF,20041025,183400,0.9790,0.9790,0.9787,0.9788
CADCHF,20041025,183500,0.9788,0.9788,0.9787,0.9787
CADCHF,20041025,183600,0.9787,0.9787,0.9786,0.9786
CADCHF,20041025,183700,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,183800,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,183900,0.9788,0.9789,0.9787,0.9787
CADCHF,20041025,184000,0.9786,0.9786,0.9785,0.9785
CADCHF,20041025,184100,0.9784,0.9784,0.9780,0.9780
CADCHF,20041025,184200,0.9782,0.9785,0.9782,0.9785
CADCHF,20041025,184300,0.9785,0.9787,0.9785,0.9787
CADCHF,20041025,184400,0.9787,0.9789,0.9786,0.9789
CADCHF,20041025,184500,0.9789,0.9789,0.9788,0.9788
CADCHF,20041025,184600,0.9788,0.9788,0.9785,0.9785
CADCHF,20041025,184700,0.9785,0.9785,0.9784,0.9784
CADCHF,20041025,184800,0.9785,0.9786,0.9785,0.9786
CADCHF,20041025,184900,0.9786,0.9787,0.9786,0.9787
CADCHF,20041025,185000,0.9787,0.9787,0.9787,0.9787
CADCHF,20041025,185100,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,185200,0.9792,0.9803,0.9792,0.9802
CADCHF,20041025,185300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,185400,0.9801,0.9803,0.9801,0.9803
CADCHF,20041025,185500,0.9803,0.9803,0.9800,0.9800
CADCHF,20041025,185600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,185700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,185800,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,185900,0.9802,0.9804,0.9802,0.9804
CADCHF,20041025,190000,0.9805,0.9806,0.9805,0.9806
CADCHF,20041025,190100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,190200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,190300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041025,190400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041025,190500,0.9808,0.9812,0.9808,0.9812
CADCHF,20041025,190600,0.9813,0.9814,0.9813,0.9814
CADCHF,20041025,190700,0.9814,0.9815,0.9814,0.9815
CADCHF,20041025,190800,0.9815,0.9815,0.9811,0.9811
CADCHF,20041025,190900,0.9811,0.9811,0.9807,0.9807
CADCHF,20041025,191000,0.9807,0.9807,0.9806,0.9806
CADCHF,20041025,191100,0.9804,0.9805,0.9804,0.9805
CADCHF,20041025,191200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,191300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,191400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041025,191500,0.9804,0.9804,0.9800,0.9800
CADCHF,20041025,191600,0.9799,0.9799,0.9794,0.9794
CADCHF,20041025,191700,0.9795,0.9797,0.9793,0.9797
CADCHF,20041025,191800,0.9798,0.9798,0.9794,0.9794
CADCHF,20041025,191900,0.9793,0.9793,0.9792,0.9792
CADCHF,20041025,192000,0.9791,0.9793,0.9791,0.9793
CADCHF,20041025,192100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,192200,0.9793,0.9794,0.9793,0.9793
CADCHF,20041025,192300,0.9794,0.9797,0.9794,0.9797
CADCHF,20041025,192400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,192500,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,192600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,192700,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,192800,0.9799,0.9801,0.9799,0.9801
CADCHF,20041025,192900,0.9801,0.9801,0.9800,0.9801
CADCHF,20041025,193000,0.9800,0.9800,0.9799,0.9799
CADCHF,20041025,193100,0.9798,0.9798,0.9796,0.9796
CADCHF,20041025,193200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,193300,0.9796,0.9798,0.9796,0.9798
CADCHF,20041025,193400,0.9798,0.9798,0.9797,0.9798
CADCHF,20041025,193500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,193600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,193700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,193800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,193900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,194000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,194100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,194200,0.9800,0.9802,0.9800,0.9802
CADCHF,20041025,194300,0.9803,0.9807,0.9803,0.9807
CADCHF,20041025,194400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,194500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,194600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,194700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,194800,0.9805,0.9805,0.9804,0.9805
CADCHF,20041025,194900,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,195000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041025,195100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,195200,0.9806,0.9808,0.9806,0.9806
CADCHF,20041025,195300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,195400,0.9804,0.9804,0.9802,0.9803
CADCHF,20041025,195500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,195600,0.9802,0.9802,0.9802,0.9802
CADCHF,20041025,195700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041025,195800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,195900,0.9807,0.9811,0.9807,0.9811
CADCHF,20041025,200000,0.9810,0.9810,0.9808,0.9809
CADCHF,20041025,200100,0.9810,0.9810,0.9809,0.9809
CADCHF,20041025,200200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041025,200300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041025,200400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041025,200500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,200600,0.9807,0.9808,0.9807,0.9807
CADCHF,20041025,200700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,200800,0.9808,0.9810,0.9808,0.9809
CADCHF,20041025,200900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041025,201000,0.9808,0.9808,0.9805,0.9805
CADCHF,20041025,201100,0.9806,0.9807,0.9805,0.9805
CADCHF,20041025,201200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,201300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,201400,0.9805,0.9805,0.9804,0.9804
CADCHF,20041025,201500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,201600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041025,201700,0.9806,0.9807,0.9806,0.9807
CADCHF,20041025,201800,0.9807,0.9809,0.9807,0.9808
CADCHF,20041025,201900,0.9808,0.9808,0.9807,0.9808
CADCHF,20041025,202000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041025,202100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041025,202200,0.9808,0.9808,0.9807,0.9808
CADCHF,20041025,202300,0.9809,0.9811,0.9809,0.9811
CADCHF,20041025,202400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041025,202500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,202600,0.9811,0.9811,0.9810,0.9811
CADCHF,20041025,202700,0.9811,0.9811,0.9810,0.9810
CADCHF,20041025,202800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041025,202900,0.9810,0.9810,0.9809,0.9809
CADCHF,20041025,203000,0.9809,0.9810,0.9809,0.9810
CADCHF,20041025,203100,0.9810,0.9810,0.9810,0.9810
CADCHF,20041025,203200,0.9810,0.9812,0.9810,0.9812
CADCHF,20041025,203300,0.9813,0.9813,0.9813,0.9813
CADCHF,20041025,203400,0.9813,0.9813,0.9812,0.9812
CADCHF,20041025,203500,0.9813,0.9816,0.9813,0.9816
CADCHF,20041025,203600,0.9816,0.9818,0.9816,0.9818
CADCHF,20041025,203700,0.9818,0.9818,0.9818,0.9818
CADCHF,20041025,203800,0.9818,0.9819,0.9818,0.9819
CADCHF,20041025,203900,0.9819,0.9819,0.9817,0.9817
CADCHF,20041025,204000,0.9816,0.9816,0.9815,0.9816
CADCHF,20041025,204100,0.9816,0.9816,0.9815,0.9815
CADCHF,20041025,204200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041025,204300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,204400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,204500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041025,204600,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,204700,0.9815,0.9815,0.9814,0.9814
CADCHF,20041025,204800,0.9814,0.9814,0.9813,0.9813
CADCHF,20041025,204900,0.9813,0.9813,0.9812,0.9812
CADCHF,20041025,205000,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,205100,0.9811,0.9812,0.9811,0.9812
CADCHF,20041025,205200,0.9811,0.9811,0.9809,0.9809
CADCHF,20041025,205300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041025,205400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041025,205500,0.9812,0.9814,0.9812,0.9814
CADCHF,20041025,205600,0.9814,0.9815,0.9814,0.9815
CADCHF,20041025,205700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041025,205800,0.9814,0.9814,0.9812,0.9812
CADCHF,20041025,205900,0.9812,0.9812,0.9811,0.9811
CADCHF,20041025,210000,0.9811,0.9811,0.9806,0.9806
CADCHF,20041025,210100,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,210200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,210300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,210400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,210500,0.9805,0.9807,0.9805,0.9807
CADCHF,20041025,210600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,210700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,210800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,210900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,211000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,211100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,211200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,211300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041025,211400,0.9806,0.9806,0.9805,0.9805
CADCHF,20041025,211500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,211600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,211700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041025,211800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,211900,0.9803,0.9803,0.9801,0.9801
CADCHF,20041025,212000,0.9801,0.9801,0.9798,0.9798
CADCHF,20041025,212100,0.9798,0.9798,0.9797,0.9798
CADCHF,20041025,212200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,212300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,212400,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,212500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,212600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,212700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,212800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,212900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,213000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,213100,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,213200,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,213300,0.9799,0.9801,0.9799,0.9801
CADCHF,20041025,213400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,213500,0.9801,0.9801,0.9798,0.9798
CADCHF,20041025,213600,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,213700,0.9799,0.9799,0.9798,0.9799
CADCHF,20041025,213800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,213900,0.9800,0.9800,0.9799,0.9799
CADCHF,20041025,214000,0.9799,0.9800,0.9799,0.9800
CADCHF,20041025,214100,0.9800,0.9801,0.9800,0.9801
CADCHF,20041025,214200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,214300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,214400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,214500,0.9802,0.9804,0.9802,0.9804
CADCHF,20041025,214600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,214700,0.9804,0.9804,0.9803,0.9804
CADCHF,20041025,214800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,214900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041025,215000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,215100,0.9803,0.9803,0.9801,0.9801
CADCHF,20041025,215200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041025,215300,0.9801,0.9802,0.9801,0.9802
CADCHF,20041025,215400,0.9802,0.9802,0.9801,0.9801
CADCHF,20041025,215500,0.9801,0.9801,0.9800,0.9800
CADCHF,20041025,215600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,215700,0.9800,0.9800,0.9799,0.9799
CADCHF,20041025,215800,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,215900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,220000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,220100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,220200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,220300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,220400,0.9798,0.9798,0.9796,0.9796
CADCHF,20041025,220500,0.9795,0.9795,0.9795,0.9795
CADCHF,20041025,220600,0.9795,0.9795,0.9794,0.9794
CADCHF,20041025,220700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,220800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,220900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,221000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,221100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,221200,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,221300,0.9794,0.9795,0.9794,0.9794
CADCHF,20041025,221400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,221500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,221600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,221700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,221800,0.9793,0.9793,0.9791,0.9791
CADCHF,20041025,221900,0.9790,0.9791,0.9790,0.9791
CADCHF,20041025,222000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,222100,0.9793,0.9794,0.9793,0.9794
CADCHF,20041025,222200,0.9794,0.9796,0.9794,0.9796
CADCHF,20041025,222300,0.9796,0.9798,0.9795,0.9798
CADCHF,20041025,222400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,222500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,222600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,222700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,222800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,222900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,223000,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,223100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,223200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,223300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,223400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,223500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,223600,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,223700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,223800,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,223900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,224000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,224100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,224200,0.9795,0.9795,0.9794,0.9794
CADCHF,20041025,224300,0.9794,0.9795,0.9794,0.9795
CADCHF,20041025,224400,0.9795,0.9797,0.9795,0.9797
CADCHF,20041025,224500,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,224600,0.9799,0.9801,0.9799,0.9801
CADCHF,20041025,224700,0.9801,0.9804,0.9801,0.9804
CADCHF,20041025,224800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041025,224900,0.9803,0.9803,0.9799,0.9799
CADCHF,20041025,225000,0.9799,0.9799,0.9799,0.9799
CADCHF,20041025,225100,0.9799,0.9800,0.9799,0.9800
CADCHF,20041025,225200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,225300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,225400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,225500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,225600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,225700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,225800,0.9799,0.9799,0.9799,0.9799
CADCHF,20041025,225900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,230000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,230100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,230200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,230300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,230400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,230500,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,230600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,230700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041025,230800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,230900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041025,231000,0.9800,0.9800,0.9798,0.9798
CADCHF,20041025,231100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,231200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041025,231300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,231400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,231500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,231600,0.9798,0.9799,0.9798,0.9798
CADCHF,20041025,231700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,231800,0.9798,0.9800,0.9798,0.9799
CADCHF,20041025,231900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041025,232000,0.9798,0.9799,0.9798,0.9799
CADCHF,20041025,232100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041025,232200,0.9798,0.9798,0.9795,0.9795
CADCHF,20041025,232300,0.9796,0.9798,0.9796,0.9798
CADCHF,20041025,232400,0.9798,0.9798,0.9797,0.9797
CADCHF,20041025,232500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,232600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,232700,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,232800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,232900,0.9797,0.9797,0.9796,0.9796
CADCHF,20041025,233000,0.9796,0.9796,0.9794,0.9794
CADCHF,20041025,233100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041025,233200,0.9794,0.9794,0.9793,0.9793
CADCHF,20041025,233300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,233400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,233500,0.9792,0.9792,0.9790,0.9791
CADCHF,20041025,233600,0.9792,0.9793,0.9792,0.9792
CADCHF,20041025,233700,0.9791,0.9791,0.9790,0.9790
CADCHF,20041025,233800,0.9790,0.9790,0.9789,0.9789
CADCHF,20041025,233900,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,234000,0.9789,0.9790,0.9789,0.9790
CADCHF,20041025,234100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041025,234200,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,234300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,234400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041025,234500,0.9789,0.9791,0.9789,0.9791
CADCHF,20041025,234600,0.9792,0.9793,0.9792,0.9793
CADCHF,20041025,234700,0.9793,0.9793,0.9791,0.9791
CADCHF,20041025,234800,0.9792,0.9793,0.9792,0.9793
CADCHF,20041025,234900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041025,235000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041025,235100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,235200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041025,235300,0.9796,0.9797,0.9796,0.9797
CADCHF,20041025,235400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,235500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041025,235600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041025,235700,0.9797,0.9797,0.9795,0.9795
CADCHF,20041025,235800,0.9794,0.9795,0.9794,0.9795
CADCHF,20041025,235900,0.9795,0.9796,0.9795,0.9795
CADCHF,20041026,000000,0.9795,0.9795,0.9794,0.9794
CADJPY,20041025,000100,87.05,87.06,87.05,87.06
CADJPY,20041025,000200,87.07,87.11,87.07,87.11
CADJPY,20041025,000300,87.12,87.12,87.12,87.12
CADJPY,20041025,000400,87.12,87.12,87.10,87.11
CADJPY,20041025,000500,87.10,87.10,87.09,87.09
CADJPY,20041025,000600,87.09,87.09,87.09,87.09
CADJPY,20041025,000700,87.09,87.09,87.08,87.08
CADJPY,20041025,000800,87.08,87.08,87.07,87.07
CADJPY,20041025,000900,87.07,87.08,87.07,87.08
CADJPY,20041025,001000,87.08,87.08,87.07,87.07
CADJPY,20041025,001100,87.06,87.06,87.04,87.04
CADJPY,20041025,001200,87.03,87.03,87.02,87.02
CADJPY,20041025,001300,87.02,87.03,87.02,87.03
CADJPY,20041025,001400,87.03,87.03,87.03,87.03
CADJPY,20041025,001500,87.03,87.03,87.03,87.03
CADJPY,20041025,001600,87.03,87.03,87.03,87.03
CADJPY,20041025,001700,87.03,87.03,87.03,87.03
CADJPY,20041025,001800,87.03,87.04,87.03,87.04
CADJPY,20041025,001900,87.04,87.06,87.04,87.06
CADJPY,20041025,002000,87.06,87.06,87.06,87.06
CADJPY,20041025,002100,87.06,87.06,87.06,87.06
CADJPY,20041025,002200,87.06,87.06,87.06,87.06
CADJPY,20041025,002300,87.07,87.07,87.06,87.06
CADJPY,20041025,002400,87.06,87.06,87.06,87.06
CADJPY,20041025,002500,87.06,87.06,87.06,87.06
CADJPY,20041025,002600,87.07,87.08,87.07,87.08
CADJPY,20041025,002700,87.10,87.11,87.10,87.11
CADJPY,20041025,002800,87.11,87.11,87.10,87.10
CADJPY,20041025,002900,87.08,87.08,87.07,87.07
CADJPY,20041025,003000,87.07,87.07,87.06,87.06
CADJPY,20041025,003100,87.06,87.08,87.06,87.08
CADJPY,20041025,003200,87.08,87.09,87.08,87.08
CADJPY,20041025,003300,87.08,87.08,87.07,87.07
CADJPY,20041025,003400,87.08,87.09,87.08,87.09
CADJPY,20041025,003500,87.09,87.10,87.09,87.10
CADJPY,20041025,003600,87.10,87.10,87.10,87.10
CADJPY,20041025,003700,87.09,87.09,87.09,87.09
CADJPY,20041025,003800,87.09,87.09,87.07,87.07
CADJPY,20041025,003900,87.07,87.07,87.07,87.07
CADJPY,20041025,004000,87.07,87.07,87.07,87.07
CADJPY,20041025,004100,87.06,87.07,87.06,87.07
CADJPY,20041025,004200,87.07,87.07,87.06,87.06
CADJPY,20041025,004300,87.06,87.06,87.05,87.05
CADJPY,20041025,004400,87.05,87.05,87.03,87.03
CADJPY,20041025,004500,87.03,87.03,87.01,87.01
CADJPY,20041025,004600,87.01,87.01,87.01,87.01
CADJPY,20041025,004700,87.01,87.01,87.00,87.00
CADJPY,20041025,004800,87.00,87.00,87.00,87.00
CADJPY,20041025,004900,87.00,87.00,86.99,86.99
CADJPY,20041025,005000,86.99,86.99,86.97,86.97
CADJPY,20041025,005100,86.97,86.97,86.96,86.96
CADJPY,20041025,005200,86.96,86.97,86.96,86.97
CADJPY,20041025,005300,86.97,86.97,86.97,86.97
CADJPY,20041025,005400,86.96,86.96,86.96,86.96
CADJPY,20041025,005500,86.96,86.96,86.95,86.95
CADJPY,20041025,005600,86.95,86.95,86.95,86.95
CADJPY,20041025,005700,86.95,86.97,86.95,86.97
CADJPY,20041025,005800,86.97,86.99,86.97,86.99
CADJPY,20041025,005900,86.99,86.99,86.99,86.99
CADJPY,20041025,010000,86.99,87.00,86.99,87.00
CADJPY,20041025,010100,87.00,87.00,86.99,86.99
CADJPY,20041025,010200,86.99,86.99,86.99,86.99
CADJPY,20041025,010300,87.00,87.00,86.99,86.99
CADJPY,20041025,010400,86.99,86.99,86.99,86.99
CADJPY,20041025,010500,86.99,86.99,86.98,86.98
CADJPY,20041025,010600,86.98,86.98,86.97,86.97
CADJPY,20041025,010700,86.97,86.97,86.95,86.95
CADJPY,20041025,010800,86.95,86.95,86.95,86.95
CADJPY,20041025,010900,86.95,86.97,86.95,86.97
CADJPY,20041025,011000,86.98,86.99,86.98,86.99
CADJPY,20041025,011100,86.99,87.00,86.99,87.00
CADJPY,20041025,011200,87.00,87.00,86.99,86.99
CADJPY,20041025,011300,87.00,87.00,86.99,86.99
CADJPY,20041025,011400,86.99,86.99,86.99,86.99
CADJPY,20041025,011500,86.99,86.99,86.98,86.98
CADJPY,20041025,011600,86.97,86.97,86.97,86.97
CADJPY,20041025,011700,86.97,86.98,86.97,86.98
CADJPY,20041025,011800,86.98,86.99,86.98,86.99
CADJPY,20041025,011900,86.99,86.99,86.99,86.99
CADJPY,20041025,012000,86.99,86.99,86.99,86.99
CADJPY,20041025,012100,86.99,86.99,86.99,86.99
CADJPY,20041025,012200,86.99,86.99,86.99,86.99
CADJPY,20041025,012300,86.99,86.99,86.99,86.99
CADJPY,20041025,012400,86.99,86.99,86.96,86.96
CADJPY,20041025,012500,86.96,86.96,86.92,86.92
CADJPY,20041025,012600,86.91,86.91,86.79,86.79
CADJPY,20041025,012700,86.80,86.82,86.80,86.82
CADJPY,20041025,012800,86.82,86.82,86.79,86.79
CADJPY,20041025,012900,86.78,86.78,86.76,86.76
CADJPY,20041025,013000,86.77,86.78,86.77,86.77
CADJPY,20041025,013100,86.76,86.76,86.75,86.75
CADJPY,20041025,013200,86.74,86.74,86.73,86.73
CADJPY,20041025,013300,86.74,86.74,86.74,86.74
CADJPY,20041025,013400,86.74,86.78,86.74,86.78
CADJPY,20041025,013500,86.78,86.78,86.77,86.77
CADJPY,20041025,013600,86.77,86.77,86.77,86.77
CADJPY,20041025,013700,86.77,86.77,86.77,86.77
CADJPY,20041025,013800,86.77,86.77,86.76,86.76
CADJPY,20041025,013900,86.75,86.75,86.71,86.72
CADJPY,20041025,014000,86.72,86.74,86.72,86.74
CADJPY,20041025,014100,86.74,86.76,86.74,86.75
CADJPY,20041025,014200,86.75,86.75,86.73,86.73
CADJPY,20041025,014300,86.73,86.73,86.73,86.73
CADJPY,20041025,014400,86.72,86.73,86.72,86.73
CADJPY,20041025,014500,86.73,86.80,86.73,86.80
CADJPY,20041025,014600,86.80,86.80,86.80,86.80
CADJPY,20041025,014700,86.80,86.80,86.80,86.80
CADJPY,20041025,014800,86.81,86.85,86.81,86.85
CADJPY,20041025,014900,86.86,86.89,86.86,86.89
CADJPY,20041025,015000,86.90,86.93,86.90,86.93
CADJPY,20041025,015100,86.93,86.95,86.93,86.94
CADJPY,20041025,015200,86.93,86.93,86.92,86.92
CADJPY,20041025,015300,86.91,86.91,86.90,86.90
CADJPY,20041025,015400,86.89,86.89,86.88,86.88
CADJPY,20041025,015500,86.88,86.88,86.86,86.86
CADJPY,20041025,015600,86.86,86.87,86.86,86.87
CADJPY,20041025,015700,86.87,86.87,86.85,86.85
CADJPY,20041025,015800,86.84,86.84,86.80,86.80
CADJPY,20041025,015900,86.79,86.79,86.76,86.76
CADJPY,20041025,020000,86.77,86.78,86.77,86.78
CADJPY,20041025,020100,86.78,86.79,86.78,86.78
CADJPY,20041025,020200,86.78,86.79,86.78,86.79
CADJPY,20041025,020300,86.80,86.84,86.80,86.84
CADJPY,20041025,020400,86.84,86.84,86.82,86.82
CADJPY,20041025,020500,86.81,86.83,86.81,86.83
CADJPY,20041025,020600,86.83,86.84,86.83,86.84
CADJPY,20041025,020700,86.85,86.85,86.85,86.85
CADJPY,20041025,020800,86.85,86.86,86.85,86.86
CADJPY,20041025,020900,86.87,86.89,86.87,86.89
CADJPY,20041025,021000,86.89,86.89,86.89,86.89
CADJPY,20041025,021100,86.89,86.90,86.89,86.90
CADJPY,20041025,021200,86.91,86.91,86.89,86.89
CADJPY,20041025,021300,86.89,86.89,86.88,86.89
CADJPY,20041025,021400,86.88,86.88,86.88,86.88
CADJPY,20041025,021500,86.88,86.89,86.88,86.89
CADJPY,20041025,021600,86.89,86.89,86.89,86.89
CADJPY,20041025,021700,86.90,86.90,86.90,86.90
CADJPY,20041025,021800,86.90,86.91,86.90,86.91
CADJPY,20041025,021900,86.91,86.91,86.91,86.91
CADJPY,20041025,022000,86.92,86.99,86.92,86.99
CADJPY,20041025,022100,86.99,86.99,86.99,86.99
CADJPY,20041025,022200,86.99,87.03,86.99,87.03
CADJPY,20041025,022300,87.04,87.04,87.01,87.01
CADJPY,20041025,022400,87.01,87.03,87.01,87.03
CADJPY,20041025,022500,87.04,87.06,87.04,87.06
CADJPY,20041025,022600,87.07,87.09,87.07,87.09
CADJPY,20041025,022700,87.09,87.11,87.09,87.11
CADJPY,20041025,022800,87.12,87.18,87.12,87.18
CADJPY,20041025,022900,87.19,87.19,87.18,87.18
CADJPY,20041025,023000,87.17,87.27,87.17,87.27
CADJPY,20041025,023100,87.29,87.30,87.28,87.28
CADJPY,20041025,023200,87.28,87.29,87.27,87.29
CADJPY,20041025,023300,87.29,87.29,87.28,87.28
CADJPY,20041025,023400,87.28,87.33,87.28,87.33
CADJPY,20041025,023500,87.34,87.40,87.34,87.39
CADJPY,20041025,023600,87.38,87.38,87.36,87.36
CADJPY,20041025,023700,87.37,87.38,87.37,87.37
CADJPY,20041025,023800,87.36,87.38,87.36,87.38
CADJPY,20041025,023900,87.38,87.38,87.36,87.36
CADJPY,20041025,024000,87.36,87.36,87.35,87.35
CADJPY,20041025,024100,87.35,87.36,87.35,87.35
CADJPY,20041025,024200,87.34,87.34,87.25,87.25
CADJPY,20041025,024300,87.24,87.24,87.16,87.16
CADJPY,20041025,024400,87.15,87.16,87.15,87.16
CADJPY,20041025,024500,87.18,87.18,87.16,87.16
CADJPY,20041025,024600,87.16,87.17,87.16,87.17
CADJPY,20041025,024700,87.18,87.18,87.18,87.18
CADJPY,20041025,024800,87.17,87.18,87.17,87.18
CADJPY,20041025,024900,87.18,87.20,87.18,87.18
CADJPY,20041025,025000,87.19,87.21,87.19,87.21
CADJPY,20041025,025100,87.21,87.21,87.20,87.21
CADJPY,20041025,025200,87.22,87.25,87.22,87.24
CADJPY,20041025,025300,87.23,87.23,87.18,87.18
CADJPY,20041025,025400,87.17,87.20,87.17,87.19
CADJPY,20041025,025500,87.20,87.20,87.20,87.20
CADJPY,20041025,025600,87.21,87.23,87.21,87.22
CADJPY,20041025,025700,87.22,87.22,87.22,87.22
CADJPY,20041025,025800,87.22,87.24,87.22,87.24
CADJPY,20041025,025900,87.22,87.24,87.22,87.24
CADJPY,20041025,030000,87.23,87.23,87.22,87.22
CADJPY,20041025,030100,87.23,87.24,87.23,87.24
CADJPY,20041025,030200,87.24,87.24,87.24,87.24
CADJPY,20041025,030300,87.24,87.24,87.24,87.24
CADJPY,20041025,030400,87.24,87.24,87.23,87.23
CADJPY,20041025,030500,87.22,87.22,87.20,87.20
CADJPY,20041025,030600,87.20,87.20,87.19,87.20
CADJPY,20041025,030700,87.20,87.22,87.20,87.22
CADJPY,20041025,030800,87.24,87.24,87.24,87.24
CADJPY,20041025,030900,87.25,87.26,87.24,87.24
CADJPY,20041025,031000,87.25,87.27,87.25,87.27
CADJPY,20041025,031100,87.26,87.26,87.25,87.25
CADJPY,20041025,031200,87.25,87.26,87.25,87.26
CADJPY,20041025,031300,87.27,87.28,87.27,87.28
CADJPY,20041025,031400,87.29,87.29,87.27,87.27
CADJPY,20041025,031500,87.26,87.26,87.24,87.24
CADJPY,20041025,031600,87.24,87.24,87.21,87.21
CADJPY,20041025,031700,87.20,87.20,87.20,87.20
CADJPY,20041025,031800,87.19,87.19,87.18,87.18
CADJPY,20041025,031900,87.17,87.18,87.17,87.18
CADJPY,20041025,032000,87.18,87.18,87.17,87.17
CADJPY,20041025,032100,87.17,87.17,87.17,87.17
CADJPY,20041025,032200,87.17,87.18,87.17,87.17
CADJPY,20041025,032300,87.16,87.16,87.15,87.15
CADJPY,20041025,032400,87.15,87.15,87.13,87.13
CADJPY,20041025,032500,87.13,87.13,87.12,87.13
CADJPY,20041025,032600,87.13,87.14,87.13,87.14
CADJPY,20041025,032700,87.14,87.15,87.14,87.14
CADJPY,20041025,032800,87.14,87.14,87.10,87.10
CADJPY,20041025,032900,87.09,87.09,87.07,87.07
CADJPY,20041025,033000,87.07,87.07,87.06,87.06
CADJPY,20041025,033100,87.05,87.05,87.04,87.04
CADJPY,20041025,033200,87.03,87.04,87.03,87.03
CADJPY,20041025,033300,87.02,87.04,87.02,87.04
CADJPY,20041025,033400,87.04,87.04,87.04,87.04
CADJPY,20041025,033500,87.03,87.03,87.01,87.01
CADJPY,20041025,033600,87.01,87.02,87.01,87.02
CADJPY,20041025,033700,87.03,87.04,87.03,87.04
CADJPY,20041025,033800,87.05,87.05,87.05,87.05
CADJPY,20041025,033900,87.06,87.06,87.03,87.03
CADJPY,20041025,034000,87.03,87.03,87.01,87.01
CADJPY,20041025,034100,87.01,87.01,87.00,87.00
CADJPY,20041025,034200,87.00,87.00,87.00,87.00
CADJPY,20041025,034300,87.00,87.00,86.99,86.99
CADJPY,20041025,034400,86.99,86.99,86.99,86.99
CADJPY,20041025,034500,86.99,86.99,86.98,86.98
CADJPY,20041025,034600,86.99,86.99,86.99,86.99
CADJPY,20041025,034700,86.99,87.00,86.99,87.00
CADJPY,20041025,034800,87.00,87.02,87.00,87.02
CADJPY,20041025,034900,87.02,87.03,87.02,87.03
CADJPY,20041025,035000,87.03,87.03,87.03,87.03
CADJPY,20041025,035100,87.02,87.02,87.01,87.01
CADJPY,20041025,035200,87.02,87.03,87.02,87.03
CADJPY,20041025,035300,87.02,87.02,87.02,87.02
CADJPY,20041025,035400,87.02,87.02,87.02,87.02
CADJPY,20041025,035500,87.02,87.02,87.02,87.02
CADJPY,20041025,035600,87.02,87.02,87.02,87.02
CADJPY,20041025,035700,87.02,87.02,87.02,87.02
CADJPY,20041025,035800,87.02,87.03,87.02,87.03
CADJPY,20041025,035900,87.03,87.03,87.03,87.03
CADJPY,20041025,040000,87.02,87.02,87.02,87.02
CADJPY,20041025,040100,87.02,87.02,87.01,87.02
CADJPY,20041025,040200,87.02,87.02,87.01,87.01
CADJPY,20041025,040300,87.01,87.01,87.00,87.00
CADJPY,20041025,040400,87.00,87.00,87.00,87.00
CADJPY,20041025,040500,86.99,87.00,86.99,87.00
CADJPY,20041025,040600,87.01,87.01,87.00,87.00
CADJPY,20041025,040700,87.00,87.01,87.00,87.01
CADJPY,20041025,040800,87.01,87.01,87.01,87.01
CADJPY,20041025,040900,87.03,87.03,87.03,87.03
CADJPY,20041025,041000,87.03,87.03,87.03,87.03
CADJPY,20041025,041100,87.03,87.03,87.03,87.03
CADJPY,20041025,041200,87.03,87.04,87.03,87.04
CADJPY,20041025,041300,87.04,87.04,87.03,87.03
CADJPY,20041025,041400,87.03,87.03,87.00,87.00
CADJPY,20041025,041500,87.00,87.00,87.00,87.00
CADJPY,20041025,041600,87.00,87.00,87.00,87.00
CADJPY,20041025,041700,87.01,87.02,87.01,87.02
CADJPY,20041025,041800,87.03,87.04,87.03,87.04
CADJPY,20041025,041900,87.04,87.04,87.04,87.04
CADJPY,20041025,042000,87.05,87.07,87.05,87.07
CADJPY,20041025,042100,87.07,87.07,87.07,87.07
CADJPY,20041025,042200,87.06,87.06,87.06,87.06
CADJPY,20041025,042300,87.05,87.05,87.05,87.05
CADJPY,20041025,042400,87.05,87.05,87.05,87.05
CADJPY,20041025,042500,87.05,87.05,87.05,87.05
CADJPY,20041025,042600,87.05,87.05,87.05,87.05
CADJPY,20041025,042700,87.05,87.05,87.05,87.05
CADJPY,20041025,042800,87.05,87.05,87.05,87.05
CADJPY,20041025,042900,87.05,87.05,87.05,87.05
CADJPY,20041025,043000,87.05,87.05,87.05,87.05
CADJPY,20041025,043100,87.05,87.05,87.04,87.04
CADJPY,20041025,043200,87.05,87.05,87.04,87.04
CADJPY,20041025,043300,87.04,87.05,87.04,87.05
CADJPY,20041025,043400,87.05,87.05,87.05,87.05
CADJPY,20041025,043500,87.05,87.05,87.05,87.05
CADJPY,20041025,043600,87.05,87.05,87.05,87.05
CADJPY,20041025,043700,87.05,87.05,87.05,87.05
CADJPY,20041025,043800,87.05,87.05,87.04,87.04
CADJPY,20041025,043900,87.04,87.05,87.04,87.05
CADJPY,20041025,044000,87.04,87.04,87.04,87.04
CADJPY,20041025,044100,87.04,87.05,87.04,87.05
CADJPY,20041025,044200,87.05,87.05,87.05,87.05
CADJPY,20041025,044300,87.05,87.07,87.05,87.07
CADJPY,20041025,044400,87.08,87.08,87.08,87.08
CADJPY,20041025,044500,87.08,87.08,87.08,87.08
CADJPY,20041025,044600,87.08,87.08,87.08,87.08
CADJPY,20041025,044700,87.09,87.09,87.09,87.09
CADJPY,20041025,044800,87.09,87.09,87.09,87.09
CADJPY,20041025,044900,87.09,87.09,87.08,87.08
