<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041026,000100,1.2801,1.2801,1.2801,1.2801
EURUSD,20041026,000200,1.2801,1.2802,1.2801,1.2801
EURUSD,20041026,000300,1.2801,1.2802,1.2801,1.2802
EURUSD,20041026,000400,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,000500,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,000600,1.2802,1.2803,1.2802,1.2802
EURUSD,20041026,000700,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,000800,1.2803,1.2803,1.2802,1.2802
EURUSD,20041026,000900,1.2802,1.2803,1.2802,1.2803
EURUSD,20041026,001000,1.2802,1.2803,1.2802,1.2803
EURUSD,20041026,001100,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,001200,1.2803,1.2803,1.2802,1.2803
EURUSD,20041026,001300,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,001400,1.2804,1.2805,1.2804,1.2805
EURUSD,20041026,001500,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,001600,1.2806,1.2806,1.2805,1.2805
EURUSD,20041026,001700,1.2804,1.2805,1.2804,1.2805
EURUSD,20041026,001800,1.2805,1.2806,1.2805,1.2806
EURUSD,20041026,001900,1.2807,1.2809,1.2807,1.2808
EURUSD,20041026,002000,1.2809,1.2811,1.2809,1.2811
EURUSD,20041026,002100,1.2812,1.2812,1.2810,1.2810
EURUSD,20041026,002200,1.2809,1.2809,1.2809,1.2809
EURUSD,20041026,002300,1.2809,1.2809,1.2809,1.2809
EURUSD,20041026,002400,1.2808,1.2808,1.2808,1.2808
EURUSD,20041026,002500,1.2809,1.2809,1.2808,1.2808
EURUSD,20041026,002600,1.2809,1.2809,1.2807,1.2807
EURUSD,20041026,002700,1.2806,1.2808,1.2805,1.2808
EURUSD,20041026,002800,1.2807,1.2807,1.2807,1.2807
EURUSD,20041026,002900,1.2807,1.2808,1.2806,1.2808
EURUSD,20041026,003000,1.2808,1.2808,1.2808,1.2808
EURUSD,20041026,003100,1.2807,1.2807,1.2807,1.2807
EURUSD,20041026,003200,1.2807,1.2807,1.2806,1.2806
EURUSD,20041026,003300,1.2806,1.2807,1.2806,1.2807
EURUSD,20041026,003400,1.2808,1.2808,1.2807,1.2807
EURUSD,20041026,003500,1.2807,1.2807,1.2805,1.2805
EURUSD,20041026,003600,1.2804,1.2805,1.2804,1.2805
EURUSD,20041026,003700,1.2805,1.2805,1.2804,1.2804
EURUSD,20041026,003800,1.2803,1.2803,1.2801,1.2802
EURUSD,20041026,003900,1.2803,1.2804,1.2803,1.2804
EURUSD,20041026,004000,1.2804,1.2804,1.2804,1.2804
EURUSD,20041026,004100,1.2803,1.2804,1.2803,1.2803
EURUSD,20041026,004200,1.2804,1.2804,1.2803,1.2804
EURUSD,20041026,004300,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,004400,1.2804,1.2805,1.2804,1.2805
EURUSD,20041026,004500,1.2804,1.2804,1.2804,1.2804
EURUSD,20041026,004600,1.2804,1.2804,1.2803,1.2803
EURUSD,20041026,004700,1.2804,1.2804,1.2804,1.2804
EURUSD,20041026,004800,1.2804,1.2805,1.2803,1.2803
EURUSD,20041026,004900,1.2803,1.2803,1.2801,1.2802
EURUSD,20041026,005000,1.2801,1.2803,1.2801,1.2803
EURUSD,20041026,005100,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,005200,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,005300,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,005400,1.2802,1.2803,1.2802,1.2802
EURUSD,20041026,005500,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,005600,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,005700,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,005800,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,005900,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,010000,1.2804,1.2805,1.2804,1.2805
EURUSD,20041026,010100,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010200,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010300,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010400,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010500,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010600,1.2805,1.2805,1.2804,1.2805
EURUSD,20041026,010700,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010800,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,010900,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,011000,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,011100,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,011200,1.2804,1.2804,1.2804,1.2804
EURUSD,20041026,011300,1.2804,1.2805,1.2804,1.2804
EURUSD,20041026,011400,1.2804,1.2804,1.2803,1.2804
EURUSD,20041026,011500,1.2803,1.2805,1.2803,1.2805
EURUSD,20041026,011600,1.2805,1.2805,1.2805,1.2805
EURUSD,20041026,011700,1.2806,1.2808,1.2805,1.2808
EURUSD,20041026,011800,1.2807,1.2808,1.2807,1.2808
EURUSD,20041026,011900,1.2807,1.2807,1.2807,1.2807
EURUSD,20041026,012000,1.2807,1.2807,1.2806,1.2806
EURUSD,20041026,012100,1.2806,1.2806,1.2805,1.2806
EURUSD,20041026,012200,1.2805,1.2805,1.2803,1.2803
EURUSD,20041026,012300,1.2802,1.2804,1.2802,1.2804
EURUSD,20041026,012400,1.2803,1.2804,1.2803,1.2803
EURUSD,20041026,012500,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,012700,1.2803,1.2803,1.2798,1.2799
EURUSD,20041026,012800,1.2800,1.2800,1.2799,1.2800
EURUSD,20041026,012900,1.2799,1.2800,1.2798,1.2798
EURUSD,20041026,013000,1.2797,1.2798,1.2794,1.2794
EURUSD,20041026,013100,1.2793,1.2795,1.2792,1.2792
EURUSD,20041026,013200,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,013300,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,013400,1.2794,1.2794,1.2793,1.2794
EURUSD,20041026,013500,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,013600,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,013700,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,013800,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,013900,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,014000,1.2794,1.2795,1.2794,1.2795
EURUSD,20041026,014100,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,014200,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,014300,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,014400,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,014500,1.2792,1.2792,1.2791,1.2791
EURUSD,20041026,014600,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,014700,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,014800,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,014900,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,015000,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,015100,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,015200,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,015300,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,015400,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,015500,1.2792,1.2792,1.2791,1.2791
EURUSD,20041026,015600,1.2792,1.2792,1.2791,1.2791
EURUSD,20041026,015700,1.2790,1.2790,1.2786,1.2786
EURUSD,20041026,015800,1.2785,1.2786,1.2784,1.2785
EURUSD,20041026,015900,1.2784,1.2786,1.2783,1.2783
EURUSD,20041026,020000,1.2784,1.2785,1.2783,1.2785
EURUSD,20041026,020100,1.2784,1.2785,1.2784,1.2784
EURUSD,20041026,020200,1.2783,1.2783,1.2783,1.2783
EURUSD,20041026,020300,1.2783,1.2784,1.2783,1.2784
EURUSD,20041026,020400,1.2785,1.2785,1.2784,1.2784
EURUSD,20041026,020500,1.2784,1.2785,1.2784,1.2784
EURUSD,20041026,020600,1.2785,1.2786,1.2785,1.2785
EURUSD,20041026,020700,1.2784,1.2784,1.2784,1.2784
EURUSD,20041026,020800,1.2784,1.2784,1.2780,1.2780
EURUSD,20041026,020900,1.2779,1.2779,1.2776,1.2777
EURUSD,20041026,021000,1.2776,1.2777,1.2776,1.2777
EURUSD,20041026,021100,1.2776,1.2777,1.2769,1.2771
EURUSD,20041026,021200,1.2772,1.2772,1.2772,1.2772
EURUSD,20041026,021300,1.2773,1.2774,1.2773,1.2774
EURUSD,20041026,021400,1.2775,1.2776,1.2775,1.2776
EURUSD,20041026,021500,1.2777,1.2777,1.2776,1.2776
EURUSD,20041026,021600,1.2776,1.2777,1.2776,1.2777
EURUSD,20041026,021700,1.2776,1.2776,1.2775,1.2776
EURUSD,20041026,021800,1.2777,1.2777,1.2776,1.2776
EURUSD,20041026,021900,1.2776,1.2776,1.2776,1.2776
EURUSD,20041026,022000,1.2777,1.2778,1.2777,1.2777