CADJPY,20041025,045000,87.08,87.08,87.08,87.08
CADJPY,20041025,045100,87.08,87.08,87.07,87.07
CADJPY,20041025,045200,87.07,87.07,87.06,87.06
CADJPY,20041025,045300,87.06,87.06,87.06,87.06
CADJPY,20041025,045400,87.07,87.12,87.07,87.12
CADJPY,20041025,045500,87.13,87.13,87.12,87.12
CADJPY,20041025,045600,87.12,87.12,87.12,87.12
CADJPY,20041025,045700,87.12,87.12,87.12,87.12
CADJPY,20041025,045800,87.11,87.12,87.11,87.12
CADJPY,20041025,045900,87.13,87.13,87.13,87.13
CADJPY,20041025,050000,87.13,87.14,87.13,87.13
CADJPY,20041025,050100,87.13,87.13,87.12,87.12
CADJPY,20041025,050200,87.12,87.12,87.11,87.11
CADJPY,20041025,050300,87.11,87.11,87.10,87.10
CADJPY,20041025,050400,87.10,87.10,87.10,87.10
CADJPY,20041025,050500,87.10,87.11,87.10,87.11
CADJPY,20041025,050600,87.11,87.11,87.11,87.11
CADJPY,20041025,050700,87.11,87.11,87.11,87.11
CADJPY,20041025,050800,87.11,87.11,87.11,87.11
CADJPY,20041025,050900,87.11,87.11,87.11,87.11
CADJPY,20041025,051000,87.11,87.11,87.11,87.11
CADJPY,20041025,051100,87.11,87.11,87.11,87.11
CADJPY,20041025,051200,87.11,87.11,87.11,87.11
CADJPY,20041025,051300,87.11,87.11,87.11,87.11
CADJPY,20041025,051400,87.11,87.11,87.11,87.11
CADJPY,20041025,051500,87.11,87.11,87.11,87.11
CADJPY,20041025,051600,87.11,87.11,87.11,87.11
CADJPY,20041025,051700,87.11,87.11,87.11,87.11
CADJPY,20041025,051800,87.11,87.11,87.10,87.10
CADJPY,20041025,051900,87.10,87.12,87.10,87.12
CADJPY,20041025,052000,87.12,87.12,87.11,87.11
CADJPY,20041025,052100,87.11,87.12,87.11,87.12
CADJPY,20041025,052200,87.12,87.12,87.12,87.12
CADJPY,20041025,052300,87.13,87.13,87.13,87.13
CADJPY,20041025,052400,87.13,87.16,87.13,87.16
CADJPY,20041025,052500,87.17,87.20,87.17,87.20
CADJPY,20041025,052600,87.21,87.24,87.21,87.24
CADJPY,20041025,052700,87.24,87.26,87.24,87.26
CADJPY,20041025,052800,87.27,87.29,87.27,87.29
CADJPY,20041025,052900,87.30,87.32,87.30,87.32
CADJPY,20041025,053000,87.31,87.31,87.31,87.31
CADJPY,20041025,053100,87.31,87.31,87.29,87.29
CADJPY,20041025,053200,87.28,87.28,87.28,87.28
CADJPY,20041025,053300,87.28,87.29,87.28,87.29
CADJPY,20041025,053400,87.29,87.29,87.29,87.29
CADJPY,20041025,053500,87.29,87.29,87.28,87.28
CADJPY,20041025,053600,87.28,87.28,87.27,87.27
CADJPY,20041025,053700,87.27,87.29,87.27,87.29
CADJPY,20041025,053800,87.30,87.31,87.30,87.31
CADJPY,20041025,053900,87.31,87.31,87.30,87.30
CADJPY,20041025,054000,87.30,87.30,87.30,87.30
CADJPY,20041025,054100,87.30,87.31,87.30,87.31
CADJPY,20041025,054200,87.32,87.35,87.32,87.35
CADJPY,20041025,054300,87.35,87.36,87.35,87.36
CADJPY,20041025,054400,87.36,87.36,87.35,87.35
CADJPY,20041025,054500,87.35,87.35,87.35,87.35
CADJPY,20041025,054600,87.35,87.35,87.35,87.35
CADJPY,20041025,054700,87.35,87.35,87.35,87.35
CADJPY,20041025,054800,87.35,87.35,87.32,87.32
CADJPY,20041025,054900,87.30,87.30,87.29,87.29
CADJPY,20041025,055000,87.29,87.29,87.29,87.29
CADJPY,20041025,055100,87.29,87.30,87.29,87.30
CADJPY,20041025,055200,87.30,87.31,87.30,87.31
CADJPY,20041025,055300,87.31,87.31,87.31,87.31
CADJPY,20041025,055400,87.31,87.31,87.31,87.31
CADJPY,20041025,055500,87.32,87.32,87.32,87.32
CADJPY,20041025,055600,87.32,87.32,87.32,87.32
CADJPY,20041025,055700,87.32,87.33,87.32,87.33
CADJPY,20041025,055800,87.34,87.36,87.34,87.36
CADJPY,20041025,055900,87.36,87.36,87.35,87.35
CADJPY,20041025,060000,87.34,87.34,87.33,87.33
CADJPY,20041025,060100,87.33,87.35,87.33,87.35
CADJPY,20041025,060200,87.35,87.36,87.35,87.36
CADJPY,20041025,060300,87.36,87.36,87.36,87.36
CADJPY,20041025,060400,87.36,87.36,87.35,87.35
CADJPY,20041025,060500,87.35,87.35,87.35,87.35
CADJPY,20041025,060600,87.35,87.35,87.34,87.34
CADJPY,20041025,060700,87.34,87.34,87.33,87.33
CADJPY,20041025,060800,87.33,87.33,87.32,87.32
CADJPY,20041025,060900,87.32,87.33,87.32,87.33
CADJPY,20041025,061000,87.33,87.34,87.33,87.33
CADJPY,20041025,061100,87.33,87.34,87.33,87.33
CADJPY,20041025,061200,87.33,87.33,87.32,87.32
CADJPY,20041025,061300,87.32,87.32,87.32,87.32
CADJPY,20041025,061400,87.32,87.32,87.31,87.32
CADJPY,20041025,061500,87.32,87.32,87.32,87.32
CADJPY,20041025,061600,87.33,87.34,87.33,87.34
CADJPY,20041025,061700,87.34,87.34,87.33,87.33
CADJPY,20041025,061800,87.33,87.33,87.33,87.33
CADJPY,20041025,061900,87.34,87.34,87.34,87.34
CADJPY,20041025,062000,87.34,87.34,87.34,87.34
CADJPY,20041025,062100,87.34,87.34,87.34,87.34
CADJPY,20041025,062200,87.34,87.34,87.34,87.34
CADJPY,20041025,062300,87.34,87.34,87.34,87.34
CADJPY,20041025,062400,87.34,87.34,87.33,87.33
CADJPY,20041025,062500,87.33,87.33,87.32,87.32
CADJPY,20041025,062600,87.32,87.32,87.30,87.30
CADJPY,20041025,062700,87.30,87.30,87.28,87.28
CADJPY,20041025,062800,87.28,87.28,87.28,87.28
CADJPY,20041025,062900,87.29,87.29,87.29,87.29
CADJPY,20041025,063000,87.28,87.28,87.25,87.25
CADJPY,20041025,063100,87.25,87.25,87.25,87.25
CADJPY,20041025,063200,87.25,87.26,87.24,87.24
CADJPY,20041025,063300,87.23,87.24,87.23,87.24
CADJPY,20041025,063400,87.24,87.24,87.24,87.24
CADJPY,20041025,063500,87.24,87.24,87.24,87.24
CADJPY,20041025,063600,87.24,87.25,87.24,87.25
CADJPY,20041025,063700,87.25,87.25,87.25,87.25
CADJPY,20041025,063800,87.25,87.25,87.24,87.24
CADJPY,20041025,063900,87.24,87.25,87.24,87.25
CADJPY,20041025,064000,87.25,87.25,87.24,87.24
CADJPY,20041025,064100,87.24,87.24,87.24,87.24
CADJPY,20041025,064200,87.25,87.25,87.25,87.25
CADJPY,20041025,064300,87.25,87.25,87.25,87.25
CADJPY,20041025,064400,87.25,87.25,87.25,87.25
CADJPY,20041025,064500,87.25,87.25,87.25,87.25
CADJPY,20041025,064600,87.25,87.25,87.25,87.25
CADJPY,20041025,064700,87.25,87.25,87.25,87.25
CADJPY,20041025,064800,87.25,87.25,87.24,87.24
CADJPY,20041025,064900,87.24,87.24,87.23,87.23
CADJPY,20041025,065000,87.23,87.23,87.23,87.23
CADJPY,20041025,065100,87.23,87.23,87.23,87.23
CADJPY,20041025,065200,87.23,87.24,87.23,87.24
CADJPY,20041025,065300,87.24,87.24,87.24,87.24
CADJPY,20041025,065400,87.24,87.24,87.24,87.24
CADJPY,20041025,065500,87.24,87.24,87.24,87.24
CADJPY,20041025,065600,87.24,87.24,87.24,87.24
CADJPY,20041025,065700,87.24,87.24,87.24,87.24
CADJPY,20041025,065800,87.24,87.24,87.24,87.24
CADJPY,20041025,065900,87.24,87.24,87.23,87.23
CADJPY,20041025,070000,87.22,87.22,87.22,87.22
CADJPY,20041025,070100,87.22,87.25,87.22,87.25
CADJPY,20041025,070200,87.25,87.26,87.25,87.26
CADJPY,20041025,070300,87.26,87.26,87.25,87.25
CADJPY,20041025,070400,87.25,87.25,87.25,87.25
CADJPY,20041025,070500,87.25,87.25,87.25,87.25
CADJPY,20041025,070600,87.25,87.25,87.25,87.25
CADJPY,20041025,070700,87.26,87.26,87.26,87.26
CADJPY,20041025,070800,87.26,87.27,87.26,87.27
CADJPY,20041025,070900,87.27,87.27,87.26,87.26
CADJPY,20041025,071000,87.27,87.28,87.27,87.28
CADJPY,20041025,071100,87.27,87.27,87.26,87.26
CADJPY,20041025,071200,87.26,87.28,87.26,87.28
CADJPY,20041025,071300,87.27,87.27,87.26,87.27
CADJPY,20041025,071400,87.26,87.26,87.26,87.26
CADJPY,20041025,071500,87.25,87.25,87.24,87.24
CADJPY,20041025,071600,87.23,87.23,87.21,87.21
CADJPY,20041025,071700,87.21,87.21,87.21,87.21
CADJPY,20041025,071800,87.21,87.22,87.21,87.22
CADJPY,20041025,071900,87.22,87.22,87.22,87.22
CADJPY,20041025,072000,87.22,87.22,87.22,87.22
CADJPY,20041025,072100,87.22,87.22,87.22,87.22
CADJPY,20041025,072200,87.23,87.24,87.22,87.22
CADJPY,20041025,072300,87.23,87.23,87.22,87.22
CADJPY,20041025,072400,87.21,87.22,87.21,87.22
CADJPY,20041025,072500,87.22,87.22,87.22,87.22
CADJPY,20041025,072600,87.22,87.22,87.22,87.22
CADJPY,20041025,072700,87.21,87.21,87.21,87.21
CADJPY,20041025,072800,87.21,87.21,87.21,87.21
CADJPY,20041025,072900,87.21,87.23,87.21,87.23
CADJPY,20041025,073000,87.23,87.24,87.23,87.24
CADJPY,20041025,073100,87.24,87.24,87.24,87.24
CADJPY,20041025,073200,87.24,87.24,87.23,87.23
CADJPY,20041025,073300,87.23,87.23,87.23,87.23
CADJPY,20041025,073400,87.22,87.22,87.22,87.22
CADJPY,20041025,073500,87.22,87.24,87.22,87.24
CADJPY,20041025,073600,87.24,87.24,87.24,87.24
CADJPY,20041025,073700,87.24,87.24,87.24,87.24
CADJPY,20041025,073800,87.25,87.25,87.25,87.25
CADJPY,20041025,073900,87.25,87.26,87.25,87.26
CADJPY,20041025,074000,87.27,87.27,87.27,87.27
CADJPY,20041025,074100,87.27,87.29,87.27,87.29
CADJPY,20041025,074200,87.29,87.29,87.27,87.27
CADJPY,20041025,074300,87.26,87.26,87.25,87.25
CADJPY,20041025,074400,87.24,87.24,87.24,87.24
CADJPY,20041025,074500,87.24,87.24,87.22,87.22
CADJPY,20041025,074600,87.22,87.22,87.22,87.22
CADJPY,20041025,074700,87.22,87.22,87.22,87.22
CADJPY,20041025,074800,87.22,87.22,87.22,87.22
CADJPY,20041025,074900,87.22,87.22,87.22,87.22
CADJPY,20041025,075000,87.22,87.22,87.22,87.22
CADJPY,20041025,075100,87.22,87.22,87.22,87.22
CADJPY,20041025,075200,87.22,87.24,87.22,87.24
CADJPY,20041025,075300,87.24,87.24,87.22,87.22
CADJPY,20041025,075400,87.22,87.24,87.22,87.24
CADJPY,20041025,075500,87.23,87.23,87.22,87.22
CADJPY,20041025,075600,87.22,87.22,87.21,87.21
CADJPY,20041025,075700,87.22,87.23,87.22,87.23
CADJPY,20041025,075800,87.24,87.24,87.24,87.24
CADJPY,20041025,075900,87.24,87.24,87.22,87.22
CADJPY,20041025,080000,87.22,87.23,87.22,87.23
CADJPY,20041025,080100,87.24,87.25,87.24,87.25
CADJPY,20041025,080200,87.25,87.25,87.21,87.21
CADJPY,20041025,080300,87.20,87.24,87.20,87.24
CADJPY,20041025,080400,87.24,87.24,87.22,87.22
CADJPY,20041025,080500,87.21,87.22,87.20,87.22
CADJPY,20041025,080600,87.22,87.22,87.21,87.21
CADJPY,20041025,080700,87.20,87.20,87.19,87.19
CADJPY,20041025,080800,87.18,87.19,87.18,87.19
CADJPY,20041025,080900,87.19,87.19,87.19,87.19
CADJPY,20041025,081000,87.19,87.19,87.16,87.16
CADJPY,20041025,081100,87.17,87.19,87.17,87.19
CADJPY,20041025,081200,87.19,87.19,87.19,87.19
CADJPY,20041025,081300,87.20,87.21,87.20,87.21
CADJPY,20041025,081400,87.21,87.21,87.18,87.18
CADJPY,20041025,081500,87.16,87.16,87.14,87.15
CADJPY,20041025,081600,87.16,87.18,87.16,87.18
CADJPY,20041025,081700,87.18,87.18,87.18,87.18
CADJPY,20041025,081800,87.19,87.19,87.19,87.19
CADJPY,20041025,081900,87.19,87.19,87.18,87.18
CADJPY,20041025,082000,87.18,87.18,87.18,87.18
CADJPY,20041025,082100,87.18,87.19,87.18,87.19
CADJPY,20041025,082200,87.19,87.19,87.18,87.18
CADJPY,20041025,082300,87.18,87.20,87.18,87.20
CADJPY,20041025,082400,87.19,87.19,87.18,87.18
CADJPY,20041025,082500,87.18,87.19,87.18,87.19
CADJPY,20041025,082600,87.20,87.20,87.18,87.18
CADJPY,20041025,082700,87.18,87.18,87.16,87.17
CADJPY,20041025,082800,87.18,87.18,87.18,87.18
CADJPY,20041025,082900,87.19,87.21,87.19,87.21
CADJPY,20041025,083000,87.22,87.22,87.19,87.19
CADJPY,20041025,083100,87.19,87.19,87.19,87.19
CADJPY,20041025,083200,87.18,87.18,87.17,87.18
CADJPY,20041025,083300,87.19,87.20,87.19,87.20
CADJPY,20041025,083400,87.21,87.22,87.21,87.22
CADJPY,20041025,083500,87.24,87.24,87.22,87.22
CADJPY,20041025,083600,87.23,87.23,87.21,87.21
CADJPY,20041025,083700,87.21,87.21,87.21,87.21
CADJPY,20041025,083800,87.20,87.20,87.18,87.18
CADJPY,20041025,083900,87.19,87.21,87.19,87.21
CADJPY,20041025,084000,87.21,87.21,87.20,87.20
CADJPY,20041025,084100,87.20,87.21,87.20,87.20
CADJPY,20041025,084200,87.19,87.19,87.18,87.18
CADJPY,20041025,084300,87.18,87.18,87.14,87.14
CADJPY,20041025,084400,87.14,87.14,87.10,87.10
CADJPY,20041025,084500,87.09,87.09,87.05,87.05
CADJPY,20041025,084600,87.04,87.04,87.03,87.04
CADJPY,20041025,084700,87.04,87.04,87.02,87.03
CADJPY,20041025,084800,87.04,87.10,87.04,87.09
CADJPY,20041025,084900,87.08,87.10,87.08,87.10
CADJPY,20041025,085000,87.10,87.10,87.07,87.07
CADJPY,20041025,085100,87.07,87.08,87.07,87.08
CADJPY,20041025,085200,87.08,87.09,87.08,87.09
CADJPY,20041025,085300,87.09,87.10,87.09,87.10
CADJPY,20041025,085400,87.09,87.09,87.06,87.06
CADJPY,20041025,085500,87.05,87.05,87.04,87.04
CADJPY,20041025,085600,87.04,87.04,87.04,87.04
CADJPY,20041025,085700,87.03,87.03,87.03,87.03
CADJPY,20041025,085800,87.03,87.03,86.99,86.99
CADJPY,20041025,085900,86.99,86.99,86.99,86.99
CADJPY,20041025,090000,86.99,86.99,86.99,86.99
CADJPY,20041025,090100,86.99,87.00,86.99,87.00
CADJPY,20041025,090200,87.01,87.02,86.98,86.98
CADJPY,20041025,090300,86.97,86.97,86.96,86.96
CADJPY,20041025,090400,86.97,86.97,86.97,86.97
CADJPY,20041025,090500,86.98,86.99,86.98,86.99
CADJPY,20041025,090600,86.99,86.99,86.99,86.99
CADJPY,20041025,090700,86.99,86.99,86.97,86.97
CADJPY,20041025,090800,86.97,86.97,86.97,86.97
CADJPY,20041025,090900,86.96,86.96,86.94,86.94
CADJPY,20041025,091000,86.94,86.94,86.92,86.92
CADJPY,20041025,091100,86.93,86.96,86.93,86.96
CADJPY,20041025,091200,86.97,86.99,86.97,86.99
CADJPY,20041025,091300,87.00,87.04,87.00,87.04
CADJPY,20041025,091400,87.05,87.09,87.05,87.09
CADJPY,20041025,091500,87.08,87.08,87.08,87.08
CADJPY,20041025,091600,87.08,87.09,87.08,87.08
CADJPY,20041025,091700,87.07,87.07,87.06,87.06
CADJPY,20041025,091800,87.06,87.08,87.06,87.08
CADJPY,20041025,091900,87.08,87.08,87.07,87.07
CADJPY,20041025,092000,87.07,87.08,87.07,87.08
CADJPY,20041025,092100,87.09,87.11,87.09,87.10
CADJPY,20041025,092200,87.09,87.09,87.09,87.09
CADJPY,20041025,092300,87.09,87.10,87.09,87.10
CADJPY,20041025,092400,87.11,87.11,87.11,87.11
CADJPY,20041025,092500,87.12,87.14,87.12,87.14
CADJPY,20041025,092600,87.14,87.17,87.14,87.17
CADJPY,20041025,092700,87.17,87.17,87.17,87.17
CADJPY,20041025,092800,87.18,87.19,87.18,87.19
CADJPY,20041025,092900,87.19,87.21,87.19,87.21
CADJPY,20041025,093000,87.22,87.22,87.22,87.22
CADJPY,20041025,093100,87.22,87.23,87.22,87.23
CADJPY,20041025,093200,87.24,87.24,87.21,87.21
CADJPY,20041025,093300,87.21,87.22,87.21,87.22
CADJPY,20041025,093400,87.21,87.22,87.21,87.22
CADJPY,20041025,093500,87.23,87.23,87.22,87.22
CADJPY,20041025,093600,87.21,87.21,87.21,87.21
CADJPY,20041025,093700,87.22,87.22,87.22,87.22
CADJPY,20041025,093800,87.23,87.24,87.23,87.24
CADJPY,20041025,093900,87.24,87.28,87.24,87.28
CADJPY,20041025,094000,87.29,87.31,87.29,87.29
CADJPY,20041025,094100,87.30,87.31,87.30,87.31
CADJPY,20041025,094200,87.31,87.31,87.31,87.31
CADJPY,20041025,094300,87.31,87.31,87.28,87.28
CADJPY,20041025,094400,87.27,87.27,87.26,87.26
CADJPY,20041025,094500,87.26,87.28,87.26,87.28
CADJPY,20041025,094600,87.28,87.28,87.27,87.27
CADJPY,20041025,094700,87.27,87.27,87.24,87.24
CADJPY,20041025,094800,87.22,87.22,87.20,87.22
CADJPY,20041025,094900,87.21,87.21,87.21,87.21
CADJPY,20041025,095000,87.21,87.21,87.18,87.18
CADJPY,20041025,095100,87.19,87.21,87.19,87.21
CADJPY,20041025,095200,87.21,87.21,87.19,87.19
CADJPY,20041025,095300,87.19,87.19,87.19,87.19
CADJPY,20041025,095400,87.19,87.19,87.16,87.16
CADJPY,20041025,095500,87.17,87.25,87.17,87.25
CADJPY,20041025,095600,87.25,87.25,87.23,87.23
CADJPY,20041025,095700,87.22,87.22,87.22,87.22
CADJPY,20041025,095800,87.22,87.22,87.22,87.22
CADJPY,20041025,095900,87.22,87.22,87.20,87.20
CADJPY,20041025,100000,87.21,87.21,87.20,87.21
CADJPY,20041025,100100,87.20,87.20,87.18,87.18
CADJPY,20041025,100200,87.18,87.18,87.18,87.18
CADJPY,20041025,100300,87.17,87.17,87.17,87.17
CADJPY,20041025,100400,87.17,87.18,87.17,87.18
CADJPY,20041025,100500,87.19,87.21,87.19,87.21
CADJPY,20041025,100600,87.21,87.22,87.21,87.21
CADJPY,20041025,100700,87.20,87.20,87.19,87.19
CADJPY,20041025,100800,87.20,87.21,87.20,87.20
CADJPY,20041025,100900,87.20,87.20,87.17,87.17
CADJPY,20041025,101000,87.16,87.17,87.12,87.12
CADJPY,20041025,101100,87.12,87.12,87.10,87.11
CADJPY,20041025,101200,87.11,87.11,87.11,87.11
CADJPY,20041025,101300,87.11,87.11,87.11,87.11
CADJPY,20041025,101400,87.11,87.11,87.11,87.11
CADJPY,20041025,101500,87.10,87.10,87.09,87.09
CADJPY,20041025,101600,87.08,87.08,87.04,87.04
CADJPY,20041025,101700,87.04,87.04,87.03,87.03
CADJPY,20041025,101800,87.03,87.03,87.03,87.03
CADJPY,20041025,101900,87.04,87.05,87.04,87.05
CADJPY,20041025,102000,87.05,87.05,87.04,87.04
CADJPY,20041025,102100,87.03,87.04,87.03,87.04
CADJPY,20041025,102200,87.05,87.07,87.05,87.06
CADJPY,20041025,102300,87.07,87.07,87.07,87.07
CADJPY,20041025,102400,87.07,87.09,87.07,87.09
CADJPY,20041025,102500,87.08,87.08,87.07,87.08
CADJPY,20041025,102600,87.08,87.08,87.07,87.07
CADJPY,20041025,102700,87.06,87.06,87.06,87.06
CADJPY,20041025,102800,87.07,87.08,87.06,87.06
CADJPY,20041025,102900,87.06,87.06,87.05,87.05
CADJPY,20041025,103000,87.05,87.05,87.04,87.04
CADJPY,20041025,103100,87.03,87.04,87.03,87.04
CADJPY,20041025,103200,87.03,87.03,86.97,86.97
CADJPY,20041025,103300,86.98,86.99,86.98,86.99
CADJPY,20041025,103400,86.98,86.99,86.98,86.99
CADJPY,20041025,103500,87.00,87.03,87.00,87.01
CADJPY,20041025,103600,87.00,87.01,87.00,87.01
CADJPY,20041025,103700,87.02,87.05,87.02,87.05
CADJPY,20041025,103800,87.05,87.05,87.05,87.05
CADJPY,20041025,103900,87.06,87.07,87.06,87.07
CADJPY,20041025,104000,87.07,87.09,87.07,87.09
CADJPY,20041025,104100,87.09,87.14,87.09,87.14
CADJPY,20041025,104200,87.15,87.19,87.15,87.19
CADJPY,20041025,104300,87.20,87.20,87.18,87.18
CADJPY,20041025,104400,87.18,87.18,87.16,87.16
CADJPY,20041025,104500,87.16,87.30,87.16,87.30
CADJPY,20041025,104600,87.30,87.31,87.30,87.31
CADJPY,20041025,104700,87.30,87.30,87.29,87.29
CADJPY,20041025,104800,87.28,87.29,87.27,87.29
CADJPY,20041025,104900,87.29,87.29,87.27,87.28
CADJPY,20041025,105000,87.29,87.29,87.29,87.29
CADJPY,20041025,105100,87.29,87.29,87.28,87.28
CADJPY,20041025,105200,87.27,87.29,87.27,87.29
CADJPY,20041025,105300,87.29,87.29,87.29,87.29
CADJPY,20041025,105400,87.30,87.30,87.30,87.30
CADJPY,20041025,105500,87.30,87.30,87.27,87.27
CADJPY,20041025,105600,87.28,87.29,87.28,87.29
CADJPY,20041025,105700,87.29,87.29,87.27,87.27
CADJPY,20041025,105800,87.27,87.27,87.25,87.25
CADJPY,20041025,105900,87.25,87.25,87.24,87.24
CADJPY,20041025,110000,87.23,87.23,87.19,87.19
CADJPY,20041025,110100,87.19,87.19,87.18,87.19
CADJPY,20041025,110200,87.19,87.19,87.16,87.16
CADJPY,20041025,110300,87.17,87.20,87.17,87.19
CADJPY,20041025,110400,87.18,87.18,87.17,87.17
CADJPY,20041025,110500,87.17,87.18,87.17,87.18
CADJPY,20041025,110600,87.18,87.18,87.18,87.18
CADJPY,20041025,110700,87.19,87.20,87.18,87.18
CADJPY,20041025,110800,87.18,87.19,87.18,87.19
CADJPY,20041025,110900,87.19,87.20,87.19,87.20
CADJPY,20041025,111000,87.22,87.22,87.22,87.22
CADJPY,20041025,111100,87.22,87.26,87.22,87.26
CADJPY,20041025,111200,87.27,87.27,87.26,87.26
CADJPY,20041025,111300,87.26,87.26,87.25,87.25
CADJPY,20041025,111400,87.26,87.27,87.26,87.27
CADJPY,20041025,111500,87.28,87.28,87.27,87.27
CADJPY,20041025,111600,87.26,87.26,87.25,87.25
CADJPY,20041025,111700,87.25,87.25,87.24,87.24
CADJPY,20041025,111800,87.25,87.27,87.25,87.27
CADJPY,20041025,111900,87.28,87.28,87.25,87.25
CADJPY,20041025,112000,87.24,87.24,87.22,87.22
CADJPY,20041025,112100,87.23,87.25,87.23,87.25
CADJPY,20041025,112200,87.26,87.26,87.26,87.26
CADJPY,20041025,112300,87.26,87.26,87.26,87.26
CADJPY,20041025,112400,87.27,87.28,87.27,87.27
CADJPY,20041025,112500,87.27,87.27,87.26,87.26
CADJPY,20041025,112600,87.25,87.27,87.25,87.27
CADJPY,20041025,112700,87.27,87.27,87.27,87.27
CADJPY,20041025,112800,87.27,87.28,87.27,87.28
CADJPY,20041025,112900,87.30,87.31,87.30,87.31
CADJPY,20041025,113000,87.31,87.32,87.30,87.32
CADJPY,20041025,113100,87.32,87.32,87.29,87.29
CADJPY,20041025,113200,87.28,87.28,87.25,87.26
CADJPY,20041025,113300,87.27,87.28,87.26,87.26
CADJPY,20041025,113400,87.25,87.25,87.19,87.19
CADJPY,20041025,113500,87.19,87.21,87.19,87.21
CADJPY,20041025,113600,87.21,87.22,87.21,87.22
CADJPY,20041025,113700,87.22,87.22,87.22,87.22
CADJPY,20041025,113800,87.22,87.23,87.22,87.22
CADJPY,20041025,113900,87.22,87.22,87.21,87.21
CADJPY,20041025,114000,87.20,87.20,87.19,87.19
CADJPY,20041025,114100,87.19,87.19,87.19,87.19
CADJPY,20041025,114200,87.20,87.21,87.20,87.21
CADJPY,20041025,114300,87.20,87.20,87.17,87.18
CADJPY,20041025,114400,87.18,87.18,87.17,87.17
CADJPY,20041025,114500,87.17,87.17,87.17,87.17
CADJPY,20041025,114600,87.16,87.16,87.13,87.13
CADJPY,20041025,114700,87.13,87.14,87.13,87.14
CADJPY,20041025,114800,87.15,87.17,87.15,87.16
CADJPY,20041025,114900,87.15,87.15,87.12,87.12
CADJPY,20041025,115000,87.11,87.11,87.11,87.11
CADJPY,20041025,115100,87.11,87.14,87.11,87.14
CADJPY,20041025,115200,87.14,87.15,87.12,87.12
CADJPY,20041025,115300,87.11,87.12,87.11,87.11
CADJPY,20041025,115400,87.11,87.12,87.11,87.12
CADJPY,20041025,115500,87.12,87.12,87.12,87.12
CADJPY,20041025,115600,87.12,87.12,87.11,87.11
CADJPY,20041025,115700,87.11,87.11,87.10,87.10
CADJPY,20041025,115800,87.10,87.10,87.09,87.09
CADJPY,20041025,115900,87.09,87.12,87.09,87.12
CADJPY,20041025,120000,87.13,87.17,87.13,87.17
CADJPY,20041025,120100,87.17,87.19,87.17,87.19
CADJPY,20041025,120200,87.20,87.24,87.20,87.24
CADJPY,20041025,120300,87.24,87.24,87.23,87.23
CADJPY,20041025,120400,87.22,87.22,87.20,87.20
CADJPY,20041025,120500,87.20,87.23,87.20,87.23
CADJPY,20041025,120600,87.24,87.24,87.23,87.23
CADJPY,20041025,120700,87.24,87.27,87.24,87.27
CADJPY,20041025,120800,87.28,87.28,87.28,87.28
CADJPY,20041025,120900,87.29,87.32,87.29,87.32
CADJPY,20041025,121000,87.32,87.34,87.32,87.34
CADJPY,20041025,121100,87.35,87.36,87.35,87.36
CADJPY,20041025,121200,87.38,87.38,87.36,87.36
CADJPY,20041025,121300,87.36,87.36,87.35,87.35
CADJPY,20041025,121400,87.35,87.35,87.34,87.34
CADJPY,20041025,121500,87.33,87.34,87.32,87.34
CADJPY,20041025,121600,87.33,87.33,87.29,87.29
CADJPY,20041025,121700,87.29,87.29,87.26,87.26
CADJPY,20041025,121800,87.26,87.26,87.24,87.24
CADJPY,20041025,121900,87.23,87.23,87.22,87.22
CADJPY,20041025,122000,87.22,87.22,87.21,87.21
CADJPY,20041025,122100,87.21,87.22,87.21,87.22
CADJPY,20041025,122200,87.22,87.23,87.22,87.23
CADJPY,20041025,122300,87.24,87.25,87.24,87.25
CADJPY,20041025,122400,87.24,87.24,87.22,87.22
CADJPY,20041025,122500,87.22,87.23,87.22,87.23
CADJPY,20041025,122600,87.24,87.24,87.24,87.24
CADJPY,20041025,122700,87.24,87.24,87.23,87.23
CADJPY,20041025,122800,87.22,87.22,87.20,87.20
CADJPY,20041025,122900,87.20,87.21,87.20,87.21
CADJPY,20041025,123000,87.21,87.21,87.19,87.19
CADJPY,20041025,123100,87.18,87.19,87.18,87.19
CADJPY,20041025,123200,87.19,87.20,87.19,87.20
CADJPY,20041025,123300,87.20,87.22,87.20,87.22
CADJPY,20041025,123400,87.23,87.23,87.22,87.22
CADJPY,20041025,123500,87.23,87.23,87.22,87.22
CADJPY,20041025,123600,87.23,87.23,87.21,87.21
CADJPY,20041025,123700,87.20,87.20,87.20,87.20
CADJPY,20041025,123800,87.20,87.20,87.20,87.20
CADJPY,20041025,123900,87.20,87.21,87.19,87.21
CADJPY,20041025,124000,87.21,87.22,87.21,87.22
CADJPY,20041025,124100,87.22,87.22,87.22,87.22
CADJPY,20041025,124200,87.22,87.22,87.21,87.21
CADJPY,20041025,124300,87.21,87.21,87.19,87.20
CADJPY,20041025,124400,87.21,87.22,87.21,87.22
CADJPY,20041025,124500,87.23,87.23,87.22,87.22
CADJPY,20041025,124600,87.21,87.22,87.21,87.22
CADJPY,20041025,124700,87.23,87.23,87.23,87.23
CADJPY,20041025,124800,87.23,87.24,87.23,87.24
CADJPY,20041025,124900,87.24,87.24,87.23,87.23
CADJPY,20041025,125000,87.23,87.23,87.21,87.22
CADJPY,20041025,125100,87.22,87.22,87.22,87.22
CADJPY,20041025,125200,87.23,87.23,87.22,87.22
CADJPY,20041025,125300,87.21,87.22,87.21,87.22
CADJPY,20041025,125400,87.22,87.23,87.22,87.23
CADJPY,20041025,125500,87.24,87.24,87.24,87.24
CADJPY,20041025,125600,87.24,87.24,87.22,87.24
CADJPY,20041025,125700,87.23,87.23,87.22,87.22
CADJPY,20041025,125800,87.24,87.24,87.24,87.24
CADJPY,20041025,125900,87.25,87.25,87.25,87.25
CADJPY,20041025,130000,87.25,87.25,87.24,87.24
CADJPY,20041025,130100,87.22,87.22,87.19,87.19
CADJPY,20041025,130200,87.18,87.18,87.15,87.15
CADJPY,20041025,130300,87.15,87.18,87.15,87.18
CADJPY,20041025,130400,87.19,87.20,87.18,87.19
CADJPY,20041025,130500,87.19,87.19,87.19,87.19
CADJPY,20041025,130600,87.19,87.21,87.19,87.21
CADJPY,20041025,130700,87.21,87.21,87.20,87.20
CADJPY,20041025,130800,87.20,87.20,87.20,87.20
CADJPY,20041025,130900,87.20,87.20,87.16,87.16
CADJPY,20041025,131000,87.15,87.15,87.13,87.15
CADJPY,20041025,131100,87.16,87.17,87.16,87.17
CADJPY,20041025,131200,87.18,87.19,87.18,87.19
CADJPY,20041025,131300,87.19,87.19,87.16,87.16
CADJPY,20041025,131400,87.15,87.16,87.15,87.16
CADJPY,20041025,131500,87.16,87.17,87.16,87.16
CADJPY,20041025,131600,87.15,87.15,87.13,87.14
CADJPY,20041025,131700,87.14,87.15,87.14,87.14
CADJPY,20041025,131800,87.14,87.15,87.14,87.15
CADJPY,20041025,131900,87.15,87.16,87.15,87.16
CADJPY,20041025,132000,87.16,87.16,87.16,87.16
CADJPY,20041025,132100,87.16,87.16,87.16,87.16
CADJPY,20041025,132200,87.16,87.18,87.16,87.18
CADJPY,20041025,132300,87.19,87.20,87.19,87.20
CADJPY,20041025,132400,87.20,87.20,87.17,87.18
CADJPY,20041025,132500,87.19,87.19,87.19,87.19
CADJPY,20041025,132600,87.19,87.19,87.18,87.18
CADJPY,20041025,132700,87.18,87.19,87.18,87.19
CADJPY,20041025,132800,87.19,87.19,87.19,87.19
CADJPY,20041025,132900,87.19,87.20,87.18,87.18
CADJPY,20041025,133000,87.17,87.18,87.17,87.18
CADJPY,20041025,133100,87.18,87.18,87.18,87.18
CADJPY,20041025,133200,87.18,87.18,87.17,87.17
CADJPY,20041025,133300,87.16,87.16,87.15,87.15
CADJPY,20041025,133400,87.14,87.18,87.14,87.18
CADJPY,20041025,133500,87.18,87.18,87.18,87.18
CADJPY,20041025,133600,87.18,87.18,87.17,87.17
CADJPY,20041025,133700,87.16,87.16,87.15,87.16
CADJPY,20041025,133800,87.16,87.17,87.16,87.16
CADJPY,20041025,133900,87.15,87.15,87.14,87.14
CADJPY,20041025,134000,87.15,87.16,87.15,87.16
CADJPY,20041025,134100,87.16,87.17,87.16,87.17
CADJPY,20041025,134200,87.18,87.20,87.18,87.20
CADJPY,20041025,134300,87.21,87.24,87.21,87.24
CADJPY,20041025,134400,87.24,87.26,87.24,87.26
CADJPY,20041025,134500,87.27,87.27,87.25,87.25
CADJPY,20041025,134600,87.24,87.24,87.22,87.22
CADJPY,20041025,134700,87.22,87.22,87.22,87.22
CADJPY,20041025,134800,87.22,87.22,87.21,87.22
CADJPY,20041025,134900,87.22,87.24,87.22,87.24
CADJPY,20041025,135000,87.24,87.24,87.24,87.24
CADJPY,20041025,135100,87.24,87.25,87.24,87.25
CADJPY,20041025,135200,87.24,87.25,87.24,87.24
CADJPY,20041025,135300,87.24,87.24,87.22,87.22
CADJPY,20041025,135400,87.22,87.22,87.21,87.22
CADJPY,20041025,135500,87.22,87.22,87.19,87.19
CADJPY,20041025,135600,87.18,87.19,87.18,87.19
CADJPY,20041025,135700,87.19,87.20,87.19,87.20
CADJPY,20041025,135800,87.20,87.20,87.19,87.19
CADJPY,20041025,135900,87.19,87.20,87.19,87.20
CADJPY,20041025,140000,87.20,87.20,87.15,87.15
CADJPY,20041025,140100,87.15,87.15,87.14,87.14
CADJPY,20041025,140200,87.14,87.14,87.13,87.13
CADJPY,20041025,140300,87.14,87.15,87.14,87.15
CADJPY,20041025,140400,87.16,87.16,87.16,87.16
CADJPY,20041025,140500,87.15,87.16,87.15,87.16
CADJPY,20041025,140600,87.17,87.17,87.17,87.17
CADJPY,20041025,140700,87.17,87.17,87.16,87.16
CADJPY,20041025,140800,87.16,87.16,87.14,87.14
CADJPY,20041025,140900,87.13,87.13,87.12,87.12
CADJPY,20041025,141000,87.11,87.11,87.10,87.10
CADJPY,20041025,141100,87.10,87.16,87.10,87.16
CADJPY,20041025,141200,87.15,87.16,87.14,87.16
CADJPY,20041025,141300,87.16,87.16,87.16,87.16
CADJPY,20041025,141400,87.16,87.16,87.15,87.15
CADJPY,20041025,141500,87.16,87.18,87.16,87.18
CADJPY,20041025,141600,87.18,87.18,87.16,87.16
CADJPY,20041025,141700,87.15,87.17,87.15,87.17
CADJPY,20041025,141800,87.18,87.18,87.18,87.18
CADJPY,20041025,141900,87.18,87.18,87.17,87.17
CADJPY,20041025,142000,87.16,87.16,87.12,87.12
CADJPY,20041025,142100,87.11,87.11,87.05,87.05
CADJPY,20041025,142200,87.04,87.04,87.02,87.02
CADJPY,20041025,142300,87.02,87.02,87.01,87.02
CADJPY,20041025,142400,87.02,87.03,87.02,87.03
CADJPY,20041025,142500,87.02,87.02,87.00,87.00
CADJPY,20041025,142600,87.01,87.04,87.01,87.02
CADJPY,20041025,142700,87.01,87.01,87.01,87.01
CADJPY,20041025,142800,87.00,87.03,86.99,87.03
CADJPY,20041025,142900,87.02,87.07,87.02,87.07
CADJPY,20041025,143000,87.06,87.06,87.05,87.05
CADJPY,20041025,143100,87.05,87.07,87.05,87.07
CADJPY,20041025,143200,87.06,87.09,87.06,87.07
CADJPY,20041025,143300,87.06,87.06,87.05,87.05
CADJPY,20041025,143400,87.04,87.07,87.04,87.07
CADJPY,20041025,143500,87.07,87.07,87.06,87.06
CADJPY,20041025,143600,87.07,87.09,87.07,87.09
CADJPY,20041025,143700,87.10,87.11,87.10,87.11
CADJPY,20041025,143800,87.11,87.11,87.11,87.11
CADJPY,20041025,143900,87.10,87.10,87.10,87.10
CADJPY,20041025,144000,87.09,87.11,87.09,87.11
CADJPY,20041025,144100,87.10,87.11,87.09,87.09
CADJPY,20041025,144200,87.08,87.08,87.07,87.07
CADJPY,20041025,144300,87.06,87.06,87.02,87.02
CADJPY,20041025,144400,87.01,87.01,86.99,87.00
CADJPY,20041025,144500,87.00,87.00,87.00,87.00
CADJPY,20041025,144600,87.01,87.02,87.01,87.02
CADJPY,20041025,144700,87.02,87.05,87.02,87.05
CADJPY,20041025,144800,87.05,87.05,87.04,87.04
CADJPY,20041025,144900,87.04,87.05,87.04,87.05
CADJPY,20041025,145000,87.06,87.06,87.06,87.06
CADJPY,20041025,145100,87.07,87.07,87.05,87.05
CADJPY,20041025,145200,87.06,87.07,87.06,87.07
CADJPY,20041025,145300,87.07,87.08,87.07,87.08
CADJPY,20041025,145400,87.08,87.08,87.08,87.08
CADJPY,20041025,145500,87.09,87.09,87.05,87.05
CADJPY,20041025,145600,87.04,87.04,87.02,87.02
CADJPY,20041025,145700,87.02,87.02,87.00,87.00
CADJPY,20041025,145800,86.99,86.99,86.99,86.99
CADJPY,20041025,145900,86.99,86.99,86.99,86.99
CADJPY,20041025,150000,86.99,86.99,86.96,86.96
CADJPY,20041025,150100,86.95,86.95,86.94,86.94
CADJPY,20041025,150200,86.93,86.93,86.93,86.93
CADJPY,20041025,150300,86.93,86.94,86.93,86.94
CADJPY,20041025,150400,86.94,86.94,86.94,86.94
CADJPY,20041025,150500,86.94,86.96,86.94,86.96
CADJPY,20041025,150600,86.97,86.99,86.97,86.99
CADJPY,20041025,150700,86.99,86.99,86.99,86.99
CADJPY,20041025,150800,86.99,86.99,86.99,86.99
CADJPY,20041025,150900,86.99,86.99,86.99,86.99
CADJPY,20041025,151000,87.00,87.00,86.99,86.99
CADJPY,20041025,151100,86.99,86.99,86.97,86.97
CADJPY,20041025,151200,86.98,86.99,86.97,86.97
CADJPY,20041025,151300,86.96,86.97,86.96,86.97
CADJPY,20041025,151400,86.97,86.99,86.97,86.99
CADJPY,20041025,151500,86.99,86.99,86.96,86.96
CADJPY,20041025,151600,86.96,86.96,86.94,86.94
CADJPY,20041025,151700,86.94,86.94,86.94,86.94
CADJPY,20041025,151800,86.94,86.94,86.93,86.93
CADJPY,20041025,151900,86.93,86.93,86.93,86.93
CADJPY,20041025,152000,86.94,86.94,86.91,86.91
CADJPY,20041025,152100,86.91,86.91,86.90,86.90
CADJPY,20041025,152200,86.90,86.92,86.90,86.92
CADJPY,20041025,152300,86.91,86.91,86.89,86.90
CADJPY,20041025,152400,86.90,86.91,86.90,86.91
CADJPY,20041025,152500,86.91,86.93,86.91,86.93
CADJPY,20041025,152600,86.93,86.97,86.93,86.97
CADJPY,20041025,152700,86.97,86.97,86.97,86.97
CADJPY,20041025,152800,86.98,86.99,86.98,86.98
CADJPY,20041025,152900,86.97,86.97,86.97,86.97
CADJPY,20041025,153000,86.97,86.97,86.95,86.95
CADJPY,20041025,153100,86.94,86.94,86.93,86.94
CADJPY,20041025,153200,86.95,86.96,86.95,86.95
CADJPY,20041025,153300,86.95,86.96,86.95,86.96
CADJPY,20041025,153400,86.96,86.96,86.96,86.96
CADJPY,20041025,153500,86.95,86.96,86.95,86.96
CADJPY,20041025,153600,86.95,86.95,86.95,86.95
CADJPY,20041025,153700,86.95,86.95,86.95,86.95
CADJPY,20041025,153800,86.96,86.96,86.95,86.95
CADJPY,20041025,153900,86.95,86.95,86.93,86.93
CADJPY,20041025,154000,86.93,86.93,86.93,86.93
CADJPY,20041025,154100,86.93,86.93,86.93,86.93
CADJPY,20041025,154200,86.94,86.94,86.94,86.94
CADJPY,20041025,154300,86.94,86.96,86.94,86.96
CADJPY,20041025,154400,86.96,86.96,86.96,86.96
CADJPY,20041025,154500,86.96,86.96,86.96,86.96
CADJPY,20041025,154600,86.96,86.96,86.96,86.96
CADJPY,20041025,154700,86.96,86.96,86.96,86.96
CADJPY,20041025,154800,86.97,86.99,86.97,86.99
CADJPY,20041025,154900,86.99,86.99,86.99,86.99
CADJPY,20041025,155000,87.00,87.02,87.00,87.02
CADJPY,20041025,155100,87.02,87.05,87.02,87.04
CADJPY,20041025,155200,87.04,87.05,87.04,87.05
CADJPY,20041025,155300,87.06,87.06,87.04,87.04
CADJPY,20041025,155400,87.03,87.03,87.02,87.02
CADJPY,20041025,155500,87.02,87.02,87.00,87.00
CADJPY,20041025,155600,87.00,87.00,87.00,87.00
CADJPY,20041025,155700,87.01,87.03,87.01,87.03
CADJPY,20041025,155800,87.04,87.04,87.04,87.04
CADJPY,20041025,155900,87.04,87.04,87.03,87.03
CADJPY,20041025,160000,87.03,87.04,87.03,87.03
CADJPY,20041025,160100,87.03,87.07,87.03,87.07
CADJPY,20041025,160200,87.08,87.08,87.08,87.08
CADJPY,20041025,160300,87.08,87.08,87.07,87.07
CADJPY,20041025,160400,87.07,87.07,87.06,87.06
CADJPY,20041025,160500,87.06,87.06,87.03,87.04
CADJPY,20041025,160600,87.05,87.05,87.05,87.05
CADJPY,20041025,160700,87.04,87.04,87.04,87.04
CADJPY,20041025,160800,87.04,87.05,87.04,87.05
CADJPY,20041025,160900,87.05,87.05,87.02,87.02
CADJPY,20041025,161000,87.02,87.02,87.00,87.00
CADJPY,20041025,161100,86.99,86.99,86.99,86.99
CADJPY,20041025,161200,86.99,86.99,86.99,86.99
CADJPY,20041025,161300,86.99,86.99,86.99,86.99
CADJPY,20041025,161400,86.99,86.99,86.99,86.99
CADJPY,20041025,161500,86.99,86.99,86.99,86.99
CADJPY,20041025,161600,86.99,86.99,86.99,86.99
CADJPY,20041025,161700,86.99,86.99,86.99,86.99
CADJPY,20041025,161800,86.99,87.00,86.99,87.00
CADJPY,20041025,161900,87.01,87.01,87.01,87.01
CADJPY,20041025,162000,87.01,87.01,87.01,87.01
CADJPY,20041025,162100,87.01,87.01,87.00,87.00
CADJPY,20041025,162200,87.00,87.01,87.00,87.01
CADJPY,20041025,162300,87.01,87.01,87.00,87.00
CADJPY,20041025,162400,87.01,87.02,87.01,87.02
CADJPY,20041025,162500,87.02,87.02,87.02,87.02
CADJPY,20041025,162600,87.02,87.02,87.01,87.02
CADJPY,20041025,162700,87.02,87.04,87.02,87.04
CADJPY,20041025,162800,87.03,87.04,87.03,87.04
CADJPY,20041025,162900,87.05,87.06,87.05,87.06
CADJPY,20041025,163000,87.06,87.08,87.06,87.08
CADJPY,20041025,163100,87.07,87.07,87.05,87.05
CADJPY,20041025,163200,87.05,87.05,87.04,87.05
CADJPY,20041025,163300,87.06,87.07,87.06,87.07
CADJPY,20041025,163400,87.06,87.09,87.06,87.09
CADJPY,20041025,163500,87.08,87.08,87.07,87.07
CADJPY,20041025,163600,87.06,87.07,87.06,87.07
CADJPY,20041025,163700,87.07,87.07,87.06,87.06
CADJPY,20041025,163800,87.05,87.05,87.03,87.03
CADJPY,20041025,163900,87.02,87.02,87.01,87.01
CADJPY,20041025,164000,87.01,87.01,87.01,87.01
CADJPY,20041025,164100,87.01,87.01,87.01,87.01
CADJPY,20041025,164200,87.01,87.01,87.00,87.00
CADJPY,20041025,164300,86.99,87.01,86.99,87.01
CADJPY,20041025,164400,87.02,87.02,87.02,87.02
CADJPY,20041025,164500,87.02,87.02,87.01,87.01
CADJPY,20041025,164600,87.01,87.01,86.99,86.99
CADJPY,20041025,164700,86.99,86.99,86.99,86.99
CADJPY,20041025,164800,86.99,86.99,86.98,86.98
CADJPY,20041025,164900,86.98,86.98,86.96,86.97
CADJPY,20041025,165000,86.96,86.96,86.95,86.95
CADJPY,20041025,165100,86.95,86.95,86.95,86.95
CADJPY,20041025,165200,86.95,86.97,86.95,86.97
CADJPY,20041025,165300,86.97,86.97,86.97,86.97
CADJPY,20041025,165400,86.97,86.97,86.96,86.96
CADJPY,20041025,165500,86.97,86.98,86.97,86.97
CADJPY,20041025,165600,86.98,86.98,86.96,86.96
CADJPY,20041025,165700,86.97,87.00,86.97,87.00
CADJPY,20041025,165800,86.99,86.99,86.96,86.96
CADJPY,20041025,165900,86.96,86.97,86.96,86.97
CADJPY,20041025,170000,86.98,87.04,86.98,87.04
CADJPY,20041025,170100,87.05,87.08,87.05,87.08
CADJPY,20041025,170200,87.07,87.07,87.06,87.06
CADJPY,20041025,170300,87.06,87.06,87.05,87.05
CADJPY,20041025,170400,87.04,87.04,87.04,87.04
CADJPY,20041025,170500,87.04,87.04,87.03,87.04
CADJPY,20041025,170600,87.04,87.04,87.03,87.03
CADJPY,20041025,170700,87.02,87.02,87.02,87.02
CADJPY,20041025,170800,87.02,87.02,87.02,87.02
CADJPY,20041025,170900,87.02,87.03,87.02,87.03
CADJPY,20041025,171000,87.03,87.03,87.03,87.03
CADJPY,20041025,171100,87.03,87.05,87.03,87.05
CADJPY,20041025,171200,87.05,87.05,87.04,87.04
CADJPY,20041025,171300,87.03,87.03,87.03,87.03
CADJPY,20041025,171400,87.02,87.04,87.02,87.04
CADJPY,20041025,171500,87.04,87.04,87.04,87.04
CADJPY,20041025,171600,87.04,87.04,87.03,87.03
CADJPY,20041025,171700,87.03,87.03,87.02,87.02
CADJPY,20041025,171800,87.02,87.02,87.02,87.02
CADJPY,20041025,171900,87.02,87.02,86.99,86.99
CADJPY,20041025,172000,86.98,86.98,86.96,86.96
CADJPY,20041025,172100,86.96,86.96,86.96,86.96
CADJPY,20041025,172200,86.97,86.98,86.97,86.98
CADJPY,20041025,172300,86.99,86.99,86.98,86.98
CADJPY,20041025,172400,86.98,86.99,86.98,86.99
CADJPY,20041025,172500,86.99,86.99,86.98,86.98
CADJPY,20041025,172600,86.98,86.98,86.97,86.97
CADJPY,20041025,172700,86.97,86.97,86.97,86.97
CADJPY,20041025,172800,86.99,87.01,86.99,87.00
CADJPY,20041025,172900,87.00,87.00,87.00,87.00
CADJPY,20041025,173000,87.01,87.02,87.01,87.02
CADJPY,20041025,173100,87.03,87.03,87.03,87.03
CADJPY,20041025,173200,87.03,87.03,87.01,87.02
CADJPY,20041025,173300,87.03,87.03,87.03,87.03
CADJPY,20041025,173400,87.03,87.03,87.02,87.03
CADJPY,20041025,173500,87.03,87.03,87.03,87.03
CADJPY,20041025,173600,87.03,87.03,87.03,87.03
CADJPY,20041025,173700,87.03,87.03,87.03,87.03
CADJPY,20041025,173800,87.03,87.03,87.03,87.03
CADJPY,20041025,173900,87.03,87.03,87.03,87.03
CADJPY,20041025,174000,87.02,87.02,87.02,87.02
CADJPY,20041025,174100,87.02,87.02,87.02,87.02
CADJPY,20041025,174200,87.03,87.03,87.03,87.03
CADJPY,20041025,174300,87.03,87.04,87.03,87.03
CADJPY,20041025,174400,87.03,87.03,87.03,87.03
CADJPY,20041025,174500,87.03,87.04,87.03,87.04
CADJPY,20041025,174600,87.04,87.07,87.04,87.07
CADJPY,20041025,174700,87.08,87.09,87.08,87.09
CADJPY,20041025,174800,87.08,87.08,87.08,87.08
CADJPY,20041025,174900,87.09,87.11,87.09,87.11
CADJPY,20041025,175000,87.12,87.12,87.12,87.12
CADJPY,20041025,175100,87.12,87.12,87.11,87.11
CADJPY,20041025,175200,87.11,87.11,87.11,87.11
CADJPY,20041025,175300,87.11,87.12,87.11,87.12
CADJPY,20041025,175400,87.11,87.11,87.11,87.11
CADJPY,20041025,175500,87.11,87.11,87.10,87.10
CADJPY,20041025,175600,87.10,87.10,87.10,87.10
CADJPY,20041025,175700,87.10,87.10,87.09,87.09
CADJPY,20041025,175800,87.09,87.10,87.09,87.10
CADJPY,20041025,175900,87.10,87.10,87.09,87.09
CADJPY,20041025,180000,87.09,87.11,87.09,87.11
CADJPY,20041025,180100,87.11,87.11,87.11,87.11
CADJPY,20041025,180200,87.11,87.12,87.11,87.12
CADJPY,20041025,180300,87.12,87.13,87.12,87.13
CADJPY,20041025,180400,87.14,87.15,87.14,87.15
CADJPY,20041025,180500,87.15,87.18,87.15,87.18
CADJPY,20041025,180600,87.19,87.19,87.19,87.19
CADJPY,20041025,180700,87.19,87.19,87.18,87.18
CADJPY,20041025,180800,87.18,87.18,87.18,87.18
CADJPY,20041025,180900,87.19,87.19,87.18,87.18
CADJPY,20041025,181000,87.18,87.18,87.18,87.18
CADJPY,20041025,181100,87.19,87.19,87.19,87.19
CADJPY,20041025,181200,87.18,87.18,87.18,87.18
CADJPY,20041025,181300,87.18,87.18,87.17,87.18
CADJPY,20041025,181400,87.18,87.19,87.18,87.19
CADJPY,20041025,181500,87.19,87.19,87.19,87.19
CADJPY,20041025,181600,87.19,87.20,87.19,87.20
CADJPY,20041025,181700,87.20,87.20,87.19,87.19
CADJPY,20041025,181800,87.18,87.18,87.17,87.17
CADJPY,20041025,181900,87.17,87.18,87.17,87.18
CADJPY,20041025,182000,87.18,87.20,87.18,87.20
CADJPY,20041025,182100,87.20,87.20,87.19,87.19
CADJPY,20041025,182200,87.19,87.19,87.18,87.18
CADJPY,20041025,182300,87.18,87.18,87.16,87.16
CADJPY,20041025,182400,87.16,87.17,87.16,87.17
CADJPY,20041025,182500,87.18,87.19,87.18,87.19
CADJPY,20041025,182600,87.20,87.21,87.20,87.21
CADJPY,20041025,182700,87.21,87.21,87.21,87.21
CADJPY,20041025,182800,87.21,87.22,87.21,87.22
CADJPY,20041025,182900,87.22,87.24,87.22,87.24
CADJPY,20041025,183000,87.24,87.24,87.24,87.24
CADJPY,20041025,183100,87.24,87.24,87.23,87.24
CADJPY,20041025,183200,87.24,87.24,87.23,87.23
CADJPY,20041025,183300,87.23,87.24,87.21,87.21
CADJPY,20041025,183400,87.20,87.20,87.18,87.18
CADJPY,20041025,183500,87.18,87.19,87.18,87.19
CADJPY,20041025,183600,87.19,87.19,87.19,87.19
CADJPY,20041025,183700,87.20,87.21,87.20,87.21
CADJPY,20041025,183800,87.21,87.21,87.20,87.20
CADJPY,20041025,183900,87.20,87.20,87.20,87.20
CADJPY,20041025,184000,87.21,87.25,87.21,87.25
CADJPY,20041025,184100,87.26,87.26,87.26,87.26
CADJPY,20041025,184200,87.26,87.29,87.25,87.29
CADJPY,20041025,184300,87.29,87.32,87.29,87.32
CADJPY,20041025,184400,87.32,87.32,87.32,87.32
CADJPY,20041025,184500,87.34,87.35,87.34,87.35
CADJPY,20041025,184600,87.36,87.38,87.36,87.38
CADJPY,20041025,184700,87.38,87.38,87.38,87.38
CADJPY,20041025,184800,87.38,87.38,87.38,87.38
CADJPY,20041025,184900,87.38,87.38,87.37,87.37
CADJPY,20041025,185000,87.36,87.39,87.36,87.39
CADJPY,20041025,185100,87.40,87.41,87.39,87.41
CADJPY,20041025,185200,87.42,87.49,87.42,87.49
CADJPY,20041025,185300,87.47,87.47,87.45,87.45
CADJPY,20041025,185400,87.45,87.46,87.45,87.46
CADJPY,20041025,185500,87.46,87.46,87.44,87.44
CADJPY,20041025,185600,87.44,87.44,87.43,87.43
CADJPY,20041025,185700,87.43,87.44,87.43,87.44
CADJPY,20041025,185800,87.44,87.47,87.44,87.47
CADJPY,20041025,185900,87.47,87.49,87.47,87.49
CADJPY,20041025,190000,87.49,87.50,87.49,87.50
CADJPY,20041025,190100,87.50,87.50,87.47,87.47
CADJPY,20041025,190200,87.47,87.48,87.47,87.47
CADJPY,20041025,190300,87.47,87.48,87.47,87.48
CADJPY,20041025,190400,87.48,87.48,87.47,87.47
CADJPY,20041025,190500,87.48,87.52,87.48,87.52
CADJPY,20041025,190600,87.52,87.53,87.52,87.53
CADJPY,20041025,190700,87.54,87.56,87.54,87.56
CADJPY,20041025,190800,87.55,87.55,87.52,87.52
CADJPY,20041025,190900,87.52,87.52,87.51,87.51
CADJPY,20041025,191000,87.51,87.51,87.49,87.49
CADJPY,20041025,191100,87.49,87.49,87.49,87.49
CADJPY,20041025,191200,87.49,87.49,87.49,87.49
CADJPY,20041025,191300,87.49,87.49,87.47,87.47
CADJPY,20041025,191400,87.46,87.46,87.45,87.45
CADJPY,20041025,191500,87.44,87.44,87.40,87.40
CADJPY,20041025,191600,87.39,87.39,87.35,87.35
CADJPY,20041025,191700,87.36,87.38,87.36,87.38
CADJPY,20041025,191800,87.39,87.39,87.34,87.34
CADJPY,20041025,191900,87.33,87.34,87.33,87.34
CADJPY,20041025,192000,87.35,87.36,87.35,87.36
CADJPY,20041025,192100,87.36,87.36,87.36,87.36
CADJPY,20041025,192200,87.36,87.36,87.36,87.36
CADJPY,20041025,192300,87.36,87.36,87.35,87.35
CADJPY,20041025,192400,87.35,87.35,87.33,87.33
CADJPY,20041025,192500,87.33,87.34,87.33,87.34
CADJPY,20041025,192600,87.35,87.35,87.35,87.35
CADJPY,20041025,192700,87.36,87.38,87.36,87.38
CADJPY,20041025,192800,87.38,87.38,87.38,87.38
CADJPY,20041025,192900,87.37,87.38,87.36,87.38
CADJPY,20041025,193000,87.38,87.38,87.35,87.35
CADJPY,20041025,193100,87.35,87.35,87.34,87.34
CADJPY,20041025,193200,87.34,87.34,87.34,87.34
CADJPY,20041025,193300,87.34,87.35,87.34,87.35
CADJPY,20041025,193400,87.35,87.36,87.35,87.36
CADJPY,20041025,193500,87.36,87.36,87.35,87.35
CADJPY,20041025,193600,87.35,87.35,87.35,87.35
CADJPY,20041025,193700,87.35,87.35,87.35,87.35
CADJPY,20041025,193800,87.35,87.35,87.34,87.34
CADJPY,20041025,193900,87.34,87.35,87.34,87.35
CADJPY,20041025,194000,87.35,87.36,87.35,87.36
CADJPY,20041025,194100,87.36,87.36,87.36,87.36
CADJPY,20041025,194200,87.38,87.38,87.38,87.38
CADJPY,20041025,194300,87.39,87.41,87.39,87.41
CADJPY,20041025,194400,87.40,87.40,87.40,87.40
CADJPY,20041025,194500,87.40,87.41,87.40,87.41
CADJPY,20041025,194600,87.41,87.41,87.40,87.41
CADJPY,20041025,194700,87.41,87.42,87.41,87.42
CADJPY,20041025,194800,87.42,87.42,87.41,87.41
CADJPY,20041025,194900,87.42,87.43,87.42,87.43
CADJPY,20041025,195000,87.42,87.42,87.42,87.42
CADJPY,20041025,195100,87.41,87.42,87.41,87.42
CADJPY,20041025,195200,87.43,87.43,87.41,87.41
CADJPY,20041025,195300,87.40,87.40,87.38,87.38
CADJPY,20041025,195400,87.38,87.38,87.37,87.38
CADJPY,20041025,195500,87.38,87.38,87.38,87.38
CADJPY,20041025,195600,87.38,87.38,87.38,87.38
CADJPY,20041025,195700,87.38,87.38,87.38,87.38
CADJPY,20041025,195800,87.39,87.40,87.39,87.40
CADJPY,20041025,195900,87.40,87.41,87.40,87.41
CADJPY,20041025,200000,87.40,87.40,87.40,87.40
CADJPY,20041025,200100,87.39,87.39,87.39,87.39
CADJPY,20041025,200200,87.39,87.39,87.38,87.38
CADJPY,20041025,200300,87.38,87.38,87.38,87.38
CADJPY,20041025,200400,87.38,87.38,87.38,87.38
CADJPY,20041025,200500,87.38,87.38,87.38,87.38
CADJPY,20041025,200600,87.39,87.39,87.38,87.38
CADJPY,20041025,200700,87.39,87.41,87.39,87.41
CADJPY,20041025,200800,87.42,87.43,87.42,87.43
CADJPY,20041025,200900,87.43,87.43,87.43,87.43
CADJPY,20041025,201000,87.43,87.43,87.43,87.43
CADJPY,20041025,201100,87.44,87.44,87.43,87.43
CADJPY,20041025,201200,87.43,87.44,87.43,87.44
CADJPY,20041025,201300,87.44,87.44,87.43,87.43
CADJPY,20041025,201400,87.42,87.43,87.42,87.43
CADJPY,20041025,201500,87.43,87.43,87.43,87.43
CADJPY,20041025,201600,87.43,87.43,87.43,87.43
CADJPY,20041025,201700,87.43,87.43,87.42,87.42
CADJPY,20041025,201800,87.42,87.42,87.41,87.42
CADJPY,20041025,201900,87.42,87.42,87.41,87.42
CADJPY,20041025,202000,87.43,87.43,87.43,87.43
CADJPY,20041025,202100,87.43,87.43,87.43,87.43
CADJPY,20041025,202200,87.43,87.43,87.42,87.42
CADJPY,20041025,202300,87.42,87.44,87.42,87.44
CADJPY,20041025,202400,87.45,87.46,87.45,87.46
CADJPY,20041025,202500,87.46,87.46,87.46,87.46
CADJPY,20041025,202600,87.46,87.46,87.44,87.44
CADJPY,20041025,202700,87.44,87.44,87.44,87.44
CADJPY,20041025,202800,87.44,87.44,87.43,87.43
CADJPY,20041025,202900,87.43,87.43,87.43,87.43
CADJPY,20041025,203000,87.44,87.44,87.43,87.43
CADJPY,20041025,203100,87.44,87.44,87.44,87.44
CADJPY,20041025,203200,87.44,87.44,87.44,87.44
CADJPY,20041025,203300,87.44,87.44,87.43,87.43
CADJPY,20041025,203400,87.43,87.44,87.43,87.44
CADJPY,20041025,203500,87.45,87.46,87.45,87.46
CADJPY,20041025,203600,87.46,87.47,87.46,87.46
CADJPY,20041025,203700,87.46,87.46,87.46,87.46
CADJPY,20041025,203800,87.46,87.48,87.46,87.48
CADJPY,20041025,203900,87.47,87.47,87.45,87.45
CADJPY,20041025,204000,87.44,87.45,87.44,87.45
CADJPY,20041025,204100,87.46,87.46,87.46,87.46
CADJPY,20041025,204200,87.46,87.46,87.46,87.46
CADJPY,20041025,204300,87.46,87.47,87.46,87.46
CADJPY,20041025,204400,87.46,87.46,87.46,87.46
CADJPY,20041025,204500,87.46,87.46,87.45,87.46
CADJPY,20041025,204600,87.46,87.46,87.46,87.46
CADJPY,20041025,204700,87.46,87.46,87.45,87.45
CADJPY,20041025,204800,87.45,87.45,87.44,87.44
CADJPY,20041025,204900,87.44,87.44,87.43,87.43
CADJPY,20041025,205000,87.43,87.43,87.43,87.43
CADJPY,20041025,205100,87.42,87.42,87.42,87.42
CADJPY,20041025,205200,87.43,87.43,87.42,87.42
CADJPY,20041025,205300,87.41,87.41,87.40,87.41
CADJPY,20041025,205400,87.42,87.45,87.42,87.45
CADJPY,20041025,205500,87.45,87.45,87.44,87.45
CADJPY,20041025,205600,87.45,87.45,87.45,87.45
CADJPY,20041025,205700,87.44,87.44,87.43,87.43
CADJPY,20041025,205800,87.43,87.43,87.42,87.42
CADJPY,20041025,205900,87.42,87.42,87.40,87.40
CADJPY,20041025,210000,87.40,87.40,87.40,87.40
CADJPY,20041025,210100,87.39,87.42,87.39,87.42
CADJPY,20041025,210200,87.41,87.41,87.41,87.41
CADJPY,20041025,210300,87.41,87.41,87.39,87.40
CADJPY,20041025,210400,87.39,87.39,87.39,87.39
CADJPY,20041025,210500,87.38,87.38,87.38,87.38
CADJPY,20041025,210600,87.38,87.38,87.38,87.38
CADJPY,20041025,210700,87.38,87.38,87.36,87.36
CADJPY,20041025,210800,87.36,87.36,87.36,87.36
CADJPY,20041025,210900,87.36,87.36,87.36,87.36
CADJPY,20041025,211000,87.36,87.38,87.36,87.38
CADJPY,20041025,211100,87.38,87.38,87.38,87.38
CADJPY,20041025,211200,87.38,87.38,87.38,87.38
CADJPY,20041025,211300,87.38,87.38,87.38,87.38
CADJPY,20041025,211400,87.38,87.38,87.38,87.38
CADJPY,20041025,211500,87.38,87.38,87.38,87.38
CADJPY,20041025,211600,87.38,87.38,87.38,87.38
CADJPY,20041025,211700,87.38,87.38,87.38,87.38
CADJPY,20041025,211800,87.38,87.38,87.38,87.38
CADJPY,20041025,211900,87.38,87.38,87.37,87.37
CADJPY,20041025,212000,87.37,87.37,87.35,87.35
CADJPY,20041025,212100,87.34,87.34,87.33,87.33
CADJPY,20041025,212200,87.33,87.33,87.33,87.33
CADJPY,20041025,212300,87.33,87.34,87.33,87.34
CADJPY,20041025,212400,87.34,87.34,87.34,87.34
CADJPY,20041025,212500,87.34,87.34,87.34,87.34
CADJPY,20041025,212600,87.33,87.33,87.33,87.33
CADJPY,20041025,212700,87.33,87.33,87.33,87.33
CADJPY,20041025,212800,87.33,87.33,87.32,87.32
CADJPY,20041025,212900,87.32,87.32,87.32,87.32
CADJPY,20041025,213000,87.32,87.32,87.32,87.32
CADJPY,20041025,213100,87.32,87.32,87.32,87.32
CADJPY,20041025,213200,87.32,87.35,87.32,87.35
CADJPY,20041025,213300,87.35,87.38,87.35,87.38
CADJPY,20041025,213400,87.38,87.38,87.38,87.38
CADJPY,20041025,213500,87.38,87.38,87.38,87.38
CADJPY,20041025,213600,87.38,87.38,87.38,87.38
CADJPY,20041025,213700,87.38,87.38,87.38,87.38
CADJPY,20041025,213800,87.38,87.38,87.38,87.38
CADJPY,20041025,213900,87.38,87.38,87.38,87.38
CADJPY,20041025,214000,87.38,87.38,87.38,87.38
CADJPY,20041025,214100,87.38,87.39,87.38,87.39
CADJPY,20041025,214200,87.38,87.38,87.38,87.38
CADJPY,20041025,214300,87.38,87.39,87.38,87.39
CADJPY,20041025,214400,87.39,87.39,87.39,87.39
CADJPY,20041025,214500,87.39,87.40,87.39,87.40
CADJPY,20041025,214600,87.40,87.40,87.40,87.40
CADJPY,20041025,214700,87.41,87.41,87.41,87.41
CADJPY,20041025,214800,87.41,87.41,87.40,87.40
CADJPY,20041025,214900,87.39,87.40,87.39,87.40
CADJPY,20041025,215000,87.40,87.41,87.40,87.41
CADJPY,20041025,215100,87.41,87.41,87.41,87.41
CADJPY,20041025,215200,87.41,87.41,87.41,87.41
CADJPY,20041025,215300,87.41,87.41,87.41,87.41
CADJPY,20041025,215400,87.41,87.41,87.41,87.41
CADJPY,20041025,215500,87.39,87.39,87.39,87.39
CADJPY,20041025,215600,87.39,87.40,87.39,87.40
CADJPY,20041025,215700,87.40,87.40,87.39,87.39
CADJPY,20041025,215800,87.39,87.39,87.38,87.38
CADJPY,20041025,215900,87.38,87.38,87.38,87.38
CADJPY,20041025,220000,87.38,87.39,87.38,87.39
CADJPY,20041025,220100,87.39,87.39,87.39,87.39
CADJPY,20041025,220200,87.39,87.40,87.39,87.40
CADJPY,20041025,220300,87.40,87.41,87.40,87.41
CADJPY,20041025,220400,87.41,87.41,87.40,87.40
CADJPY,20041025,220500,87.39,87.39,87.39,87.39
CADJPY,20041025,220600,87.39,87.40,87.39,87.40
CADJPY,20041025,220700,87.40,87.40,87.39,87.39
CADJPY,20041025,220800,87.39,87.39,87.39,87.39
CADJPY,20041025,220900,87.39,87.40,87.39,87.40
CADJPY,20041025,221000,87.40,87.40,87.40,87.40
CADJPY,20041025,221100,87.40,87.40,87.40,87.40
CADJPY,20041025,221200,87.41,87.41,87.41,87.41
CADJPY,20041025,221300,87.41,87.41,87.41,87.41
CADJPY,20041025,221400,87.41,87.41,87.41,87.41
CADJPY,20041025,221500,87.41,87.41,87.41,87.41
CADJPY,20041025,221600,87.41,87.41,87.41,87.41
CADJPY,20041025,221700,87.42,87.42,87.42,87.42
CADJPY,20041025,221800,87.42,87.43,87.42,87.43
CADJPY,20041025,221900,87.43,87.44,87.43,87.44
CADJPY,20041025,222000,87.44,87.44,87.44,87.44
CADJPY,20041025,222100,87.44,87.46,87.44,87.46
CADJPY,20041025,222200,87.47,87.47,87.47,87.47
CADJPY,20041025,222300,87.47,87.47,87.46,87.47
CADJPY,20041025,222400,87.47,87.47,87.47,87.47
CADJPY,20041025,222500,87.48,87.49,87.48,87.49
CADJPY,20041025,222600,87.49,87.52,87.49,87.52
CADJPY,20041025,222700,87.52,87.52,87.49,87.49
CADJPY,20041025,222800,87.49,87.49,87.46,87.46
CADJPY,20041025,222900,87.47,87.51,87.47,87.51
CADJPY,20041025,223000,87.51,87.51,87.51,87.51
CADJPY,20041025,223100,87.50,87.50,87.50,87.50
CADJPY,20041025,223200,87.50,87.51,87.50,87.51
CADJPY,20041025,223300,87.51,87.51,87.50,87.50
CADJPY,20041025,223400,87.50,87.50,87.49,87.49
CADJPY,20041025,223500,87.49,87.49,87.49,87.49
CADJPY,20041025,223600,87.49,87.49,87.49,87.49
CADJPY,20041025,223700,87.49,87.49,87.49,87.49
CADJPY,20041025,223800,87.49,87.49,87.49,87.49
CADJPY,20041025,223900,87.49,87.49,87.48,87.49
CADJPY,20041025,224000,87.49,87.49,87.46,87.46
CADJPY,20041025,224100,87.46,87.46,87.44,87.44
CADJPY,20041025,224200,87.43,87.43,87.40,87.40
CADJPY,20041025,224300,87.40,87.40,87.40,87.40
CADJPY,20041025,224400,87.41,87.41,87.41,87.41
CADJPY,20041025,224500,87.42,87.42,87.42,87.42
CADJPY,20041025,224600,87.41,87.43,87.41,87.43
CADJPY,20041025,224700,87.44,87.44,87.44,87.44
CADJPY,20041025,224800,87.44,87.45,87.44,87.45
CADJPY,20041025,224900,87.45,87.45,87.44,87.44
CADJPY,20041025,225000,87.44,87.44,87.44,87.44
CADJPY,20041025,225100,87.44,87.45,87.44,87.44
CADJPY,20041025,225200,87.44,87.44,87.43,87.43
CADJPY,20041025,225300,87.43,87.43,87.43,87.43
CADJPY,20041025,225400,87.43,87.43,87.43,87.43
CADJPY,20041025,225500,87.43,87.43,87.43,87.43
CADJPY,20041025,225600,87.43,87.43,87.43,87.43
CADJPY,20041025,225700,87.42,87.42,87.42,87.42
CADJPY,20041025,225800,87.42,87.42,87.42,87.42
CADJPY,20041025,225900,87.42,87.42,87.42,87.42
CADJPY,20041025,230000,87.41,87.41,87.39,87.39
CADJPY,20041025,230100,87.39,87.39,87.38,87.38
CADJPY,20041025,230200,87.38,87.38,87.37,87.37
CADJPY,20041025,230300,87.37,87.38,87.36,87.38
CADJPY,20041025,230400,87.38,87.38,87.38,87.38
CADJPY,20041025,230500,87.39,87.39,87.38,87.38
CADJPY,20041025,230600,87.38,87.38,87.38,87.38
CADJPY,20041025,230700,87.38,87.38,87.38,87.38
CADJPY,20041025,230800,87.38,87.38,87.38,87.38
CADJPY,20041025,230900,87.38,87.38,87.37,87.37
CADJPY,20041025,231000,87.36,87.36,87.35,87.36
CADJPY,20041025,231100,87.36,87.36,87.35,87.36
CADJPY,20041025,231200,87.36,87.36,87.35,87.35
CADJPY,20041025,231300,87.35,87.35,87.34,87.34
CADJPY,20041025,231400,87.34,87.34,87.33,87.33
CADJPY,20041025,231500,87.33,87.33,87.33,87.33
CADJPY,20041025,231600,87.33,87.33,87.33,87.33
CADJPY,20041025,231700,87.34,87.34,87.33,87.33
CADJPY,20041025,231800,87.32,87.32,87.32,87.32
CADJPY,20041025,231900,87.31,87.31,87.30,87.30
CADJPY,20041025,232000,87.30,87.30,87.30,87.30
CADJPY,20041025,232100,87.30,87.30,87.30,87.30
CADJPY,20041025,232200,87.30,87.30,87.29,87.29
CADJPY,20041025,232300,87.29,87.29,87.29,87.29
CADJPY,20041025,232400,87.28,87.28,87.28,87.28
CADJPY,20041025,232500,87.28,87.28,87.28,87.28
CADJPY,20041025,232600,87.28,87.31,87.28,87.30
CADJPY,20041025,232700,87.30,87.30,87.30,87.30
CADJPY,20041025,232800,87.30,87.30,87.30,87.30
CADJPY,20041025,232900,87.33,87.33,87.33,87.33
CADJPY,20041025,233000,87.33,87.33,87.32,87.32
CADJPY,20041025,233100,87.32,87.32,87.32,87.32
CADJPY,20041025,233200,87.32,87.32,87.32,87.32
CADJPY,20041025,233300,87.32,87.32,87.31,87.31
CADJPY,20041025,233400,87.31,87.31,87.29,87.29
CADJPY,20041025,233500,87.29,87.29,87.28,87.28
CADJPY,20041025,233600,87.28,87.28,87.27,87.27
CADJPY,20041025,233700,87.27,87.27,87.27,87.27
CADJPY,20041025,233800,87.27,87.27,87.27,87.27
CADJPY,20041025,233900,87.27,87.27,87.27,87.27
CADJPY,20041025,234000,87.27,87.27,87.27,87.27
CADJPY,20041025,234100,87.28,87.29,87.27,87.29
CADJPY,20041025,234200,87.29,87.29,87.29,87.29
CADJPY,20041025,234300,87.30,87.30,87.30,87.30
CADJPY,20041025,234400,87.30,87.30,87.29,87.29
CADJPY,20041025,234500,87.29,87.29,87.29,87.29
CADJPY,20041025,234600,87.28,87.28,87.28,87.28
CADJPY,20041025,234700,87.29,87.29,87.27,87.27
CADJPY,20041025,234800,87.28,87.29,87.28,87.29
CADJPY,20041025,234900,87.29,87.30,87.29,87.30
CADJPY,20041025,235000,87.31,87.31,87.31,87.31
CADJPY,20041025,235100,87.32,87.32,87.32,87.32
CADJPY,20041025,235200,87.32,87.33,87.32,87.33
CADJPY,20041025,235300,87.34,87.34,87.34,87.34
CADJPY,20041025,235400,87.34,87.34,87.34,87.34
CADJPY,20041025,235500,87.34,87.35,87.34,87.35
CADJPY,20041025,235600,87.35,87.35,87.35,87.35
CADJPY,20041025,235700,87.35,87.35,87.33,87.33
CADJPY,20041025,235800,87.33,87.33,87.32,87.32
CADJPY,20041025,235900,87.32,87.32,87.30,87.30
CADJPY,20041026,000000,87.30,87.31,87.30,87.31
WTIUSD,20041025,000100,55.00,55.10,54.98,54.98
WTIUSD,20041025,000200,54.98,55.10,54.98,54.98
WTIUSD,20041025,000300,55.08,55.09,55.08,55.08
WTIUSD,20041025,000400,55.18,55.29,55.18,55.18
WTIUSD,20041025,000500,55.19,55.29,55.18,55.18
WTIUSD,20041025,000600,55.19,55.50,55.19,55.48
WTIUSD,20041025,000700,55.38,55.40,55.30,55.30
WTIUSD,20041025,000800,55.30,55.30,55.28,55.28
WTIUSD,20041025,000900,55.29,55.29,55.28,55.29
WTIUSD,20041025,001000,55.20,55.20,55.18,55.18
WTIUSD,20041025,001100,55.19,55.19,55.18,55.18
WTIUSD,20041025,001200,55.08,55.08,55.08,55.08
WTIUSD,20041025,001500,55.08,55.09,55.08,55.08
WTIUSD,20041025,001700,55.20,55.20,55.19,55.19
WTIUSD,20041025,001800,55.09,55.09,55.08,55.08
WTIUSD,20041025,001900,55.10,55.19,55.10,55.19
WTIUSD,20041025,002200,55.09,55.10,55.09,55.10
WTIUSD,20041025,002300,55.08,55.09,55.08,55.09
WTIUSD,20041025,002500,55.10,55.10,55.09,55.09
WTIUSD,20041025,002700,55.10,55.10,55.09,55.10
WTIUSD,20041025,002800,55.09,55.09,55.08,55.08
WTIUSD,20041025,002900,55.08,55.08,54.98,55.00
WTIUSD,20041025,003000,54.99,54.99,54.98,54.98
WTIUSD,20041025,003100,54.98,54.99,54.98,54.99
WTIUSD,20041025,003200,55.09,55.09,55.09,55.09
WTIUSD,20041025,003400,55.09,55.10,55.08,55.10
WTIUSD,20041025,003800,55.08,55.10,55.08,55.08
WTIUSD,20041025,003900,55.08,55.19,55.08,55.19
WTIUSD,20041025,004700,55.09,55.09,55.09,55.09
WTIUSD,20041025,004900,55.09,55.10,55.08,55.10
WTIUSD,20041025,005300,55.08,55.10,55.08,55.10
WTIUSD,20041025,005500,55.08,55.09,55.08,55.09
WTIUSD,20041025,005600,55.09,55.09,55.08,55.08
WTIUSD,20041025,010000,55.08,55.10,55.08,55.09
WTIUSD,20041025,010300,55.08,55.09,55.08,55.09
WTIUSD,20041025,010400,55.09,55.10,55.08,55.10
WTIUSD,20041025,010600,55.09,55.10,55.08,55.08
WTIUSD,20041025,010700,55.08,55.09,55.08,55.09
WTIUSD,20041025,010900,55.09,55.10,55.08,55.10
WTIUSD,20041025,011000,55.10,55.10,55.09,55.10
WTIUSD,20041025,011100,55.19,55.19,55.19,55.19
WTIUSD,20041025,011200,55.18,55.18,55.18,55.18
WTIUSD,20041025,011300,55.20,55.20,55.18,55.20
WTIUSD,20041025,011700,55.20,55.20,55.19,55.20
WTIUSD,20041025,011800,55.19,55.20,55.18,55.18
WTIUSD,20041025,011900,55.18,55.20,55.18,55.18
WTIUSD,20041025,012000,55.20,55.20,55.19,55.20
WTIUSD,20041025,012200,55.18,55.18,55.18,55.18
WTIUSD,20041025,012300,55.19,55.19,55.18,55.18
WTIUSD,20041025,012900,55.20,55.20,55.18,55.20
WTIUSD,20041025,013000,55.20,55.20,55.18,55.18
WTIUSD,20041025,013100,55.18,55.19,55.18,55.19
WTIUSD,20041025,013200,55.20,55.20,55.19,55.19
WTIUSD,20041025,013500,55.20,55.20,55.18,55.18
WTIUSD,20041025,013900,55.20,55.20,55.18,55.18
WTIUSD,20041025,014100,55.18,55.20,55.08,55.09
WTIUSD,20041025,014300,55.10,55.10,55.09,55.09
WTIUSD,20041025,014400,55.20,55.20,55.20,55.20
WTIUSD,20041025,014500,55.08,55.10,55.08,55.10
WTIUSD,20041025,014600,55.09,55.10,55.08,55.08
WTIUSD,20041025,014700,55.09,55.09,55.08,55.08
WTIUSD,20041025,014900,55.10,55.10,55.08,55.10
WTIUSD,20041025,015100,55.09,55.09,55.08,55.08
WTIUSD,20041025,015200,55.10,55.10,55.10,55.10
WTIUSD,20041025,015400,55.10,55.10,55.08,55.09
WTIUSD,20041025,015500,55.10,55.10,55.09,55.09
WTIUSD,20041025,015800,55.10,55.10,55.10,55.10
WTIUSD,20041025,015900,55.09,55.10,55.09,55.10
WTIUSD,20041025,020500,55.10,55.10,55.08,55.08
WTIUSD,20041025,020600,55.10,55.10,55.08,55.09
WTIUSD,20041025,020800,55.10,55.10,55.08,55.08
WTIUSD,20041025,021300,55.10,55.10,55.08,55.08
WTIUSD,20041025,021500,55.09,55.10,55.08,55.10
WTIUSD,20041025,021700,55.08,55.10,55.08,55.08
WTIUSD,20041025,021800,55.10,55.10,55.09,55.09
WTIUSD,20041025,022000,55.08,55.09,55.08,55.09
WTIUSD,20041025,023100,55.10,55.10,55.08,55.08
WTIUSD,20041025,023300,55.08,55.08,55.08,55.08
WTIUSD,20041025,023400,55.09,55.10,55.08,55.09
WTIUSD,20041025,023500,55.10,55.10,55.10,55.10
WTIUSD,20041025,023600,55.08,55.10,55.08,55.09
WTIUSD,20041025,023700,55.18,55.20,55.18,55.20
WTIUSD,20041025,023800,55.20,55.20,55.19,55.19
WTIUSD,20041025,024000,55.18,55.18,55.18,55.18
WTIUSD,20041025,024100,55.19,55.19,55.18,55.18
WTIUSD,20041025,024200,55.20,55.20,55.20,55.20
WTIUSD,20041025,024400,55.18,55.20,55.18,55.20
WTIUSD,20041025,024500,55.20,55.20,55.18,55.18
WTIUSD,20041025,024700,55.19,55.20,55.18,55.19
WTIUSD,20041025,024800,55.18,55.19,55.18,55.18
WTIUSD,20041025,025100,55.18,55.19,55.18,55.19
WTIUSD,20041025,025200,55.18,55.20,55.18,55.20
WTIUSD,20041025,025300,55.19,55.20,55.18,55.20
WTIUSD,20041025,025700,55.20,55.20,55.18,55.18
WTIUSD,20041025,025900,55.20,55.20,55.19,55.19
WTIUSD,20041025,030000,55.19,55.19,55.18,55.18
WTIUSD,20041025,030100,55.20,55.20,55.18,55.18
WTIUSD,20041025,030500,55.19,55.20,55.19,55.20
WTIUSD,20041025,030600,55.20,55.20,55.18,55.18
WTIUSD,20041025,030900,55.19,55.20,55.18,55.18
WTIUSD,20041025,031000,55.18,55.20,55.18,55.20
WTIUSD,20041025,031100,55.18,55.20,55.18,55.20
WTIUSD,20041025,031300,55.18,55.20,55.18,55.20
WTIUSD,20041025,031400,55.20,55.20,55.18,55.18
WTIUSD,20041025,031600,55.20,55.20,55.20,55.20
WTIUSD,20041025,033000,55.20,55.20,55.20,55.20
WTIUSD,20041025,033300,55.20,55.20,55.18,55.19
WTIUSD,20041025,033400,55.18,55.20,55.18,55.19
WTIUSD,20041025,033500,55.18,55.20,55.18,55.20
WTIUSD,20041025,033600,55.20,55.20,55.18,55.18
WTIUSD,20041025,033700,55.18,55.29,55.18,55.29
WTIUSD,20041025,033800,55.29,55.29,55.28,55.29
WTIUSD,20041025,033900,55.30,55.30,55.28,55.29
WTIUSD,20041025,034400,55.20,55.20,55.18,55.18
WTIUSD,20041025,034600,55.19,55.30,55.18,55.28
WTIUSD,20041025,035000,55.28,55.28,55.28,55.28
WTIUSD,20041025,035100,55.18,55.20,55.18,55.20
WTIUSD,20041025,035400,55.29,55.30,55.28,55.28
WTIUSD,20041025,035500,55.28,55.29,55.28,55.29
WTIUSD,20041025,035600,55.29,55.30,55.28,55.30
WTIUSD,20041025,040100,55.29,55.30,55.28,55.30
WTIUSD,20041025,040300,55.29,55.30,55.29,55.30
WTIUSD,20041025,040400,55.28,55.30,55.28,55.30
WTIUSD,20041025,040500,55.28,55.30,55.28,55.30
WTIUSD,20041025,040700,55.28,55.29,55.28,55.29
WTIUSD,20041025,040800,55.30,55.30,55.30,55.30
WTIUSD,20041025,040900,55.29,55.30,55.29,55.30
WTIUSD,20041025,041000,55.30,55.30,55.29,55.29
WTIUSD,20041025,041100,55.29,55.30,55.28,55.30
WTIUSD,20041025,041200,55.30,55.30,55.28,55.28
WTIUSD,20041025,041300,55.19,55.20,55.19,55.20
WTIUSD,20041025,043200,55.29,55.29,55.29,55.29
WTIUSD,20041025,043300,55.28,55.29,55.28,55.29
WTIUSD,20041025,043700,55.29,55.30,55.28,55.29
WTIUSD,20041025,044200,55.29,55.29,55.28,55.28
WTIUSD,20041025,044300,55.28,55.29,55.28,55.28
WTIUSD,20041025,044400,55.30,55.30,55.28,55.28
WTIUSD,20041025,044600,55.30,55.30,55.28,55.30
WTIUSD,20041025,044900,55.30,55.30,55.30,55.30
WTIUSD,20041025,045000,55.29,55.29,55.29,55.29
WTIUSD,20041025,050300,55.30,55.40,55.28,55.40
WTIUSD,20041025,050600,55.28,55.30,55.28,55.29
WTIUSD,20041025,050700,55.28,55.29,55.28,55.29
WTIUSD,20041025,050800,55.38,55.39,55.38,55.39
WTIUSD,20041025,052100,55.30,55.30,55.28,55.28
WTIUSD,20041025,052300,55.30,55.30,55.28,55.29
WTIUSD,20041025,053200,55.28,55.30,55.28,55.29
WTIUSD,20041025,053400,55.30,55.30,55.28,55.30
WTIUSD,20041025,054300,55.28,55.38,55.28,55.38
WTIUSD,20041025,054400,55.39,55.40,55.38,55.38
WTIUSD,20041025,054500,55.40,55.40,55.38,55.40
WTIUSD,20041025,054700,55.38,55.40,55.38,55.38
WTIUSD,20041025,055700,55.40,55.40,55.38,55.38
WTIUSD,20041025,055800,55.38,55.39,55.38,55.39
WTIUSD,20041025,055900,55.48,55.50,55.48,55.49
WTIUSD,20041025,060100,55.50,55.50,55.49,55.49
WTIUSD,20041025,060300,55.48,55.50,55.48,55.50
WTIUSD,20041025,060400,55.50,55.50,55.49,55.50
WTIUSD,20041025,060500,55.49,55.50,55.48,55.48
WTIUSD,20041025,060600,55.48,55.50,55.48,55.48
WTIUSD,20041025,061000,55.50,55.50,55.48,55.48
WTIUSD,20041025,061700,55.48,55.50,55.48,55.50
WTIUSD,20041025,062200,55.48,55.49,55.48,55.49
WTIUSD,20041025,062300,55.58,55.60,55.58,55.59
WTIUSD,20041025,062500,55.60,55.60,55.58,55.60
WTIUSD,20041025,062800,55.58,55.59,55.58,55.59
WTIUSD,20041025,062900,55.60,55.60,55.58,55.58
WTIUSD,20041025,063100,55.58,55.58,55.49,55.49
WTIUSD,20041025,063200,55.50,55.50,55.49,55.50
WTIUSD,20041025,063300,55.50,55.50,55.48,55.49
WTIUSD,20041025,064000,55.49,55.50,55.48,55.50
WTIUSD,20041025,064200,55.49,55.50,55.49,55.49
WTIUSD,20041025,064300,55.49,55.49,55.48,55.49
WTIUSD,20041025,064400,55.40,55.40,55.38,55.38
WTIUSD,20041025,064700,55.38,55.40,55.38,55.38
WTIUSD,20041025,064900,55.48,55.50,55.48,55.50
WTIUSD,20041025,065000,55.59,55.60,55.58,55.58
WTIUSD,20041025,065200,55.50,55.50,55.48,55.50
WTIUSD,20041025,065600,55.50,55.50,55.48,55.50
WTIUSD,20041025,065700,55.49,55.49,55.48,55.48
WTIUSD,20041025,070100,55.59,55.60,55.58,55.58
WTIUSD,20041025,070800,55.58,55.59,55.58,55.59
WTIUSD,20041025,071000,55.50,55.50,55.49,55.50
WTIUSD,20041025,071100,55.60,55.60,55.60,55.60
WTIUSD,20041025,071200,55.60,55.60,55.49,55.58
WTIUSD,20041025,071300,55.49,55.50,55.49,55.49
WTIUSD,20041025,071400,55.48,55.50,55.48,55.50
WTIUSD,20041025,072100,55.49,55.49,55.48,55.48
WTIUSD,20041025,072400,55.60,55.60,55.59,55.60
WTIUSD,20041025,072600,55.60,55.60,55.59,55.59
WTIUSD,20041025,072700,55.58,55.58,55.58,55.58
WTIUSD,20041025,072800,55.59,55.60,55.59,55.60
WTIUSD,20041025,072900,55.60,55.60,55.59,55.60
WTIUSD,20041025,073000,55.59,55.60,55.59,55.59
WTIUSD,20041025,073100,55.48,55.49,55.48,55.49
WTIUSD,20041025,073200,55.58,55.60,55.58,55.60
WTIUSD,20041025,073300,55.59,55.59,55.59,55.59
WTIUSD,20041025,073800,55.60,55.60,55.60,55.60
WTIUSD,20041025,074000,55.60,55.60,55.60,55.60
WTIUSD,20041025,074300,55.60,55.60,55.59,55.59
WTIUSD,20041025,074600,55.58,55.60,55.58,55.60
WTIUSD,20041025,075500,55.59,55.60,55.58,55.58
WTIUSD,20041025,075600,55.59,55.60,55.59,55.60
WTIUSD,20041025,075700,55.59,55.60,55.58,55.58
WTIUSD,20041025,080200,55.60,55.60,55.59,55.59
WTIUSD,20041025,080300,55.50,55.60,55.50,55.58
WTIUSD,20041025,080600,55.49,55.50,55.49,55.49
WTIUSD,20041025,080800,55.50,55.50,55.48,55.48
WTIUSD,20041025,081000,55.48,55.50,55.48,55.48
WTIUSD,20041025,081100,55.50,55.50,55.49,55.49
WTIUSD,20041025,081200,55.48,55.48,55.48,55.48
WTIUSD,20041025,081400,55.48,55.49,55.48,55.49
WTIUSD,20041025,081500,55.49,55.49,55.49,55.49
WTIUSD,20041025,081600,55.50,55.50,55.48,55.48
WTIUSD,20041025,081700,55.50,55.50,55.49,55.49
WTIUSD,20041025,081800,55.48,55.49,55.48,55.48
WTIUSD,20041025,081900,55.49,55.49,55.48,55.49