EURUSD,20041026,022100,1.2778,1.2778,1.2776,1.2776
EURUSD,20041026,022200,1.2776,1.2776,1.2776,1.2776
EURUSD,20041026,022300,1.2776,1.2776,1.2776,1.2776
EURUSD,20041026,022400,1.2775,1.2775,1.2775,1.2775
EURUSD,20041026,022500,1.2776,1.2776,1.2775,1.2776
EURUSD,20041026,022600,1.2775,1.2775,1.2774,1.2774
EURUSD,20041026,022700,1.2773,1.2775,1.2773,1.2775
EURUSD,20041026,022800,1.2775,1.2775,1.2775,1.2775
EURUSD,20041026,022900,1.2774,1.2774,1.2771,1.2771
EURUSD,20041026,023000,1.2771,1.2771,1.2770,1.2770
EURUSD,20041026,023100,1.2769,1.2769,1.2768,1.2769
EURUSD,20041026,023200,1.2770,1.2770,1.2770,1.2770
EURUSD,20041026,023300,1.2771,1.2772,1.2771,1.2772
EURUSD,20041026,023400,1.2773,1.2773,1.2772,1.2773
EURUSD,20041026,023500,1.2773,1.2773,1.2773,1.2773
EURUSD,20041026,023600,1.2772,1.2772,1.2771,1.2772
EURUSD,20041026,023700,1.2771,1.2772,1.2771,1.2772
EURUSD,20041026,023800,1.2772,1.2772,1.2772,1.2772
EURUSD,20041026,023900,1.2773,1.2773,1.2772,1.2772
EURUSD,20041026,024000,1.2773,1.2773,1.2772,1.2773
EURUSD,20041026,024100,1.2774,1.2775,1.2774,1.2775
EURUSD,20041026,024200,1.2775,1.2775,1.2775,1.2775
EURUSD,20041026,024300,1.2775,1.2775,1.2775,1.2775
EURUSD,20041026,024400,1.2776,1.2776,1.2776,1.2776
EURUSD,20041026,024500,1.2777,1.2778,1.2777,1.2778
EURUSD,20041026,024600,1.2778,1.2779,1.2778,1.2779
EURUSD,20041026,024800,1.2779,1.2779,1.2779,1.2779
EURUSD,20041026,024900,1.2779,1.2779,1.2778,1.2778
EURUSD,20041026,025000,1.2779,1.2779,1.2779,1.2779
EURUSD,20041026,025100,1.2779,1.2780,1.2779,1.2780
EURUSD,20041026,025200,1.2781,1.2783,1.2781,1.2782
EURUSD,20041026,025300,1.2782,1.2782,1.2782,1.2782
EURUSD,20041026,025400,1.2782,1.2782,1.2782,1.2782
EURUSD,20041026,025500,1.2782,1.2782,1.2781,1.2781
EURUSD,20041026,025600,1.2782,1.2782,1.2782,1.2782
EURUSD,20041026,025700,1.2782,1.2782,1.2781,1.2782
EURUSD,20041026,025800,1.2782,1.2782,1.2782,1.2782
EURUSD,20041026,025900,1.2783,1.2783,1.2783,1.2783
EURUSD,20041026,030000,1.2783,1.2784,1.2783,1.2784
EURUSD,20041026,030100,1.2785,1.2789,1.2785,1.2789
EURUSD,20041026,030200,1.2788,1.2793,1.2788,1.2793
EURUSD,20041026,030300,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,030400,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,030500,1.2793,1.2796,1.2793,1.2795
EURUSD,20041026,030600,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,030700,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,030800,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,030900,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,031000,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,031100,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,031200,1.2793,1.2793,1.2792,1.2793
EURUSD,20041026,031300,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,031400,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,031500,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,031600,1.2794,1.2796,1.2794,1.2796
EURUSD,20041026,031700,1.2797,1.2801,1.2797,1.2801
EURUSD,20041026,031800,1.2800,1.2800,1.2798,1.2799
EURUSD,20041026,031900,1.2798,1.2798,1.2798,1.2798
EURUSD,20041026,032000,1.2799,1.2799,1.2798,1.2798
EURUSD,20041026,032100,1.2799,1.2799,1.2799,1.2799
EURUSD,20041026,032200,1.2800,1.2801,1.2800,1.2801
EURUSD,20041026,032300,1.2802,1.2803,1.2802,1.2803
EURUSD,20041026,032400,1.2803,1.2803,1.2803,1.2803
EURUSD,20041026,032500,1.2802,1.2803,1.2802,1.2803
EURUSD,20041026,032600,1.2802,1.2802,1.2801,1.2801
EURUSD,20041026,032700,1.2801,1.2803,1.2801,1.2803
EURUSD,20041026,032800,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,032900,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,033000,1.2802,1.2803,1.2802,1.2802
EURUSD,20041026,033100,1.2802,1.2805,1.2802,1.2805
EURUSD,20041026,033200,1.2806,1.2807,1.2806,1.2807
EURUSD,20041026,033300,1.2808,1.2811,1.2808,1.2810