WTIUSD,20041025,082000,55.60,55.60,55.58,55.59
WTIUSD,20041025,082100,55.59,55.60,55.59,55.60
WTIUSD,20041025,082300,55.58,55.59,55.58,55.59
WTIUSD,20041025,082500,55.60,55.60,55.58,55.58
WTIUSD,20041025,082600,55.58,55.60,55.58,55.58
WTIUSD,20041025,082800,55.59,55.59,55.58,55.58
WTIUSD,20041025,082900,55.59,55.59,55.59,55.59
WTIUSD,20041025,083200,55.58,55.60,55.58,55.60
WTIUSD,20041025,083400,55.60,55.60,55.58,55.58
WTIUSD,20041025,083600,55.58,55.60,55.48,55.60
WTIUSD,20041025,083700,55.58,55.70,55.58,55.68
WTIUSD,20041025,083800,55.58,55.60,55.58,55.59
WTIUSD,20041025,084100,55.69,55.70,55.69,55.70
WTIUSD,20041025,084200,55.59,55.59,55.59,55.59
WTIUSD,20041025,084800,55.60,55.60,55.58,55.58
WTIUSD,20041025,084900,55.58,55.60,55.58,55.59
WTIUSD,20041025,085100,55.59,55.59,55.59,55.59
WTIUSD,20041025,085200,55.58,55.58,55.58,55.58
WTIUSD,20041025,085500,55.60,55.60,55.59,55.59
WTIUSD,20041025,085800,55.58,55.59,55.58,55.59
WTIUSD,20041025,085900,55.58,55.60,55.58,55.58
WTIUSD,20041025,090500,55.60,55.60,55.58,55.58
WTIUSD,20041025,090700,55.58,55.58,55.58,55.58
WTIUSD,20041025,090800,55.59,55.60,55.58,55.58
WTIUSD,20041025,091000,55.48,55.49,55.48,55.49
WTIUSD,20041025,091100,55.59,55.60,55.58,55.60
WTIUSD,20041025,091200,55.60,55.60,55.58,55.58
WTIUSD,20041025,091300,55.58,55.59,55.58,55.59
WTIUSD,20041025,091500,55.49,55.50,55.48,55.48
WTIUSD,20041025,091700,55.58,55.59,55.58,55.59
WTIUSD,20041025,091800,55.59,55.59,55.58,55.59
WTIUSD,20041025,092200,55.60,55.60,55.58,55.60
WTIUSD,20041025,093000,55.60,55.60,55.59,55.59
WTIUSD,20041025,093300,55.58,55.59,55.48,55.48
WTIUSD,20041025,093400,55.48,55.50,55.48,55.50
WTIUSD,20041025,094700,55.48,55.50,55.48,55.48
WTIUSD,20041025,095100,55.49,55.50,55.48,55.50
WTIUSD,20041025,095200,55.59,55.60,55.59,55.60
WTIUSD,20041025,095300,55.48,55.49,55.48,55.48
WTIUSD,20041025,095400,55.50,55.50,55.48,55.50
WTIUSD,20041025,095800,55.60,55.60,55.59,55.60
WTIUSD,20041025,100200,55.59,55.60,55.59,55.60
WTIUSD,20041025,100300,55.59,55.60,55.58,55.59
WTIUSD,20041025,100400,55.58,55.60,55.58,55.60
WTIUSD,20041025,100500,55.50,55.50,55.49,55.50
WTIUSD,20041025,100700,55.48,55.60,55.48,55.60
WTIUSD,20041025,100800,55.59,55.59,55.48,55.49
WTIUSD,20041025,100900,55.49,55.49,55.48,55.48
WTIUSD,20041025,101000,55.50,55.60,55.48,55.60
WTIUSD,20041025,101200,55.58,55.59,55.58,55.59
WTIUSD,20041025,101300,55.50,55.50,55.49,55.50
WTIUSD,20041025,101800,55.50,55.50,55.49,55.49
WTIUSD,20041025,102000,55.50,55.50,55.48,55.48
WTIUSD,20041025,102100,55.48,55.50,55.48,55.49
WTIUSD,20041025,102200,55.48,55.48,55.48,55.48
WTIUSD,20041025,102300,55.50,55.50,55.49,55.50
WTIUSD,20041025,102400,55.50,55.50,55.48,55.49
WTIUSD,20041025,102500,55.38,55.38,55.38,55.38
WTIUSD,20041025,102600,55.38,55.40,55.38,55.38
WTIUSD,20041025,102800,55.38,55.40,55.38,55.40
WTIUSD,20041025,102900,55.39,55.39,55.38,55.38
WTIUSD,20041025,103000,55.38,55.40,55.38,55.40
WTIUSD,20041025,103100,55.39,55.39,55.39,55.39
WTIUSD,20041025,103200,55.39,55.40,55.38,55.40
WTIUSD,20041025,103700,55.38,55.39,55.38,55.39
WTIUSD,20041025,103800,55.38,55.40,55.28,55.28
WTIUSD,20041025,104000,55.38,55.40,55.38,55.38
WTIUSD,20041025,104200,55.40,55.40,55.38,55.38
WTIUSD,20041025,104300,55.40,55.40,55.39,55.39
WTIUSD,20041025,104400,55.39,55.40,55.39,55.40
WTIUSD,20041025,104500,55.39,55.39,55.39,55.39
WTIUSD,20041025,104600,55.40,55.40,55.30,55.30
WTIUSD,20041025,104700,55.28,55.30,55.28,55.30
WTIUSD,20041025,104800,55.29,55.29,55.19,55.19
WTIUSD,20041025,104900,55.18,55.29,55.18,55.18
WTIUSD,20041025,105000,55.30,55.30,55.18,55.30
WTIUSD,20041025,105100,55.30,55.30,55.29,55.29
WTIUSD,20041025,105300,55.30,55.30,55.28,55.30
WTIUSD,20041025,105500,55.30,55.30,55.30,55.30
WTIUSD,20041025,105600,55.18,55.30,55.18,55.29
WTIUSD,20041025,105700,55.30,55.30,55.20,55.20
WTIUSD,20041025,105800,55.19,55.19,55.18,55.18
WTIUSD,20041025,105900,55.20,55.28,55.18,55.18
WTIUSD,20041025,110000,55.29,55.30,55.19,55.20
WTIUSD,20041025,110100,55.28,55.30,55.19,55.19
WTIUSD,20041025,110200,55.28,55.30,55.20,55.20
WTIUSD,20041025,110400,55.28,55.28,55.28,55.28
WTIUSD,20041025,110500,55.30,55.30,55.30,55.30
WTIUSD,20041025,110600,55.30,55.30,55.29,55.29
WTIUSD,20041025,110700,55.30,55.30,55.30,55.30
WTIUSD,20041025,110900,55.30,55.30,55.28,55.28
WTIUSD,20041025,111100,55.28,55.30,55.28,55.30
WTIUSD,20041025,111200,55.30,55.39,55.28,55.30
WTIUSD,20041025,111300,55.28,55.28,55.28,55.28
WTIUSD,20041025,111400,55.30,55.30,55.28,55.28
WTIUSD,20041025,111500,55.28,55.28,55.28,55.28
WTIUSD,20041025,111600,55.29,55.30,55.29,55.30
WTIUSD,20041025,111700,55.30,55.30,55.29,55.30
WTIUSD,20041025,111800,55.30,55.30,55.28,55.29
WTIUSD,20041025,112100,55.19,55.20,55.18,55.20
WTIUSD,20041025,112200,55.30,55.30,55.29,55.30
WTIUSD,20041025,112300,55.19,55.20,55.19,55.20
WTIUSD,20041025,112600,55.20,55.20,55.18,55.19
WTIUSD,20041025,112700,55.18,55.19,55.18,55.19
WTIUSD,20041025,112800,55.20,55.20,55.19,55.19
WTIUSD,20041025,112900,55.20,55.20,55.19,55.19
WTIUSD,20041025,113100,55.19,55.20,55.19,55.20
WTIUSD,20041025,113200,55.19,55.20,55.19,55.20
WTIUSD,20041025,113300,55.20,55.20,55.18,55.19
WTIUSD,20041025,113400,55.19,55.20,55.18,55.20
WTIUSD,20041025,113500,55.19,55.19,55.19,55.19
WTIUSD,20041025,113700,55.20,55.20,55.18,55.18
WTIUSD,20041025,113800,55.28,55.30,55.28,55.29
WTIUSD,20041025,113900,55.18,55.29,55.18,55.28
WTIUSD,20041025,114200,55.30,55.30,55.28,55.28
WTIUSD,20041025,114400,55.28,55.30,55.28,55.30
WTIUSD,20041025,114700,55.29,55.30,55.28,55.28
WTIUSD,20041025,114800,55.28,55.29,55.19,55.19
WTIUSD,20041025,115100,55.30,55.30,55.30,55.30
WTIUSD,20041025,115200,55.20,55.20,55.18,55.18
WTIUSD,20041025,115300,55.19,55.19,55.18,55.18
WTIUSD,20041025,115400,55.18,55.19,55.18,55.19
WTIUSD,20041025,115500,55.19,55.19,55.18,55.19
WTIUSD,20041025,115600,55.20,55.20,55.19,55.19
WTIUSD,20041025,115700,55.18,55.19,55.18,55.19
WTIUSD,20041025,115900,55.18,55.20,55.18,55.20
WTIUSD,20041025,120300,55.19,55.20,55.19,55.20
WTIUSD,20041025,120500,55.19,55.19,55.18,55.18
WTIUSD,20041025,120600,55.20,55.20,55.19,55.19
WTIUSD,20041025,121000,55.19,55.19,55.18,55.18
WTIUSD,20041025,121100,55.19,55.19,55.18,55.18
WTIUSD,20041025,121200,55.18,55.19,55.18,55.18
WTIUSD,20041025,121300,55.18,55.18,55.08,55.08
WTIUSD,20041025,121500,55.09,55.10,55.08,55.09
WTIUSD,20041025,121600,55.10,55.10,55.08,55.10
WTIUSD,20041025,121800,55.10,55.20,55.10,55.19
WTIUSD,20041025,121900,55.18,55.20,55.08,55.08
WTIUSD,20041025,122000,55.18,55.19,55.18,55.19
WTIUSD,20041025,122100,55.20,55.20,55.19,55.19
WTIUSD,20041025,122400,55.08,55.09,55.08,55.08
WTIUSD,20041025,122500,55.10,55.10,55.08,55.08
WTIUSD,20041025,122600,55.09,55.09,55.08,55.08
WTIUSD,20041025,122700,55.08,55.09,55.08,55.09
WTIUSD,20041025,122800,55.08,55.20,55.08,55.20
WTIUSD,20041025,122900,55.08,55.19,55.08,55.19
WTIUSD,20041025,123000,55.19,55.20,55.19,55.19
WTIUSD,20041025,123100,55.18,55.18,55.08,55.08
WTIUSD,20041025,123200,55.09,55.10,55.09,55.10
WTIUSD,20041025,123300,55.08,55.09,55.08,55.08
WTIUSD,20041025,123600,55.18,55.19,55.18,55.19
WTIUSD,20041025,123800,55.08,55.10,55.08,55.10
WTIUSD,20041025,123900,55.08,55.09,55.08,55.09
WTIUSD,20041025,124000,55.09,55.10,55.09,55.10
WTIUSD,20041025,124100,55.08,55.10,55.08,55.08
WTIUSD,20041025,124400,55.09,55.10,55.08,55.10
WTIUSD,20041025,124600,55.10,55.10,55.09,55.09
WTIUSD,20041025,124700,55.09,55.10,55.08,55.08
WTIUSD,20041025,124800,55.10,55.10,55.09,55.10
WTIUSD,20041025,124900,55.08,55.10,55.08,55.09
WTIUSD,20041025,125300,55.10,55.10,55.08,55.08
WTIUSD,20041025,125700,55.08,55.10,55.08,55.10
WTIUSD,20041025,130000,55.10,55.19,55.10,55.19
WTIUSD,20041025,130600,55.19,55.19,55.08,55.08
WTIUSD,20041025,130800,55.18,55.20,55.18,55.18
WTIUSD,20041025,130900,55.19,55.19,55.18,55.19
WTIUSD,20041025,131000,55.18,55.19,55.18,55.18
WTIUSD,20041025,131300,55.08,55.19,55.08,55.18
WTIUSD,20041025,131400,55.19,55.19,55.18,55.18
WTIUSD,20041025,131500,55.20,55.20,55.18,55.20
WTIUSD,20041025,131800,55.20,55.20,55.18,55.20
WTIUSD,20041025,131900,55.20,55.20,55.19,55.20
WTIUSD,20041025,132000,55.20,55.20,55.18,55.18
WTIUSD,20041025,132200,55.20,55.20,55.18,55.18
WTIUSD,20041025,132300,55.20,55.20,55.20,55.20
WTIUSD,20041025,132400,55.20,55.20,55.20,55.20
WTIUSD,20041025,132500,55.18,55.19,55.18,55.18
WTIUSD,20041025,132600,55.18,55.18,55.18,55.18
WTIUSD,20041025,132800,55.18,55.20,55.18,55.18
WTIUSD,20041025,133000,55.19,55.29,55.18,55.18
WTIUSD,20041025,133100,55.30,55.30,55.28,55.28
WTIUSD,20041025,133200,55.30,55.30,55.28,55.28
WTIUSD,20041025,133500,55.29,55.29,55.28,55.28
WTIUSD,20041025,133600,55.30,55.30,55.30,55.30
WTIUSD,20041025,133800,55.19,55.20,55.19,55.20
WTIUSD,20041025,133900,55.28,55.30,55.28,55.30
WTIUSD,20041025,134300,55.20,55.30,55.20,55.29
WTIUSD,20041025,134500,55.28,55.30,55.28,55.30
WTIUSD,20041025,134600,55.18,55.30,55.18,55.28
WTIUSD,20041025,134700,55.20,55.29,55.18,55.20
WTIUSD,20041025,134800,55.19,55.28,55.18,55.18
WTIUSD,20041025,134900,55.30,55.30,55.18,55.18
WTIUSD,20041025,135000,55.19,55.19,55.18,55.18
WTIUSD,20041025,135100,55.20,55.20,55.19,55.20
WTIUSD,20041025,135200,55.29,55.30,55.29,55.30
WTIUSD,20041025,135400,55.29,55.30,55.28,55.29
WTIUSD,20041025,135500,55.28,55.30,55.28,55.30
WTIUSD,20041025,135600,55.29,55.30,55.29,55.29
WTIUSD,20041025,135700,55.29,55.30,55.28,55.30
WTIUSD,20041025,135800,55.29,55.29,55.29,55.29
WTIUSD,20041025,135900,55.30,55.30,55.28,55.29
WTIUSD,20041025,140000,55.29,55.29,55.28,55.28
WTIUSD,20041025,140200,55.29,55.30,55.29,55.30
WTIUSD,20041025,140400,55.28,55.40,55.28,55.39
WTIUSD,20041025,140500,55.30,55.30,55.29,55.30
WTIUSD,20041025,140600,55.28,55.30,55.28,55.30
WTIUSD,20041025,140700,55.38,55.39,55.30,55.39
WTIUSD,20041025,140800,55.40,55.40,55.39,55.39
WTIUSD,20041025,140900,55.40,55.40,55.38,55.38
WTIUSD,20041025,141100,55.38,55.39,55.38,55.39
WTIUSD,20041025,141200,55.29,55.30,55.29,55.30
WTIUSD,20041025,141500,55.39,55.40,55.38,55.38
WTIUSD,20041025,141600,55.40,55.40,55.39,55.39
WTIUSD,20041025,141700,55.40,55.40,55.38,55.38
WTIUSD,20041025,142000,55.38,55.40,55.38,55.40
WTIUSD,20041025,142100,55.38,55.38,55.38,55.38
WTIUSD,20041025,142200,55.38,55.39,55.38,55.39
WTIUSD,20041025,142300,55.40,55.40,55.39,55.39
WTIUSD,20041025,142400,55.39,55.40,55.38,55.38
WTIUSD,20041025,142500,55.40,55.40,55.40,55.40
WTIUSD,20041025,142700,55.38,55.49,55.38,55.48
WTIUSD,20041025,142800,55.48,55.49,55.48,55.48
WTIUSD,20041025,142900,55.49,55.49,55.39,55.40
WTIUSD,20041025,150000,55.29,55.29,55.18,55.18
WTIUSD,20041025,150300,55.19,55.29,55.18,55.18
WTIUSD,20041025,150400,55.18,55.40,55.18,55.40
WTIUSD,20041025,150500,55.28,55.40,55.28,55.38
WTIUSD,20041025,150600,55.38,55.48,55.38,55.38
WTIUSD,20041025,150700,55.39,55.39,55.38,55.38
WTIUSD,20041025,150800,55.40,55.40,55.28,55.28
WTIUSD,20041025,150900,55.40,55.40,55.28,55.28
WTIUSD,20041025,151000,55.28,55.28,55.19,55.19
WTIUSD,20041025,151100,55.18,55.28,55.18,55.19
WTIUSD,20041025,151200,55.18,55.30,55.18,55.30
WTIUSD,20041025,151300,55.19,55.28,55.19,55.20
WTIUSD,20041025,151400,55.19,55.19,55.09,55.18
WTIUSD,20041025,151500,55.18,55.28,55.10,55.18
WTIUSD,20041025,151600,55.20,55.20,55.09,55.09
WTIUSD,20041025,151700,55.10,55.18,55.09,55.09
WTIUSD,20041025,151800,55.09,55.09,54.98,55.00
WTIUSD,20041025,151900,54.98,55.08,54.98,55.00
WTIUSD,20041025,152000,54.99,54.99,54.98,54.98
WTIUSD,20041025,152100,54.99,55.09,54.99,55.09
WTIUSD,20041025,152200,55.08,55.10,54.99,54.99
WTIUSD,20041025,152300,55.09,55.09,54.98,55.08
WTIUSD,20041025,152400,55.09,55.10,54.98,55.10
WTIUSD,20041025,152500,55.00,55.08,54.98,54.98
WTIUSD,20041025,152600,54.89,54.99,54.79,54.79
WTIUSD,20041025,152700,54.79,54.89,54.79,54.80
WTIUSD,20041025,152800,54.79,54.88,54.79,54.80
WTIUSD,20041025,152900,54.79,54.90,54.79,54.90
WTIUSD,20041025,153000,54.89,54.89,54.79,54.79
WTIUSD,20041025,153100,54.78,54.90,54.78,54.79
WTIUSD,20041025,153200,54.79,54.88,54.79,54.88
WTIUSD,20041025,153300,54.89,54.89,54.88,54.88
WTIUSD,20041025,153400,54.89,54.90,54.78,54.78
WTIUSD,20041025,153500,54.90,54.90,54.78,54.88
WTIUSD,20041025,153600,54.80,54.80,54.78,54.78
WTIUSD,20041025,153700,54.78,54.80,54.68,54.69
WTIUSD,20041025,153800,54.69,54.70,54.68,54.68
WTIUSD,20041025,153900,54.68,54.79,54.68,54.68
WTIUSD,20041025,154000,54.69,54.78,54.69,54.69
WTIUSD,20041025,154100,54.69,54.69,54.68,54.68
WTIUSD,20041025,154200,54.68,54.79,54.68,54.79
WTIUSD,20041025,154300,54.79,54.80,54.70,54.80
WTIUSD,20041025,154400,54.79,54.90,54.79,54.80
WTIUSD,20041025,154500,54.80,54.90,54.78,54.78
WTIUSD,20041025,154600,54.90,54.90,54.79,54.79
WTIUSD,20041025,154700,54.78,54.88,54.78,54.79
WTIUSD,20041025,154800,54.78,54.80,54.68,54.79
WTIUSD,20041025,154900,54.68,54.78,54.68,54.68
WTIUSD,20041025,155000,54.68,54.69,54.48,54.48
WTIUSD,20041025,155100,54.50,54.60,54.49,54.50
WTIUSD,20041025,155200,54.59,54.59,54.38,54.39
WTIUSD,20041025,155300,54.39,54.40,54.29,54.39
WTIUSD,20041025,155400,54.39,54.40,54.38,54.39
WTIUSD,20041025,155500,54.38,54.49,54.30,54.38
WTIUSD,20041025,155600,54.48,54.50,54.40,54.49
WTIUSD,20041025,155700,54.49,54.49,54.38,54.40
WTIUSD,20041025,155800,54.40,54.50,54.29,54.39
WTIUSD,20041025,155900,54.40,54.40,54.28,54.28
WTIUSD,20041025,160000,54.28,54.39,54.20,54.39
WTIUSD,20041025,160100,54.30,54.39,54.28,54.38
WTIUSD,20041025,160200,54.38,54.48,54.38,54.39
WTIUSD,20041025,160300,54.38,54.50,54.38,54.50
WTIUSD,20041025,160400,54.49,54.50,54.49,54.49
WTIUSD,20041025,160500,54.50,54.50,54.49,54.50
WTIUSD,20041025,160600,54.49,54.49,54.40,54.48
WTIUSD,20041025,160700,54.38,54.50,54.38,54.39
WTIUSD,20041025,160800,54.38,54.50,54.38,54.38
WTIUSD,20041025,160900,54.49,54.49,54.48,54.48
WTIUSD,20041025,161000,54.50,54.50,54.49,54.49
WTIUSD,20041025,161100,54.48,54.50,54.48,54.49
WTIUSD,20041025,161200,54.50,54.50,54.48,54.48
WTIUSD,20041025,161300,54.50,54.60,54.49,54.60
WTIUSD,20041025,161400,54.48,54.58,54.48,54.50
WTIUSD,20041025,161500,54.48,54.59,54.48,54.50
WTIUSD,20041025,161600,54.48,54.48,54.48,54.48
WTIUSD,20041025,161700,54.48,54.58,54.48,54.48
WTIUSD,20041025,161800,54.50,54.59,54.48,54.50
WTIUSD,20041025,161900,54.49,54.50,54.48,54.48
WTIUSD,20041025,162000,54.50,54.60,54.48,54.60
WTIUSD,20041025,162100,54.60,54.60,54.48,54.49
WTIUSD,20041025,162200,54.49,54.50,54.49,54.50
WTIUSD,20041025,162300,54.50,54.50,54.48,54.49
WTIUSD,20041025,162400,54.48,54.49,54.48,54.49
WTIUSD,20041025,162500,54.49,54.50,54.49,54.50
WTIUSD,20041025,162600,54.50,54.59,54.49,54.49
WTIUSD,20041025,162700,54.60,54.60,54.59,54.59
WTIUSD,20041025,162800,54.59,54.69,54.59,54.59
WTIUSD,20041025,162900,54.59,54.70,54.59,54.70
WTIUSD,20041025,163000,54.58,54.59,54.58,54.58
WTIUSD,20041025,163100,54.59,54.59,54.58,54.58
WTIUSD,20041025,163200,54.59,54.70,54.59,54.69
WTIUSD,20041025,163300,54.70,54.70,54.68,54.68
WTIUSD,20041025,163400,54.70,54.70,54.69,54.69
WTIUSD,20041025,163500,54.68,54.70,54.59,54.59
WTIUSD,20041025,163600,54.70,54.70,54.69,54.70
WTIUSD,20041025,163700,54.70,54.70,54.58,54.58
WTIUSD,20041025,163800,54.68,54.70,54.58,54.70
WTIUSD,20041025,163900,54.68,54.69,54.58,54.58
WTIUSD,20041025,164000,54.60,54.60,54.59,54.59
WTIUSD,20041025,164100,54.59,54.59,54.58,54.59
WTIUSD,20041025,164200,54.58,54.60,54.58,54.60
WTIUSD,20041025,164300,54.58,54.59,54.58,54.58
WTIUSD,20041025,164400,54.58,54.60,54.58,54.60
WTIUSD,20041025,164600,54.58,54.70,54.58,54.70
WTIUSD,20041025,164700,54.58,54.79,54.58,54.78
WTIUSD,20041025,164800,54.68,54.80,54.68,54.79
WTIUSD,20041025,164900,54.69,54.80,54.68,54.80
WTIUSD,20041025,165000,54.79,54.80,54.78,54.80
WTIUSD,20041025,165100,54.79,54.79,54.79,54.79
WTIUSD,20041025,165200,54.88,54.89,54.78,54.89
WTIUSD,20041025,165300,54.89,54.90,54.78,54.88
WTIUSD,20041025,165400,54.88,54.90,54.88,54.90
WTIUSD,20041025,165500,54.89,54.99,54.88,54.88
WTIUSD,20041025,165600,54.99,55.09,54.99,55.09
WTIUSD,20041025,165700,55.08,55.08,54.98,54.98
WTIUSD,20041025,165800,55.00,55.09,54.98,54.98
WTIUSD,20041025,165900,55.00,55.10,54.98,54.99
WTIUSD,20041025,170000,55.00,55.00,54.98,55.00
WTIUSD,20041025,170100,54.99,54.99,54.98,54.98
WTIUSD,20041025,170200,54.98,55.00,54.89,54.89
WTIUSD,20041025,170300,54.88,54.90,54.88,54.89
WTIUSD,20041025,170400,54.89,54.99,54.89,54.90
WTIUSD,20041025,170500,54.90,55.00,54.88,54.98
WTIUSD,20041025,170600,55.00,55.00,54.89,55.00
WTIUSD,20041025,170700,54.99,54.99,54.99,54.99
WTIUSD,20041025,170800,55.00,55.10,54.98,55.08
WTIUSD,20041025,170900,55.10,55.10,55.00,55.08
WTIUSD,20041025,171000,55.08,55.09,55.00,55.09
WTIUSD,20041025,171100,54.99,54.99,54.99,54.99
WTIUSD,20041025,171200,54.98,54.98,54.98,54.98
WTIUSD,20041025,171300,54.98,55.00,54.98,55.00
WTIUSD,20041025,171400,54.99,54.99,54.88,54.88
WTIUSD,20041025,171500,55.00,55.00,54.90,54.90
WTIUSD,20041025,171600,54.99,55.00,54.88,54.88
WTIUSD,20041025,171700,54.88,54.99,54.88,54.98
WTIUSD,20041025,171800,54.90,54.90,54.90,54.90
WTIUSD,20041025,171900,54.90,55.00,54.89,54.98
WTIUSD,20041025,172000,55.00,55.00,54.99,55.00
WTIUSD,20041025,172100,54.98,54.99,54.98,54.98
WTIUSD,20041025,172200,55.08,55.10,54.98,55.08
WTIUSD,20041025,172300,55.09,55.09,54.99,54.99
WTIUSD,20041025,172400,54.98,55.00,54.98,55.00
WTIUSD,20041025,172500,55.10,55.10,55.09,55.09
WTIUSD,20041025,172600,55.09,55.20,55.09,55.18
WTIUSD,20041025,172700,55.09,55.19,55.09,55.19
WTIUSD,20041025,172800,55.19,55.19,55.18,55.19
WTIUSD,20041025,172900,55.18,55.29,55.18,55.29
WTIUSD,20041025,173000,55.28,55.30,55.19,55.30
WTIUSD,20041025,173100,55.30,55.39,55.28,55.30
WTIUSD,20041025,173200,55.30,55.38,55.28,55.30
WTIUSD,20041025,173300,55.30,55.30,55.20,55.30
WTIUSD,20041025,173400,55.20,55.29,55.18,55.20
WTIUSD,20041025,173500,55.19,55.28,55.18,55.18
WTIUSD,20041025,173600,55.20,55.20,55.18,55.18
WTIUSD,20041025,173700,55.20,55.20,55.18,55.20
WTIUSD,20041025,173800,55.20,55.20,55.10,55.20
WTIUSD,20041025,173900,55.20,55.20,55.18,55.20
WTIUSD,20041025,174000,55.09,55.10,55.09,55.10
WTIUSD,20041025,174100,55.09,55.09,55.08,55.08
WTIUSD,20041025,174200,55.10,55.10,55.08,55.08
WTIUSD,20041025,174300,55.10,55.10,55.09,55.10
WTIUSD,20041025,174400,55.10,55.10,55.09,55.10
WTIUSD,20041025,174500,55.09,55.09,55.08,55.09
WTIUSD,20041025,174600,55.09,55.09,55.09,55.09
WTIUSD,20041025,174700,55.10,55.10,54.98,55.00
WTIUSD,20041025,174800,54.98,55.10,54.98,55.09
WTIUSD,20041025,174900,55.09,55.09,54.98,55.09
WTIUSD,20041025,175000,55.00,55.10,54.98,55.09
WTIUSD,20041025,175100,55.09,55.10,55.00,55.08
WTIUSD,20041025,175200,55.09,55.09,55.08,55.09
WTIUSD,20041025,175300,55.09,55.10,55.09,55.10
WTIUSD,20041025,175400,55.09,55.10,55.08,55.10
WTIUSD,20041025,175500,55.08,55.09,55.08,55.08
WTIUSD,20041025,175600,55.09,55.19,55.08,55.19
WTIUSD,20041025,175700,55.20,55.20,55.18,55.18
WTIUSD,20041025,175800,55.20,55.20,55.09,55.09
WTIUSD,20041025,175900,55.08,55.10,55.08,55.09
WTIUSD,20041025,180000,55.08,55.10,55.08,55.10
WTIUSD,20041025,180100,55.09,55.10,55.08,55.09
WTIUSD,20041025,180200,55.10,55.10,55.09,55.09
WTIUSD,20041025,180300,55.10,55.10,55.08,55.09
WTIUSD,20041025,180400,54.99,54.99,54.99,54.99
WTIUSD,20041025,180600,55.00,55.00,54.98,55.00
WTIUSD,20041025,180700,55.00,55.00,54.89,54.99
WTIUSD,20041025,180800,54.88,55.00,54.88,54.89
WTIUSD,20041025,180900,54.88,54.90,54.88,54.90
WTIUSD,20041025,181000,54.90,54.99,54.89,54.98
WTIUSD,20041025,181100,54.89,55.00,54.89,54.99
WTIUSD,20041025,181200,54.98,54.98,54.88,54.89
WTIUSD,20041025,181400,54.88,54.89,54.88,54.88
WTIUSD,20041025,181500,54.90,54.99,54.89,54.90
WTIUSD,20041025,181600,54.88,55.00,54.88,55.00
WTIUSD,20041025,181700,54.99,55.00,54.98,54.98
WTIUSD,20041025,181800,54.98,54.99,54.98,54.99
WTIUSD,20041025,181900,54.89,55.00,54.88,55.00
WTIUSD,20041025,182000,54.99,54.99,54.99,54.99
WTIUSD,20041025,182100,55.00,55.00,54.98,54.98
WTIUSD,20041025,182200,55.09,55.09,55.09,55.09
WTIUSD,20041025,182300,55.08,55.09,55.08,55.09
WTIUSD,20041025,182400,55.09,55.09,55.09,55.09
WTIUSD,20041025,182500,55.08,55.10,55.08,55.10
WTIUSD,20041025,182600,54.99,54.99,54.99,54.99
WTIUSD,20041025,182700,55.09,55.09,55.08,55.08
WTIUSD,20041025,182800,54.99,55.09,54.98,55.09
WTIUSD,20041025,183000,55.08,55.08,55.08,55.08
WTIUSD,20041025,183100,55.09,55.10,55.09,55.09
WTIUSD,20041025,183200,55.09,55.10,55.09,55.09
WTIUSD,20041025,183300,55.09,55.09,55.09,55.09
WTIUSD,20041025,183400,55.08,55.09,55.08,55.09
WTIUSD,20041025,183500,55.09,55.10,54.98,54.98
WTIUSD,20041025,183600,55.08,55.08,55.08,55.08
WTIUSD,20041025,183700,55.00,55.09,54.98,54.98
WTIUSD,20041025,183800,55.10,55.10,55.00,55.00
WTIUSD,20041025,183900,55.00,55.00,54.90,54.90
WTIUSD,20041025,184000,54.98,55.00,54.88,55.00
WTIUSD,20041025,184100,54.90,55.00,54.88,55.00
WTIUSD,20041025,184200,55.00,55.00,54.98,54.98
WTIUSD,20041025,184300,55.00,55.00,54.90,54.90
WTIUSD,20041025,184400,54.88,54.99,54.88,54.90
WTIUSD,20041025,184500,54.89,54.90,54.88,54.88
WTIUSD,20041025,184600,54.90,54.90,54.88,54.90
WTIUSD,20041025,184700,54.88,54.90,54.88,54.90
WTIUSD,20041025,184800,54.88,54.90,54.88,54.90
WTIUSD,20041025,184900,54.88,54.90,54.88,54.90
WTIUSD,20041025,185000,54.89,54.89,54.79,54.80
WTIUSD,20041025,185100,54.80,54.88,54.78,54.78
WTIUSD,20041025,185200,54.78,54.88,54.78,54.79
WTIUSD,20041025,185300,54.79,54.80,54.78,54.78
WTIUSD,20041025,185400,54.80,54.80,54.68,54.68
WTIUSD,20041025,185500,54.70,54.79,54.68,54.69
WTIUSD,20041025,185600,54.70,54.78,54.68,54.69
WTIUSD,20041025,185700,54.80,54.80,54.80,54.80
WTIUSD,20041025,185800,54.78,54.80,54.69,54.69
WTIUSD,20041025,185900,54.80,54.80,54.69,54.79
WTIUSD,20041025,190000,54.68,54.79,54.68,54.79
WTIUSD,20041025,190100,54.78,54.80,54.69,54.78
WTIUSD,20041025,190200,54.78,54.80,54.78,54.79
WTIUSD,20041025,190300,54.79,54.89,54.78,54.78
WTIUSD,20041025,190400,54.79,54.90,54.78,54.88
WTIUSD,20041025,190500,54.89,54.89,54.89,54.89
WTIUSD,20041025,190600,54.78,54.78,54.78,54.78
WTIUSD,20041025,190700,54.79,54.89,54.79,54.88
WTIUSD,20041025,190800,54.80,54.90,54.80,54.80
WTIUSD,20041025,190900,54.80,54.80,54.79,54.80
WTIUSD,20041025,191000,54.79,54.80,54.68,54.79
WTIUSD,20041025,191100,54.79,54.80,54.69,54.70
WTIUSD,20041025,191200,54.69,54.69,54.60,54.68
WTIUSD,20041025,191300,54.69,54.69,54.69,54.69
WTIUSD,20041025,191400,54.69,54.69,54.58,54.58
WTIUSD,20041025,191500,54.59,54.68,54.48,54.49
WTIUSD,20041025,191600,54.50,54.59,54.49,54.58
WTIUSD,20041025,191700,54.48,54.60,54.48,54.59
WTIUSD,20041025,191800,54.60,54.69,54.59,54.69
WTIUSD,20041025,191900,54.69,54.70,54.69,54.70
WTIUSD,20041025,192000,54.80,54.80,54.68,54.69
WTIUSD,20041025,192100,54.70,54.80,54.68,54.70
WTIUSD,20041025,192200,54.68,54.70,54.58,54.70
WTIUSD,20041025,192300,54.69,54.69,54.59,54.68
WTIUSD,20041025,192400,54.68,54.70,54.68,54.68
WTIUSD,20041025,192500,54.69,54.70,54.60,54.70
WTIUSD,20041025,192600,54.69,54.70,54.69,54.70
WTIUSD,20041025,192700,54.70,54.70,54.49,54.58
WTIUSD,20041025,192800,54.58,54.69,54.50,54.59
WTIUSD,20041025,192900,54.59,54.60,54.48,54.49
WTIUSD,20041025,201500,54.50,54.50,54.48,54.48
WTIUSD,20041025,201600,54.48,54.49,54.48,54.49
WTIUSD,20041025,201700,54.48,54.49,54.48,54.49
WTIUSD,20041025,201900,54.50,54.50,54.48,54.48
WTIUSD,20041025,202000,54.48,54.50,54.48,54.49
WTIUSD,20041025,202100,54.49,54.49,54.48,54.49
WTIUSD,20041025,202200,54.49,54.49,54.48,54.48
WTIUSD,20041025,202300,54.48,54.48,54.39,54.39
WTIUSD,20041025,202400,54.50,54.50,54.49,54.50
WTIUSD,20041025,202500,54.50,54.50,54.49,54.50
WTIUSD,20041025,202600,54.48,54.50,54.48,54.50
WTIUSD,20041025,202800,54.48,54.50,54.48,54.50
WTIUSD,20041025,203100,54.50,54.50,54.48,54.50
WTIUSD,20041025,203200,54.49,54.50,54.48,54.48
WTIUSD,20041025,203600,54.50,54.50,54.49,54.49
WTIUSD,20041025,203700,54.49,54.49,54.48,54.49
WTIUSD,20041025,203800,54.48,54.50,54.39,54.40
WTIUSD,20041025,203900,54.38,54.39,54.38,54.39
WTIUSD,20041025,204000,54.39,54.40,54.38,54.40
WTIUSD,20041025,204100,54.38,54.39,54.38,54.39
WTIUSD,20041025,204200,54.39,54.39,54.38,54.38
WTIUSD,20041025,204300,54.38,54.40,54.38,54.38
WTIUSD,20041025,204500,54.38,54.38,54.38,54.38
WTIUSD,20041025,204700,54.38,54.40,54.38,54.40
WTIUSD,20041025,204800,54.40,54.50,54.40,54.50
WTIUSD,20041025,204900,54.50,54.50,54.49,54.49
WTIUSD,20041025,205100,54.48,54.49,54.39,54.39
WTIUSD,20041025,205200,54.38,54.39,54.38,54.39
WTIUSD,20041025,205300,54.39,54.40,54.39,54.40
WTIUSD,20041025,205400,54.38,54.38,54.38,54.38
WTIUSD,20041025,205500,54.38,54.39,54.38,54.39
WTIUSD,20041025,205700,54.39,54.40,54.38,54.38
WTIUSD,20041025,210000,54.40,54.40,54.38,54.38
WTIUSD,20041025,210100,54.39,54.40,54.38,54.38
WTIUSD,20041025,210200,54.39,54.39,54.39,54.39
WTIUSD,20041025,210300,54.39,54.40,54.38,54.40
WTIUSD,20041025,210400,54.38,54.38,54.38,54.38
WTIUSD,20041025,210500,54.39,54.40,54.38,54.38
WTIUSD,20041025,210600,54.38,54.40,54.38,54.38
WTIUSD,20041025,210900,54.40,54.40,54.40,54.40
WTIUSD,20041025,211100,54.38,54.40,54.38,54.40
WTIUSD,20041025,211200,54.40,54.40,54.39,54.40
WTIUSD,20041025,211900,54.39,54.39,54.38,54.38
WTIUSD,20041025,212000,54.40,54.40,54.39,54.40
WTIUSD,20041025,212100,54.38,54.38,54.38,54.38
WTIUSD,20041025,212200,54.39,54.39,54.38,54.39
WTIUSD,20041025,212300,54.39,54.40,54.38,54.40
WTIUSD,20041025,212400,54.40,54.40,54.38,54.38
WTIUSD,20041025,212500,54.38,54.40,54.28,54.28
WTIUSD,20041025,212600,54.30,54.30,54.29,54.29
WTIUSD,20041025,212700,54.29,54.30,54.28,54.30
WTIUSD,20041025,212900,54.30,54.30,54.29,54.29
WTIUSD,20041025,213000,54.30,54.30,54.29,54.29
WTIUSD,20041025,213100,54.29,54.30,54.29,54.30
WTIUSD,20041025,213200,54.28,54.30,54.28,54.29
WTIUSD,20041025,213300,54.28,54.30,54.28,54.28
WTIUSD,20041025,213400,54.30,54.30,54.28,54.28
WTIUSD,20041025,213500,54.28,54.30,54.28,54.28
WTIUSD,20041025,213600,54.30,54.30,54.30,54.30
WTIUSD,20041025,213700,54.30,54.30,54.28,54.28
WTIUSD,20041025,213800,54.29,54.30,54.28,54.30
WTIUSD,20041025,213900,54.30,54.30,54.28,54.29
WTIUSD,20041025,214000,54.30,54.30,54.28,54.29
WTIUSD,20041025,214100,54.29,54.29,54.29,54.29
WTIUSD,20041025,214400,54.29,54.29,54.29,54.29
WTIUSD,20041025,214500,54.30,54.30,54.28,54.28
WTIUSD,20041025,215200,54.29,54.30,54.28,54.30
WTIUSD,20041025,215500,54.28,54.30,54.28,54.29
WTIUSD,20041025,215600,54.30,54.30,54.28,54.28
WTIUSD,20041025,215800,54.30,54.30,54.28,54.28
WTIUSD,20041025,220000,54.28,54.29,54.18,54.18
WTIUSD,20041025,220400,54.20,54.28,54.18,54.28
WTIUSD,20041025,220600,54.20,54.20,54.19,54.20
WTIUSD,20041025,220700,54.18,54.30,54.18,54.30
WTIUSD,20041025,220800,54.30,54.30,54.28,54.29
WTIUSD,20041025,220900,54.28,54.30,54.28,54.30
WTIUSD,20041025,221000,54.28,54.30,54.20,54.20
WTIUSD,20041025,221900,54.18,54.19,54.18,54.19
WTIUSD,20041025,222000,54.18,54.20,54.18,54.19
WTIUSD,20041025,222100,54.20,54.30,54.18,54.30
WTIUSD,20041025,222200,54.28,54.28,54.28,54.28
WTIUSD,20041025,222300,54.30,54.30,54.28,54.28
WTIUSD,20041025,222400,54.28,54.28,54.19,54.19
WTIUSD,20041025,222600,54.29,54.29,54.29,54.29
WTIUSD,20041025,222700,54.30,54.30,54.30,54.30
WTIUSD,20041025,222900,54.29,54.30,54.29,54.29
WTIUSD,20041025,223200,54.29,54.40,54.29,54.38
WTIUSD,20041025,223300,54.38,54.40,54.38,54.40
WTIUSD,20041025,223700,54.40,54.40,54.39,54.40
WTIUSD,20041025,225200,54.40,54.40,54.39,54.39
WTIUSD,20041025,225700,54.39,54.40,54.38,54.40
WTIUSD,20041025,230400,54.40,54.40,54.38,54.40
WTIUSD,20041025,231200,54.28,54.30,54.28,54.30
WTIUSD,20041025,231900,54.40,54.40,54.38,54.40
WTIUSD,20041025,232100,54.40,54.40,54.39,54.40
WTIUSD,20041025,232500,54.40,54.40,54.38,54.38
WTIUSD,20041025,232900,54.38,54.40,54.38,54.40
WTIUSD,20041025,233500,54.39,54.39,54.38,54.39
WTIUSD,20041025,233700,54.40,54.40,54.39,54.39
WTIUSD,20041025,234100,54.39,54.40,54.39,54.39
WTIUSD,20041025,234200,54.40,54.40,54.39,54.40
WTIUSD,20041025,234400,54.40,54.40,54.38,54.38
WTIUSD,20041025,234500,54.39,54.39,54.39,54.39
WTIUSD,20041025,234700,54.48,54.49,54.48,54.48
DJIUSD,20041025,001600,9715,9715,9713,9713
DJIUSD,20041025,001700,9717,9719,9714,9715
DJIUSD,20041025,001800,9714,9714,9714,9714
DJIUSD,20041025,001900,9710,9710,9710,9710
DJIUSD,20041025,002000,9711,9712,9710,9712
DJIUSD,20041025,002100,9713,9714,9712,9713
DJIUSD,20041025,002200,9712,9714,9712,9712
DJIUSD,20041025,002300,9711,9711,9710,9710
DJIUSD,20041025,002400,9714,9715,9714,9714
DJIUSD,20041025,002500,9711,9711,9709,9709
DJIUSD,20041025,002700,9713,9714,9713,9714
DJIUSD,20041025,002800,9714,9718,9714,9717
DJIUSD,20041025,002900,9715,9715,9715,9715
DJIUSD,20041025,003100,9716,9719,9716,9717
DJIUSD,20041025,003200,9718,9718,9717,9718
DJIUSD,20041025,003300,9718,9719,9717,9719
DJIUSD,20041025,003400,9717,9719,9717,9717
DJIUSD,20041025,003500,9717,9718,9717,9718
DJIUSD,20041025,003600,9720,9723,9720,9723
DJIUSD,20041025,003700,9718,9720,9717,9719
DJIUSD,20041025,003800,9718,9719,9718,9719
DJIUSD,20041025,003900,9719,9720,9718,9720
DJIUSD,20041025,004000,9715,9716,9715,9716
DJIUSD,20041025,004200,9715,9717,9714,9717
DJIUSD,20041025,004300,9715,9716,9715,9716
DJIUSD,20041025,004500,9715,9716,9715,9716
DJIUSD,20041025,004600,9717,9717,9716,9716
DJIUSD,20041025,004700,9715,9715,9715,9715
DJIUSD,20041025,004900,9716,9717,9716,9717
DJIUSD,20041025,005000,9717,9717,9717,9717
DJIUSD,20041025,005100,9719,9720,9718,9718
DJIUSD,20041025,005500,9718,9721,9718,9720
DJIUSD,20041025,005600,9717,9719,9717,9719
DJIUSD,20041025,005700,9717,9718,9714,9714
DJIUSD,20041025,005800,9718,9718,9716,9717
DJIUSD,20041025,005900,9717,9718,9716,9716
DJIUSD,20041025,010100,9716,9716,9715,9715
DJIUSD,20041025,010200,9713,9713,9712,9712
DJIUSD,20041025,010300,9713,9714,9713,9714
DJIUSD,20041025,010500,9715,9717,9714,9715
DJIUSD,20041025,010600,9713,9715,9713,9713
DJIUSD,20041025,011100,9712,9714,9712,9714
DJIUSD,20041025,011200,9712,9712,9709,9709
DJIUSD,20041025,011300,9708,9708,9703,9704
DJIUSD,20041025,011400,9704,9706,9704,9706
DJIUSD,20041025,011800,9707,9709,9705,9705
DJIUSD,20041025,011900,9708,9709,9706,9706
DJIUSD,20041025,012000,9707,9707,9706,9706
DJIUSD,20041025,012200,9706,9706,9706,9706
DJIUSD,20041025,012300,9707,9708,9705,9706
DJIUSD,20041025,012700,9709,9709,9707,9708
DJIUSD,20041025,013100,9704,9707,9704,9707
DJIUSD,20041025,013200,9706,9706,9706,9706
DJIUSD,20041025,013500,9707,9707,9706,9706
DJIUSD,20041025,014400,9707,9707,9706,9707
DJIUSD,20041025,014500,9707,9708,9707,9708
DJIUSD,20041025,014600,9706,9706,9705,9705
DJIUSD,20041025,014700,9706,9707,9706,9707
DJIUSD,20041025,015100,9708,9709,9708,9709
DJIUSD,20041025,015200,9707,9707,9704,9704
DJIUSD,20041025,015400,9707,9708,9707,9708
DJIUSD,20041025,015800,9707,9707,9704,9706
DJIUSD,20041025,020000,9705,9706,9705,9706
DJIUSD,20041025,020100,9703,9704,9703,9704
DJIUSD,20041025,020200,9705,9705,9703,9703
DJIUSD,20041025,020600,9705,9705,9704,9704
DJIUSD,20041025,020900,9703,9703,9701,9701
DJIUSD,20041025,021000,9704,9706,9704,9706
DJIUSD,20041025,021900,9705,9705,9704,9704
DJIUSD,20041025,022000,9705,9706,9705,9705
DJIUSD,20041025,022300,9703,9705,9702,9704
DJIUSD,20041025,022600,9705,9706,9705,9706
DJIUSD,20041025,022800,9705,9706,9704,9706
DJIUSD,20041025,023100,9704,9706,9704,9706
DJIUSD,20041025,023300,9705,9706,9705,9706
DJIUSD,20041025,024000,9706,9707,9705,9706
DJIUSD,20041025,024300,9706,9707,9706,9707
DJIUSD,20041025,024400,9705,9705,9703,9704
DJIUSD,20041025,024700,9704,9705,9704,9704
DJIUSD,20041025,024800,9702,9702,9701,9702
DJIUSD,20041025,025000,9704,9704,9704,9704
DJIUSD,20041025,025200,9705,9705,9703,9703
DJIUSD,20041025,025400,9705,9705,9705,9705
DJIUSD,20041025,025800,9706,9707,9706,9707
DJIUSD,20041025,025900,9706,9706,9705,9706
DJIUSD,20041025,031100,9707,9708,9707,9707
DJIUSD,20041025,031500,9705,9706,9705,9706
DJIUSD,20041025,032400,9707,9708,9706,9708
DJIUSD,20041025,032800,9708,9708,9708,9708
DJIUSD,20041025,032900,9708,9709,9708,9708
DJIUSD,20041025,033000,9705,9705,9705,9705
DJIUSD,20041025,033100,9706,9707,9705,9707
DJIUSD,20041025,033200,9708,9709,9708,9709
DJIUSD,20041025,033300,9709,9709,9707,9707
DJIUSD,20041025,033400,9708,9709,9708,9708
DJIUSD,20041025,033600,9711,9713,9711,9713
DJIUSD,20041025,033900,9711,9711,9708,9711
DJIUSD,20041025,034100,9711,9712,9711,9712
DJIUSD,20041025,034900,9713,9714,9708,9708
DJIUSD,20041025,035000,9710,9710,9709,9709
DJIUSD,20041025,035600,9709,9710,9709,9710
DJIUSD,20041025,043100,9716,9716,9714,9714
DJIUSD,20041025,043500,9713,9714,9713,9714
DJIUSD,20041025,044100,9714,9715,9714,9714
DJIUSD,20041025,044200,9715,9715,9714,9714
DJIUSD,20041025,044300,9712,9714,9712,9712
DJIUSD,20041025,044800,9712,9714,9712,9713
DJIUSD,20041025,044900,9716,9716,9715,9715
DJIUSD,20041025,045100,9714,9714,9713,9713
DJIUSD,20041025,050100,9713,9713,9711,9711
DJIUSD,20041025,050400,9711,9713,9711,9712
DJIUSD,20041025,050500,9712,9713,9712,9713
DJIUSD,20041025,050900,9711,9711,9710,9711
DJIUSD,20041025,051800,9713,9713,9710,9710
DJIUSD,20041025,051900,9713,9713,9712,9712
DJIUSD,20041025,052200,9714,9715,9713,9713
DJIUSD,20041025,053400,9713,9716,9712,9716
DJIUSD,20041025,053700,9716,9716,9715,9716
DJIUSD,20041025,054700,9711,9711,9708,9709
DJIUSD,20041025,054800,9715,9715,9714,9714
DJIUSD,20041025,054900,9710,9710,9709,9709
DJIUSD,20041025,055700,9710,9710,9710,9710
DJIUSD,20041025,055900,9708,9709,9708,9709
DJIUSD,20041025,060000,9708,9710,9708,9710
DJIUSD,20041025,061400,9714,9714,9714,9714
DJIUSD,20041025,061500,9716,9716,9714,9715
DJIUSD,20041025,061800,9710,9711,9710,9711
DJIUSD,20041025,061900,9715,9716,9715,9716
DJIUSD,20041025,062000,9711,9712,9711,9711
DJIUSD,20041025,062600,9712,9712,9711,9712
DJIUSD,20041025,062800,9712,9713,9711,9711
DJIUSD,20041025,063200,9712,9713,9711,9712
DJIUSD,20041025,063300,9713,9714,9712,9713
DJIUSD,20041025,063400,9713,9713,9712,9712
DJIUSD,20041025,064000,9711,9711,9711,9711
DJIUSD,20041025,065400,9713,9713,9713,9713
DJIUSD,20041025,065700,9714,9714,9713,9714
DJIUSD,20041025,065900,9712,9712,9712,9712
DJIUSD,20041025,070000,9711,9712,9710,9710
DJIUSD,20041025,070100,9709,9709,9702,9702
DJIUSD,20041025,070200,9702,9702,9697,9697
DJIUSD,20041025,070300,9698,9705,9698,9703
DJIUSD,20041025,070400,9703,9705,9703,9704
DJIUSD,20041025,070500,9701,9706,9701,9705
DJIUSD,20041025,070600,9702,9702,9697,9697
DJIUSD,20041025,070700,9699,9699,9693,9693
DJIUSD,20041025,070800,9695,9696,9695,9696
DJIUSD,20041025,071000,9699,9699,9699,9699
DJIUSD,20041025,071100,9698,9699,9696,9699
DJIUSD,20041025,071200,9698,9698,9695,9696
DJIUSD,20041025,071400,9692,9693,9690,9690
DJIUSD,20041025,071500,9691,9692,9691,9692
DJIUSD,20041025,071600,9693,9697,9692,9697
DJIUSD,20041025,071800,9696,9696,9694,9695
DJIUSD,20041025,071900,9693,9694,9692,9692
DJIUSD,20041025,072000,9693,9694,9692,9694
DJIUSD,20041025,072100,9696,9696,9695,9696
DJIUSD,20041025,072200,9697,9698,9696,9698
DJIUSD,20041025,072300,9698,9700,9697,9699
DJIUSD,20041025,072400,9701,9701,9699,9700
DJIUSD,20041025,072500,9701,9702,9701,9702
DJIUSD,20041025,072700,9700,9700,9700,9700
DJIUSD,20041025,072800,9701,9702,9700,9701
DJIUSD,20041025,073100,9700,9701,9699,9701
DJIUSD,20041025,073200,9700,9700,9699,9699
DJIUSD,20041025,073400,9700,9702,9700,9702
DJIUSD,20041025,073500,9700,9702,9700,9700
DJIUSD,20041025,074100,9701,9703,9701,9703
DJIUSD,20041025,074200,9702,9703,9702,9703
DJIUSD,20041025,074300,9701,9701,9699,9699
DJIUSD,20041025,074400,9699,9700,9698,9698
DJIUSD,20041025,074500,9696,9696,9696,9696
DJIUSD,20041025,074900,9696,9697,9696,9696
DJIUSD,20041025,075000,9696,9697,9696,9696
DJIUSD,20041025,075100,9697,9697,9696,9697
DJIUSD,20041025,075300,9699,9699,9698,9698
DJIUSD,20041025,075500,9697,9698,9697,9697
DJIUSD,20041025,075600,9698,9698,9696,9696
DJIUSD,20041025,075700,9693,9693,9692,9692
DJIUSD,20041025,075800,9696,9697,9695,9697
DJIUSD,20041025,075900,9691,9693,9691,9693
DJIUSD,20041025,080000,9694,9694,9692,9693
DJIUSD,20041025,080100,9697,9700,9696,9700
DJIUSD,20041025,080200,9699,9699,9696,9697
DJIUSD,20041025,080300,9695,9697,9695,9697
DJIUSD,20041025,080400,9697,9697,9696,9697
DJIUSD,20041025,080500,9696,9697,9694,9697
DJIUSD,20041025,081000,9695,9696,9695,9695
DJIUSD,20041025,081100,9694,9694,9691,9691
DJIUSD,20041025,081200,9690,9690,9689,9690
DJIUSD,20041025,081300,9694,9694,9691,9694
DJIUSD,20041025,081400,9691,9692,9691,9691
DJIUSD,20041025,081500,9689,9689,9680,9681
DJIUSD,20041025,081600,9682,9687,9681,9684
DJIUSD,20041025,081700,9684,9685,9684,9684
DJIUSD,20041025,081800,9685,9686,9684,9685
DJIUSD,20041025,081900,9681,9684,9681,9684
DJIUSD,20041025,082000,9680,9685,9680,9685
DJIUSD,20041025,082100,9683,9684,9683,9683
DJIUSD,20041025,082200,9685,9685,9684,9685
DJIUSD,20041025,082300,9685,9689,9685,9689
DJIUSD,20041025,082400,9688,9688,9687,9688
DJIUSD,20041025,082500,9690,9691,9690,9691
DJIUSD,20041025,082700,9690,9690,9689,9689
DJIUSD,20041025,082800,9689,9691,9688,9689
DJIUSD,20041025,082900,9691,9693,9691,9693
DJIUSD,20041025,083000,9692,9698,9691,9697
DJIUSD,20041025,083200,9697,9697,9697,9697
DJIUSD,20041025,083300,9697,9698,9697,9698
DJIUSD,20041025,083400,9696,9699,9696,9699
DJIUSD,20041025,083600,9699,9699,9699,9699
DJIUSD,20041025,083700,9703,9703,9701,9703
DJIUSD,20041025,083800,9701,9703,9701,9702
DJIUSD,20041025,083900,9703,9703,9703,9703
DJIUSD,20041025,084000,9701,9701,9700,9701
DJIUSD,20041025,084100,9699,9699,9695,9695
DJIUSD,20041025,084300,9698,9698,9692,9696
DJIUSD,20041025,084400,9693,9694,9693,9693
DJIUSD,20041025,084500,9696,9696,9695,9695
DJIUSD,20041025,084800,9697,9697,9695,9695
DJIUSD,20041025,085000,9698,9698,9697,9697
DJIUSD,20041025,085300,9695,9696,9695,9696
DJIUSD,20041025,085400,9696,9696,9694,9694
DJIUSD,20041025,090200,9694,9694,9693,9693
DJIUSD,20041025,090500,9687,9688,9687,9688
DJIUSD,20041025,090700,9687,9690,9687,9690
DJIUSD,20041025,090800,9689,9690,9689,9689
DJIUSD,20041025,090900,9690,9690,9690,9690
DJIUSD,20041025,091000,9690,9690,9687,9687
DJIUSD,20041025,091100,9686,9687,9685,9687
DJIUSD,20041025,091200,9686,9686,9686,9686
DJIUSD,20041025,091400,9686,9687,9686,9686
DJIUSD,20041025,091500,9685,9685,9685,9685
DJIUSD,20041025,091600,9686,9687,9686,9687
DJIUSD,20041025,091700,9687,9689,9687,9689
DJIUSD,20041025,091800,9688,9689,9687,9688
DJIUSD,20041025,091900,9687,9688,9685,9688
DJIUSD,20041025,092000,9688,9689,9688,9689
DJIUSD,20041025,092100,9687,9690,9686,9690
DJIUSD,20041025,092200,9688,9689,9688,9688
DJIUSD,20041025,092300,9690,9690,9689,9690
DJIUSD,20041025,092400,9690,9690,9688,9688
DJIUSD,20041025,092700,9689,9689,9689,9689
DJIUSD,20041025,092800,9690,9690,9689,9689
DJIUSD,20041025,092900,9690,9690,9690,9690
DJIUSD,20041025,093000,9688,9690,9688,9689
DJIUSD,20041025,093400,9688,9689,9688,9689
DJIUSD,20041025,093500,9687,9689,9687,9689
DJIUSD,20041025,093700,9689,9689,9689,9689
DJIUSD,20041025,093900,9690,9691,9689,9691
DJIUSD,20041025,094000,9693,9693,9690,9690
DJIUSD,20041025,094200,9689,9690,9689,9690
DJIUSD,20041025,094400,9691,9691,9690,9691
DJIUSD,20041025,094800,9693,9694,9692,9693
DJIUSD,20041025,094900,9693,9695,9692,9694
DJIUSD,20041025,095000,9696,9698,9696,9698
DJIUSD,20041025,095100,9696,9696,9696,9696
DJIUSD,20041025,095200,9695,9697,9694,9697
DJIUSD,20041025,095300,9695,9696,9695,9696
DJIUSD,20041025,095400,9693,9694,9692,9692
DJIUSD,20041025,095600,9694,9695,9694,9694
DJIUSD,20041025,095700,9692,9692,9692,9692
DJIUSD,20041025,095800,9696,9697,9695,9697
DJIUSD,20041025,095900,9692,9693,9692,9693
DJIUSD,20041025,100100,9695,9696,9695,9696
DJIUSD,20041025,100500,9695,9695,9690,9690
DJIUSD,20041025,100600,9691,9692,9691,9692
DJIUSD,20041025,100700,9696,9697,9695,9696
DJIUSD,20041025,100900,9692,9692,9691,9692
DJIUSD,20041025,101100,9692,9692,9692,9692
DJIUSD,20041025,101200,9690,9691,9689,9689
DJIUSD,20041025,101300,9694,9694,9693,9693
DJIUSD,20041025,101500,9697,9697,9697,9697
DJIUSD,20041025,101700,9697,9700,9697,9700
DJIUSD,20041025,102100,9699,9699,9698,9698
DJIUSD,20041025,102300,9698,9698,9698,9698
DJIUSD,20041025,102600,9699,9700,9698,9700
DJIUSD,20041025,102800,9694,9695,9693,9694
DJIUSD,20041025,102900,9695,9699,9694,9699
DJIUSD,20041025,103000,9701,9701,9697,9697
DJIUSD,20041025,103200,9699,9699,9699,9699
DJIUSD,20041025,103400,9698,9698,9696,9696
DJIUSD,20041025,103500,9697,9697,9697,9697
DJIUSD,20041025,103600,9697,9697,9695,9695
DJIUSD,20041025,103700,9698,9698,9697,9698
DJIUSD,20041025,104300,9699,9701,9699,9701
DJIUSD,20041025,104600,9703,9704,9702,9702
DJIUSD,20041025,104700,9702,9704,9702,9704
DJIUSD,20041025,104900,9700,9700,9699,9699
DJIUSD,20041025,105200,9698,9700,9698,9698
DJIUSD,20041025,105500,9701,9701,9699,9699
DJIUSD,20041025,105700,9704,9704,9701,9703
DJIUSD,20041025,110000,9701,9701,9701,9701
DJIUSD,20041025,110400,9704,9704,9703,9703
DJIUSD,20041025,110600,9703,9703,9702,9703
DJIUSD,20041025,110800,9703,9704,9703,9703
DJIUSD,20041025,110900,9704,9704,9703,9703
DJIUSD,20041025,111400,9704,9704,9704,9704
DJIUSD,20041025,111600,9703,9703,9703,9703
DJIUSD,20041025,111800,9705,9706,9703,9704
DJIUSD,20041025,111900,9705,9707,9704,9706
DJIUSD,20041025,112000,9706,9706,9704,9706
DJIUSD,20041025,112200,9705,9705,9704,9704
DJIUSD,20041025,112400,9707,9707,9705,9705
DJIUSD,20041025,112500,9703,9703,9702,9702
DJIUSD,20041025,112600,9705,9706,9704,9704
DJIUSD,20041025,112700,9705,9706,9704,9706
DJIUSD,20041025,113200,9705,9706,9705,9705
DJIUSD,20041025,113800,9704,9705,9703,9704
DJIUSD,20041025,114000,9703,9703,9698,9699
DJIUSD,20041025,114100,9697,9699,9697,9699
DJIUSD,20041025,114200,9702,9705,9701,9705
DJIUSD,20041025,114300,9702,9704,9702,9702
DJIUSD,20041025,114400,9704,9704,9702,9702
DJIUSD,20041025,114700,9705,9705,9703,9705
DJIUSD,20041025,114900,9705,9706,9705,9705
DJIUSD,20041025,115100,9706,9706,9706,9706
DJIUSD,20041025,115200,9706,9706,9704,9706
DJIUSD,20041025,115300,9708,9709,9706,9707
DJIUSD,20041025,115500,9705,9705,9705,9705
DJIUSD,20041025,115600,9707,9709,9707,9709
DJIUSD,20041025,115700,9708,9710,9708,9709
DJIUSD,20041025,115800,9708,9710,9708,9710
DJIUSD,20041025,115900,9707,9711,9706,9710
DJIUSD,20041025,120000,9709,9711,9707,9710
DJIUSD,20041025,120200,9711,9711,9710,9710
DJIUSD,20041025,120300,9709,9710,9709,9709
DJIUSD,20041025,120400,9710,9711,9710,9711
DJIUSD,20041025,120700,9711,9712,9710,9711
DJIUSD,20041025,120800,9710,9711,9710,9711
DJIUSD,20041025,120900,9710,9712,9710,9712
DJIUSD,20041025,121000,9711,9711,9710,9711
DJIUSD,20041025,121100,9710,9710,9710,9710
DJIUSD,20041025,121200,9710,9710,9707,9708
DJIUSD,20041025,121300,9706,9707,9705,9707
DJIUSD,20041025,121500,9704,9705,9703,9703
DJIUSD,20041025,121600,9705,9705,9704,9704
DJIUSD,20041025,121700,9706,9708,9706,9708
DJIUSD,20041025,121800,9708,9709,9708,9709
DJIUSD,20041025,121900,9710,9710,9699,9702
DJIUSD,20041025,122000,9701,9705,9698,9703
DJIUSD,20041025,122100,9701,9706,9701,9704
DJIUSD,20041025,122200,9704,9708,9704,9707
DJIUSD,20041025,122300,9707,9709,9704,9707
DJIUSD,20041025,122400,9708,9709,9707,9709
DJIUSD,20041025,122500,9708,9711,9708,9709
DJIUSD,20041025,122600,9710,9710,9709,9710
DJIUSD,20041025,122700,9712,9714,9711,9714
DJIUSD,20041025,122800,9712,9713,9711,9712
DJIUSD,20041025,122900,9713,9713,9709,9711
DJIUSD,20041025,123000,9710,9714,9710,9710
DJIUSD,20041025,123100,9712,9713,9711,9713
DJIUSD,20041025,123200,9713,9714,9713,9713
DJIUSD,20041025,123300,9713,9717,9713,9717
DJIUSD,20041025,123400,9715,9715,9713,9713
DJIUSD,20041025,123500,9714,9715,9711,9713
DJIUSD,20041025,123600,9712,9718,9712,9718
DJIUSD,20041025,123700,9717,9719,9716,9719
DJIUSD,20041025,123800,9718,9718,9715,9717
DJIUSD,20041025,123900,9717,9717,9715,9716
DJIUSD,20041025,124000,9717,9718,9716,9718
DJIUSD,20041025,124100,9718,9719,9717,9718
DJIUSD,20041025,124200,9720,9721,9720,9720
DJIUSD,20041025,124300,9721,9722,9717,9721
DJIUSD,20041025,124400,9722,9722,9720,9721
DJIUSD,20041025,124500,9720,9725,9720,9723
DJIUSD,20041025,124600,9725,9726,9724,9726
DJIUSD,20041025,124700,9726,9728,9726,9728
DJIUSD,20041025,124800,9726,9728,9726,9728
DJIUSD,20041025,124900,9726,9728,9726,9728
DJIUSD,20041025,125000,9727,9728,9727,9727
DJIUSD,20041025,125100,9728,9728,9726,9727
DJIUSD,20041025,125200,9727,9729,9727,9728
DJIUSD,20041025,125300,9726,9727,9726,9727
DJIUSD,20041025,125400,9727,9728,9727,9728
DJIUSD,20041025,125500,9727,9728,9727,9728
DJIUSD,20041025,125600,9725,9726,9725,9725
DJIUSD,20041025,125800,9726,9726,9725,9725
DJIUSD,20041025,125900,9726,9726,9724,9725
DJIUSD,20041025,130000,9724,9725,9724,9725
DJIUSD,20041025,130100,9725,9727,9725,9727
DJIUSD,20041025,130200,9728,9728,9726,9726
DJIUSD,20041025,130300,9727,9727,9724,9724
DJIUSD,20041025,130400,9726,9726,9724,9726
DJIUSD,20041025,130500,9726,9727,9725,9726
DJIUSD,20041025,130600,9726,9728,9725,9726
DJIUSD,20041025,130700,9728,9728,9725,9726
DJIUSD,20041025,130800,9727,9727,9725,9725
DJIUSD,20041025,130900,9728,9728,9726,9727
DJIUSD,20041025,131000,9727,9729,9726,9728
DJIUSD,20041025,131100,9727,9728,9727,9728
DJIUSD,20041025,131200,9728,9729,9726,9726
DJIUSD,20041025,131300,9727,9727,9725,9725
DJIUSD,20041025,131400,9726,9726,9724,9726
DJIUSD,20041025,131500,9725,9725,9724,9725
DJIUSD,20041025,131600,9724,9724,9723,9724
DJIUSD,20041025,131700,9724,9725,9724,9725
DJIUSD,20041025,131800,9724,9724,9724,9724
DJIUSD,20041025,131900,9725,9725,9724,9724
DJIUSD,20041025,132000,9724,9727,9724,9725
DJIUSD,20041025,132100,9725,9726,9725,9726
DJIUSD,20041025,132200,9727,9727,9727,9727
DJIUSD,20041025,132300,9729,9729,9726,9726
DJIUSD,20041025,132400,9727,9727,9726,9726
DJIUSD,20041025,132500,9728,9729,9728,9728
DJIUSD,20041025,132600,9728,9729,9725,9725
DJIUSD,20041025,132700,9724,9726,9723,9723
DJIUSD,20041025,132800,9724,9724,9722,9723
DJIUSD,20041025,132900,9724,9726,9722,9726
DJIUSD,20041025,133000,9724,9729,9723,9726
DJIUSD,20041025,133100,9727,9736,9725,9735
DJIUSD,20041025,133200,9737,9737,9726,9726
DJIUSD,20041025,133300,9727,9730,9723,9726
DJIUSD,20041025,133400,9724,9731,9723,9723
DJIUSD,20041025,133500,9725,9730,9723,9725
DJIUSD,20041025,133600,9725,9725,9722,9723
DJIUSD,20041025,133700,9722,9723,9716,9720
DJIUSD,20041025,133800,9721,9722,9716,9717
DJIUSD,20041025,133900,9717,9722,9716,9720
DJIUSD,20041025,134000,9721,9722,9716,9720
DJIUSD,20041025,134100,9720,9732,9720,9732
DJIUSD,20041025,134200,9732,9734,9724,9725
DJIUSD,20041025,134300,9725,9728,9722,9723
DJIUSD,20041025,134400,9723,9729,9723,9725
DJIUSD,20041025,134500,9726,9728,9725,9726
DJIUSD,20041025,134600,9726,9731,9726,9731
DJIUSD,20041025,134700,9731,9732,9728,9729
DJIUSD,20041025,134800,9731,9733,9722,9722
DJIUSD,20041025,134900,9723,9724,9717,9717
DJIUSD,20041025,135000,9717,9722,9717,9721
DJIUSD,20041025,135100,9721,9721,9712,9718
DJIUSD,20041025,135200,9718,9718,9712,9712
DJIUSD,20041025,135300,9711,9712,9708,9709
DJIUSD,20041025,135400,9709,9710,9707,9709
DJIUSD,20041025,135500,9708,9710,9703,9706
DJIUSD,20041025,135600,9706,9708,9706,9708
DJIUSD,20041025,135700,9708,9714,9708,9710
DJIUSD,20041025,135800,9711,9713,9708,9710
DJIUSD,20041025,135900,9710,9710,9706,9708
DJIUSD,20041025,140000,9707,9714,9705,9708
DJIUSD,20041025,140100,9707,9716,9707,9712
DJIUSD,20041025,140200,9713,9713,9705,9705
DJIUSD,20041025,140300,9706,9706,9699,9701
DJIUSD,20041025,140400,9702,9709,9699,9707
DJIUSD,20041025,140500,9709,9712,9705,9705
DJIUSD,20041025,140600,9705,9706,9696,9699
DJIUSD,20041025,140700,9701,9701,9698,9698
DJIUSD,20041025,140800,9700,9708,9700,9707
DJIUSD,20041025,140900,9708,9708,9704,9705
DJIUSD,20041025,141000,9704,9708,9704,9705
DJIUSD,20041025,141100,9706,9718,9706,9714
DJIUSD,20041025,141200,9713,9719,9713,9718
DJIUSD,20041025,141300,9717,9724,9715,9722
DJIUSD,20041025,141400,9725,9727,9723,9724
DJIUSD,20041025,141500,9724,9724,9716,9719
DJIUSD,20041025,141600,9721,9726,9719,9723
DJIUSD,20041025,141700,9725,9733,9724,9732
DJIUSD,20041025,141800,9731,9733,9729,9730
DJIUSD,20041025,141900,9730,9735,9729,9734
DJIUSD,20041025,142000,9734,9739,9731,9738
DJIUSD,20041025,142100,9737,9738,9734,9735
DJIUSD,20041025,142200,9735,9737,9732,9732
DJIUSD,20041025,142300,9733,9733,9728,9728
DJIUSD,20041025,142400,9729,9729,9723,9724
DJIUSD,20041025,142500,9725,9731,9724,9729
DJIUSD,20041025,142600,9729,9731,9722,9728
DJIUSD,20041025,142700,9730,9735,9728,9735
DJIUSD,20041025,142800,9732,9744,9732,9742
DJIUSD,20041025,142900,9741,9745,9741,9742
DJIUSD,20041025,143000,9743,9743,9740,9740
DJIUSD,20041025,143100,9741,9742,9736,9739
DJIUSD,20041025,143200,9736,9740,9734,9734
DJIUSD,20041025,143300,9734,9739,9730,9731
DJIUSD,20041025,143400,9731,9735,9729,9729
DJIUSD,20041025,143500,9730,9734,9728,9733
DJIUSD,20041025,143600,9733,9735,9731,9731
DJIUSD,20041025,143700,9732,9739,9731,9737
DJIUSD,20041025,143800,9737,9737,9735,9735
DJIUSD,20041025,143900,9734,9736,9729,9732
DJIUSD,20041025,144000,9734,9734,9730,9732
DJIUSD,20041025,144100,9731,9731,9725,9726
DJIUSD,20041025,144200,9726,9728,9723,9723
DJIUSD,20041025,144300,9724,9727,9720,9724
DJIUSD,20041025,144400,9722,9725,9715,9718
DJIUSD,20041025,144500,9718,9721,9717,9721
DJIUSD,20041025,144600,9721,9723,9716,9723
DJIUSD,20041025,144700,9722,9723,9717,9722
DJIUSD,20041025,144800,9721,9725,9721,9724
DJIUSD,20041025,144900,9724,9727,9724,9725
DJIUSD,20041025,145000,9724,9726,9720,9726
DJIUSD,20041025,145100,9726,9726,9717,9719
DJIUSD,20041025,145200,9720,9728,9718,9728
DJIUSD,20041025,145300,9728,9733,9726,9731
DJIUSD,20041025,145400,9732,9737,9730,9735
DJIUSD,20041025,145500,9736,9743,9735,9741
DJIUSD,20041025,145600,9743,9745,9739,9741
DJIUSD,20041025,145700,9742,9742,9737,9740
DJIUSD,20041025,145800,9740,9741,9734,9735
DJIUSD,20041025,145900,9735,9742,9735,9741
DJIUSD,20041025,150000,9741,9744,9738,9738
DJIUSD,20041025,150100,9739,9741,9735,9736
DJIUSD,20041025,150200,9737,9738,9730,9732
DJIUSD,20041025,150300,9732,9740,9732,9739
DJIUSD,20041025,150400,9737,9737,9730,9731
DJIUSD,20041025,150500,9731,9734,9731,9734
DJIUSD,20041025,150600,9733,9738,9731,9735
DJIUSD,20041025,150700,9736,9739,9735,9739
DJIUSD,20041025,150800,9737,9738,9733,9735
DJIUSD,20041025,150900,9734,9735,9727,9730
DJIUSD,20041025,151000,9728,9728,9725,9725
DJIUSD,20041025,151100,9725,9726,9711,9716
DJIUSD,20041025,151200,9715,9718,9713,9717
DJIUSD,20041025,151300,9718,9720,9715,9720
DJIUSD,20041025,151400,9720,9720,9715,9718
DJIUSD,20041025,151500,9719,9721,9716,9716
DJIUSD,20041025,151600,9717,9730,9716,9729
DJIUSD,20041025,151700,9730,9737,9730,9735
DJIUSD,20041025,151800,9734,9734,9731,9731
DJIUSD,20041025,151900,9731,9733,9726,9727
DJIUSD,20041025,152000,9726,9742,9726,9740
DJIUSD,20041025,152100,9740,9741,9738,9739
DJIUSD,20041025,152200,9740,9742,9737,9739
DJIUSD,20041025,152300,9739,9742,9737,9737
DJIUSD,20041025,152400,9736,9738,9732,9735
DJIUSD,20041025,152500,9734,9742,9733,9739
DJIUSD,20041025,152600,9740,9743,9740,9742
DJIUSD,20041025,152700,9740,9741,9735,9735
DJIUSD,20041025,152800,9735,9741,9733,9739
DJIUSD,20041025,152900,9740,9744,9737,9741
DJIUSD,20041025,153000,9741,9742,9736,9737
DJIUSD,20041025,153100,9737,9737,9735,9735
DJIUSD,20041025,153200,9734,9741,9734,9738
DJIUSD,20041025,153300,9742,9742,9738,9738
DJIUSD,20041025,153400,9739,9739,9730,9734
DJIUSD,20041025,153500,9732,9735,9731,9732
DJIUSD,20041025,153600,9733,9735,9730,9731
DJIUSD,20041025,153700,9732,9734,9730,9734
DJIUSD,20041025,153800,9734,9742,9734,9741
DJIUSD,20041025,153900,9741,9745,9732,9735
DJIUSD,20041025,154000,9733,9739,9733,9737
DJIUSD,20041025,154100,9740,9740,9733,9736
DJIUSD,20041025,154200,9736,9743,9736,9742
DJIUSD,20041025,154300,9742,9742,9736,9742
DJIUSD,20041025,154400,9741,9743,9736,9738
DJIUSD,20041025,154500,9737,9741,9733,9738
DJIUSD,20041025,154600,9738,9742,9734,9735
DJIUSD,20041025,154700,9734,9734,9724,9730
DJIUSD,20041025,154800,9730,9730,9723,9725
DJIUSD,20041025,154900,9725,9726,9723,9723
DJIUSD,20041025,155000,9724,9728,9723,9725
DJIUSD,20041025,155100,9724,9728,9719,9722
DJIUSD,20041025,155200,9721,9723,9716,9720
DJIUSD,20041025,155300,9720,9722,9716,9717
DJIUSD,20041025,155400,9717,9720,9714,9719
DJIUSD,20041025,155500,9719,9722,9717,9719
DJIUSD,20041025,155600,9719,9719,9713,9716
DJIUSD,20041025,155700,9715,9720,9713,9720
DJIUSD,20041025,155800,9718,9720,9714,9718
DJIUSD,20041025,155900,9720,9725,9719,9721
DJIUSD,20041025,160000,9721,9724,9719,9724
DJIUSD,20041025,160100,9725,9726,9711,9713
DJIUSD,20041025,160200,9713,9714,9711,9714
DJIUSD,20041025,160300,9711,9715,9711,9713
DJIUSD,20041025,160400,9712,9714,9709,9713
DJIUSD,20041025,160500,9712,9714,9710,9712
DJIUSD,20041025,160600,9713,9713,9711,9713
DJIUSD,20041025,160700,9713,9717,9711,9716
DJIUSD,20041025,160800,9714,9715,9712,9715
DJIUSD,20041025,160900,9716,9726,9713,9726
DJIUSD,20041025,161000,9725,9725,9721,9723
DJIUSD,20041025,161100,9722,9728,9722,9728
DJIUSD,20041025,161200,9726,9728,9717,9717
DJIUSD,20041025,161300,9718,9723,9717,9721
DJIUSD,20041025,161400,9721,9725,9719,9724
DJIUSD,20041025,161500,9723,9726,9718,9718
DJIUSD,20041025,161600,9717,9718,9715,9716
DJIUSD,20041025,161700,9715,9721,9715,9720
DJIUSD,20041025,161800,9722,9722,9719,9721
DJIUSD,20041025,161900,9723,9724,9719,9723
DJIUSD,20041025,162000,9724,9725,9722,9725
DJIUSD,20041025,162100,9725,9725,9721,9721
DJIUSD,20041025,162200,9723,9723,9717,9718
DJIUSD,20041025,162300,9717,9722,9717,9721
DJIUSD,20041025,162400,9721,9721,9716,9719
DJIUSD,20041025,162500,9721,9733,9720,9730
DJIUSD,20041025,162600,9728,9729,9725,9727
DJIUSD,20041025,162700,9726,9730,9725,9730
DJIUSD,20041025,162800,9731,9732,9726,9730
DJIUSD,20041025,162900,9729,9734,9729,9734
DJIUSD,20041025,163000,9731,9733,9725,9726
DJIUSD,20041025,163100,9726,9726,9715,9720
DJIUSD,20041025,163200,9718,9720,9714,9715
DJIUSD,20041025,163300,9717,9726,9715,9725
DJIUSD,20041025,163400,9725,9726,9721,9721
DJIUSD,20041025,163500,9720,9721,9718,9720
DJIUSD,20041025,163600,9718,9721,9717,9719
DJIUSD,20041025,163700,9720,9720,9717,9719
DJIUSD,20041025,163800,9721,9724,9720,9724
DJIUSD,20041025,163900,9723,9724,9718,9721
DJIUSD,20041025,164000,9720,9722,9717,9722
DJIUSD,20041025,164100,9723,9726,9723,9726
DJIUSD,20041025,164200,9724,9726,9717,9721
DJIUSD,20041025,164300,9718,9722,9718,9721
DJIUSD,20041025,164400,9721,9722,9721,9722
DJIUSD,20041025,164500,9723,9724,9721,9724
DJIUSD,20041025,164600,9724,9725,9721,9721
DJIUSD,20041025,164700,9722,9725,9721,9721
DJIUSD,20041025,164800,9721,9725,9721,9724
DJIUSD,20041025,164900,9724,9731,9724,9731
DJIUSD,20041025,165000,9731,9733,9729,9730
DJIUSD,20041025,165100,9730,9731,9727,9728
DJIUSD,20041025,165200,9728,9730,9726,9726
DJIUSD,20041025,165300,9727,9729,9726,9727
DJIUSD,20041025,165400,9729,9729,9724,9729
DJIUSD,20041025,165500,9729,9730,9728,9729
DJIUSD,20041025,165600,9730,9730,9727,9727
DJIUSD,20041025,165700,9729,9729,9723,9729
DJIUSD,20041025,165800,9728,9730,9726,9727
DJIUSD,20041025,165900,9727,9740,9727,9737
DJIUSD,20041025,170000,9736,9739,9736,9737
DJIUSD,20041025,170100,9737,9739,9736,9738
DJIUSD,20041025,170200,9736,9741,9733,9740
DJIUSD,20041025,170300,9742,9742,9737,9738
DJIUSD,20041025,170400,9737,9740,9736,9737
DJIUSD,20041025,170500,9738,9741,9737,9738
DJIUSD,20041025,170600,9739,9741,9738,9738
DJIUSD,20041025,170700,9739,9740,9738,9740
DJIUSD,20041025,170800,9740,9747,9739,9746
DJIUSD,20041025,170900,9747,9751,9744,9750
DJIUSD,20041025,171000,9749,9755,9749,9755
DJIUSD,20041025,171100,9754,9762,9750,9760
DJIUSD,20041025,171200,9760,9762,9757,9757
DJIUSD,20041025,171300,9759,9765,9759,9760
DJIUSD,20041025,171400,9758,9762,9757,9761
DJIUSD,20041025,171500,9762,9766,9761,9762
DJIUSD,20041025,171600,9762,9763,9757,9757
DJIUSD,20041025,171700,9758,9759,9756,9758
DJIUSD,20041025,171800,9758,9762,9756,9762
DJIUSD,20041025,171900,9761,9763,9759,9761
DJIUSD,20041025,172000,9760,9763,9758,9760
DJIUSD,20041025,172100,9760,9763,9757,9758
DJIUSD,20041025,172200,9757,9761,9757,9761
DJIUSD,20041025,172300,9761,9768,9761,9766
DJIUSD,20041025,172400,9764,9769,9759,9760
DJIUSD,20041025,172500,9759,9762,9759,9759
DJIUSD,20041025,172600,9760,9762,9757,9759
DJIUSD,20041025,172700,9758,9761,9757,9759
DJIUSD,20041025,172800,9757,9759,9752,9754
DJIUSD,20041025,172900,9755,9755,9750,9753
DJIUSD,20041025,173000,9751,9752,9749,9749
DJIUSD,20041025,173100,9751,9751,9745,9750
DJIUSD,20041025,173200,9747,9751,9747,9750
DJIUSD,20041025,173300,9749,9752,9749,9749
DJIUSD,20041025,173400,9749,9749,9746,9747
DJIUSD,20041025,173500,9748,9750,9748,9749
DJIUSD,20041025,173600,9750,9751,9747,9751
DJIUSD,20041025,173700,9752,9754,9751,9753
DJIUSD,20041025,173800,9754,9754,9750,9750
DJIUSD,20041025,173900,9753,9753,9750,9750
DJIUSD,20041025,174000,9753,9753,9748,9749
DJIUSD,20041025,174100,9749,9751,9747,9750
DJIUSD,20041025,174200,9751,9752,9750,9750
DJIUSD,20041025,174300,9751,9752,9748,9748
DJIUSD,20041025,174400,9751,9751,9747,9750
DJIUSD,20041025,174500,9750,9750,9743,9744
DJIUSD,20041025,174600,9743,9747,9743,9745
DJIUSD,20041025,174700,9745,9745,9743,9743
DJIUSD,20041025,174800,9744,9744,9744,9744
DJIUSD,20041025,174900,9745,9750,9743,9748
DJIUSD,20041025,175000,9750,9750,9747,9749
DJIUSD,20041025,175100,9747,9751,9747,9750
DJIUSD,20041025,175200,9748,9751,9747,9750
DJIUSD,20041025,175300,9751,9755,9751,9753
DJIUSD,20041025,175400,9753,9757,9753,9757
DJIUSD,20041025,175500,9758,9758,9752,9752
DJIUSD,20041025,175600,9752,9753,9750,9751
DJIUSD,20041025,175700,9752,9753,9752,9753
DJIUSD,20041025,175800,9752,9757,9752,9755
DJIUSD,20041025,175900,9753,9755,9753,9755
DJIUSD,20041025,180000,9753,9757,9753,9754
DJIUSD,20041025,180100,9755,9762,9753,9762
DJIUSD,20041025,180200,9762,9762,9759,9760
DJIUSD,20041025,180300,9759,9760,9757,9760
DJIUSD,20041025,180400,9760,9764,9759,9763
DJIUSD,20041025,180500,9762,9763,9757,9758
DJIUSD,20041025,180600,9757,9759,9756,9757
DJIUSD,20041025,180700,9757,9759,9757,9758
DJIUSD,20041025,180800,9759,9766,9759,9761
DJIUSD,20041025,180900,9763,9763,9756,9757
DJIUSD,20041025,181000,9757,9758,9754,9754
DJIUSD,20041025,181100,9756,9756,9747,9749
DJIUSD,20041025,181200,9751,9751,9748,9751
DJIUSD,20041025,181300,9749,9752,9749,9750
DJIUSD,20041025,181400,9750,9753,9747,9753
DJIUSD,20041025,181500,9755,9757,9752,9756
DJIUSD,20041025,181600,9758,9758,9753,9756
DJIUSD,20041025,181700,9756,9756,9755,9755
DJIUSD,20041025,181800,9755,9758,9754,9756
DJIUSD,20041025,181900,9755,9756,9744,9744
DJIUSD,20041025,182000,9745,9749,9744,9747
DJIUSD,20041025,182100,9748,9748,9743,9743
DJIUSD,20041025,182200,9745,9748,9745,9747
DJIUSD,20041025,182300,9748,9749,9746,9748
DJIUSD,20041025,182400,9748,9751,9746,9750
DJIUSD,20041025,182500,9750,9751,9741,9743
DJIUSD,20041025,182600,9741,9745,9737,9738
DJIUSD,20041025,182700,9737,9740,9737,9739
DJIUSD,20041025,182800,9740,9743,9737,9741
DJIUSD,20041025,182900,9743,9751,9741,9750
DJIUSD,20041025,183000,9749,9749,9745,9746
DJIUSD,20041025,183100,9744,9745,9740,9742
DJIUSD,20041025,183200,9744,9747,9741,9747
DJIUSD,20041025,183300,9747,9760,9747,9756
DJIUSD,20041025,183400,9759,9768,9757,9765
DJIUSD,20041025,183500,9765,9769,9763,9765
DJIUSD,20041025,183600,9765,9765,9760,9762
DJIUSD,20041025,183700,9760,9763,9760,9760
DJIUSD,20041025,183800,9761,9763,9760,9763
DJIUSD,20041025,183900,9762,9762,9758,9759
DJIUSD,20041025,184000,9759,9763,9759,9759
DJIUSD,20041025,184100,9758,9762,9758,9759
DJIUSD,20041025,184200,9758,9759,9757,9758
DJIUSD,20041025,184300,9757,9759,9748,9751
DJIUSD,20041025,184400,9750,9751,9749,9751
DJIUSD,20041025,184500,9750,9752,9748,9748
DJIUSD,20041025,184600,9751,9752,9748,9751
DJIUSD,20041025,184700,9752,9752,9747,9747
DJIUSD,20041025,184800,9747,9751,9743,9747
DJIUSD,20041025,184900,9748,9756,9748,9753
DJIUSD,20041025,185000,9753,9757,9750,9753
DJIUSD,20041025,185100,9755,9760,9753,9756
DJIUSD,20041025,185200,9755,9757,9752,9756
DJIUSD,20041025,185300,9755,9756,9750,9750
DJIUSD,20041025,185400,9750,9753,9750,9751
DJIUSD,20041025,185500,9751,9752,9749,9750
DJIUSD,20041025,185600,9751,9755,9751,9754
DJIUSD,20041025,185700,9754,9758,9754,9755
DJIUSD,20041025,185800,9756,9757,9745,9746
DJIUSD,20041025,185900,9746,9748,9739,9744
DJIUSD,20041025,190000,9742,9743,9736,9737
DJIUSD,20041025,190100,9737,9741,9737,9739
DJIUSD,20041025,190200,9740,9744,9737,9741
DJIUSD,20041025,190300,9741,9744,9736,9742
DJIUSD,20041025,190400,9743,9745,9739,9740
DJIUSD,20041025,190500,9741,9744,9741,9742
DJIUSD,20041025,190600,9743,9746,9741,9744
DJIUSD,20041025,190700,9745,9746,9744,9744
DJIUSD,20041025,190800,9745,9751,9744,9749
DJIUSD,20041025,190900,9748,9760,9748,9756
DJIUSD,20041025,191000,9759,9759,9752,9754
DJIUSD,20041025,191100,9754,9757,9753,9757
DJIUSD,20041025,191200,9754,9757,9753,9753
DJIUSD,20041025,191300,9754,9757,9748,9754
DJIUSD,20041025,191400,9756,9756,9750,9753
DJIUSD,20041025,191500,9753,9756,9751,9755
DJIUSD,20041025,191600,9756,9756,9750,9752
DJIUSD,20041025,191700,9752,9753,9741,9743
DJIUSD,20041025,191800,9744,9744,9737,9740
DJIUSD,20041025,191900,9739,9747,9739,9747
DJIUSD,20041025,192000,9746,9746,9741,9744
DJIUSD,20041025,192100,9744,9744,9739,9742
DJIUSD,20041025,192200,9744,9745,9743,9745
DJIUSD,20041025,192300,9745,9746,9741,9743
DJIUSD,20041025,192400,9742,9746,9740,9744
DJIUSD,20041025,192500,9745,9747,9745,9745
DJIUSD,20041025,192600,9746,9750,9745,9748
DJIUSD,20041025,192700,9746,9746,9744,9745
DJIUSD,20041025,192800,9745,9746,9742,9744
DJIUSD,20041025,192900,9746,9746,9742,9744
DJIUSD,20041025,193000,9745,9748,9743,9748
DJIUSD,20041025,193100,9748,9753,9747,9751
DJIUSD,20041025,193200,9752,9752,9748,9749
DJIUSD,20041025,193300,9749,9749,9745,9745
DJIUSD,20041025,193400,9747,9753,9745,9751
DJIUSD,20041025,193500,9751,9759,9750,9758
DJIUSD,20041025,193600,9758,9758,9753,9755
DJIUSD,20041025,193700,9755,9761,9755,9760
DJIUSD,20041025,193800,9760,9761,9753,9757
DJIUSD,20041025,193900,9757,9757,9750,9751
DJIUSD,20041025,194000,9751,9754,9751,9753
DJIUSD,20041025,194100,9753,9755,9744,9745
DJIUSD,20041025,194200,9745,9747,9741,9744
DJIUSD,20041025,194300,9743,9746,9740,9740
DJIUSD,20041025,194400,9742,9744,9742,9742
DJIUSD,20041025,194500,9743,9744,9739,9740
DJIUSD,20041025,194600,9740,9742,9739,9741
DJIUSD,20041025,194700,9743,9743,9741,9741
DJIUSD,20041025,194800,9742,9743,9741,9742
DJIUSD,20041025,194900,9744,9746,9740,9743
DJIUSD,20041025,195000,9743,9747,9742,9743
DJIUSD,20041025,195100,9745,9745,9741,9742
DJIUSD,20041025,195200,9742,9743,9739,9742
DJIUSD,20041025,195300,9742,9742,9740,9741
DJIUSD,20041025,195400,9740,9744,9740,9744
DJIUSD,20041025,195500,9741,9746,9741,9743
DJIUSD,20041025,195600,9742,9744,9742,9742
DJIUSD,20041025,195700,9741,9741,9739,9739
DJIUSD,20041025,195800,9738,9739,9737,9739
DJIUSD,20041025,195900,9739,9739,9735,9735
DJIUSD,20041025,200000,9734,9739,9732,9739
DJIUSD,20041025,200100,9738,9738,9734,9734
DJIUSD,20041025,200200,9736,9737,9733,9733
DJIUSD,20041025,200300,9735,9737,9734,9737
DJIUSD,20041025,200400,9737,9738,9734,9736
DJIUSD,20041025,200500,9735,9737,9732,9737
DJIUSD,20041025,200600,9738,9741,9738,9739
DJIUSD,20041025,200700,9739,9741,9738,9741
DJIUSD,20041025,200800,9739,9741,9739,9740
DJIUSD,20041025,200900,9741,9742,9740,9742
DJIUSD,20041025,201000,9742,9742,9738,9738
DJIUSD,20041025,201100,9739,9739,9736,9736
DJIUSD,20041025,201200,9737,9737,9736,9737
DJIUSD,20041025,201300,9736,9738,9734,9737
DJIUSD,20041025,201400,9737,9743,9736,9743
DJIUSD,20041025,201500,9743,9743,9741,9742
DJIUSD,20041025,201600,9741,9744,9741,9741
DJIUSD,20041025,201700,9744,9745,9742,9745
DJIUSD,20041025,201800,9742,9744,9742,9744
DJIUSD,20041025,201900,9744,9745,9744,9744
DJIUSD,20041025,202000,9744,9745,9744,9744
DJIUSD,20041025,202100,9744,9744,9743,9743
DJIUSD,20041025,202200,9743,9743,9743,9743
DJIUSD,20041025,202300,9742,9743,9741,9743
DJIUSD,20041025,202400,9743,9745,9743,9745
DJIUSD,20041025,202500,9744,9745,9744,9745
DJIUSD,20041025,202600,9742,9748,9742,9745
DJIUSD,20041025,202800,9744,9745,9744,9745
DJIUSD,20041025,202900,9743,9744,9743,9744
DJIUSD,20041025,203000,9744,9750,9744,9750
DJIUSD,20041025,203100,9750,9757,9750,9757
DJIUSD,20041025,203200,9757,9772,9757,9771
DJIUSD,20041025,203300,9772,9772,9768,9768
DJIUSD,20041025,203400,9767,9768,9763,9766
DJIUSD,20041025,203500,9764,9766,9764,9766
DJIUSD,20041025,203600,9766,9766,9763,9764
DJIUSD,20041025,203700,9764,9768,9764,9768
DJIUSD,20041025,203800,9765,9765,9764,9765
DJIUSD,20041025,203900,9763,9765,9763,9764
DJIUSD,20041025,204000,9763,9764,9763,9764
DJIUSD,20041025,204100,9764,9764,9763,9763
DJIUSD,20041025,204200,9764,9767,9764,9767
DJIUSD,20041025,204300,9762,9765,9761,9762
DJIUSD,20041025,204400,9762,9763,9761,9763
DJIUSD,20041025,204500,9761,9761,9759,9760
DJIUSD,20041025,204600,9760,9763,9760,9763
DJIUSD,20041025,204700,9763,9766,9763,9766
DJIUSD,20041025,204800,9766,9767,9762,9763
DJIUSD,20041025,204900,9763,9763,9762,9763
DJIUSD,20041025,205000,9762,9766,9762,9765
DJIUSD,20041025,205200,9762,9762,9762,9762
DJIUSD,20041025,205500,9760,9761,9760,9761