EURUSD,20041026,033400,1.2809,1.2809,1.2809,1.2809
EURUSD,20041026,033500,1.2809,1.2813,1.2809,1.2813
EURUSD,20041026,033600,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,033700,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,033800,1.2814,1.2815,1.2814,1.2815
EURUSD,20041026,033900,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,034000,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,034100,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,034200,1.2815,1.2820,1.2815,1.2819
EURUSD,20041026,034300,1.2818,1.2818,1.2816,1.2816
EURUSD,20041026,034400,1.2817,1.2817,1.2817,1.2817
EURUSD,20041026,034500,1.2816,1.2816,1.2814,1.2814
EURUSD,20041026,034600,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,034700,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,034800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,034900,1.2815,1.2816,1.2815,1.2815
EURUSD,20041026,035000,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,035100,1.2813,1.2813,1.2812,1.2813
EURUSD,20041026,035200,1.2812,1.2812,1.2811,1.2812
EURUSD,20041026,035300,1.2812,1.2813,1.2812,1.2813
EURUSD,20041026,035400,1.2814,1.2815,1.2814,1.2814
EURUSD,20041026,035500,1.2814,1.2814,1.2813,1.2813
EURUSD,20041026,035600,1.2812,1.2812,1.2811,1.2812
EURUSD,20041026,035700,1.2813,1.2814,1.2812,1.2812
EURUSD,20041026,035800,1.2813,1.2814,1.2813,1.2814
EURUSD,20041026,035900,1.2813,1.2814,1.2813,1.2814
EURUSD,20041026,040000,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,040100,1.2813,1.2814,1.2813,1.2814
EURUSD,20041026,040200,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,040300,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,040400,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,040500,1.2813,1.2814,1.2813,1.2813
EURUSD,20041026,040600,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,040700,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,040800,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,040900,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,041000,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,041100,1.2814,1.2815,1.2814,1.2815
EURUSD,20041026,041200,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,041300,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,041400,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,041500,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,041600,1.2813,1.2813,1.2812,1.2812
EURUSD,20041026,041700,1.2812,1.2812,1.2811,1.2811
EURUSD,20041026,041800,1.2810,1.2811,1.2810,1.2810
EURUSD,20041026,041900,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,042000,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,042100,1.2811,1.2811,1.2810,1.2810
EURUSD,20041026,042200,1.2810,1.2810,1.2810,1.2810
EURUSD,20041026,042300,1.2810,1.2811,1.2810,1.2811
EURUSD,20041026,042400,1.2810,1.2811,1.2810,1.2810
EURUSD,20041026,042500,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,042600,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,042700,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,042800,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,042900,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,043000,1.2811,1.2813,1.2811,1.2813
EURUSD,20041026,043100,1.2812,1.2815,1.2812,1.2815
EURUSD,20041026,043200,1.2816,1.2818,1.2816,1.2817
EURUSD,20041026,043300,1.2818,1.2819,1.2818,1.2819
EURUSD,20041026,043400,1.2820,1.2821,1.2819,1.2821
EURUSD,20041026,043500,1.2820,1.2820,1.2817,1.2817
EURUSD,20041026,043600,1.2817,1.2819,1.2816,1.2819
EURUSD,20041026,043700,1.2820,1.2833,1.2820,1.2832
EURUSD,20041026,043800,1.2833,1.2833,1.2831,1.2831
EURUSD,20041026,043900,1.2832,1.2835,1.2832,1.2835
EURUSD,20041026,044000,1.2836,1.2838,1.2836,1.2836
EURUSD,20041026,044100,1.2835,1.2835,1.2833,1.2833