DJIUSD,20041025,205600,9760,9764,9760,9762
DJIUSD,20041025,205700,9764,9764,9763,9764
DJIUSD,20041025,205800,9765,9765,9764,9764
DJIUSD,20041025,205900,9765,9765,9737,9738
SPXUSD,20041025,000100,1093,1094,1093,1094
SPXUSD,20041025,000300,1092,1093,1092,1092
SPXUSD,20041025,000400,1094,1094,1093,1094
SPXUSD,20041025,000500,1094,1094,1093,1094
SPXUSD,20041025,000600,1093,1093,1093,1093
SPXUSD,20041025,000700,1094,1094,1093,1093
SPXUSD,20041025,000900,1094,1094,1093,1093
SPXUSD,20041025,001200,1093,1093,1093,1093
SPXUSD,20041025,001300,1093,1093,1093,1093
SPXUSD,20041025,001400,1093,1093,1092,1093
SPXUSD,20041025,001600,1094,1094,1094,1094
SPXUSD,20041025,001700,1094,1094,1094,1094
SPXUSD,20041025,001800,1094,1094,1093,1094
SPXUSD,20041025,002000,1092,1093,1092,1093
SPXUSD,20041025,002100,1094,1094,1094,1094
SPXUSD,20041025,002200,1094,1094,1093,1094
SPXUSD,20041025,002300,1092,1093,1092,1093
SPXUSD,20041025,002600,1093,1093,1093,1093
SPXUSD,20041025,002700,1093,1093,1093,1093
SPXUSD,20041025,002800,1094,1094,1093,1093
SPXUSD,20041025,002900,1093,1094,1093,1094
SPXUSD,20041025,003100,1093,1094,1093,1093
SPXUSD,20041025,003200,1092,1094,1092,1094
SPXUSD,20041025,003300,1094,1094,1092,1094
SPXUSD,20041025,003400,1093,1094,1093,1094
SPXUSD,20041025,003500,1093,1093,1093,1093
SPXUSD,20041025,003600,1094,1094,1094,1094
SPXUSD,20041025,003800,1093,1093,1092,1093
SPXUSD,20041025,003900,1092,1093,1092,1093
SPXUSD,20041025,004100,1094,1094,1093,1094
SPXUSD,20041025,004300,1092,1093,1092,1093
SPXUSD,20041025,004400,1093,1094,1093,1094
SPXUSD,20041025,004500,1093,1093,1093,1093
SPXUSD,20041025,004600,1094,1095,1093,1095
SPXUSD,20041025,004700,1094,1094,1093,1093
SPXUSD,20041025,004800,1094,1094,1094,1094
SPXUSD,20041025,004900,1094,1094,1094,1094
SPXUSD,20041025,005000,1094,1094,1093,1093
SPXUSD,20041025,005100,1093,1095,1093,1093
SPXUSD,20041025,005200,1094,1094,1094,1094
SPXUSD,20041025,005700,1093,1094,1093,1093
SPXUSD,20041025,005800,1094,1094,1093,1093
SPXUSD,20041025,005900,1094,1094,1093,1093
SPXUSD,20041025,010000,1094,1094,1092,1092
SPXUSD,20041025,010100,1092,1094,1092,1093
SPXUSD,20041025,010200,1092,1093,1092,1093
SPXUSD,20041025,010300,1093,1094,1092,1092
SPXUSD,20041025,010400,1093,1093,1091,1091
SPXUSD,20041025,010500,1091,1093,1091,1091
SPXUSD,20041025,010600,1091,1092,1090,1090
SPXUSD,20041025,010700,1090,1092,1090,1091
SPXUSD,20041025,010800,1092,1092,1091,1091
SPXUSD,20041025,010900,1091,1092,1091,1091
SPXUSD,20041025,011000,1092,1092,1092,1092
SPXUSD,20041025,011100,1091,1092,1091,1091
SPXUSD,20041025,011200,1092,1092,1092,1092
SPXUSD,20041025,011300,1090,1091,1090,1091
SPXUSD,20041025,011400,1091,1091,1090,1091
SPXUSD,20041025,011500,1090,1091,1090,1091
SPXUSD,20041025,011600,1092,1092,1091,1092
SPXUSD,20041025,011700,1091,1091,1090,1090
SPXUSD,20041025,011800,1090,1091,1090,1090
SPXUSD,20041025,011900,1091,1091,1090,1090
SPXUSD,20041025,012000,1091,1091,1090,1090
SPXUSD,20041025,012100,1091,1091,1091,1091
SPXUSD,20041025,012200,1091,1091,1089,1090
SPXUSD,20041025,012300,1090,1090,1090,1090
SPXUSD,20041025,012400,1090,1091,1090,1090
SPXUSD,20041025,012500,1090,1090,1089,1090
SPXUSD,20041025,012700,1091,1091,1090,1090
SPXUSD,20041025,012800,1090,1091,1090,1090
SPXUSD,20041025,012900,1090,1091,1090,1090
SPXUSD,20041025,013000,1090,1091,1090,1091
SPXUSD,20041025,013100,1090,1090,1090,1090
SPXUSD,20041025,013200,1091,1091,1090,1090
SPXUSD,20041025,013300,1092,1092,1091,1091
SPXUSD,20041025,013400,1091,1091,1091,1091
SPXUSD,20041025,013500,1090,1092,1090,1092
SPXUSD,20041025,013600,1092,1092,1092,1092
SPXUSD,20041025,013700,1092,1092,1090,1091
SPXUSD,20041025,013800,1091,1091,1091,1091
SPXUSD,20041025,013900,1091,1091,1090,1091
SPXUSD,20041025,014000,1091,1091,1090,1090
SPXUSD,20041025,014100,1090,1091,1090,1091
SPXUSD,20041025,014200,1091,1091,1091,1091
SPXUSD,20041025,014300,1092,1092,1090,1090
SPXUSD,20041025,014400,1090,1091,1090,1091
SPXUSD,20041025,014500,1091,1091,1090,1090
SPXUSD,20041025,014600,1090,1091,1089,1091
SPXUSD,20041025,014700,1091,1092,1090,1092
SPXUSD,20041025,014800,1092,1092,1090,1092
SPXUSD,20041025,015000,1090,1090,1090,1090
SPXUSD,20041025,015100,1092,1092,1090,1090
SPXUSD,20041025,015200,1091,1091,1091,1091
SPXUSD,20041025,015300,1090,1091,1090,1091
SPXUSD,20041025,015600,1092,1092,1090,1090
SPXUSD,20041025,015800,1090,1091,1090,1091
SPXUSD,20041025,015900,1091,1091,1091,1091
SPXUSD,20041025,020000,1091,1092,1090,1090
SPXUSD,20041025,020100,1090,1091,1090,1090
SPXUSD,20041025,020200,1090,1092,1090,1090
SPXUSD,20041025,020400,1092,1092,1090,1091
SPXUSD,20041025,020500,1091,1091,1090,1090
SPXUSD,20041025,020600,1091,1092,1091,1092
SPXUSD,20041025,020700,1090,1092,1090,1090
SPXUSD,20041025,020800,1091,1092,1091,1092
SPXUSD,20041025,020900,1090,1091,1090,1090
SPXUSD,20041025,021000,1090,1091,1090,1090
SPXUSD,20041025,021100,1091,1091,1089,1089
SPXUSD,20041025,021200,1091,1091,1089,1090
SPXUSD,20041025,021300,1091,1091,1090,1090
SPXUSD,20041025,021400,1089,1091,1089,1090
SPXUSD,20041025,021500,1090,1091,1090,1091
SPXUSD,20041025,021600,1090,1090,1090,1090
SPXUSD,20041025,021700,1090,1091,1089,1091
SPXUSD,20041025,021800,1090,1091,1090,1091
SPXUSD,20041025,021900,1090,1090,1089,1089
SPXUSD,20041025,022000,1091,1091,1089,1090
SPXUSD,20041025,022100,1091,1091,1090,1090
SPXUSD,20041025,022200,1090,1091,1090,1090
SPXUSD,20041025,022300,1091,1091,1090,1091
SPXUSD,20041025,022400,1091,1091,1090,1090
SPXUSD,20041025,022500,1091,1091,1090,1090
SPXUSD,20041025,022600,1091,1091,1090,1091
SPXUSD,20041025,022700,1090,1091,1090,1090
SPXUSD,20041025,022800,1089,1090,1089,1090
SPXUSD,20041025,022900,1090,1090,1089,1090
SPXUSD,20041025,023100,1091,1091,1090,1090
SPXUSD,20041025,023200,1090,1091,1090,1091
SPXUSD,20041025,023300,1090,1090,1089,1089
SPXUSD,20041025,023400,1089,1091,1089,1090
SPXUSD,20041025,023500,1089,1091,1089,1090
SPXUSD,20041025,023600,1089,1090,1089,1090
SPXUSD,20041025,023800,1090,1090,1090,1090
SPXUSD,20041025,023900,1090,1090,1089,1089
SPXUSD,20041025,024000,1090,1091,1090,1091
SPXUSD,20041025,024100,1090,1090,1090,1090
SPXUSD,20041025,024400,1090,1091,1090,1090
SPXUSD,20041025,024500,1090,1090,1089,1089
SPXUSD,20041025,024700,1091,1091,1090,1091
SPXUSD,20041025,024800,1091,1091,1090,1090
SPXUSD,20041025,024900,1091,1091,1090,1090
SPXUSD,20041025,025000,1090,1090,1089,1089
SPXUSD,20041025,025100,1091,1091,1090,1090
SPXUSD,20041025,025300,1090,1091,1090,1091
SPXUSD,20041025,025400,1090,1091,1090,1090
SPXUSD,20041025,025500,1090,1091,1089,1091
SPXUSD,20041025,025700,1091,1091,1090,1091
SPXUSD,20041025,025800,1091,1091,1089,1091
SPXUSD,20041025,025900,1089,1091,1089,1091
SPXUSD,20041025,030000,1089,1090,1089,1090
SPXUSD,20041025,030100,1089,1090,1089,1089
SPXUSD,20041025,030300,1090,1090,1090,1090
SPXUSD,20041025,030400,1089,1090,1089,1090
SPXUSD,20041025,030500,1090,1090,1089,1089
SPXUSD,20041025,030600,1091,1091,1089,1089
SPXUSD,20041025,030700,1090,1090,1089,1089
SPXUSD,20041025,030800,1091,1091,1089,1090
SPXUSD,20041025,030900,1090,1090,1089,1089
SPXUSD,20041025,031000,1091,1091,1089,1089
SPXUSD,20041025,031200,1090,1090,1090,1090
SPXUSD,20041025,031300,1090,1090,1089,1090
SPXUSD,20041025,031400,1090,1091,1090,1091
SPXUSD,20041025,031500,1090,1090,1089,1089
SPXUSD,20041025,031600,1090,1090,1089,1090
SPXUSD,20041025,031900,1089,1090,1089,1090
SPXUSD,20041025,032200,1090,1090,1089,1089
SPXUSD,20041025,032300,1090,1090,1089,1089
SPXUSD,20041025,032400,1090,1091,1089,1089
SPXUSD,20041025,032900,1089,1091,1089,1090
SPXUSD,20041025,033000,1091,1091,1089,1089
SPXUSD,20041025,033100,1089,1091,1089,1090
SPXUSD,20041025,033200,1091,1091,1089,1089
SPXUSD,20041025,033400,1089,1090,1089,1089
SPXUSD,20041025,033500,1090,1091,1090,1091
SPXUSD,20041025,033700,1090,1091,1090,1090
SPXUSD,20041025,033800,1090,1090,1090,1090
SPXUSD,20041025,034000,1090,1090,1089,1089
SPXUSD,20041025,034300,1090,1091,1090,1091
SPXUSD,20041025,034500,1089,1091,1089,1091
SPXUSD,20041025,034600,1089,1090,1089,1089
SPXUSD,20041025,034700,1090,1090,1089,1089
SPXUSD,20041025,034800,1089,1091,1089,1090
SPXUSD,20041025,035100,1089,1089,1089,1089
SPXUSD,20041025,035200,1089,1091,1089,1090
SPXUSD,20041025,035300,1089,1091,1089,1089
SPXUSD,20041025,035400,1090,1090,1089,1089
SPXUSD,20041025,035500,1090,1090,1089,1089
SPXUSD,20041025,035900,1090,1091,1089,1091
SPXUSD,20041025,040000,1089,1091,1089,1091
SPXUSD,20041025,040100,1089,1090,1089,1090
SPXUSD,20041025,040200,1091,1091,1089,1089
SPXUSD,20041025,040400,1089,1090,1089,1089
SPXUSD,20041025,040600,1090,1090,1090,1090
SPXUSD,20041025,040700,1090,1091,1089,1089
SPXUSD,20041025,041000,1089,1091,1089,1091
SPXUSD,20041025,041100,1090,1090,1090,1090
SPXUSD,20041025,041300,1089,1090,1089,1089
SPXUSD,20041025,041700,1090,1091,1090,1091
SPXUSD,20041025,041800,1091,1091,1090,1090
SPXUSD,20041025,042200,1089,1091,1089,1090
SPXUSD,20041025,042300,1090,1090,1090,1090
SPXUSD,20041025,042400,1091,1091,1090,1090
SPXUSD,20041025,042500,1090,1091,1089,1091
SPXUSD,20041025,042600,1090,1090,1089,1089
SPXUSD,20041025,042700,1090,1091,1089,1091
SPXUSD,20041025,042800,1091,1091,1090,1090
SPXUSD,20041025,042900,1091,1091,1089,1091
SPXUSD,20041025,043000,1090,1090,1089,1089
SPXUSD,20041025,043100,1090,1091,1090,1090
SPXUSD,20041025,043200,1089,1090,1089,1090
SPXUSD,20041025,043400,1091,1091,1090,1091
SPXUSD,20041025,043700,1090,1091,1090,1091
SPXUSD,20041025,043800,1090,1091,1090,1091
SPXUSD,20041025,043900,1091,1091,1091,1091
SPXUSD,20041025,044000,1091,1091,1091,1091
SPXUSD,20041025,044100,1092,1092,1091,1091
SPXUSD,20041025,044200,1091,1091,1090,1091
SPXUSD,20041025,044300,1090,1091,1090,1091
SPXUSD,20041025,044600,1091,1091,1091,1091
SPXUSD,20041025,044700,1091,1092,1091,1091
SPXUSD,20041025,044900,1091,1091,1090,1091
SPXUSD,20041025,045100,1091,1091,1090,1090
SPXUSD,20041025,045200,1090,1091,1090,1091
SPXUSD,20041025,045300,1090,1091,1090,1091
SPXUSD,20041025,045600,1090,1091,1090,1091
SPXUSD,20041025,045700,1091,1091,1090,1090
SPXUSD,20041025,045900,1091,1091,1090,1091
SPXUSD,20041025,050000,1090,1091,1090,1091
SPXUSD,20041025,050400,1090,1090,1090,1090
SPXUSD,20041025,050500,1091,1091,1090,1090
SPXUSD,20041025,050600,1091,1091,1091,1091
SPXUSD,20041025,050700,1091,1091,1091,1091
SPXUSD,20041025,050800,1090,1091,1090,1090
SPXUSD,20041025,050900,1090,1091,1090,1090
SPXUSD,20041025,051000,1090,1091,1090,1091
SPXUSD,20041025,051200,1090,1091,1090,1091
SPXUSD,20041025,051500,1091,1091,1090,1091
SPXUSD,20041025,051600,1091,1091,1090,1090
SPXUSD,20041025,051700,1091,1091,1090,1090
SPXUSD,20041025,051800,1090,1091,1090,1090
SPXUSD,20041025,051900,1090,1091,1090,1090
SPXUSD,20041025,052000,1090,1091,1090,1091
SPXUSD,20041025,052200,1091,1091,1090,1090
SPXUSD,20041025,052300,1090,1091,1090,1091
SPXUSD,20041025,052900,1091,1091,1090,1091
SPXUSD,20041025,053000,1091,1092,1091,1092
SPXUSD,20041025,053100,1091,1092,1091,1092
SPXUSD,20041025,053400,1090,1091,1090,1091
SPXUSD,20041025,054100,1091,1091,1091,1091
SPXUSD,20041025,054300,1091,1092,1091,1092
SPXUSD,20041025,054400,1091,1091,1090,1090
SPXUSD,20041025,054500,1090,1091,1090,1091
SPXUSD,20041025,054600,1091,1091,1090,1090
SPXUSD,20041025,054800,1092,1092,1091,1091
SPXUSD,20041025,054900,1091,1091,1090,1090
SPXUSD,20041025,055300,1090,1091,1090,1090
SPXUSD,20041025,055400,1091,1091,1091,1091
SPXUSD,20041025,055500,1091,1091,1090,1090
SPXUSD,20041025,055600,1092,1092,1090,1091
SPXUSD,20041025,055900,1090,1091,1090,1091
SPXUSD,20041025,060400,1090,1091,1090,1091
SPXUSD,20041025,060500,1090,1091,1090,1091
SPXUSD,20041025,060600,1090,1091,1089,1090
SPXUSD,20041025,060900,1090,1091,1090,1090
SPXUSD,20041025,061000,1090,1091,1090,1091
SPXUSD,20041025,061200,1090,1091,1090,1091
SPXUSD,20041025,061400,1091,1091,1090,1090
SPXUSD,20041025,061600,1090,1091,1090,1090
SPXUSD,20041025,061700,1091,1091,1090,1091
SPXUSD,20041025,061800,1090,1091,1090,1091
SPXUSD,20041025,062000,1091,1091,1091,1091
SPXUSD,20041025,062100,1090,1090,1090,1090
SPXUSD,20041025,062200,1090,1091,1090,1091
SPXUSD,20041025,062300,1091,1091,1089,1090
SPXUSD,20041025,062400,1090,1091,1090,1091
SPXUSD,20041025,062500,1090,1091,1090,1090
SPXUSD,20041025,062600,1091,1092,1090,1090
SPXUSD,20041025,062700,1091,1091,1090,1091
SPXUSD,20041025,062800,1091,1092,1090,1090
SPXUSD,20041025,062900,1091,1091,1090,1091
SPXUSD,20041025,063000,1090,1092,1090,1092
SPXUSD,20041025,063100,1090,1091,1090,1090
SPXUSD,20041025,063200,1092,1092,1090,1090
SPXUSD,20041025,063400,1090,1091,1090,1091
SPXUSD,20041025,063500,1090,1091,1090,1090
SPXUSD,20041025,063700,1091,1091,1090,1091
SPXUSD,20041025,063800,1091,1092,1090,1091
SPXUSD,20041025,063900,1090,1091,1090,1091
SPXUSD,20041025,064100,1090,1091,1090,1090
SPXUSD,20041025,064200,1090,1090,1090,1090
SPXUSD,20041025,064300,1091,1091,1090,1090
SPXUSD,20041025,064500,1091,1091,1090,1090
SPXUSD,20041025,064600,1091,1091,1090,1091
SPXUSD,20041025,065100,1090,1090,1090,1090
SPXUSD,20041025,065200,1092,1092,1090,1091
SPXUSD,20041025,065300,1090,1092,1090,1092
SPXUSD,20041025,065400,1090,1092,1090,1092
SPXUSD,20041025,065600,1091,1092,1090,1092
SPXUSD,20041025,065800,1091,1091,1090,1090
SPXUSD,20041025,065900,1091,1092,1091,1092
SPXUSD,20041025,070000,1091,1092,1090,1090
SPXUSD,20041025,070100,1092,1092,1091,1092
SPXUSD,20041025,070300,1091,1091,1091,1091
SPXUSD,20041025,070400,1090,1091,1090,1091
SPXUSD,20041025,070500,1090,1090,1090,1090
SPXUSD,20041025,070700,1091,1091,1090,1090
SPXUSD,20041025,070800,1090,1091,1090,1091
SPXUSD,20041025,070900,1091,1091,1090,1090
SPXUSD,20041025,071000,1091,1091,1090,1090
SPXUSD,20041025,071100,1091,1091,1090,1091
SPXUSD,20041025,071200,1090,1091,1090,1090
SPXUSD,20041025,071300,1090,1091,1090,1090
SPXUSD,20041025,071400,1091,1091,1091,1091
SPXUSD,20041025,071500,1092,1092,1091,1091
SPXUSD,20041025,071700,1091,1091,1090,1091
SPXUSD,20041025,071800,1091,1091,1090,1090
SPXUSD,20041025,071900,1090,1091,1090,1091
SPXUSD,20041025,072000,1091,1091,1090,1090
SPXUSD,20041025,072100,1091,1091,1090,1090
SPXUSD,20041025,072200,1090,1091,1090,1091
SPXUSD,20041025,072300,1091,1091,1090,1090
SPXUSD,20041025,072400,1090,1090,1090,1090
SPXUSD,20041025,072500,1091,1091,1090,1090
SPXUSD,20041025,072600,1090,1090,1090,1090
SPXUSD,20041025,072700,1089,1090,1089,1090
SPXUSD,20041025,072800,1090,1090,1089,1089
SPXUSD,20041025,072900,1089,1090,1089,1089
SPXUSD,20041025,073000,1089,1090,1088,1088
SPXUSD,20041025,073100,1089,1090,1089,1090
SPXUSD,20041025,073200,1089,1090,1089,1090
SPXUSD,20041025,073300,1090,1090,1088,1088
SPXUSD,20041025,073400,1089,1089,1088,1089
SPXUSD,20041025,073500,1090,1090,1088,1089
SPXUSD,20041025,073600,1089,1089,1088,1088
SPXUSD,20041025,073700,1089,1089,1088,1089
SPXUSD,20041025,073800,1088,1089,1088,1088
SPXUSD,20041025,073900,1088,1088,1087,1087
SPXUSD,20041025,074000,1087,1088,1087,1088
SPXUSD,20041025,074100,1088,1089,1088,1089
SPXUSD,20041025,074200,1089,1089,1088,1088
SPXUSD,20041025,074300,1089,1089,1087,1089
SPXUSD,20041025,074400,1088,1089,1087,1089
SPXUSD,20041025,074500,1089,1089,1088,1088
SPXUSD,20041025,074600,1088,1089,1088,1089
SPXUSD,20041025,074700,1089,1089,1089,1089
SPXUSD,20041025,074800,1089,1089,1088,1089
SPXUSD,20041025,074900,1089,1089,1089,1089
SPXUSD,20041025,075000,1089,1089,1088,1089
SPXUSD,20041025,075100,1088,1090,1088,1090
SPXUSD,20041025,075300,1088,1090,1088,1090
SPXUSD,20041025,075400,1088,1090,1088,1088
SPXUSD,20041025,075500,1088,1089,1088,1088
SPXUSD,20041025,075600,1089,1089,1088,1088
SPXUSD,20041025,075700,1089,1089,1089,1089
SPXUSD,20041025,075900,1089,1089,1089,1089
SPXUSD,20041025,080000,1089,1089,1088,1089
SPXUSD,20041025,080100,1090,1090,1089,1089
SPXUSD,20041025,080200,1090,1090,1089,1090
SPXUSD,20041025,080300,1090,1090,1089,1089
SPXUSD,20041025,080400,1090,1090,1088,1089
SPXUSD,20041025,080500,1089,1090,1089,1090
SPXUSD,20041025,080600,1090,1090,1090,1090
SPXUSD,20041025,080700,1089,1090,1089,1090
SPXUSD,20041025,080800,1089,1089,1089,1089
SPXUSD,20041025,080900,1088,1088,1088,1088
SPXUSD,20041025,081000,1090,1090,1088,1088
SPXUSD,20041025,081100,1088,1089,1088,1089
SPXUSD,20041025,081200,1089,1089,1088,1089
SPXUSD,20041025,081300,1089,1090,1088,1089
SPXUSD,20041025,081400,1088,1089,1088,1088
SPXUSD,20041025,081500,1088,1088,1088,1088
SPXUSD,20041025,081600,1089,1089,1088,1088
SPXUSD,20041025,081700,1090,1090,1089,1089
SPXUSD,20041025,081800,1089,1089,1088,1088
SPXUSD,20041025,081900,1090,1090,1089,1090
SPXUSD,20041025,082000,1090,1090,1089,1089
SPXUSD,20041025,082100,1089,1089,1088,1088
SPXUSD,20041025,082200,1088,1089,1088,1089
SPXUSD,20041025,082300,1088,1088,1088,1088
SPXUSD,20041025,082400,1088,1088,1088,1088
SPXUSD,20041025,082500,1088,1088,1088,1088
SPXUSD,20041025,082600,1089,1090,1089,1090
SPXUSD,20041025,082700,1090,1090,1088,1089
SPXUSD,20041025,082800,1089,1089,1089,1089
SPXUSD,20041025,082900,1089,1089,1087,1088
SPXUSD,20041025,083000,1089,1089,1088,1088
SPXUSD,20041025,083100,1088,1088,1088,1088
SPXUSD,20041025,083200,1088,1089,1088,1088
SPXUSD,20041025,083300,1089,1089,1087,1089
SPXUSD,20041025,083500,1088,1089,1087,1089
SPXUSD,20041025,083600,1089,1089,1087,1089
SPXUSD,20041025,083700,1088,1088,1088,1088
SPXUSD,20041025,083800,1088,1088,1087,1087
SPXUSD,20041025,083900,1088,1089,1088,1089
SPXUSD,20041025,084000,1087,1088,1087,1088
SPXUSD,20041025,084100,1087,1087,1086,1087
SPXUSD,20041025,084200,1087,1089,1087,1088
SPXUSD,20041025,084300,1088,1088,1087,1087
SPXUSD,20041025,084400,1088,1088,1087,1087
SPXUSD,20041025,084500,1087,1088,1087,1087
SPXUSD,20041025,084600,1088,1088,1087,1087
SPXUSD,20041025,084700,1088,1088,1087,1088
SPXUSD,20041025,084800,1088,1088,1088,1088
SPXUSD,20041025,084900,1087,1088,1087,1088
SPXUSD,20041025,085000,1087,1089,1087,1089
SPXUSD,20041025,085100,1089,1089,1088,1089
SPXUSD,20041025,085200,1089,1089,1087,1087
SPXUSD,20041025,085300,1087,1089,1087,1088
SPXUSD,20041025,085400,1088,1089,1088,1089
SPXUSD,20041025,085500,1089,1089,1088,1088
SPXUSD,20041025,085600,1088,1090,1088,1089
SPXUSD,20041025,085700,1089,1089,1088,1088
SPXUSD,20041025,085800,1089,1089,1088,1088
SPXUSD,20041025,085900,1089,1090,1089,1090
SPXUSD,20041025,090000,1088,1090,1088,1090
SPXUSD,20041025,090100,1089,1090,1088,1090
SPXUSD,20041025,090200,1090,1090,1089,1090
SPXUSD,20041025,090300,1089,1089,1089,1089
SPXUSD,20041025,090400,1090,1090,1089,1089
SPXUSD,20041025,090500,1090,1090,1089,1089
SPXUSD,20041025,090600,1090,1090,1088,1089
SPXUSD,20041025,090700,1088,1090,1088,1088
SPXUSD,20041025,090800,1089,1089,1088,1088
SPXUSD,20041025,090900,1088,1090,1088,1090
SPXUSD,20041025,091000,1089,1090,1089,1090
SPXUSD,20041025,091200,1088,1090,1088,1090
SPXUSD,20041025,091300,1088,1089,1088,1089
SPXUSD,20041025,091400,1089,1090,1089,1090
SPXUSD,20041025,091500,1090,1090,1090,1090
SPXUSD,20041025,091700,1089,1089,1088,1088
SPXUSD,20041025,091800,1088,1089,1088,1089
SPXUSD,20041025,091900,1090,1090,1089,1089
SPXUSD,20041025,092000,1088,1090,1088,1089
SPXUSD,20041025,092100,1089,1090,1089,1090
SPXUSD,20041025,092300,1088,1090,1088,1089
SPXUSD,20041025,092400,1088,1089,1088,1089
SPXUSD,20041025,092600,1088,1089,1088,1089
SPXUSD,20041025,092700,1089,1089,1088,1088
SPXUSD,20041025,092800,1088,1089,1088,1089
SPXUSD,20041025,092900,1088,1088,1088,1088
SPXUSD,20041025,093000,1089,1089,1087,1087
SPXUSD,20041025,093200,1087,1088,1087,1088
SPXUSD,20041025,093300,1088,1088,1087,1087
SPXUSD,20041025,093400,1089,1089,1088,1088
SPXUSD,20041025,093500,1087,1088,1087,1088
SPXUSD,20041025,093600,1089,1089,1088,1088
SPXUSD,20041025,093700,1089,1089,1087,1087
SPXUSD,20041025,093800,1088,1089,1087,1089
SPXUSD,20041025,093900,1088,1088,1088,1088
SPXUSD,20041025,094000,1088,1089,1088,1089
SPXUSD,20041025,094100,1089,1089,1087,1088
SPXUSD,20041025,094200,1088,1089,1088,1088
SPXUSD,20041025,094300,1088,1089,1087,1087
SPXUSD,20041025,094400,1088,1088,1088,1088
SPXUSD,20041025,094500,1088,1088,1088,1088
SPXUSD,20041025,094600,1087,1088,1087,1088
SPXUSD,20041025,094700,1088,1088,1088,1088
SPXUSD,20041025,094900,1089,1089,1087,1087
SPXUSD,20041025,095000,1088,1088,1088,1088
SPXUSD,20041025,095100,1089,1089,1087,1087
SPXUSD,20041025,095200,1089,1089,1088,1088
SPXUSD,20041025,095300,1088,1089,1088,1088
SPXUSD,20041025,095500,1089,1089,1089,1089
SPXUSD,20041025,095600,1087,1088,1087,1088
SPXUSD,20041025,095700,1088,1088,1088,1088
SPXUSD,20041025,095800,1088,1088,1088,1088
SPXUSD,20041025,095900,1088,1088,1088,1088
SPXUSD,20041025,100000,1088,1089,1088,1088
SPXUSD,20041025,100100,1089,1089,1087,1088
SPXUSD,20041025,100200,1088,1089,1088,1088
SPXUSD,20041025,100300,1089,1089,1087,1088
SPXUSD,20041025,100400,1088,1089,1088,1088
SPXUSD,20041025,100500,1089,1090,1088,1090
SPXUSD,20041025,100600,1089,1090,1089,1089
SPXUSD,20041025,100700,1089,1089,1088,1088
SPXUSD,20041025,100800,1088,1089,1088,1088
SPXUSD,20041025,100900,1089,1089,1089,1089
SPXUSD,20041025,101000,1089,1089,1088,1089
SPXUSD,20041025,101100,1089,1089,1088,1088
SPXUSD,20041025,101200,1089,1090,1089,1090
SPXUSD,20041025,101300,1089,1089,1088,1089
SPXUSD,20041025,101400,1089,1089,1089,1089
SPXUSD,20041025,101500,1088,1089,1088,1089
SPXUSD,20041025,101600,1088,1088,1088,1088
SPXUSD,20041025,101700,1089,1089,1088,1089
SPXUSD,20041025,101800,1088,1089,1088,1089
SPXUSD,20041025,101900,1089,1089,1088,1088
SPXUSD,20041025,102000,1088,1090,1088,1090
SPXUSD,20041025,102100,1089,1090,1088,1089
SPXUSD,20041025,102200,1089,1089,1089,1089
SPXUSD,20041025,102300,1089,1089,1088,1089
SPXUSD,20041025,102400,1089,1089,1088,1089
SPXUSD,20041025,102500,1088,1089,1088,1089
SPXUSD,20041025,102600,1088,1089,1088,1089
SPXUSD,20041025,102700,1088,1089,1088,1089
SPXUSD,20041025,102800,1089,1089,1087,1088
SPXUSD,20041025,102900,1089,1089,1088,1088
SPXUSD,20041025,103000,1088,1089,1088,1089
SPXUSD,20041025,103100,1088,1090,1088,1089
SPXUSD,20041025,103200,1088,1089,1088,1089
SPXUSD,20041025,103300,1088,1088,1088,1088
SPXUSD,20041025,103400,1089,1089,1089,1089
SPXUSD,20041025,103600,1089,1089,1088,1088
SPXUSD,20041025,103700,1089,1089,1089,1089
SPXUSD,20041025,103800,1088,1089,1088,1088
SPXUSD,20041025,103900,1089,1089,1088,1089
SPXUSD,20041025,104000,1088,1088,1088,1088
SPXUSD,20041025,104100,1088,1090,1088,1089
SPXUSD,20041025,104200,1090,1090,1088,1088
SPXUSD,20041025,104400,1088,1090,1088,1089
SPXUSD,20041025,104500,1089,1090,1089,1090
SPXUSD,20041025,104700,1089,1090,1088,1088
SPXUSD,20041025,104800,1090,1090,1088,1088
SPXUSD,20041025,105100,1090,1090,1088,1090
SPXUSD,20041025,105200,1089,1089,1089,1089
SPXUSD,20041025,105400,1089,1090,1088,1089
SPXUSD,20041025,105500,1090,1090,1088,1088
SPXUSD,20041025,105600,1090,1090,1090,1090
SPXUSD,20041025,105700,1090,1090,1089,1090
SPXUSD,20041025,105800,1089,1090,1088,1090
SPXUSD,20041025,105900,1089,1090,1089,1090
SPXUSD,20041025,110000,1089,1090,1088,1090
SPXUSD,20041025,110100,1089,1089,1088,1089
SPXUSD,20041025,110200,1089,1089,1088,1088
SPXUSD,20041025,110300,1088,1089,1088,1088
SPXUSD,20041025,110400,1089,1089,1089,1089
SPXUSD,20041025,110500,1089,1090,1089,1090
SPXUSD,20041025,110600,1090,1090,1089,1089
SPXUSD,20041025,110800,1088,1089,1088,1089
SPXUSD,20041025,110900,1089,1089,1089,1089
SPXUSD,20041025,111100,1088,1090,1088,1090
SPXUSD,20041025,111300,1088,1090,1088,1090
SPXUSD,20041025,111400,1089,1089,1088,1089
SPXUSD,20041025,111600,1088,1089,1088,1089
SPXUSD,20041025,111700,1089,1089,1089,1089
SPXUSD,20041025,111800,1089,1090,1089,1089
SPXUSD,20041025,111900,1090,1090,1089,1089
SPXUSD,20041025,112000,1090,1090,1090,1090
SPXUSD,20041025,112100,1090,1090,1089,1089
SPXUSD,20041025,112200,1089,1089,1088,1088
SPXUSD,20041025,112300,1088,1088,1088,1088
SPXUSD,20041025,112400,1089,1090,1089,1090
SPXUSD,20041025,112500,1089,1090,1088,1088
SPXUSD,20041025,112600,1089,1090,1089,1090
SPXUSD,20041025,112700,1089,1090,1088,1088
SPXUSD,20041025,112800,1089,1090,1089,1090
SPXUSD,20041025,112900,1089,1090,1089,1090
SPXUSD,20041025,113000,1090,1090,1089,1090
SPXUSD,20041025,113100,1090,1091,1089,1090
SPXUSD,20041025,113200,1090,1090,1089,1089
SPXUSD,20041025,113400,1091,1091,1090,1090
SPXUSD,20041025,113500,1089,1091,1089,1091
SPXUSD,20041025,113600,1091,1091,1090,1090
SPXUSD,20041025,113700,1090,1090,1090,1090
SPXUSD,20041025,113800,1089,1090,1089,1090
SPXUSD,20041025,113900,1090,1090,1089,1089
SPXUSD,20041025,114000,1091,1091,1089,1090
SPXUSD,20041025,114100,1090,1090,1089,1089
SPXUSD,20041025,114200,1089,1089,1089,1089
SPXUSD,20041025,114300,1090,1090,1089,1090
SPXUSD,20041025,114400,1090,1090,1090,1090
SPXUSD,20041025,114600,1089,1090,1089,1089
SPXUSD,20041025,114700,1091,1091,1089,1090
SPXUSD,20041025,114800,1091,1091,1089,1089
SPXUSD,20041025,114900,1090,1091,1089,1090
SPXUSD,20041025,115000,1090,1090,1089,1090
SPXUSD,20041025,115100,1090,1090,1088,1088
SPXUSD,20041025,115200,1089,1089,1088,1088
SPXUSD,20041025,115300,1090,1090,1089,1090
SPXUSD,20041025,115600,1089,1089,1089,1089
SPXUSD,20041025,115700,1089,1090,1089,1089
SPXUSD,20041025,115800,1090,1090,1090,1090
SPXUSD,20041025,115900,1090,1090,1089,1089
SPXUSD,20041025,120000,1090,1090,1089,1089
SPXUSD,20041025,120100,1089,1089,1089,1089
SPXUSD,20041025,120200,1090,1090,1089,1089
SPXUSD,20041025,120300,1089,1090,1089,1090
SPXUSD,20041025,120400,1089,1090,1089,1089
SPXUSD,20041025,120500,1090,1090,1088,1089
SPXUSD,20041025,120600,1089,1090,1089,1089
SPXUSD,20041025,120700,1090,1090,1088,1090
SPXUSD,20041025,120800,1090,1090,1088,1089
SPXUSD,20041025,120900,1089,1089,1089,1089
SPXUSD,20041025,121000,1089,1089,1089,1089
SPXUSD,20041025,121100,1089,1090,1089,1090
SPXUSD,20041025,121200,1090,1090,1090,1090
SPXUSD,20041025,121300,1089,1090,1089,1089
SPXUSD,20041025,121400,1089,1090,1089,1089
SPXUSD,20041025,121500,1090,1091,1090,1091
SPXUSD,20041025,121600,1090,1090,1089,1090
SPXUSD,20041025,121700,1091,1091,1089,1089
SPXUSD,20041025,121800,1090,1091,1090,1091
SPXUSD,20041025,121900,1090,1091,1090,1091
SPXUSD,20041025,122000,1090,1091,1089,1091
SPXUSD,20041025,122100,1090,1091,1089,1090
SPXUSD,20041025,122200,1090,1090,1089,1089
SPXUSD,20041025,122300,1090,1091,1090,1091
SPXUSD,20041025,122400,1090,1091,1090,1091
SPXUSD,20041025,122500,1091,1091,1090,1090
SPXUSD,20041025,122600,1091,1091,1091,1091
SPXUSD,20041025,122700,1091,1091,1090,1090
SPXUSD,20041025,122800,1092,1092,1091,1091
SPXUSD,20041025,122900,1090,1091,1090,1091
SPXUSD,20041025,123000,1090,1091,1090,1090
SPXUSD,20041025,123100,1090,1091,1090,1090
SPXUSD,20041025,123200,1091,1091,1091,1091
SPXUSD,20041025,123300,1091,1091,1090,1091
SPXUSD,20041025,123400,1090,1090,1090,1090
SPXUSD,20041025,123500,1090,1091,1090,1091
SPXUSD,20041025,123600,1091,1091,1090,1090
SPXUSD,20041025,123700,1090,1091,1090,1090
SPXUSD,20041025,123800,1091,1091,1091,1091
SPXUSD,20041025,123900,1090,1090,1089,1090
SPXUSD,20041025,124000,1090,1090,1090,1090
SPXUSD,20041025,124100,1089,1090,1089,1090
SPXUSD,20041025,124200,1091,1091,1090,1090
SPXUSD,20041025,124300,1089,1090,1089,1090
SPXUSD,20041025,124400,1089,1090,1089,1089
SPXUSD,20041025,124500,1089,1090,1089,1089
SPXUSD,20041025,124600,1091,1091,1090,1091
SPXUSD,20041025,124700,1090,1091,1090,1091
SPXUSD,20041025,124800,1090,1090,1090,1090
SPXUSD,20041025,124900,1091,1091,1089,1089
SPXUSD,20041025,125000,1090,1091,1089,1090
SPXUSD,20041025,125100,1090,1090,1090,1090
SPXUSD,20041025,125200,1090,1091,1089,1091
SPXUSD,20041025,125300,1090,1091,1090,1090
SPXUSD,20041025,125400,1090,1091,1090,1091
SPXUSD,20041025,125500,1090,1091,1090,1090
SPXUSD,20041025,125600,1091,1091,1090,1091
SPXUSD,20041025,125700,1090,1090,1090,1090
SPXUSD,20041025,125800,1091,1091,1090,1091
SPXUSD,20041025,125900,1091,1091,1090,1090
SPXUSD,20041025,130000,1091,1091,1091,1091
SPXUSD,20041025,130100,1090,1091,1090,1090
SPXUSD,20041025,130200,1091,1091,1090,1091
SPXUSD,20041025,130300,1091,1091,1090,1090
SPXUSD,20041025,130400,1091,1091,1090,1090
SPXUSD,20041025,130500,1091,1092,1091,1091
SPXUSD,20041025,130600,1091,1092,1090,1090
SPXUSD,20041025,130700,1090,1092,1090,1092
SPXUSD,20041025,130800,1091,1091,1090,1091
SPXUSD,20041025,130900,1090,1092,1090,1092
SPXUSD,20041025,131000,1091,1092,1091,1091
SPXUSD,20041025,131100,1091,1092,1091,1092
SPXUSD,20041025,131200,1092,1092,1092,1092
SPXUSD,20041025,131300,1091,1092,1091,1091
SPXUSD,20041025,131400,1091,1092,1091,1092
SPXUSD,20041025,131500,1091,1092,1091,1092
SPXUSD,20041025,131600,1092,1092,1092,1092
SPXUSD,20041025,131700,1091,1091,1091,1091
SPXUSD,20041025,131800,1091,1092,1091,1091
SPXUSD,20041025,131900,1092,1092,1091,1091
SPXUSD,20041025,132000,1092,1092,1092,1092
SPXUSD,20041025,132100,1091,1092,1091,1092
SPXUSD,20041025,132200,1092,1092,1092,1092
SPXUSD,20041025,132300,1092,1092,1091,1091
SPXUSD,20041025,132400,1092,1092,1091,1091
SPXUSD,20041025,132500,1091,1091,1091,1091
SPXUSD,20041025,132600,1093,1093,1092,1092
SPXUSD,20041025,132700,1091,1092,1091,1091
SPXUSD,20041025,132800,1092,1093,1091,1092
SPXUSD,20041025,132900,1092,1092,1091,1092
SPXUSD,20041025,133000,1091,1092,1091,1092
SPXUSD,20041025,133100,1091,1092,1091,1091
SPXUSD,20041025,133200,1091,1092,1091,1092
SPXUSD,20041025,133300,1091,1092,1091,1091
SPXUSD,20041025,133400,1091,1092,1091,1092
SPXUSD,20041025,133500,1093,1093,1092,1092
SPXUSD,20041025,133600,1091,1092,1091,1092
SPXUSD,20041025,133700,1092,1092,1092,1092
SPXUSD,20041025,133800,1091,1092,1091,1092
SPXUSD,20041025,133900,1091,1092,1091,1091
SPXUSD,20041025,134000,1091,1092,1091,1091
SPXUSD,20041025,134100,1091,1092,1091,1091
SPXUSD,20041025,134200,1092,1093,1091,1093
SPXUSD,20041025,134300,1092,1092,1092,1092
SPXUSD,20041025,134400,1092,1093,1092,1093
SPXUSD,20041025,134500,1091,1092,1091,1092
SPXUSD,20041025,134600,1093,1093,1092,1092
SPXUSD,20041025,134700,1092,1093,1092,1093
SPXUSD,20041025,134800,1093,1093,1091,1091
SPXUSD,20041025,134900,1091,1092,1091,1092
SPXUSD,20041025,135000,1091,1092,1091,1091
SPXUSD,20041025,135100,1092,1093,1091,1093
SPXUSD,20041025,135200,1093,1093,1093,1093
SPXUSD,20041025,135300,1092,1092,1092,1092
SPXUSD,20041025,135400,1093,1094,1092,1093
SPXUSD,20041025,135500,1093,1093,1092,1093
SPXUSD,20041025,135600,1092,1093,1092,1092
SPXUSD,20041025,135700,1093,1093,1092,1092
SPXUSD,20041025,135800,1092,1092,1091,1091
SPXUSD,20041025,135900,1093,1093,1091,1091
SPXUSD,20041025,140000,1092,1092,1092,1092
SPXUSD,20041025,140100,1091,1092,1090,1092
SPXUSD,20041025,140200,1092,1092,1091,1091
SPXUSD,20041025,140300,1092,1092,1091,1092
SPXUSD,20041025,140400,1091,1091,1091,1091
SPXUSD,20041025,140500,1092,1092,1091,1091
SPXUSD,20041025,140600,1092,1093,1092,1093
SPXUSD,20041025,140700,1093,1093,1091,1092
SPXUSD,20041025,140800,1092,1093,1091,1091
SPXUSD,20041025,140900,1092,1093,1091,1091
SPXUSD,20041025,141000,1092,1093,1091,1091
SPXUSD,20041025,141100,1092,1092,1092,1092
SPXUSD,20041025,141200,1093,1093,1093,1093
SPXUSD,20041025,141300,1092,1092,1091,1091
SPXUSD,20041025,141400,1092,1092,1091,1091
SPXUSD,20041025,141500,1092,1092,1091,1092
SPXUSD,20041025,141600,1092,1092,1091,1092
SPXUSD,20041025,141700,1090,1091,1089,1089
SPXUSD,20041025,141800,1090,1091,1090,1090
SPXUSD,20041025,141900,1091,1091,1089,1090
SPXUSD,20041025,142000,1089,1090,1089,1090
SPXUSD,20041025,142100,1089,1090,1089,1090
SPXUSD,20041025,142200,1090,1091,1089,1091
SPXUSD,20041025,142300,1091,1091,1089,1090
SPXUSD,20041025,142400,1090,1090,1089,1090
SPXUSD,20041025,142500,1090,1090,1089,1090
SPXUSD,20041025,142600,1090,1090,1090,1090
SPXUSD,20041025,142700,1090,1090,1090,1090
SPXUSD,20041025,142800,1090,1090,1089,1089
SPXUSD,20041025,142900,1090,1091,1088,1091
SPXUSD,20041025,143000,1089,1091,1089,1090
SPXUSD,20041025,143100,1089,1089,1088,1088
SPXUSD,20041025,143200,1090,1090,1089,1090
SPXUSD,20041025,143300,1089,1090,1089,1090
SPXUSD,20041025,143400,1090,1090,1088,1089
SPXUSD,20041025,143500,1089,1090,1089,1090
SPXUSD,20041025,143600,1089,1091,1089,1090
SPXUSD,20041025,143700,1090,1091,1090,1091
SPXUSD,20041025,143800,1090,1091,1090,1091
SPXUSD,20041025,143900,1092,1092,1090,1092
SPXUSD,20041025,144000,1090,1090,1090,1090
SPXUSD,20041025,144100,1090,1091,1090,1091
SPXUSD,20041025,144200,1091,1092,1091,1092
SPXUSD,20041025,144300,1092,1092,1091,1092
SPXUSD,20041025,144400,1092,1093,1091,1092
SPXUSD,20041025,144500,1091,1093,1091,1093
SPXUSD,20041025,144600,1092,1093,1091,1093
SPXUSD,20041025,144700,1091,1093,1091,1093
SPXUSD,20041025,144800,1091,1092,1091,1092
SPXUSD,20041025,144900,1091,1092,1091,1092