EURUSD,20041026,044200,1.2834,1.2834,1.2833,1.2833
EURUSD,20041026,044300,1.2832,1.2832,1.2831,1.2831
EURUSD,20041026,044400,1.2832,1.2833,1.2832,1.2832
EURUSD,20041026,044500,1.2831,1.2832,1.2831,1.2832
EURUSD,20041026,044600,1.2832,1.2832,1.2832,1.2832
EURUSD,20041026,044700,1.2833,1.2835,1.2833,1.2834
EURUSD,20041026,044800,1.2835,1.2835,1.2834,1.2835
EURUSD,20041026,044900,1.2834,1.2835,1.2834,1.2834
EURUSD,20041026,045000,1.2833,1.2833,1.2831,1.2831
EURUSD,20041026,045100,1.2831,1.2831,1.2831,1.2831
EURUSD,20041026,045200,1.2832,1.2832,1.2831,1.2831
EURUSD,20041026,045300,1.2831,1.2831,1.2831,1.2831
EURUSD,20041026,045400,1.2832,1.2832,1.2831,1.2831
EURUSD,20041026,045500,1.2832,1.2833,1.2832,1.2833
EURUSD,20041026,045600,1.2834,1.2834,1.2834,1.2834
EURUSD,20041026,045700,1.2834,1.2834,1.2833,1.2833
EURUSD,20041026,045800,1.2833,1.2833,1.2833,1.2833
EURUSD,20041026,045900,1.2832,1.2833,1.2832,1.2833
EURUSD,20041026,050000,1.2832,1.2832,1.2832,1.2832
EURUSD,20041026,050100,1.2832,1.2833,1.2832,1.2833
EURUSD,20041026,050200,1.2833,1.2833,1.2832,1.2832
EURUSD,20041026,050300,1.2832,1.2832,1.2832,1.2832
EURUSD,20041026,050400,1.2833,1.2833,1.2833,1.2833
EURUSD,20041026,050500,1.2833,1.2833,1.2833,1.2833
EURUSD,20041026,050600,1.2834,1.2834,1.2834,1.2834
EURUSD,20041026,050700,1.2834,1.2835,1.2834,1.2835
EURUSD,20041026,050800,1.2835,1.2836,1.2835,1.2836
EURUSD,20041026,050900,1.2837,1.2838,1.2837,1.2838
EURUSD,20041026,051000,1.2837,1.2837,1.2835,1.2835
EURUSD,20041026,051100,1.2836,1.2836,1.2836,1.2836
EURUSD,20041026,051200,1.2836,1.2836,1.2836,1.2836
EURUSD,20041026,051300,1.2836,1.2836,1.2835,1.2835
EURUSD,20041026,051400,1.2835,1.2835,1.2835,1.2835
EURUSD,20041026,051500,1.2836,1.2837,1.2836,1.2837
EURUSD,20041026,051600,1.2836,1.2836,1.2835,1.2835
EURUSD,20041026,051700,1.2834,1.2834,1.2833,1.2833
EURUSD,20041026,051800,1.2834,1.2834,1.2834,1.2834
EURUSD,20041026,051900,1.2834,1.2835,1.2834,1.2835
EURUSD,20041026,052000,1.2835,1.2835,1.2834,1.2834
EURUSD,20041026,052100,1.2835,1.2836,1.2835,1.2836
EURUSD,20041026,052200,1.2836,1.2836,1.2836,1.2836
EURUSD,20041026,052300,1.2836,1.2836,1.2836,1.2836
EURUSD,20041026,052400,1.2836,1.2836,1.2835,1.2835
EURUSD,20041026,052500,1.2834,1.2835,1.2834,1.2835
EURUSD,20041026,052600,1.2834,1.2835,1.2834,1.2835
EURUSD,20041026,052700,1.2835,1.2835,1.2833,1.2833
EURUSD,20041026,052800,1.2832,1.2832,1.2832,1.2832
EURUSD,20041026,052900,1.2832,1.2832,1.2831,1.2831
EURUSD,20041026,053000,1.2831,1.2831,1.2831,1.2831
EURUSD,20041026,053100,1.2831,1.2831,1.2829,1.2830
EURUSD,20041026,053200,1.2830,1.2830,1.2830,1.2830
EURUSD,20041026,053400,1.2830,1.2830,1.2830,1.2830
EURUSD,20041026,053500,1.2830,1.2830,1.2827,1.2827
EURUSD,20041026,053600,1.2826,1.2827,1.2826,1.2827
EURUSD,20041026,053700,1.2826,1.2826,1.2825,1.2825
EURUSD,20041026,053800,1.2824,1.2825,1.2824,1.2825
EURUSD,20041026,053900,1.2825,1.2825,1.2824,1.2824
EURUSD,20041026,054000,1.2823,1.2824,1.2823,1.2823
EURUSD,20041026,054100,1.2823,1.2823,1.2823,1.2823
EURUSD,20041026,054200,1.2824,1.2825,1.2824,1.2824
EURUSD,20041026,054300,1.2825,1.2826,1.2825,1.2826
EURUSD,20041026,054400,1.2827,1.2827,1.2827,1.2827
EURUSD,20041026,054500,1.2827,1.2827,1.2827,1.2827
EURUSD,20041026,054600,1.2827,1.2827,1.2824,1.2824
EURUSD,20041026,054700,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,054800,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,054900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,055000,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,055100,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,055200,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,055300,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,055400,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,055500,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,055600,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,055700,1.2824,1.2825,1.2824,1.2825
EURUSD,20041026,055800,1.2826,1.2828,1.2826,1.2827
EURUSD,20041026,055900,1.2828,1.2828,1.2827,1.2827
EURUSD,20041026,060000,1.2827,1.2827,1.2827,1.2827
EURUSD,20041026,060100,1.2827,1.2827,1.2825,1.2825
EURUSD,20041026,060200,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,060300,1.2826,1.2827,1.2825,1.2826
EURUSD,20041026,060400,1.2825,1.2825,1.2824,1.2825
EURUSD,20041026,060500,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,060600,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,060700,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,060800,1.2824,1.2825,1.2824,1.2825
EURUSD,20041026,060900,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,061000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,061100,1.2824,1.2824,1.2821,1.2822
EURUSD,20041026,061200,1.2821,1.2822,1.2821,1.2821
EURUSD,20041026,061300,1.2822,1.2823,1.2822,1.2823
EURUSD,20041026,061400,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,061500,1.2822,1.2824,1.2822,1.2823
EURUSD,20041026,061600,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,061700,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,061800,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,061900,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,062000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,062100,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,062200,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,062300,1.2824,1.2825,1.2824,1.2825
EURUSD,20041026,062400,1.2825,1.2825,1.2825,1.2825
EURUSD,20041026,062500,1.2826,1.2826,1.2826,1.2826
EURUSD,20041026,062600,1.2825,1.2827,1.2825,1.2827
EURUSD,20041026,062700,1.2827,1.2827,1.2827,1.2827
EURUSD,20041026,062800,1.2826,1.2826,1.2825,1.2825
EURUSD,20041026,062900,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,063000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,063100,1.2824,1.2824,1.2822,1.2822
EURUSD,20041026,063200,1.2822,1.2822,1.2821,1.2821
EURUSD,20041026,063300,1.2822,1.2822,1.2821,1.2821
EURUSD,20041026,063400,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,063500,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,063600,1.2822,1.2822,1.2821,1.2822
EURUSD,20041026,063700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,063800,1.2821,1.2821,1.2820,1.2820
EURUSD,20041026,063900,1.2820,1.2820,1.2820,1.2820
EURUSD,20041026,064000,1.2820,1.2820,1.2820,1.2820
EURUSD,20041026,064100,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,064200,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,064300,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,064400,1.2820,1.2820,1.2820,1.2820
EURUSD,20041026,064500,1.2820,1.2821,1.2820,1.2821
EURUSD,20041026,064600,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,064700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,064800,1.2822,1.2823,1.2822,1.2823
EURUSD,20041026,064900,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,065000,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,065100,1.2824,1.2824,1.2823,1.2824
EURUSD,20041026,065200,1.2824,1.2824,1.2824,1.2824
EURUSD,20041026,065300,1.2823,1.2823,1.2823,1.2823
EURUSD,20041026,065400,1.2823,1.2823,1.2823,1.2823
EURUSD,20041026,065500,1.2823,1.2823,1.2823,1.2823
EURUSD,20041026,065600,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,065700,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,065800,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,065900,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,070000,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,070100,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,070200,1.2821,1.2821,1.2820,1.2820
EURUSD,20041026,070300,1.2820,1.2820,1.2820,1.2820