SPXUSD,20041025,145000,1091,1093,1091,1093
SPXUSD,20041025,145100,1092,1092,1091,1091
SPXUSD,20041025,145200,1091,1093,1091,1093
SPXUSD,20041025,145300,1093,1095,1093,1093
SPXUSD,20041025,145400,1094,1094,1093,1094
SPXUSD,20041025,145500,1093,1093,1093,1093
SPXUSD,20041025,145600,1093,1093,1092,1092
SPXUSD,20041025,145700,1094,1094,1092,1092
SPXUSD,20041025,145800,1092,1094,1091,1091
SPXUSD,20041025,145900,1091,1092,1091,1092
SPXUSD,20041025,150000,1093,1093,1091,1093
SPXUSD,20041025,150100,1093,1093,1092,1092
SPXUSD,20041025,150200,1092,1094,1092,1092
SPXUSD,20041025,150300,1094,1094,1093,1094
SPXUSD,20041025,150400,1094,1094,1092,1093
SPXUSD,20041025,150500,1092,1092,1091,1091
SPXUSD,20041025,150600,1092,1092,1091,1092
SPXUSD,20041025,150700,1091,1092,1090,1092
SPXUSD,20041025,150800,1091,1092,1091,1092
SPXUSD,20041025,150900,1090,1092,1090,1091
SPXUSD,20041025,151000,1091,1092,1090,1091
SPXUSD,20041025,151100,1091,1092,1091,1092
SPXUSD,20041025,151200,1091,1092,1091,1091
SPXUSD,20041025,151300,1090,1091,1090,1090
SPXUSD,20041025,151400,1092,1092,1091,1091
SPXUSD,20041025,151500,1090,1092,1090,1092
SPXUSD,20041025,151600,1090,1091,1090,1091
SPXUSD,20041025,151700,1090,1091,1090,1091
SPXUSD,20041025,151800,1092,1092,1091,1091
SPXUSD,20041025,151900,1092,1093,1092,1093
SPXUSD,20041025,152000,1093,1093,1092,1093
SPXUSD,20041025,152100,1092,1093,1092,1092
SPXUSD,20041025,152200,1093,1093,1092,1093
SPXUSD,20041025,152300,1092,1092,1092,1092
SPXUSD,20041025,152400,1091,1093,1091,1092
SPXUSD,20041025,152500,1093,1093,1092,1092
SPXUSD,20041025,152600,1093,1094,1093,1093
SPXUSD,20041025,152700,1093,1093,1091,1092
SPXUSD,20041025,152800,1092,1093,1092,1093
SPXUSD,20041025,152900,1092,1093,1091,1093
SPXUSD,20041025,153000,1092,1092,1091,1092
SPXUSD,20041025,153100,1093,1093,1092,1093
SPXUSD,20041025,153200,1092,1094,1092,1093
SPXUSD,20041025,153300,1093,1093,1093,1093
SPXUSD,20041025,153400,1091,1092,1091,1091
SPXUSD,20041025,153500,1092,1092,1091,1091
SPXUSD,20041025,153600,1090,1091,1089,1090
SPXUSD,20041025,153700,1091,1091,1089,1090
SPXUSD,20041025,153800,1090,1091,1090,1090
SPXUSD,20041025,153900,1090,1091,1090,1091
SPXUSD,20041025,154000,1090,1091,1090,1091
SPXUSD,20041025,154100,1091,1092,1090,1091
SPXUSD,20041025,154200,1092,1093,1091,1092
SPXUSD,20041025,154300,1092,1093,1092,1093
SPXUSD,20041025,154400,1093,1093,1091,1092
SPXUSD,20041025,154500,1092,1093,1092,1092
SPXUSD,20041025,154600,1092,1093,1092,1092
SPXUSD,20041025,154700,1092,1093,1092,1092
SPXUSD,20041025,154800,1092,1094,1092,1093
SPXUSD,20041025,154900,1093,1093,1091,1092
SPXUSD,20041025,155000,1092,1092,1092,1092
SPXUSD,20041025,155100,1093,1093,1093,1093
SPXUSD,20041025,155200,1093,1093,1092,1092
SPXUSD,20041025,155300,1092,1093,1092,1092
SPXUSD,20041025,155400,1093,1093,1093,1093
SPXUSD,20041025,155500,1094,1094,1092,1092
SPXUSD,20041025,155600,1092,1093,1092,1092
SPXUSD,20041025,155700,1092,1093,1092,1093
SPXUSD,20041025,155800,1092,1092,1092,1092
SPXUSD,20041025,155900,1091,1092,1091,1091
SPXUSD,20041025,160000,1091,1092,1091,1091
SPXUSD,20041025,160100,1092,1092,1091,1091
SPXUSD,20041025,160200,1092,1092,1092,1092
SPXUSD,20041025,160300,1092,1094,1092,1092
SPXUSD,20041025,160400,1092,1092,1091,1092
SPXUSD,20041025,160500,1091,1093,1091,1091
SPXUSD,20041025,160600,1093,1093,1091,1091
SPXUSD,20041025,160700,1092,1093,1092,1093
SPXUSD,20041025,160800,1093,1093,1091,1092
SPXUSD,20041025,160900,1093,1093,1091,1092
SPXUSD,20041025,161000,1093,1093,1091,1092
SPXUSD,20041025,161100,1093,1094,1091,1091
SPXUSD,20041025,161200,1092,1092,1091,1092
SPXUSD,20041025,161300,1092,1092,1090,1090
SPXUSD,20041025,161400,1090,1091,1090,1090
SPXUSD,20041025,161500,1090,1091,1090,1091
SPXUSD,20041025,161600,1091,1091,1089,1091
SPXUSD,20041025,161700,1091,1091,1090,1090
SPXUSD,20041025,161800,1091,1091,1089,1089
SPXUSD,20041025,161900,1090,1090,1090,1090
SPXUSD,20041025,162000,1090,1091,1090,1090
SPXUSD,20041025,162100,1089,1090,1089,1089
SPXUSD,20041025,162200,1089,1091,1089,1090
SPXUSD,20041025,162300,1090,1090,1089,1089
SPXUSD,20041025,162400,1089,1091,1089,1091
SPXUSD,20041025,162500,1091,1091,1089,1090
SPXUSD,20041025,162600,1091,1091,1089,1090
SPXUSD,20041025,162700,1089,1090,1088,1088
SPXUSD,20041025,162800,1089,1089,1089,1089
SPXUSD,20041025,162900,1089,1089,1089,1089
SPXUSD,20041025,163000,1089,1090,1089,1090
SPXUSD,20041025,163100,1090,1090,1090,1090
SPXUSD,20041025,163200,1089,1090,1089,1090
SPXUSD,20041025,163300,1089,1089,1089,1089
SPXUSD,20041025,163400,1090,1091,1090,1091
SPXUSD,20041025,163500,1091,1092,1090,1090
SPXUSD,20041025,163600,1091,1091,1090,1090
SPXUSD,20041025,163700,1092,1092,1090,1090
SPXUSD,20041025,163800,1090,1091,1090,1090
SPXUSD,20041025,163900,1090,1091,1090,1091
SPXUSD,20041025,164000,1091,1092,1090,1090
SPXUSD,20041025,164100,1091,1091,1089,1089
SPXUSD,20041025,164200,1090,1091,1089,1089
SPXUSD,20041025,164300,1091,1091,1090,1091
SPXUSD,20041025,164400,1090,1091,1090,1091
SPXUSD,20041025,164500,1090,1090,1090,1090
SPXUSD,20041025,164600,1091,1091,1090,1090
SPXUSD,20041025,164700,1090,1090,1090,1090
SPXUSD,20041025,164800,1091,1091,1090,1090
SPXUSD,20041025,164900,1090,1091,1090,1090
SPXUSD,20041025,165000,1089,1092,1089,1092
SPXUSD,20041025,165100,1091,1092,1091,1091
SPXUSD,20041025,165200,1092,1092,1091,1092
SPXUSD,20041025,165300,1090,1091,1090,1091
SPXUSD,20041025,165400,1090,1091,1090,1091
SPXUSD,20041025,165500,1092,1092,1090,1090
SPXUSD,20041025,165600,1090,1091,1089,1091
SPXUSD,20041025,165700,1091,1091,1089,1089
SPXUSD,20041025,165800,1090,1090,1089,1090
SPXUSD,20041025,165900,1090,1090,1090,1090
SPXUSD,20041025,170000,1089,1090,1089,1090
SPXUSD,20041025,170100,1090,1091,1090,1091
SPXUSD,20041025,170200,1090,1091,1089,1089
SPXUSD,20041025,170300,1090,1091,1089,1090
SPXUSD,20041025,170400,1091,1091,1090,1091
SPXUSD,20041025,170500,1090,1090,1090,1090
SPXUSD,20041025,170600,1090,1091,1090,1091
SPXUSD,20041025,170700,1091,1091,1089,1089
SPXUSD,20041025,170800,1091,1091,1090,1090
SPXUSD,20041025,170900,1090,1091,1090,1091
SPXUSD,20041025,171000,1091,1091,1090,1091
SPXUSD,20041025,171100,1091,1091,1091,1091
SPXUSD,20041025,171200,1091,1091,1090,1090
SPXUSD,20041025,171300,1091,1091,1091,1091
SPXUSD,20041025,171400,1090,1091,1090,1091
SPXUSD,20041025,171500,1092,1092,1091,1092
SPXUSD,20041025,171600,1092,1092,1091,1091
SPXUSD,20041025,171700,1091,1092,1091,1092
SPXUSD,20041025,171800,1091,1091,1091,1091
SPXUSD,20041025,171900,1092,1092,1090,1090
SPXUSD,20041025,172000,1091,1092,1090,1090
SPXUSD,20041025,172100,1091,1092,1090,1092
SPXUSD,20041025,172200,1090,1091,1090,1090
SPXUSD,20041025,172300,1090,1091,1090,1091
SPXUSD,20041025,172400,1091,1092,1091,1092
SPXUSD,20041025,172500,1091,1093,1091,1093
SPXUSD,20041025,172600,1093,1093,1091,1093
SPXUSD,20041025,172700,1092,1093,1091,1093
SPXUSD,20041025,172800,1093,1093,1092,1092
SPXUSD,20041025,172900,1092,1092,1091,1091
SPXUSD,20041025,173000,1092,1092,1091,1092
SPXUSD,20041025,173100,1092,1093,1092,1092
SPXUSD,20041025,173200,1092,1093,1092,1092
SPXUSD,20041025,173300,1092,1093,1092,1093
SPXUSD,20041025,173400,1094,1094,1092,1094
SPXUSD,20041025,173500,1094,1094,1093,1093
SPXUSD,20041025,173600,1094,1095,1094,1095
SPXUSD,20041025,173700,1095,1095,1095,1095
SPXUSD,20041025,173800,1095,1096,1094,1096
SPXUSD,20041025,173900,1094,1095,1094,1094
SPXUSD,20041025,174000,1095,1096,1095,1095
SPXUSD,20041025,174100,1095,1096,1094,1094
SPXUSD,20041025,174200,1095,1095,1094,1094
SPXUSD,20041025,174300,1095,1096,1095,1095
SPXUSD,20041025,174400,1095,1096,1094,1095
SPXUSD,20041025,174500,1094,1095,1094,1094
SPXUSD,20041025,174600,1095,1095,1094,1095
SPXUSD,20041025,174700,1096,1096,1094,1095
SPXUSD,20041025,174800,1096,1096,1095,1095
SPXUSD,20041025,174900,1096,1097,1095,1095
SPXUSD,20041025,175000,1095,1096,1095,1095
SPXUSD,20041025,175100,1095,1096,1094,1094
SPXUSD,20041025,175200,1095,1096,1095,1096
SPXUSD,20041025,175300,1095,1095,1094,1094
SPXUSD,20041025,175400,1093,1095,1093,1095
SPXUSD,20041025,175500,1095,1095,1093,1093
SPXUSD,20041025,175600,1095,1095,1093,1093
SPXUSD,20041025,175700,1093,1094,1093,1094
SPXUSD,20041025,175800,1095,1095,1093,1093
SPXUSD,20041025,175900,1094,1094,1094,1094
SPXUSD,20041025,180000,1094,1094,1093,1093
SPXUSD,20041025,180100,1093,1095,1093,1095
SPXUSD,20041025,180200,1094,1094,1093,1094
SPXUSD,20041025,180300,1094,1095,1094,1094
SPXUSD,20041025,180400,1094,1095,1093,1093
SPXUSD,20041025,180500,1095,1095,1094,1095
SPXUSD,20041025,180600,1095,1095,1093,1094
SPXUSD,20041025,180700,1094,1095,1094,1095
SPXUSD,20041025,180800,1094,1094,1093,1093
SPXUSD,20041025,180900,1095,1095,1093,1094
SPXUSD,20041025,181000,1093,1094,1093,1094
SPXUSD,20041025,181100,1093,1094,1093,1093
SPXUSD,20041025,181200,1094,1094,1093,1093
SPXUSD,20041025,181300,1094,1094,1092,1094
SPXUSD,20041025,181400,1094,1095,1093,1093
SPXUSD,20041025,181500,1093,1093,1093,1093
SPXUSD,20041025,181600,1093,1095,1093,1095
SPXUSD,20041025,181700,1094,1095,1094,1095
SPXUSD,20041025,181800,1094,1095,1093,1094
SPXUSD,20041025,181900,1095,1095,1094,1095
SPXUSD,20041025,182000,1093,1094,1093,1093
SPXUSD,20041025,182100,1093,1094,1093,1093
SPXUSD,20041025,182200,1094,1095,1094,1095
SPXUSD,20041025,182300,1095,1095,1094,1095
SPXUSD,20041025,182400,1094,1095,1094,1094
SPXUSD,20041025,182500,1095,1095,1095,1095
SPXUSD,20041025,182600,1094,1095,1094,1095
SPXUSD,20041025,182700,1095,1095,1094,1095
SPXUSD,20041025,182800,1095,1096,1095,1096
SPXUSD,20041025,182900,1095,1095,1094,1094
SPXUSD,20041025,183000,1096,1096,1094,1096
SPXUSD,20041025,183100,1095,1095,1095,1095
SPXUSD,20041025,183200,1094,1096,1094,1095
SPXUSD,20041025,183300,1095,1095,1093,1094
SPXUSD,20041025,183400,1094,1095,1093,1094
SPXUSD,20041025,183500,1094,1094,1093,1093
SPXUSD,20041025,183600,1094,1095,1093,1094
SPXUSD,20041025,183700,1093,1094,1093,1094
SPXUSD,20041025,183800,1094,1094,1093,1094
SPXUSD,20041025,183900,1094,1094,1094,1094
SPXUSD,20041025,184000,1094,1094,1094,1094
SPXUSD,20041025,184100,1094,1095,1093,1095
SPXUSD,20041025,184200,1094,1095,1094,1095
SPXUSD,20041025,184300,1095,1095,1092,1092
SPXUSD,20041025,184400,1093,1094,1093,1094
SPXUSD,20041025,184500,1093,1094,1092,1092
SPXUSD,20041025,184600,1092,1093,1092,1093
SPXUSD,20041025,184700,1094,1094,1092,1094
SPXUSD,20041025,184800,1094,1094,1093,1093
SPXUSD,20041025,184900,1094,1094,1093,1093
SPXUSD,20041025,185000,1093,1093,1092,1092
SPXUSD,20041025,185100,1093,1093,1092,1092
SPXUSD,20041025,185200,1093,1094,1092,1094
SPXUSD,20041025,185300,1093,1093,1092,1093
SPXUSD,20041025,185400,1093,1094,1093,1093
SPXUSD,20041025,185500,1094,1094,1092,1093
SPXUSD,20041025,185600,1093,1094,1092,1094
SPXUSD,20041025,185700,1092,1094,1092,1094
SPXUSD,20041025,185800,1095,1096,1094,1095
SPXUSD,20041025,185900,1095,1096,1095,1096
SPXUSD,20041025,190000,1096,1096,1095,1095
SPXUSD,20041025,190100,1094,1095,1094,1094
SPXUSD,20041025,190200,1094,1095,1094,1095
SPXUSD,20041025,190300,1095,1095,1095,1095
SPXUSD,20041025,190400,1094,1096,1093,1094
SPXUSD,20041025,190500,1095,1095,1094,1094
SPXUSD,20041025,190600,1095,1095,1093,1093
SPXUSD,20041025,190700,1095,1095,1093,1093
SPXUSD,20041025,190800,1093,1094,1093,1094
SPXUSD,20041025,190900,1094,1095,1093,1094
SPXUSD,20041025,191000,1094,1094,1093,1093
SPXUSD,20041025,191100,1093,1093,1092,1092
SPXUSD,20041025,191200,1093,1093,1092,1093
SPXUSD,20041025,191300,1093,1095,1093,1095
SPXUSD,20041025,191400,1094,1094,1094,1094
SPXUSD,20041025,191500,1095,1096,1093,1095
SPXUSD,20041025,191600,1095,1095,1093,1094
SPXUSD,20041025,191700,1094,1094,1093,1093
SPXUSD,20041025,191800,1093,1095,1093,1093
SPXUSD,20041025,191900,1094,1095,1093,1095
SPXUSD,20041025,192000,1093,1094,1093,1094
SPXUSD,20041025,192100,1094,1094,1093,1093
SPXUSD,20041025,192200,1094,1095,1093,1094
SPXUSD,20041025,192300,1094,1094,1092,1092
SPXUSD,20041025,192400,1093,1093,1091,1093
SPXUSD,20041025,192500,1092,1094,1092,1093
SPXUSD,20041025,192600,1093,1094,1091,1094
SPXUSD,20041025,192700,1093,1094,1093,1094
SPXUSD,20041025,192800,1093,1094,1093,1094
SPXUSD,20041025,192900,1094,1094,1093,1094
SPXUSD,20041025,193000,1094,1094,1093,1094
SPXUSD,20041025,193100,1094,1094,1093,1094
SPXUSD,20041025,193200,1094,1094,1093,1093
SPXUSD,20041025,193300,1093,1096,1093,1095
SPXUSD,20041025,193400,1094,1095,1094,1095
SPXUSD,20041025,193500,1095,1095,1094,1094
SPXUSD,20041025,193600,1094,1095,1094,1095
SPXUSD,20041025,193700,1094,1095,1094,1095
SPXUSD,20041025,193800,1094,1095,1094,1095
SPXUSD,20041025,193900,1094,1096,1094,1096
SPXUSD,20041025,194000,1094,1096,1094,1095
SPXUSD,20041025,194100,1095,1095,1093,1094
SPXUSD,20041025,194200,1093,1094,1092,1094
SPXUSD,20041025,194300,1093,1094,1092,1093
SPXUSD,20041025,194400,1094,1094,1093,1093
SPXUSD,20041025,194500,1093,1094,1093,1094
SPXUSD,20041025,194600,1093,1094,1093,1093
SPXUSD,20041025,194700,1093,1094,1093,1093
SPXUSD,20041025,194800,1093,1094,1093,1094
SPXUSD,20041025,194900,1094,1095,1093,1094
SPXUSD,20041025,195000,1094,1095,1093,1093
SPXUSD,20041025,195100,1093,1094,1093,1093
SPXUSD,20041025,195200,1094,1094,1094,1094
SPXUSD,20041025,195300,1094,1095,1092,1093
SPXUSD,20041025,195400,1093,1094,1092,1093
SPXUSD,20041025,195500,1093,1094,1093,1094
SPXUSD,20041025,195600,1095,1095,1094,1094
SPXUSD,20041025,195700,1094,1095,1094,1095
SPXUSD,20041025,195800,1095,1096,1094,1096
SPXUSD,20041025,195900,1095,1096,1095,1096
SPXUSD,20041025,200000,1096,1096,1094,1094
SPXUSD,20041025,200100,1096,1096,1095,1096
SPXUSD,20041025,200200,1096,1096,1094,1095
SPXUSD,20041025,200300,1095,1096,1095,1095
SPXUSD,20041025,200400,1095,1095,1094,1095
SPXUSD,20041025,200500,1095,1095,1094,1094
SPXUSD,20041025,200600,1094,1095,1093,1094
SPXUSD,20041025,200700,1095,1095,1094,1095
SPXUSD,20041025,200800,1094,1094,1093,1094
SPXUSD,20041025,200900,1094,1095,1093,1094
SPXUSD,20041025,201000,1094,1094,1093,1094
SPXUSD,20041025,201100,1094,1095,1094,1094
SPXUSD,20041025,201200,1093,1095,1093,1094
SPXUSD,20041025,201300,1093,1095,1093,1094
SPXUSD,20041025,201400,1095,1095,1093,1093
SPXUSD,20041025,201500,1093,1095,1093,1095
SPXUSD,20041025,201600,1094,1094,1094,1094
SPXUSD,20041025,201700,1094,1094,1093,1094
SPXUSD,20041025,201800,1094,1095,1094,1095
SPXUSD,20041025,201900,1094,1094,1093,1093
SPXUSD,20041025,202000,1094,1095,1093,1095
SPXUSD,20041025,202100,1093,1094,1093,1094
SPXUSD,20041025,202200,1093,1094,1093,1094
SPXUSD,20041025,202300,1094,1095,1092,1094
SPXUSD,20041025,202400,1094,1094,1093,1093
SPXUSD,20041025,202500,1094,1094,1093,1094
SPXUSD,20041025,202600,1094,1094,1092,1094
SPXUSD,20041025,202700,1092,1094,1092,1094
SPXUSD,20041025,202800,1095,1095,1094,1094
SPXUSD,20041025,202900,1094,1094,1093,1093
SPXUSD,20041025,203000,1094,1094,1093,1093
SPXUSD,20041025,203100,1094,1095,1093,1095
SPXUSD,20041025,203200,1094,1095,1093,1093
SPXUSD,20041025,203300,1093,1095,1093,1093
SPXUSD,20041025,203400,1093,1094,1093,1093
SPXUSD,20041025,203500,1094,1094,1093,1094
SPXUSD,20041025,203600,1092,1094,1092,1094
SPXUSD,20041025,203700,1094,1094,1093,1093
SPXUSD,20041025,203800,1093,1095,1093,1095
SPXUSD,20041025,203900,1094,1096,1093,1094
SPXUSD,20041025,204000,1095,1096,1094,1095
SPXUSD,20041025,204100,1095,1096,1095,1096
SPXUSD,20041025,204200,1097,1097,1096,1096
SPXUSD,20041025,204300,1096,1097,1096,1096
SPXUSD,20041025,204400,1096,1096,1095,1096
SPXUSD,20041025,204500,1095,1097,1095,1095
SPXUSD,20041025,204600,1096,1097,1096,1097
SPXUSD,20041025,204700,1095,1096,1095,1095
SPXUSD,20041025,204800,1095,1097,1095,1096
SPXUSD,20041025,204900,1096,1097,1096,1097
SPXUSD,20041025,205000,1096,1096,1096,1096
SPXUSD,20041025,205100,1096,1097,1096,1096
SPXUSD,20041025,205200,1096,1096,1095,1095
SPXUSD,20041025,205300,1095,1096,1095,1096
SPXUSD,20041025,205400,1095,1096,1095,1095
SPXUSD,20041025,205500,1095,1097,1095,1095
SPXUSD,20041025,205600,1095,1097,1095,1096
SPXUSD,20041025,205700,1096,1097,1095,1097
SPXUSD,20041025,205800,1097,1097,1096,1096
SPXUSD,20041025,205900,1096,1096,1095,1095
SPXUSD,20041025,210000,1095,1097,1095,1096
SPXUSD,20041025,210100,1095,1095,1095,1095
SPXUSD,20041025,210200,1096,1096,1096,1096
SPXUSD,20041025,210300,1096,1097,1095,1095
SPXUSD,20041025,210400,1095,1096,1095,1096
SPXUSD,20041025,210500,1095,1095,1095,1095
SPXUSD,20041025,210600,1097,1097,1096,1096
SPXUSD,20041025,210700,1097,1097,1096,1096
SPXUSD,20041025,210800,1095,1097,1095,1097
SPXUSD,20041025,210900,1096,1096,1096,1096
SPXUSD,20041025,211000,1095,1096,1095,1096
SPXUSD,20041025,211100,1096,1097,1096,1097
SPXUSD,20041025,211300,1096,1097,1096,1097
SPXUSD,20041025,211400,1096,1097,1096,1097
SPXUSD,20041025,213100,1096,1097,1096,1096
SPXUSD,20041025,213200,1096,1096,1096,1096
SPXUSD,20041025,213300,1097,1097,1096,1097
SPXUSD,20041025,213400,1096,1097,1096,1096
SPXUSD,20041025,213800,1096,1097,1096,1097
SPXUSD,20041025,213900,1097,1097,1096,1097
SPXUSD,20041025,214000,1096,1096,1096,1096
SPXUSD,20041025,214100,1096,1096,1096,1096
SPXUSD,20041025,214200,1097,1097,1095,1096
SPXUSD,20041025,214400,1095,1097,1095,1096
SPXUSD,20041025,214500,1097,1097,1096,1097
SPXUSD,20041025,214600,1097,1097,1096,1096
SPXUSD,20041025,214700,1096,1097,1096,1097
SPXUSD,20041025,214800,1096,1097,1096,1097
SPXUSD,20041025,214900,1096,1097,1096,1097
SPXUSD,20041025,215000,1097,1097,1096,1096
SPXUSD,20041025,215100,1096,1097,1096,1097
SPXUSD,20041025,215200,1097,1097,1097,1097
SPXUSD,20041025,220000,1096,1097,1095,1096
SPXUSD,20041025,220100,1097,1097,1095,1097
SPXUSD,20041025,220200,1096,1097,1096,1096
SPXUSD,20041025,220300,1097,1097,1096,1097
SPXUSD,20041025,220400,1097,1098,1096,1096
SPXUSD,20041025,220500,1096,1097,1096,1096
SPXUSD,20041025,220600,1097,1097,1096,1096
SPXUSD,20041025,221000,1096,1097,1096,1097
SPXUSD,20041025,221100,1096,1097,1096,1097
SPXUSD,20041025,221200,1096,1096,1096,1096
SPXUSD,20041025,221400,1096,1096,1096,1096
SPXUSD,20041025,221500,1096,1097,1096,1097
SPXUSD,20041025,221600,1097,1097,1096,1096
SPXUSD,20041025,221900,1096,1097,1096,1097
SPXUSD,20041025,222000,1097,1097,1096,1096
SPXUSD,20041025,222100,1097,1097,1096,1096
SPXUSD,20041025,222300,1096,1097,1096,1097
SPXUSD,20041025,222400,1097,1097,1097,1097
SPXUSD,20041025,222500,1097,1097,1096,1096
SPXUSD,20041025,222800,1096,1097,1096,1097
SPXUSD,20041025,222900,1097,1097,1096,1096
SPXUSD,20041025,223000,1096,1097,1096,1097
SPXUSD,20041025,223100,1096,1098,1096,1097
SPXUSD,20041025,223200,1096,1097,1096,1096
SPXUSD,20041025,223500,1096,1097,1096,1096
SPXUSD,20041025,223600,1097,1097,1096,1096
SPXUSD,20041025,223800,1097,1097,1096,1096
SPXUSD,20041025,223900,1096,1097,1096,1096
SPXUSD,20041025,224100,1096,1096,1096,1096
SPXUSD,20041025,224300,1097,1097,1097,1097
SPXUSD,20041025,224400,1097,1097,1096,1097
SPXUSD,20041025,224500,1096,1097,1096,1097
SPXUSD,20041025,224700,1096,1097,1096,1096
SPXUSD,20041025,225100,1097,1097,1096,1096
SPXUSD,20041025,225200,1097,1097,1096,1096
SPXUSD,20041025,225300,1097,1098,1097,1097
SPXUSD,20041025,225400,1097,1097,1097,1097
SPXUSD,20041025,225900,1096,1097,1096,1097
NDQUSD,20041025,000100,1439,1439,1437,1438
NDQUSD,20041025,000200,1439,1439,1437,1437
NDQUSD,20041025,000300,1438,1439,1437,1439
NDQUSD,20041025,000400,1438,1438,1435,1436
NDQUSD,20041025,000500,1436,1437,1436,1437
NDQUSD,20041025,000600,1435,1437,1435,1437
NDQUSD,20041025,000700,1436,1436,1436,1436
NDQUSD,20041025,000800,1436,1436,1435,1436
NDQUSD,20041025,000900,1435,1436,1435,1436
NDQUSD,20041025,001000,1436,1437,1436,1437
NDQUSD,20041025,001100,1435,1436,1435,1436
NDQUSD,20041025,001200,1437,1437,1436,1436
NDQUSD,20041025,001300,1436,1436,1435,1436
NDQUSD,20041025,001400,1435,1435,1435,1435
NDQUSD,20041025,001500,1436,1436,1435,1435
NDQUSD,20041025,001600,1435,1436,1435,1436
NDQUSD,20041025,001700,1434,1434,1431,1434
NDQUSD,20041025,001800,1434,1434,1432,1432
NDQUSD,20041025,001900,1434,1434,1433,1433
NDQUSD,20041025,002000,1432,1434,1432,1433
NDQUSD,20041025,002100,1433,1433,1433,1433
NDQUSD,20041025,002300,1434,1434,1433,1433
NDQUSD,20041025,002400,1434,1434,1434,1434
NDQUSD,20041025,002600,1434,1434,1433,1434
NDQUSD,20041025,002700,1433,1434,1433,1434
NDQUSD,20041025,002800,1434,1434,1433,1433
NDQUSD,20041025,002900,1434,1434,1433,1433
NDQUSD,20041025,003000,1433,1434,1433,1434
NDQUSD,20041025,003100,1433,1434,1433,1434
NDQUSD,20041025,003200,1433,1434,1433,1434
NDQUSD,20041025,003300,1433,1434,1433,1433
NDQUSD,20041025,003500,1433,1435,1433,1435
NDQUSD,20041025,003600,1434,1435,1434,1434
NDQUSD,20041025,003700,1434,1435,1434,1435
NDQUSD,20041025,003800,1434,1434,1433,1433
NDQUSD,20041025,003900,1434,1434,1433,1433
NDQUSD,20041025,004000,1434,1434,1433,1433
NDQUSD,20041025,004100,1433,1434,1433,1434
NDQUSD,20041025,004200,1434,1435,1434,1434
NDQUSD,20041025,004300,1433,1434,1433,1433
NDQUSD,20041025,004400,1433,1434,1433,1434
NDQUSD,20041025,004500,1433,1434,1433,1433
NDQUSD,20041025,004700,1433,1434,1432,1434
NDQUSD,20041025,005000,1435,1435,1434,1435
NDQUSD,20041025,005300,1433,1434,1433,1433
NDQUSD,20041025,005400,1434,1434,1433,1433
NDQUSD,20041025,005500,1432,1433,1432,1432
NDQUSD,20041025,005600,1433,1434,1432,1434
NDQUSD,20041025,005800,1432,1433,1432,1433
NDQUSD,20041025,005900,1433,1434,1433,1434
NDQUSD,20041025,010000,1434,1434,1432,1433
NDQUSD,20041025,010100,1433,1433,1433,1433
NDQUSD,20041025,010400,1434,1434,1433,1433
NDQUSD,20041025,010500,1433,1434,1433,1433
NDQUSD,20041025,010600,1432,1433,1432,1433
NDQUSD,20041025,010700,1433,1433,1433,1433
NDQUSD,20041025,010800,1433,1433,1432,1432
NDQUSD,20041025,010900,1433,1433,1431,1431
NDQUSD,20041025,011000,1432,1433,1431,1433
NDQUSD,20041025,011200,1431,1432,1431,1432
NDQUSD,20041025,011300,1432,1432,1429,1429
NDQUSD,20041025,011400,1430,1431,1430,1430
NDQUSD,20041025,011500,1430,1431,1430,1431
NDQUSD,20041025,011600,1431,1431,1430,1430
NDQUSD,20041025,011700,1430,1431,1430,1431
NDQUSD,20041025,011800,1431,1431,1430,1431
NDQUSD,20041025,011900,1430,1430,1429,1429
NDQUSD,20041025,012000,1430,1430,1429,1429
NDQUSD,20041025,012100,1430,1430,1430,1430
NDQUSD,20041025,012200,1432,1432,1430,1431
NDQUSD,20041025,012300,1431,1432,1431,1431
NDQUSD,20041025,012500,1431,1431,1431,1431
NDQUSD,20041025,012600,1431,1432,1431,1432
NDQUSD,20041025,012700,1431,1432,1431,1432
NDQUSD,20041025,012800,1431,1431,1431,1431
NDQUSD,20041025,013100,1431,1432,1431,1432
NDQUSD,20041025,013200,1432,1432,1431,1432
NDQUSD,20041025,013300,1431,1432,1431,1432
NDQUSD,20041025,013400,1430,1431,1430,1431
NDQUSD,20041025,013500,1430,1431,1430,1431
NDQUSD,20041025,013600,1431,1432,1431,1432
NDQUSD,20041025,013900,1432,1432,1432,1432
NDQUSD,20041025,014000,1431,1432,1431,1432
NDQUSD,20041025,014100,1431,1432,1431,1432
NDQUSD,20041025,014500,1432,1433,1432,1433
NDQUSD,20041025,014600,1432,1432,1432,1432
NDQUSD,20041025,014700,1433,1433,1432,1432
NDQUSD,20041025,014800,1432,1432,1431,1431
NDQUSD,20041025,015200,1432,1432,1432,1432
NDQUSD,20041025,015300,1432,1432,1431,1431
NDQUSD,20041025,015400,1432,1432,1431,1432
NDQUSD,20041025,015500,1431,1432,1431,1432
NDQUSD,20041025,015800,1431,1431,1430,1431
NDQUSD,20041025,015900,1432,1432,1431,1431
NDQUSD,20041025,020000,1432,1432,1431,1431
NDQUSD,20041025,020100,1432,1433,1432,1432
NDQUSD,20041025,020500,1432,1432,1431,1432
NDQUSD,20041025,020600,1432,1432,1431,1431
NDQUSD,20041025,020700,1432,1432,1431,1432
NDQUSD,20041025,020900,1431,1432,1431,1432
NDQUSD,20041025,021000,1432,1432,1431,1431
NDQUSD,20041025,021400,1432,1432,1431,1431
NDQUSD,20041025,021700,1432,1433,1432,1433
NDQUSD,20041025,021800,1431,1432,1431,1431
NDQUSD,20041025,021900,1432,1432,1431,1432
NDQUSD,20041025,022000,1433,1433,1431,1432
NDQUSD,20041025,022400,1433,1433,1432,1432
NDQUSD,20041025,022500,1432,1433,1432,1433
NDQUSD,20041025,022600,1433,1433,1433,1433
NDQUSD,20041025,022700,1432,1432,1431,1431
NDQUSD,20041025,022800,1432,1433,1432,1432
NDQUSD,20041025,023100,1432,1433,1432,1433
NDQUSD,20041025,023300,1432,1432,1432,1432
NDQUSD,20041025,024600,1431,1432,1431,1431
NDQUSD,20041025,025000,1432,1432,1431,1432
NDQUSD,20041025,025200,1431,1432,1431,1432
NDQUSD,20041025,025500,1431,1432,1431,1432
NDQUSD,20041025,025700,1432,1432,1432,1432
NDQUSD,20041025,030000,1433,1433,1432,1432
NDQUSD,20041025,030100,1431,1432,1431,1432
NDQUSD,20041025,030200,1432,1433,1432,1433
NDQUSD,20041025,030500,1432,1432,1432,1432
NDQUSD,20041025,030800,1432,1432,1431,1431
NDQUSD,20041025,031100,1431,1432,1431,1432
NDQUSD,20041025,031200,1432,1432,1432,1432
NDQUSD,20041025,031400,1433,1433,1433,1433
NDQUSD,20041025,031700,1431,1433,1431,1433
NDQUSD,20041025,031800,1432,1432,1432,1432
NDQUSD,20041025,032000,1432,1432,1431,1432
NDQUSD,20041025,032700,1432,1433,1432,1433
NDQUSD,20041025,032800,1432,1432,1432,1432
NDQUSD,20041025,032900,1432,1432,1432,1432
NDQUSD,20041025,033000,1432,1432,1432,1432
NDQUSD,20041025,033100,1432,1432,1432,1432
NDQUSD,20041025,033300,1433,1433,1432,1433
NDQUSD,20041025,033500,1432,1433,1432,1433
NDQUSD,20041025,033600,1434,1434,1433,1433
NDQUSD,20041025,033900,1434,1434,1432,1432
NDQUSD,20041025,034200,1432,1433,1432,1432
NDQUSD,20041025,034400,1433,1433,1432,1432
NDQUSD,20041025,034900,1434,1434,1433,1434
NDQUSD,20041025,035200,1433,1435,1433,1434
NDQUSD,20041025,035900,1434,1434,1433,1433
NDQUSD,20041025,040000,1433,1434,1433,1434
NDQUSD,20041025,040100,1434,1434,1433,1433
NDQUSD,20041025,040300,1434,1434,1433,1433
NDQUSD,20041025,040500,1433,1434,1433,1434
NDQUSD,20041025,040800,1434,1435,1434,1435
NDQUSD,20041025,040900,1433,1434,1433,1433
NDQUSD,20041025,041000,1434,1434,1433,1434
NDQUSD,20041025,041200,1433,1434,1433,1434
NDQUSD,20041025,041700,1434,1434,1433,1434
NDQUSD,20041025,041800,1433,1434,1433,1434
NDQUSD,20041025,042100,1433,1434,1433,1434
NDQUSD,20041025,042300,1433,1433,1433,1433
NDQUSD,20041025,042400,1433,1434,1433,1434
NDQUSD,20041025,042600,1434,1434,1433,1434
NDQUSD,20041025,042900,1434,1435,1434,1434
NDQUSD,20041025,043200,1434,1434,1434,1434
NDQUSD,20041025,043300,1435,1435,1434,1435
NDQUSD,20041025,043500,1434,1434,1434,1434
NDQUSD,20041025,043600,1435,1435,1434,1434
NDQUSD,20041025,044500,1434,1435,1434,1434
NDQUSD,20041025,044800,1434,1434,1433,1434
NDQUSD,20041025,045200,1433,1435,1433,1434
NDQUSD,20041025,045400,1435,1435,1433,1433
NDQUSD,20041025,045500,1434,1434,1433,1433
NDQUSD,20041025,045700,1433,1435,1433,1433
NDQUSD,20041025,045800,1433,1435,1433,1435
NDQUSD,20041025,050300,1434,1434,1433,1433
NDQUSD,20041025,050400,1435,1435,1435,1435
NDQUSD,20041025,050600,1434,1435,1433,1435
NDQUSD,20041025,050800,1435,1435,1433,1433
NDQUSD,20041025,051600,1434,1434,1434,1434
NDQUSD,20041025,051700,1433,1433,1433,1433
NDQUSD,20041025,051900,1433,1435,1433,1435
NDQUSD,20041025,052100,1434,1434,1434,1434
NDQUSD,20041025,052500,1434,1434,1433,1434
NDQUSD,20041025,052600,1433,1435,1433,1434
NDQUSD,20041025,053000,1433,1434,1433,1434
NDQUSD,20041025,053500,1435,1435,1434,1434
NDQUSD,20041025,053700,1433,1434,1433,1434
NDQUSD,20041025,053900,1434,1435,1434,1435
NDQUSD,20041025,054000,1434,1434,1434,1434
NDQUSD,20041025,054300,1434,1434,1433,1433
NDQUSD,20041025,054400,1433,1434,1433,1434
NDQUSD,20041025,054500,1433,1434,1433,1433
NDQUSD,20041025,054600,1433,1434,1433,1434
NDQUSD,20041025,054900,1433,1434,1433,1433
NDQUSD,20041025,055100,1432,1433,1432,1433
NDQUSD,20041025,055200,1433,1434,1433,1434
NDQUSD,20041025,055700,1434,1434,1434,1434
NDQUSD,20041025,055800,1433,1434,1433,1433
NDQUSD,20041025,055900,1435,1435,1434,1434
NDQUSD,20041025,060100,1433,1433,1432,1433
NDQUSD,20041025,060200,1432,1433,1432,1433
NDQUSD,20041025,060400,1434,1434,1434,1434
NDQUSD,20041025,060500,1433,1433,1433,1433
NDQUSD,20041025,060600,1434,1434,1432,1432
NDQUSD,20041025,060900,1433,1433,1433,1433
NDQUSD,20041025,061000,1433,1434,1433,1434
NDQUSD,20041025,061300,1434,1435,1433,1433
NDQUSD,20041025,061900,1435,1435,1434,1434
NDQUSD,20041025,062200,1435,1435,1435,1435
NDQUSD,20041025,062400,1434,1435,1434,1435
NDQUSD,20041025,062600,1435,1435,1435,1435
NDQUSD,20041025,062700,1435,1435,1434,1435
NDQUSD,20041025,062800,1435,1435,1434,1434
NDQUSD,20041025,062900,1434,1435,1434,1435
NDQUSD,20041025,063100,1435,1435,1435,1435
NDQUSD,20041025,063400,1434,1434,1434,1434
NDQUSD,20041025,063500,1434,1435,1434,1435
NDQUSD,20041025,063600,1434,1436,1434,1435
NDQUSD,20041025,064000,1436,1436,1435,1435
NDQUSD,20041025,064200,1435,1435,1434,1435
NDQUSD,20041025,064300,1434,1435,1434,1435
NDQUSD,20041025,064400,1433,1434,1433,1434
NDQUSD,20041025,064500,1433,1434,1433,1434
NDQUSD,20041025,064600,1434,1434,1434,1434
NDQUSD,20041025,064700,1435,1435,1434,1434
NDQUSD,20041025,064800,1434,1436,1434,1435
NDQUSD,20041025,064900,1436,1436,1435,1435
NDQUSD,20041025,065000,1434,1436,1434,1436
NDQUSD,20041025,065100,1435,1435,1434,1435
NDQUSD,20041025,065300,1435,1435,1435,1435
NDQUSD,20041025,065400,1435,1435,1434,1435
NDQUSD,20041025,065500,1435,1435,1434,1434
NDQUSD,20041025,065600,1435,1435,1434,1434
NDQUSD,20041025,065700,1435,1436,1435,1435
NDQUSD,20041025,065800,1434,1435,1434,1434
NDQUSD,20041025,065900,1434,1435,1434,1435
NDQUSD,20041025,070000,1435,1435,1432,1432
NDQUSD,20041025,070100,1433,1433,1431,1433
NDQUSD,20041025,070200,1432,1433,1431,1431
NDQUSD,20041025,070300,1432,1432,1431,1432
NDQUSD,20041025,070400,1432,1432,1431,1431
NDQUSD,20041025,070500,1431,1432,1431,1432
NDQUSD,20041025,070600,1432,1432,1432,1432
NDQUSD,20041025,070700,1432,1433,1431,1432
NDQUSD,20041025,070800,1433,1433,1432,1433
NDQUSD,20041025,070900,1432,1432,1431,1432
NDQUSD,20041025,071000,1433,1433,1432,1433
NDQUSD,20041025,071100,1432,1433,1431,1432
NDQUSD,20041025,071200,1432,1432,1431,1432
NDQUSD,20041025,071300,1431,1431,1431,1431
NDQUSD,20041025,071400,1431,1432,1430,1430
NDQUSD,20041025,071500,1429,1430,1429,1429
NDQUSD,20041025,071600,1430,1432,1430,1431
NDQUSD,20041025,071700,1432,1432,1432,1432
NDQUSD,20041025,071800,1431,1432,1430,1432
NDQUSD,20041025,071900,1432,1432,1431,1431
NDQUSD,20041025,072000,1431,1432,1431,1432
NDQUSD,20041025,072100,1432,1432,1432,1432
NDQUSD,20041025,072200,1431,1431,1431,1431
NDQUSD,20041025,072300,1432,1432,1432,1432
NDQUSD,20041025,072400,1432,1432,1431,1431
NDQUSD,20041025,072500,1432,1433,1432,1432
NDQUSD,20041025,072600,1431,1432,1431,1432
NDQUSD,20041025,072700,1431,1433,1431,1433
NDQUSD,20041025,072800,1433,1433,1431,1433
NDQUSD,20041025,072900,1432,1433,1432,1433
NDQUSD,20041025,073000,1433,1433,1433,1433
NDQUSD,20041025,073100,1432,1433,1432,1433
NDQUSD,20041025,073200,1433,1433,1431,1431
NDQUSD,20041025,073300,1432,1433,1432,1432
NDQUSD,20041025,073400,1433,1433,1432,1432
NDQUSD,20041025,073500,1432,1433,1432,1432
NDQUSD,20041025,073600,1433,1434,1433,1434
NDQUSD,20041025,073700,1433,1433,1433,1433
NDQUSD,20041025,073900,1433,1433,1432,1432
NDQUSD,20041025,074000,1433,1433,1433,1433
NDQUSD,20041025,074100,1434,1434,1433,1433
NDQUSD,20041025,074200,1433,1434,1432,1434
NDQUSD,20041025,074300,1432,1434,1432,1432
NDQUSD,20041025,074400,1433,1433,1432,1433
NDQUSD,20041025,074500,1432,1434,1432,1433
NDQUSD,20041025,074600,1432,1433,1432,1433
NDQUSD,20041025,074700,1432,1433,1432,1432
NDQUSD,20041025,074800,1432,1432,1432,1432
NDQUSD,20041025,074900,1433,1433,1432,1432
NDQUSD,20041025,075000,1432,1433,1431,1431
NDQUSD,20041025,075100,1432,1432,1432,1432
NDQUSD,20041025,075200,1433,1433,1432,1433
NDQUSD,20041025,075300,1432,1432,1432,1432
NDQUSD,20041025,075400,1433,1433,1432,1432
NDQUSD,20041025,075500,1432,1432,1432,1432
NDQUSD,20041025,075600,1431,1431,1431,1431
NDQUSD,20041025,075800,1431,1432,1431,1431
NDQUSD,20041025,075900,1432,1432,1431,1431
NDQUSD,20041025,080000,1432,1432,1431,1431
NDQUSD,20041025,080100,1431,1433,1431,1431
NDQUSD,20041025,080200,1432,1432,1431,1431
NDQUSD,20041025,080300,1431,1432,1431,1431
NDQUSD,20041025,080400,1431,1431,1431,1431
NDQUSD,20041025,080500,1432,1432,1431,1431
NDQUSD,20041025,080600,1432,1432,1431,1431
NDQUSD,20041025,080800,1431,1431,1430,1431
NDQUSD,20041025,080900,1430,1431,1430,1431
NDQUSD,20041025,081000,1430,1432,1429,1429
NDQUSD,20041025,081100,1430,1431,1429,1431
NDQUSD,20041025,081200,1430,1430,1430,1430
NDQUSD,20041025,081300,1430,1431,1430,1430
NDQUSD,20041025,081400,1431,1431,1429,1429
NDQUSD,20041025,081500,1430,1431,1429,1430
NDQUSD,20041025,081600,1429,1429,1429,1429
NDQUSD,20041025,081700,1429,1430,1429,1430
NDQUSD,20041025,081800,1430,1430,1429,1429