EURUSD,20041026,070400,1.2820,1.2820,1.2819,1.2819
EURUSD,20041026,070500,1.2819,1.2820,1.2819,1.2820
EURUSD,20041026,070600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041026,070700,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,070800,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,070900,1.2821,1.2821,1.2821,1.2821
EURUSD,20041026,071000,1.2821,1.2822,1.2821,1.2822
EURUSD,20041026,071100,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,071200,1.2823,1.2823,1.2822,1.2822
EURUSD,20041026,071300,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,071400,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,071500,1.2822,1.2822,1.2822,1.2822
EURUSD,20041026,071600,1.2822,1.2822,1.2821,1.2821
EURUSD,20041026,071700,1.2820,1.2820,1.2819,1.2819
EURUSD,20041026,071800,1.2820,1.2820,1.2817,1.2817
EURUSD,20041026,071900,1.2818,1.2818,1.2817,1.2817
EURUSD,20041026,072000,1.2817,1.2817,1.2817,1.2817
EURUSD,20041026,072100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041026,072200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041026,072300,1.2817,1.2817,1.2816,1.2816
EURUSD,20041026,072400,1.2815,1.2815,1.2813,1.2814
EURUSD,20041026,072500,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,072600,1.2816,1.2816,1.2815,1.2815
EURUSD,20041026,072700,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,072800,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,072900,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,073000,1.2814,1.2814,1.2813,1.2813
EURUSD,20041026,073100,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,073200,1.2812,1.2813,1.2812,1.2812
EURUSD,20041026,073300,1.2812,1.2812,1.2812,1.2812
EURUSD,20041026,073400,1.2811,1.2812,1.2810,1.2812
EURUSD,20041026,073500,1.2813,1.2814,1.2813,1.2813
EURUSD,20041026,073600,1.2813,1.2813,1.2813,1.2813
EURUSD,20041026,073700,1.2812,1.2813,1.2812,1.2813
EURUSD,20041026,073800,1.2813,1.2814,1.2813,1.2814
EURUSD,20041026,073900,1.2815,1.2816,1.2815,1.2816
EURUSD,20041026,074000,1.2817,1.2817,1.2816,1.2816
EURUSD,20041026,074100,1.2816,1.2816,1.2816,1.2816
EURUSD,20041026,074200,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,074300,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,074400,1.2815,1.2815,1.2815,1.2815
EURUSD,20041026,074500,1.2816,1.2819,1.2816,1.2819
EURUSD,20041026,074600,1.2820,1.2820,1.2820,1.2820
EURUSD,20041026,074700,1.2820,1.2820,1.2818,1.2819
EURUSD,20041026,074800,1.2818,1.2818,1.2817,1.2817
EURUSD,20041026,074900,1.2816,1.2816,1.2815,1.2815
EURUSD,20041026,075000,1.2814,1.2814,1.2812,1.2813
EURUSD,20041026,075100,1.2814,1.2814,1.2814,1.2814
EURUSD,20041026,075200,1.2815,1.2815,1.2814,1.2814
EURUSD,20041026,075300,1.2814,1.2814,1.2813,1.2813
EURUSD,20041026,075400,1.2812,1.2812,1.2812,1.2812
EURUSD,20041026,075500,1.2812,1.2812,1.2812,1.2812
EURUSD,20041026,075600,1.2812,1.2812,1.2811,1.2811
EURUSD,20041026,075700,1.2810,1.2810,1.2804,1.2805
EURUSD,20041026,075800,1.2804,1.2804,1.2803,1.2804
EURUSD,20041026,075900,1.2803,1.2804,1.2803,1.2804
EURUSD,20041026,080000,1.2803,1.2803,1.2799,1.2799
EURUSD,20041026,080100,1.2800,1.2800,1.2793,1.2793
EURUSD,20041026,080200,1.2794,1.2794,1.2792,1.2792
EURUSD,20041026,080300,1.2793,1.2793,1.2790,1.2793
EURUSD,20041026,080400,1.2794,1.2794,1.2792,1.2792
EURUSD,20041026,080500,1.2791,1.2793,1.2791,1.2793
EURUSD,20041026,080600,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,080700,1.2794,1.2796,1.2794,1.2794
EURUSD,20041026,080800,1.2795,1.2798,1.2795,1.2798
EURUSD,20041026,080900,1.2799,1.2799,1.2796,1.2796
EURUSD,20041026,081000,1.2797,1.2797,1.2795,1.2795
EURUSD,20041026,081100,1.2794,1.2795,1.2794,1.2794
EURUSD,20041026,081200,1.2794,1.2795,1.2794,1.2795
EURUSD,20041026,081300,1.2796,1.2796,1.2795,1.2796
EURUSD,20041026,081400,1.2796,1.2796,1.2794,1.2794