NDQUSD,20041025,082000,1430,1430,1429,1429
NDQUSD,20041025,082100,1430,1431,1429,1430
NDQUSD,20041025,082200,1431,1431,1430,1430
NDQUSD,20041025,082300,1430,1430,1430,1430
NDQUSD,20041025,082400,1430,1431,1430,1431
NDQUSD,20041025,082500,1430,1431,1430,1431
NDQUSD,20041025,082600,1430,1431,1430,1431
NDQUSD,20041025,082700,1430,1431,1430,1431
NDQUSD,20041025,082800,1430,1431,1430,1431
NDQUSD,20041025,082900,1431,1432,1431,1432
NDQUSD,20041025,083000,1431,1432,1431,1432
NDQUSD,20041025,083200,1433,1433,1432,1432
NDQUSD,20041025,083400,1431,1432,1431,1432
NDQUSD,20041025,083500,1433,1433,1432,1432
NDQUSD,20041025,083600,1433,1433,1433,1433
NDQUSD,20041025,083700,1434,1434,1432,1433
NDQUSD,20041025,083800,1433,1433,1432,1432
NDQUSD,20041025,084000,1433,1433,1432,1432
NDQUSD,20041025,084100,1433,1433,1432,1433
NDQUSD,20041025,084200,1432,1432,1431,1431
NDQUSD,20041025,084300,1431,1432,1431,1432
NDQUSD,20041025,084400,1432,1432,1431,1432
NDQUSD,20041025,084600,1433,1433,1432,1433
NDQUSD,20041025,084900,1432,1432,1432,1432
NDQUSD,20041025,085000,1432,1432,1432,1432
NDQUSD,20041025,085200,1432,1433,1432,1433
NDQUSD,20041025,085300,1433,1433,1431,1433
NDQUSD,20041025,085400,1433,1433,1432,1432
NDQUSD,20041025,085500,1432,1432,1431,1431
NDQUSD,20041025,085600,1431,1433,1431,1431
NDQUSD,20041025,085800,1433,1433,1432,1432
NDQUSD,20041025,090000,1433,1433,1431,1431
NDQUSD,20041025,090100,1431,1432,1431,1431
NDQUSD,20041025,090200,1431,1432,1431,1432
NDQUSD,20041025,090300,1432,1432,1430,1431
NDQUSD,20041025,090400,1430,1430,1430,1430
NDQUSD,20041025,090600,1431,1431,1431,1431
NDQUSD,20041025,090700,1430,1432,1430,1432
NDQUSD,20041025,090800,1431,1431,1430,1430
NDQUSD,20041025,090900,1431,1431,1431,1431
NDQUSD,20041025,091000,1430,1431,1430,1430
NDQUSD,20041025,091200,1429,1430,1429,1429
NDQUSD,20041025,091300,1429,1431,1429,1431
NDQUSD,20041025,091400,1430,1430,1430,1430
NDQUSD,20041025,091600,1429,1430,1429,1430
NDQUSD,20041025,091700,1431,1431,1430,1430
NDQUSD,20041025,091800,1430,1431,1430,1430
NDQUSD,20041025,091900,1431,1431,1429,1429
NDQUSD,20041025,092000,1429,1431,1429,1431
NDQUSD,20041025,092700,1430,1431,1430,1431
NDQUSD,20041025,092800,1429,1431,1429,1431
NDQUSD,20041025,093000,1431,1431,1429,1430
NDQUSD,20041025,093200,1430,1430,1428,1429
NDQUSD,20041025,093300,1428,1429,1428,1428
NDQUSD,20041025,093400,1429,1431,1428,1430
NDQUSD,20041025,093500,1430,1430,1430,1430
NDQUSD,20041025,093600,1430,1430,1429,1430
NDQUSD,20041025,093800,1430,1430,1430,1430
NDQUSD,20041025,093900,1430,1431,1430,1431
NDQUSD,20041025,094000,1431,1431,1429,1429
NDQUSD,20041025,094200,1430,1431,1430,1430
NDQUSD,20041025,094300,1430,1430,1429,1430
NDQUSD,20041025,094700,1430,1431,1430,1431
NDQUSD,20041025,094800,1430,1431,1430,1431
NDQUSD,20041025,094900,1430,1431,1430,1430
NDQUSD,20041025,095000,1430,1430,1430,1430
NDQUSD,20041025,095100,1430,1431,1430,1430
NDQUSD,20041025,095200,1431,1432,1429,1430
NDQUSD,20041025,095300,1431,1432,1431,1432
NDQUSD,20041025,095400,1431,1431,1430,1430
NDQUSD,20041025,095500,1432,1432,1431,1431
NDQUSD,20041025,095700,1431,1432,1431,1432
NDQUSD,20041025,095800,1431,1432,1431,1432
NDQUSD,20041025,095900,1431,1431,1431,1431
NDQUSD,20041025,100000,1432,1432,1431,1431
NDQUSD,20041025,100100,1432,1432,1431,1432
NDQUSD,20041025,100200,1432,1432,1430,1431
NDQUSD,20041025,100300,1431,1431,1430,1430
NDQUSD,20041025,100400,1430,1431,1430,1431
NDQUSD,20041025,100500,1431,1431,1430,1431
NDQUSD,20041025,100700,1430,1431,1430,1431
NDQUSD,20041025,100800,1431,1432,1431,1432
NDQUSD,20041025,101000,1430,1431,1430,1430
NDQUSD,20041025,101100,1430,1431,1430,1431
NDQUSD,20041025,101200,1431,1432,1430,1430
NDQUSD,20041025,101300,1432,1432,1432,1432
NDQUSD,20041025,101400,1431,1432,1431,1432
NDQUSD,20041025,101500,1430,1431,1430,1431
NDQUSD,20041025,101600,1431,1432,1431,1432
NDQUSD,20041025,102000,1432,1433,1432,1433
NDQUSD,20041025,102300,1432,1432,1431,1432
NDQUSD,20041025,102600,1432,1432,1432,1432
NDQUSD,20041025,102700,1431,1431,1431,1431
NDQUSD,20041025,102800,1432,1432,1431,1431
NDQUSD,20041025,102900,1432,1432,1431,1431
NDQUSD,20041025,103000,1431,1432,1431,1432
NDQUSD,20041025,103100,1431,1432,1431,1432
NDQUSD,20041025,103200,1431,1433,1431,1433
NDQUSD,20041025,103300,1431,1432,1431,1432
NDQUSD,20041025,103500,1432,1432,1431,1432
NDQUSD,20041025,103600,1431,1431,1431,1431
NDQUSD,20041025,103700,1432,1432,1432,1432
NDQUSD,20041025,103800,1431,1432,1431,1432
NDQUSD,20041025,104100,1432,1432,1431,1432
NDQUSD,20041025,104200,1433,1433,1431,1432
NDQUSD,20041025,104300,1431,1432,1431,1431
NDQUSD,20041025,104400,1431,1432,1431,1431
NDQUSD,20041025,104800,1432,1432,1431,1431
NDQUSD,20041025,104900,1432,1432,1431,1432
NDQUSD,20041025,105100,1431,1432,1431,1432
NDQUSD,20041025,105200,1431,1433,1431,1432
NDQUSD,20041025,105300,1431,1432,1431,1431
NDQUSD,20041025,105400,1433,1433,1431,1431
NDQUSD,20041025,105500,1433,1433,1432,1433
NDQUSD,20041025,105600,1433,1433,1433,1433
NDQUSD,20041025,105700,1433,1433,1431,1431
NDQUSD,20041025,105800,1432,1432,1432,1432
NDQUSD,20041025,110000,1432,1432,1431,1431
NDQUSD,20041025,110100,1431,1432,1431,1432
NDQUSD,20041025,110300,1431,1433,1431,1433
NDQUSD,20041025,110400,1432,1433,1432,1433
NDQUSD,20041025,110500,1433,1434,1431,1431
NDQUSD,20041025,110600,1431,1432,1431,1432
NDQUSD,20041025,110700,1433,1433,1431,1432
NDQUSD,20041025,111000,1432,1433,1432,1432
NDQUSD,20041025,111200,1432,1433,1432,1433
NDQUSD,20041025,111300,1433,1433,1432,1432
NDQUSD,20041025,111400,1432,1433,1431,1432
NDQUSD,20041025,111500,1432,1434,1432,1434
NDQUSD,20041025,111600,1433,1433,1431,1433
NDQUSD,20041025,111700,1432,1433,1432,1433
NDQUSD,20041025,111800,1432,1432,1432,1432
NDQUSD,20041025,111900,1432,1433,1432,1432
NDQUSD,20041025,112000,1433,1434,1433,1433
NDQUSD,20041025,112100,1433,1434,1433,1433
NDQUSD,20041025,112200,1434,1434,1434,1434
NDQUSD,20041025,112300,1435,1436,1435,1435
NDQUSD,20041025,112400,1434,1434,1434,1434
NDQUSD,20041025,112500,1432,1434,1432,1433
NDQUSD,20041025,112600,1433,1433,1432,1432
NDQUSD,20041025,112700,1433,1433,1433,1433
NDQUSD,20041025,112800,1432,1432,1432,1432
NDQUSD,20041025,112900,1432,1433,1431,1433
NDQUSD,20041025,113000,1433,1433,1432,1432
NDQUSD,20041025,113100,1432,1433,1431,1432
NDQUSD,20041025,113200,1432,1433,1432,1432
NDQUSD,20041025,113400,1433,1433,1432,1432
NDQUSD,20041025,113500,1432,1433,1432,1433
NDQUSD,20041025,113700,1432,1434,1432,1433
NDQUSD,20041025,113800,1433,1434,1433,1434
NDQUSD,20041025,113900,1432,1432,1432,1432
NDQUSD,20041025,114000,1432,1432,1432,1432
NDQUSD,20041025,114100,1433,1433,1433,1433
NDQUSD,20041025,114200,1433,1433,1433,1433
NDQUSD,20041025,114300,1433,1434,1432,1432
NDQUSD,20041025,114400,1434,1434,1432,1433
NDQUSD,20041025,114600,1433,1433,1432,1432
NDQUSD,20041025,114800,1433,1434,1432,1434
NDQUSD,20041025,115000,1433,1434,1433,1434
NDQUSD,20041025,115200,1434,1434,1433,1433
NDQUSD,20041025,115300,1434,1434,1433,1434
NDQUSD,20041025,115400,1434,1434,1432,1432
NDQUSD,20041025,115500,1434,1434,1432,1432
NDQUSD,20041025,115600,1433,1434,1433,1434
NDQUSD,20041025,115700,1434,1434,1433,1434
NDQUSD,20041025,115800,1434,1435,1434,1435
NDQUSD,20041025,115900,1434,1436,1434,1436
NDQUSD,20041025,120000,1435,1436,1434,1434
NDQUSD,20041025,120100,1435,1435,1435,1435
NDQUSD,20041025,120200,1434,1436,1434,1436
NDQUSD,20041025,120300,1435,1435,1435,1435
NDQUSD,20041025,120400,1434,1436,1434,1436
NDQUSD,20041025,120500,1434,1435,1434,1435
NDQUSD,20041025,120600,1434,1435,1434,1435
NDQUSD,20041025,120700,1435,1435,1434,1434
NDQUSD,20041025,120800,1435,1435,1434,1434
NDQUSD,20041025,121000,1434,1435,1433,1434
NDQUSD,20041025,121100,1434,1435,1433,1433
NDQUSD,20041025,121200,1435,1435,1434,1434
NDQUSD,20041025,121300,1433,1434,1432,1433
NDQUSD,20041025,121400,1433,1434,1432,1434
NDQUSD,20041025,121500,1433,1434,1433,1434
NDQUSD,20041025,121600,1433,1434,1433,1434
NDQUSD,20041025,121800,1434,1434,1433,1434
NDQUSD,20041025,121900,1434,1435,1433,1433
NDQUSD,20041025,122000,1434,1434,1433,1434
NDQUSD,20041025,122100,1433,1434,1433,1434
NDQUSD,20041025,122200,1433,1433,1432,1433
NDQUSD,20041025,122300,1433,1434,1433,1433
NDQUSD,20041025,122400,1434,1434,1433,1433
NDQUSD,20041025,122500,1433,1434,1433,1433
NDQUSD,20041025,122600,1434,1434,1433,1434
NDQUSD,20041025,122700,1435,1435,1434,1434
NDQUSD,20041025,122900,1434,1435,1434,1435
NDQUSD,20041025,123100,1434,1435,1434,1434
NDQUSD,20041025,123200,1435,1435,1435,1435
NDQUSD,20041025,123300,1434,1435,1434,1435
NDQUSD,20041025,123400,1435,1436,1434,1435
NDQUSD,20041025,123700,1434,1435,1434,1435
NDQUSD,20041025,123800,1435,1435,1434,1434
NDQUSD,20041025,123900,1435,1435,1435,1435
NDQUSD,20041025,124000,1435,1435,1434,1435
NDQUSD,20041025,124100,1434,1435,1434,1435
NDQUSD,20041025,124200,1434,1435,1434,1435
NDQUSD,20041025,124300,1436,1436,1435,1436
NDQUSD,20041025,124400,1436,1437,1435,1437
NDQUSD,20041025,124500,1436,1437,1435,1437
NDQUSD,20041025,124600,1437,1437,1436,1437
NDQUSD,20041025,124700,1437,1437,1437,1437
NDQUSD,20041025,124800,1437,1437,1436,1437
NDQUSD,20041025,124900,1437,1437,1436,1436
NDQUSD,20041025,125000,1437,1437,1436,1436
NDQUSD,20041025,125100,1436,1437,1436,1437
NDQUSD,20041025,125200,1437,1437,1436,1437
NDQUSD,20041025,125300,1438,1438,1437,1437
NDQUSD,20041025,125400,1438,1438,1437,1437
NDQUSD,20041025,125500,1437,1438,1437,1438
NDQUSD,20041025,125600,1437,1438,1437,1438
NDQUSD,20041025,125700,1438,1438,1437,1437
NDQUSD,20041025,125800,1437,1438,1437,1438
NDQUSD,20041025,125900,1438,1438,1436,1437
NDQUSD,20041025,130000,1437,1438,1437,1438
NDQUSD,20041025,130100,1438,1439,1437,1439
NDQUSD,20041025,130200,1437,1438,1437,1437
NDQUSD,20041025,130300,1438,1438,1437,1438
NDQUSD,20041025,130400,1437,1439,1437,1437
NDQUSD,20041025,130500,1438,1438,1436,1438
NDQUSD,20041025,130600,1437,1438,1437,1437
NDQUSD,20041025,130700,1438,1438,1438,1438
NDQUSD,20041025,130800,1437,1439,1437,1439
NDQUSD,20041025,130900,1437,1437,1437,1437
NDQUSD,20041025,131000,1437,1438,1437,1437
NDQUSD,20041025,131100,1438,1439,1438,1439
NDQUSD,20041025,131200,1437,1438,1437,1438
NDQUSD,20041025,131300,1438,1438,1436,1436
NDQUSD,20041025,131400,1437,1437,1437,1437
NDQUSD,20041025,131500,1437,1437,1437,1437
NDQUSD,20041025,131600,1437,1437,1436,1436
NDQUSD,20041025,131700,1436,1437,1436,1437
NDQUSD,20041025,131800,1437,1437,1436,1436
NDQUSD,20041025,131900,1438,1438,1436,1437
NDQUSD,20041025,132000,1436,1437,1436,1437
NDQUSD,20041025,132200,1438,1438,1436,1437
NDQUSD,20041025,132300,1436,1436,1436,1436
NDQUSD,20041025,132400,1436,1437,1436,1436
NDQUSD,20041025,132500,1436,1438,1436,1438
NDQUSD,20041025,132600,1438,1438,1436,1437
NDQUSD,20041025,132700,1437,1437,1437,1437
NDQUSD,20041025,132800,1437,1437,1436,1436
NDQUSD,20041025,132900,1437,1438,1436,1438
NDQUSD,20041025,133000,1437,1438,1437,1437
NDQUSD,20041025,133100,1437,1439,1437,1439
NDQUSD,20041025,133200,1439,1440,1436,1436
NDQUSD,20041025,133300,1438,1438,1434,1434
NDQUSD,20041025,133400,1434,1436,1434,1436
NDQUSD,20041025,133500,1436,1438,1435,1436
NDQUSD,20041025,133600,1436,1438,1435,1435
NDQUSD,20041025,133700,1437,1437,1434,1436
NDQUSD,20041025,133800,1436,1437,1435,1435
NDQUSD,20041025,133900,1436,1438,1436,1437
NDQUSD,20041025,134000,1436,1438,1436,1438
NDQUSD,20041025,134100,1437,1441,1437,1440
NDQUSD,20041025,134200,1439,1440,1436,1436
NDQUSD,20041025,134300,1437,1439,1437,1438
NDQUSD,20041025,134400,1438,1440,1437,1438
NDQUSD,20041025,134500,1438,1438,1437,1438
NDQUSD,20041025,134600,1438,1439,1437,1439
NDQUSD,20041025,134700,1438,1439,1438,1439
NDQUSD,20041025,134800,1438,1440,1436,1436
NDQUSD,20041025,134900,1436,1438,1434,1436
NDQUSD,20041025,135000,1436,1436,1434,1435
NDQUSD,20041025,135100,1435,1436,1434,1434
NDQUSD,20041025,135200,1434,1435,1433,1433
NDQUSD,20041025,135300,1432,1434,1432,1433
NDQUSD,20041025,135400,1433,1433,1431,1432
NDQUSD,20041025,135500,1432,1433,1431,1433
NDQUSD,20041025,135600,1431,1433,1431,1433
NDQUSD,20041025,135700,1432,1435,1432,1434
NDQUSD,20041025,135800,1434,1435,1432,1434
NDQUSD,20041025,135900,1433,1434,1431,1432
NDQUSD,20041025,140000,1433,1435,1432,1435
NDQUSD,20041025,140100,1434,1435,1433,1435
NDQUSD,20041025,140200,1434,1435,1433,1433
NDQUSD,20041025,140300,1433,1433,1430,1430
NDQUSD,20041025,140400,1430,1433,1430,1432
NDQUSD,20041025,140500,1433,1434,1432,1432
NDQUSD,20041025,140600,1433,1433,1429,1432
NDQUSD,20041025,140700,1430,1432,1430,1432
NDQUSD,20041025,140800,1432,1432,1431,1432
NDQUSD,20041025,140900,1433,1433,1431,1431
NDQUSD,20041025,141000,1431,1433,1431,1433
NDQUSD,20041025,141100,1432,1435,1432,1434
NDQUSD,20041025,141200,1434,1436,1434,1436
NDQUSD,20041025,141300,1434,1437,1434,1436
NDQUSD,20041025,141400,1437,1437,1436,1436
NDQUSD,20041025,141500,1436,1436,1434,1435
NDQUSD,20041025,141600,1434,1436,1434,1436
NDQUSD,20041025,141700,1436,1436,1435,1435
NDQUSD,20041025,141800,1437,1437,1436,1436
NDQUSD,20041025,141900,1437,1438,1436,1438
NDQUSD,20041025,142000,1438,1439,1438,1438
NDQUSD,20041025,142100,1438,1439,1437,1437
NDQUSD,20041025,142200,1437,1438,1437,1437
NDQUSD,20041025,142300,1437,1437,1437,1437
NDQUSD,20041025,142400,1437,1437,1435,1435
NDQUSD,20041025,142500,1435,1437,1435,1437
NDQUSD,20041025,142600,1437,1437,1433,1435
NDQUSD,20041025,142700,1437,1437,1435,1437
NDQUSD,20041025,142800,1436,1439,1436,1439
NDQUSD,20041025,142900,1439,1440,1439,1439
NDQUSD,20041025,143000,1440,1440,1438,1439
NDQUSD,20041025,143100,1439,1439,1438,1439
NDQUSD,20041025,143200,1438,1439,1437,1439
NDQUSD,20041025,143300,1439,1440,1436,1437
NDQUSD,20041025,143400,1438,1438,1437,1437
NDQUSD,20041025,143500,1436,1437,1436,1437
NDQUSD,20041025,143600,1436,1436,1435,1436
NDQUSD,20041025,143700,1437,1438,1436,1437
NDQUSD,20041025,143800,1438,1438,1436,1438
NDQUSD,20041025,143900,1437,1437,1435,1435
NDQUSD,20041025,144000,1435,1436,1435,1435
NDQUSD,20041025,144100,1435,1436,1432,1433
NDQUSD,20041025,144200,1433,1434,1432,1433
NDQUSD,20041025,144300,1433,1434,1433,1433
NDQUSD,20041025,144400,1434,1435,1432,1433
NDQUSD,20041025,144500,1433,1434,1433,1434
NDQUSD,20041025,144600,1433,1433,1433,1433
NDQUSD,20041025,144700,1433,1434,1432,1434
NDQUSD,20041025,144800,1434,1435,1433,1433
NDQUSD,20041025,144900,1434,1435,1434,1434
NDQUSD,20041025,145000,1435,1435,1433,1434
NDQUSD,20041025,145100,1435,1435,1432,1433
NDQUSD,20041025,145200,1432,1435,1431,1434
NDQUSD,20041025,145300,1434,1435,1433,1435
NDQUSD,20041025,145400,1434,1436,1434,1436
NDQUSD,20041025,145500,1435,1437,1435,1437
NDQUSD,20041025,145600,1436,1438,1436,1436
NDQUSD,20041025,145700,1435,1437,1435,1437
NDQUSD,20041025,145800,1436,1436,1435,1436
NDQUSD,20041025,145900,1436,1436,1435,1435
NDQUSD,20041025,150000,1437,1437,1435,1435
NDQUSD,20041025,150100,1435,1437,1435,1435
NDQUSD,20041025,150200,1434,1434,1433,1433
NDQUSD,20041025,150300,1433,1435,1433,1435
NDQUSD,20041025,150400,1433,1434,1432,1433
NDQUSD,20041025,150500,1432,1435,1432,1434
NDQUSD,20041025,150600,1433,1435,1433,1435
NDQUSD,20041025,150700,1434,1436,1434,1436
NDQUSD,20041025,150800,1437,1437,1434,1434
NDQUSD,20041025,150900,1436,1436,1432,1432
NDQUSD,20041025,151000,1432,1434,1431,1431
NDQUSD,20041025,151100,1431,1432,1428,1429
NDQUSD,20041025,151200,1430,1432,1430,1431
NDQUSD,20041025,151300,1431,1431,1429,1430
NDQUSD,20041025,151400,1430,1431,1430,1431
NDQUSD,20041025,151500,1431,1431,1429,1430
NDQUSD,20041025,151600,1429,1432,1428,1430
NDQUSD,20041025,151700,1430,1434,1430,1433
NDQUSD,20041025,151800,1432,1433,1431,1433
NDQUSD,20041025,151900,1433,1433,1431,1432
NDQUSD,20041025,152000,1432,1435,1431,1434
NDQUSD,20041025,152100,1434,1434,1431,1431
NDQUSD,20041025,152200,1432,1434,1431,1434
NDQUSD,20041025,152300,1434,1434,1433,1433
NDQUSD,20041025,152400,1431,1434,1431,1432
NDQUSD,20041025,152500,1432,1435,1432,1433
NDQUSD,20041025,152600,1435,1435,1434,1434
NDQUSD,20041025,152700,1433,1433,1432,1432
NDQUSD,20041025,152800,1432,1435,1432,1433
NDQUSD,20041025,152900,1434,1434,1432,1434
NDQUSD,20041025,153000,1433,1434,1433,1433
NDQUSD,20041025,153100,1434,1434,1432,1433
NDQUSD,20041025,153200,1434,1434,1432,1434
NDQUSD,20041025,153300,1434,1434,1432,1433
NDQUSD,20041025,153400,1434,1434,1432,1432
NDQUSD,20041025,153500,1433,1433,1431,1433
NDQUSD,20041025,153600,1432,1433,1431,1431
NDQUSD,20041025,153700,1431,1434,1431,1434
NDQUSD,20041025,153800,1433,1434,1433,1433
NDQUSD,20041025,153900,1435,1435,1434,1435
NDQUSD,20041025,154000,1434,1435,1433,1435
NDQUSD,20041025,154100,1433,1434,1433,1434
NDQUSD,20041025,154200,1433,1435,1433,1435
NDQUSD,20041025,154300,1434,1436,1433,1436
NDQUSD,20041025,154400,1436,1436,1433,1433
NDQUSD,20041025,154500,1434,1434,1433,1433
NDQUSD,20041025,154600,1435,1435,1432,1433
NDQUSD,20041025,154700,1433,1433,1430,1432
NDQUSD,20041025,154800,1432,1432,1430,1431
NDQUSD,20041025,154900,1431,1431,1430,1430
NDQUSD,20041025,155000,1430,1431,1430,1431
NDQUSD,20041025,155100,1430,1432,1430,1430
NDQUSD,20041025,155200,1431,1431,1430,1431
NDQUSD,20041025,155300,1431,1431,1429,1429
NDQUSD,20041025,155400,1429,1431,1429,1430
NDQUSD,20041025,155500,1430,1431,1430,1430
NDQUSD,20041025,155600,1431,1431,1430,1430
NDQUSD,20041025,155700,1429,1431,1429,1429
NDQUSD,20041025,155800,1430,1431,1429,1431
NDQUSD,20041025,155900,1430,1432,1430,1431
NDQUSD,20041025,160000,1432,1433,1431,1432
NDQUSD,20041025,160100,1431,1433,1429,1430
NDQUSD,20041025,160200,1429,1431,1429,1430
NDQUSD,20041025,160300,1430,1430,1429,1430
NDQUSD,20041025,160400,1430,1430,1428,1429
NDQUSD,20041025,160500,1429,1430,1428,1429
NDQUSD,20041025,160600,1429,1429,1428,1429
NDQUSD,20041025,160700,1430,1430,1429,1429
NDQUSD,20041025,160800,1431,1431,1429,1431
NDQUSD,20041025,160900,1430,1433,1430,1432
NDQUSD,20041025,161000,1432,1433,1431,1431
NDQUSD,20041025,161100,1432,1432,1432,1432
NDQUSD,20041025,161200,1432,1432,1430,1431
NDQUSD,20041025,161300,1431,1431,1430,1431
NDQUSD,20041025,161400,1431,1431,1430,1431
NDQUSD,20041025,161500,1430,1431,1430,1431
NDQUSD,20041025,161600,1431,1431,1430,1430
NDQUSD,20041025,161700,1431,1432,1429,1431
NDQUSD,20041025,161800,1431,1432,1430,1430
NDQUSD,20041025,161900,1431,1432,1430,1430
NDQUSD,20041025,162000,1432,1432,1431,1432
NDQUSD,20041025,162100,1431,1431,1430,1430
NDQUSD,20041025,162200,1431,1431,1428,1428
NDQUSD,20041025,162300,1428,1429,1427,1429
NDQUSD,20041025,162400,1428,1428,1428,1428
NDQUSD,20041025,162500,1429,1431,1428,1429
NDQUSD,20041025,162600,1430,1430,1429,1430
NDQUSD,20041025,162700,1430,1434,1429,1432
NDQUSD,20041025,162800,1432,1433,1432,1432
NDQUSD,20041025,162900,1432,1433,1431,1431
NDQUSD,20041025,163000,1432,1432,1430,1430
NDQUSD,20041025,163100,1431,1431,1428,1430
NDQUSD,20041025,163200,1430,1430,1429,1430
NDQUSD,20041025,163300,1430,1432,1429,1431
NDQUSD,20041025,163400,1432,1432,1430,1430
NDQUSD,20041025,163500,1429,1430,1429,1430
NDQUSD,20041025,163600,1430,1431,1430,1430
NDQUSD,20041025,163700,1431,1431,1430,1431
NDQUSD,20041025,163800,1430,1433,1430,1432
NDQUSD,20041025,163900,1430,1430,1430,1430
NDQUSD,20041025,164000,1431,1431,1430,1430
NDQUSD,20041025,164100,1430,1432,1430,1432
NDQUSD,20041025,164200,1431,1432,1429,1429
NDQUSD,20041025,164300,1430,1430,1430,1430
NDQUSD,20041025,164400,1431,1431,1430,1431
NDQUSD,20041025,164500,1430,1430,1430,1430
NDQUSD,20041025,164600,1430,1431,1430,1431
NDQUSD,20041025,164700,1430,1431,1430,1431
NDQUSD,20041025,164800,1430,1431,1430,1430
NDQUSD,20041025,164900,1430,1432,1430,1432
NDQUSD,20041025,165000,1432,1434,1432,1434
NDQUSD,20041025,165100,1433,1433,1431,1433
NDQUSD,20041025,165200,1433,1433,1432,1432
NDQUSD,20041025,165300,1432,1433,1432,1433
NDQUSD,20041025,165400,1433,1433,1431,1432
NDQUSD,20041025,165500,1433,1434,1432,1434
NDQUSD,20041025,165600,1433,1434,1432,1432
NDQUSD,20041025,165700,1433,1433,1432,1433
NDQUSD,20041025,165800,1432,1434,1432,1433
NDQUSD,20041025,165900,1433,1434,1432,1434
NDQUSD,20041025,170000,1434,1434,1434,1434
NDQUSD,20041025,170100,1434,1435,1434,1434
NDQUSD,20041025,170200,1434,1436,1433,1434
NDQUSD,20041025,170300,1435,1435,1434,1434
NDQUSD,20041025,170400,1435,1435,1434,1434
NDQUSD,20041025,170500,1435,1435,1434,1435
NDQUSD,20041025,170600,1435,1436,1435,1436
NDQUSD,20041025,170700,1436,1436,1435,1435
NDQUSD,20041025,170800,1436,1437,1436,1437
NDQUSD,20041025,170900,1437,1438,1436,1437
NDQUSD,20041025,171000,1437,1439,1437,1439
NDQUSD,20041025,171100,1437,1438,1437,1438
NDQUSD,20041025,171200,1439,1439,1437,1439
NDQUSD,20041025,171300,1439,1439,1437,1439
NDQUSD,20041025,171400,1439,1439,1437,1438
NDQUSD,20041025,171500,1438,1440,1438,1439
NDQUSD,20041025,171600,1439,1439,1438,1438
NDQUSD,20041025,171700,1437,1439,1437,1438
NDQUSD,20041025,171800,1438,1439,1438,1439
NDQUSD,20041025,171900,1440,1440,1439,1439
NDQUSD,20041025,172000,1439,1439,1438,1439
NDQUSD,20041025,172100,1440,1440,1438,1439
NDQUSD,20041025,172200,1439,1439,1438,1438
NDQUSD,20041025,172300,1439,1441,1439,1440
NDQUSD,20041025,172400,1441,1441,1439,1439
NDQUSD,20041025,172500,1440,1440,1439,1440
NDQUSD,20041025,172600,1440,1441,1439,1439
NDQUSD,20041025,172700,1439,1440,1439,1439
NDQUSD,20041025,172800,1439,1440,1437,1437
NDQUSD,20041025,172900,1439,1439,1438,1438
NDQUSD,20041025,173000,1438,1439,1436,1437
NDQUSD,20041025,173100,1437,1437,1435,1436
NDQUSD,20041025,173200,1437,1437,1436,1436
NDQUSD,20041025,173300,1437,1437,1437,1437
NDQUSD,20041025,173400,1436,1437,1436,1437
NDQUSD,20041025,173500,1438,1438,1437,1437
NDQUSD,20041025,173600,1436,1438,1436,1436
NDQUSD,20041025,173700,1436,1437,1436,1437
NDQUSD,20041025,173800,1438,1438,1436,1437
NDQUSD,20041025,173900,1438,1438,1436,1438
NDQUSD,20041025,174000,1437,1438,1436,1436
NDQUSD,20041025,174100,1437,1437,1436,1436
NDQUSD,20041025,174200,1437,1438,1435,1438
NDQUSD,20041025,174300,1437,1438,1436,1437
NDQUSD,20041025,174400,1437,1437,1436,1436
NDQUSD,20041025,174500,1436,1436,1435,1435
NDQUSD,20041025,174600,1437,1437,1436,1436
NDQUSD,20041025,174700,1435,1436,1435,1436
NDQUSD,20041025,174800,1435,1436,1434,1435
NDQUSD,20041025,174900,1436,1437,1435,1437
NDQUSD,20041025,175000,1437,1437,1436,1436
NDQUSD,20041025,175100,1436,1437,1436,1437
NDQUSD,20041025,175200,1438,1438,1437,1437
NDQUSD,20041025,175300,1437,1438,1436,1437
NDQUSD,20041025,175400,1437,1438,1437,1437
NDQUSD,20041025,175500,1438,1438,1436,1436
NDQUSD,20041025,175600,1437,1437,1436,1436
NDQUSD,20041025,175700,1436,1437,1436,1436
NDQUSD,20041025,175800,1437,1438,1436,1437
NDQUSD,20041025,175900,1436,1438,1436,1438
NDQUSD,20041025,180000,1437,1438,1436,1437
NDQUSD,20041025,180100,1438,1438,1437,1437
NDQUSD,20041025,180200,1439,1439,1438,1439
NDQUSD,20041025,180300,1437,1438,1437,1438
NDQUSD,20041025,180400,1437,1439,1437,1439
NDQUSD,20041025,180500,1439,1439,1437,1437
NDQUSD,20041025,180600,1437,1438,1437,1437
NDQUSD,20041025,180700,1436,1437,1436,1436
NDQUSD,20041025,180800,1437,1438,1436,1436
NDQUSD,20041025,180900,1436,1436,1436,1436
NDQUSD,20041025,181000,1435,1437,1435,1436
NDQUSD,20041025,181100,1436,1436,1435,1435
NDQUSD,20041025,181200,1435,1435,1435,1435
NDQUSD,20041025,181300,1434,1436,1434,1434
NDQUSD,20041025,181400,1433,1435,1433,1435
NDQUSD,20041025,181500,1434,1436,1434,1435
NDQUSD,20041025,181600,1435,1436,1435,1436
NDQUSD,20041025,181700,1435,1436,1435,1435
NDQUSD,20041025,181800,1434,1436,1434,1435
NDQUSD,20041025,181900,1434,1434,1433,1433
NDQUSD,20041025,182000,1434,1434,1432,1432
NDQUSD,20041025,182100,1434,1435,1432,1432
NDQUSD,20041025,182200,1433,1433,1432,1432
NDQUSD,20041025,182300,1432,1433,1432,1433
NDQUSD,20041025,182400,1433,1433,1433,1433
NDQUSD,20041025,182500,1433,1434,1432,1433
NDQUSD,20041025,182600,1433,1433,1430,1430
NDQUSD,20041025,182700,1431,1431,1430,1430
NDQUSD,20041025,182800,1430,1432,1430,1432
NDQUSD,20041025,182900,1431,1433,1430,1432
NDQUSD,20041025,183000,1432,1432,1431,1431
NDQUSD,20041025,183100,1432,1432,1431,1431
NDQUSD,20041025,183200,1432,1433,1431,1432
NDQUSD,20041025,183300,1432,1434,1432,1433
NDQUSD,20041025,183400,1433,1436,1432,1436
NDQUSD,20041025,183500,1436,1436,1435,1436
NDQUSD,20041025,183600,1436,1436,1434,1435
NDQUSD,20041025,183700,1435,1436,1435,1435
NDQUSD,20041025,183800,1436,1436,1434,1435
NDQUSD,20041025,183900,1435,1436,1434,1436
NDQUSD,20041025,184000,1436,1436,1434,1435
NDQUSD,20041025,184100,1435,1435,1434,1435
NDQUSD,20041025,184200,1435,1436,1434,1435
NDQUSD,20041025,184300,1434,1435,1432,1433
NDQUSD,20041025,184400,1434,1434,1433,1434
NDQUSD,20041025,184500,1434,1434,1433,1433
NDQUSD,20041025,184600,1433,1434,1432,1432
NDQUSD,20041025,184700,1434,1434,1433,1433
NDQUSD,20041025,184800,1432,1433,1432,1433
NDQUSD,20041025,184900,1434,1434,1434,1434
NDQUSD,20041025,185000,1433,1434,1432,1433
NDQUSD,20041025,185100,1434,1435,1434,1434
NDQUSD,20041025,185200,1433,1433,1433,1433
NDQUSD,20041025,185300,1433,1435,1433,1434
NDQUSD,20041025,185400,1432,1434,1432,1434
NDQUSD,20041025,185500,1434,1434,1432,1433
NDQUSD,20041025,185600,1432,1435,1432,1433
NDQUSD,20041025,185700,1435,1436,1434,1434
NDQUSD,20041025,185800,1435,1435,1433,1434
NDQUSD,20041025,185900,1433,1433,1432,1432
NDQUSD,20041025,190000,1433,1433,1431,1432
NDQUSD,20041025,190100,1433,1433,1431,1432
NDQUSD,20041025,190200,1433,1433,1432,1433
NDQUSD,20041025,190300,1433,1433,1432,1433
NDQUSD,20041025,190400,1433,1434,1432,1432
NDQUSD,20041025,190500,1433,1433,1432,1433
NDQUSD,20041025,190600,1432,1434,1432,1433
NDQUSD,20041025,190700,1434,1435,1433,1434
NDQUSD,20041025,190800,1434,1434,1433,1434
NDQUSD,20041025,190900,1433,1436,1433,1436
NDQUSD,20041025,191000,1434,1435,1434,1435
NDQUSD,20041025,191100,1435,1435,1434,1434
NDQUSD,20041025,191200,1435,1435,1433,1434
NDQUSD,20041025,191300,1433,1434,1433,1434
NDQUSD,20041025,191400,1433,1436,1433,1436
NDQUSD,20041025,191500,1436,1436,1435,1435
NDQUSD,20041025,191600,1434,1435,1434,1434
NDQUSD,20041025,191700,1435,1435,1433,1433
NDQUSD,20041025,191800,1434,1434,1432,1434
NDQUSD,20041025,191900,1432,1434,1432,1433
NDQUSD,20041025,192000,1433,1433,1432,1432
NDQUSD,20041025,192100,1434,1434,1432,1432
NDQUSD,20041025,192200,1434,1434,1433,1433
NDQUSD,20041025,192300,1433,1434,1433,1433
NDQUSD,20041025,192400,1433,1435,1433,1433
NDQUSD,20041025,192500,1435,1435,1433,1433
NDQUSD,20041025,192600,1434,1435,1433,1434
NDQUSD,20041025,192700,1434,1435,1434,1434
NDQUSD,20041025,192800,1433,1435,1433,1433
NDQUSD,20041025,192900,1433,1434,1433,1434
NDQUSD,20041025,193000,1434,1435,1433,1434
NDQUSD,20041025,193100,1433,1436,1433,1436
NDQUSD,20041025,193200,1435,1435,1435,1435
NDQUSD,20041025,193300,1435,1435,1434,1434
NDQUSD,20041025,193400,1435,1437,1435,1436
NDQUSD,20041025,193500,1437,1437,1435,1436
NDQUSD,20041025,193600,1436,1437,1435,1436
NDQUSD,20041025,193700,1436,1438,1435,1436
NDQUSD,20041025,193800,1437,1438,1436,1438
NDQUSD,20041025,193900,1437,1437,1436,1436
NDQUSD,20041025,194000,1437,1437,1435,1437
NDQUSD,20041025,194100,1435,1436,1434,1434
NDQUSD,20041025,194200,1435,1436,1433,1434
NDQUSD,20041025,194300,1434,1434,1434,1434
NDQUSD,20041025,194400,1435,1435,1434,1435
NDQUSD,20041025,194500,1434,1434,1433,1433
NDQUSD,20041025,194600,1434,1434,1433,1433
NDQUSD,20041025,194700,1432,1434,1432,1432
NDQUSD,20041025,194800,1433,1434,1432,1434
NDQUSD,20041025,194900,1434,1434,1433,1434
NDQUSD,20041025,195000,1434,1434,1433,1433
NDQUSD,20041025,195100,1434,1434,1433,1434
NDQUSD,20041025,195200,1433,1434,1433,1434
NDQUSD,20041025,195300,1435,1435,1433,1433
NDQUSD,20041025,195400,1433,1435,1433,1434
NDQUSD,20041025,195500,1433,1434,1433,1434
NDQUSD,20041025,195600,1434,1434,1433,1434
NDQUSD,20041025,195700,1435,1435,1432,1434
NDQUSD,20041025,195800,1432,1434,1432,1434
NDQUSD,20041025,195900,1433,1433,1433,1433
NDQUSD,20041025,200000,1432,1433,1431,1433
NDQUSD,20041025,200100,1433,1434,1432,1434
NDQUSD,20041025,200200,1433,1434,1432,1433
NDQUSD,20041025,200300,1432,1433,1431,1432
NDQUSD,20041025,200400,1432,1433,1432,1433
NDQUSD,20041025,200500,1433,1434,1433,1433
NDQUSD,20041025,200600,1433,1434,1433,1433
NDQUSD,20041025,200700,1433,1434,1433,1434
NDQUSD,20041025,200800,1434,1434,1432,1433
NDQUSD,20041025,200900,1432,1433,1432,1433
NDQUSD,20041025,201000,1433,1434,1432,1433
NDQUSD,20041025,201100,1433,1434,1432,1432
NDQUSD,20041025,201200,1433,1433,1433,1433
NDQUSD,20041025,201300,1432,1433,1432,1433
NDQUSD,20041025,201400,1431,1434,1431,1434
NDQUSD,20041025,203000,1432,1435,1432,1435
NDQUSD,20041025,203100,1433,1435,1433,1435
NDQUSD,20041025,203200,1436,1437,1435,1436
NDQUSD,20041025,203300,1437,1437,1435,1435
NDQUSD,20041025,203400,1436,1436,1436,1436
NDQUSD,20041025,203500,1436,1436,1435,1435
NDQUSD,20041025,203600,1435,1437,1435,1437
NDQUSD,20041025,203700,1436,1436,1436,1436
NDQUSD,20041025,204000,1436,1436,1436,1436
NDQUSD,20041025,204100,1435,1436,1435,1435
NDQUSD,20041025,204200,1435,1436,1435,1436
NDQUSD,20041025,204300,1436,1436,1434,1434
NDQUSD,20041025,204400,1433,1434,1433,1434
NDQUSD,20041025,204500,1435,1435,1434,1434
NDQUSD,20041025,204600,1435,1435,1434,1434
NDQUSD,20041025,204700,1434,1435,1434,1435
NDQUSD,20041025,204800,1436,1436,1436,1436
NDQUSD,20041025,204900,1434,1435,1434,1435
NDQUSD,20041025,205000,1434,1436,1434,1434
NDQUSD,20041025,205100,1435,1435,1435,1435
NDQUSD,20041025,205200,1434,1435,1434,1435
NDQUSD,20041025,205500,1434,1434,1433,1434
NDQUSD,20041025,205600,1435,1435,1434,1435
NDQUSD,20041025,205700,1434,1435,1434,1434
NDQUSD,20041025,205800,1436,1436,1435,1435
NDQUSD,20041025,205900,1436,1436,1435,1436
NDQUSD,20041025,210100,1435,1436,1435,1436
NDQUSD,20041025,210200,1437,1437,1435,1435
NDQUSD,20041025,210300,1436,1436,1436,1436
NDQUSD,20041025,210600,1436,1436,1435,1435
NDQUSD,20041025,210800,1435,1436,1435,1436
NDQUSD,20041025,210900,1435,1436,1435,1436
NDQUSD,20041025,211000,1434,1434,1434,1434
NDQUSD,20041025,211200,1434,1435,1434,1435
NDQUSD,20041025,211400,1435,1435,1435,1435
NDQUSD,20041025,211600,1435,1436,1435,1436
NDQUSD,20041025,211700,1435,1435,1434,1435
NDQUSD,20041025,211800,1435,1436,1434,1436
NDQUSD,20041025,211900,1435,1435,1434,1435
NDQUSD,20041025,212000,1435,1436,1435,1436
NDQUSD,20041025,212100,1436,1436,1435,1435
NDQUSD,20041025,212200,1435,1435,1435,1435
NDQUSD,20041025,212300,1435,1435,1435,1435
NDQUSD,20041025,212500,1436,1436,1434,1436
NDQUSD,20041025,212700,1436,1436,1435,1436
NDQUSD,20041025,220000,1434,1436,1434,1436
NDQUSD,20041025,220100,1434,1436,1434,1435
NDQUSD,20041025,220200,1436,1436,1435,1435
NDQUSD,20041025,220300,1435,1436,1434,1435
NDQUSD,20041025,220400,1435,1436,1435,1435
NDQUSD,20041025,220600,1435,1435,1435,1435
NDQUSD,20041025,220700,1435,1436,1435,1436
NDQUSD,20041025,220900,1436,1436,1435,1435
NDQUSD,20041025,221000,1435,1435,1435,1435
NDQUSD,20041025,221200,1435,1436,1435,1436
NDQUSD,20041025,221500,1435,1436,1435,1435
NDQUSD,20041025,221600,1436,1436,1435,1435
NDQUSD,20041025,221800,1436,1436,1434,1435
NDQUSD,20041025,221900,1434,1436,1434,1434
NDQUSD,20041025,222000,1435,1435,1434,1434
NDQUSD,20041025,222100,1435,1435,1435,1435
NDQUSD,20041025,222300,1435,1435,1434,1434
NDQUSD,20041025,222400,1436,1436,1434,1434
NDQUSD,20041025,222800,1435,1436,1435,1436
NDQUSD,20041025,223400,1436,1436,1435,1435
NDQUSD,20041025,223600,1436,1436,1435,1436
NDQUSD,20041025,223800,1435,1435,1435,1435
NDQUSD,20041025,223900,1436,1436,1435,1435
NDQUSD,20041025,224100,1435,1436,1435,1435
NDQUSD,20041025,224800,1436,1436,1435,1436
NDQUSD,20041025,225200,1435,1436,1434,1435
NDQUSD,20041025,230100,1436,1436,1435,1436
NDQUSD,20041025,231000,1435,1436,1435,1436
NDQUSD,20041025,231200,1435,1436,1435,1436
NDQUSD,20041025,231400,1434,1435,1434,1435
NDQUSD,20041025,231700,1435,1436,1435,1436
NDQUSD,20041025,231900,1436,1436,1436,1436
NDQUSD,20041025,232000,1435,1436,1435,1436
NDQUSD,20041025,232400,1436,1436,1435,1436
NDQUSD,20041025,232700,1436,1436,1434,1435
NDQUSD,20041025,233100,1436,1436,1435,1436
NDQUSD,20041025,233200,1435,1435,1435,1435
NDQUSD,20041025,233400,1436,1436,1435,1435
NDQUSD,20041025,233800,1435,1436,1435,1436
NDQUSD,20041025,234400,1436,1436,1434,1434
NDQUSD,20041025,234500,1435,1435,1434,1434
NDQUSD,20041025,234700,1434,1435,1434,1435
NDQUSD,20041025,235000,1435,1435,1434,1434
NDQUSD,20041025,235100,1435,1436,1435,1435
NDQUSD,20041025,235700,1435,1435,1435,1435
NDQUSD,20041025,235800,1434,1436,1434,1434
NDQUSD,20041025,235900,1435,1435,1434,1434
NDQUSD,20041026,000000,1434,1434,1434,1434