EURUSD,20041026,081500,1.2793,1.2794,1.2792,1.2792
EURUSD,20041026,081600,1.2793,1.2794,1.2792,1.2793
EURUSD,20041026,081700,1.2794,1.2796,1.2794,1.2796
EURUSD,20041026,081800,1.2795,1.2795,1.2792,1.2792
EURUSD,20041026,081900,1.2791,1.2792,1.2790,1.2790
EURUSD,20041026,082000,1.2789,1.2789,1.2787,1.2787
EURUSD,20041026,082100,1.2788,1.2789,1.2788,1.2789
EURUSD,20041026,082200,1.2788,1.2788,1.2787,1.2788
EURUSD,20041026,082300,1.2789,1.2792,1.2789,1.2792
EURUSD,20041026,082400,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,082500,1.2795,1.2796,1.2794,1.2795
EURUSD,20041026,082600,1.2796,1.2802,1.2796,1.2802
EURUSD,20041026,082700,1.2803,1.2806,1.2803,1.2805
EURUSD,20041026,082800,1.2806,1.2806,1.2805,1.2805
EURUSD,20041026,082900,1.2804,1.2805,1.2804,1.2805
EURUSD,20041026,083000,1.2804,1.2805,1.2803,1.2803
EURUSD,20041026,083100,1.2803,1.2803,1.2802,1.2802
EURUSD,20041026,083200,1.2801,1.2802,1.2801,1.2801
EURUSD,20041026,083300,1.2800,1.2800,1.2799,1.2799
EURUSD,20041026,083400,1.2798,1.2799,1.2796,1.2798
EURUSD,20041026,083500,1.2797,1.2798,1.2797,1.2798
EURUSD,20041026,083600,1.2797,1.2799,1.2797,1.2799
EURUSD,20041026,083700,1.2798,1.2799,1.2798,1.2799
EURUSD,20041026,083800,1.2800,1.2800,1.2800,1.2800
EURUSD,20041026,083900,1.2801,1.2802,1.2801,1.2801
EURUSD,20041026,084000,1.2802,1.2804,1.2802,1.2804
EURUSD,20041026,084100,1.2803,1.2804,1.2803,1.2803
EURUSD,20041026,084200,1.2804,1.2804,1.2803,1.2804
EURUSD,20041026,084300,1.2805,1.2806,1.2805,1.2805
EURUSD,20041026,084400,1.2806,1.2808,1.2806,1.2808
EURUSD,20041026,084500,1.2809,1.2809,1.2807,1.2807
EURUSD,20041026,084600,1.2806,1.2806,1.2805,1.2805
EURUSD,20041026,084700,1.2804,1.2804,1.2803,1.2803
EURUSD,20041026,084800,1.2804,1.2808,1.2804,1.2808
EURUSD,20041026,084900,1.2809,1.2813,1.2809,1.2813
EURUSD,20041026,085000,1.2814,1.2814,1.2811,1.2811
EURUSD,20041026,085100,1.2810,1.2810,1.2810,1.2810
EURUSD,20041026,085200,1.2809,1.2811,1.2808,1.2811
EURUSD,20041026,085300,1.2812,1.2812,1.2809,1.2809
EURUSD,20041026,085400,1.2810,1.2810,1.2810,1.2810
EURUSD,20041026,085500,1.2808,1.2810,1.2808,1.2809
EURUSD,20041026,085600,1.2808,1.2809,1.2808,1.2808
EURUSD,20041026,085700,1.2807,1.2807,1.2807,1.2807
EURUSD,20041026,085800,1.2808,1.2810,1.2808,1.2810
EURUSD,20041026,085900,1.2811,1.2811,1.2811,1.2811
EURUSD,20041026,090000,1.2812,1.2812,1.2809,1.2809
EURUSD,20041026,090100,1.2808,1.2808,1.2807,1.2807
EURUSD,20041026,090200,1.2807,1.2807,1.2807,1.2807
EURUSD,20041026,090300,1.2806,1.2806,1.2804,1.2804
EURUSD,20041026,090400,1.2805,1.2806,1.2805,1.2806
EURUSD,20041026,090500,1.2804,1.2807,1.2804,1.2807
EURUSD,20041026,090600,1.2807,1.2807,1.2806,1.2806
EURUSD,20041026,090700,1.2804,1.2804,1.2804,1.2804
EURUSD,20041026,090800,1.2804,1.2804,1.2801,1.2802
EURUSD,20041026,090900,1.2801,1.2802,1.2801,1.2802
EURUSD,20041026,091000,1.2803,1.2803,1.2801,1.2801
EURUSD,20041026,091100,1.2802,1.2802,1.2800,1.2800
EURUSD,20041026,091200,1.2799,1.2799,1.2798,1.2798
EURUSD,20041026,091300,1.2797,1.2797,1.2796,1.2796
EURUSD,20041026,091400,1.2797,1.2797,1.2796,1.2797
EURUSD,20041026,091500,1.2798,1.2799,1.2798,1.2799
EURUSD,20041026,091600,1.2799,1.2799,1.2798,1.2798
EURUSD,20041026,091700,1.2797,1.2799,1.2796,1.2799
EURUSD,20041026,091800,1.2798,1.2798,1.2795,1.2795
EURUSD,20041026,091900,1.2796,1.2796,1.2794,1.2794
EURUSD,20041026,092000,1.2793,1.2793,1.2790,1.2790
EURUSD,20041026,092100,1.2791,1.2791,1.2790,1.2791
EURUSD,20041026,092200,1.2791,1.2791,1.2790,1.2791
EURUSD,20041026,092300,1.2792,1.2792,1.2785,1.2785
EURUSD,20041026,092400,1.2784,1.2785,1.2783,1.2784
EURUSD,20041026,092500,1.2785,1.2785,1.2784,1.2784
EURUSD,20041026,092600,1.2785,1.2789,1.2785,1.2789
EURUSD,20041026,092700,1.2788,1.2788,1.2786,1.2786
EURUSD,20041026,092800,1.2787,1.2789,1.2787,1.2789
EURUSD,20041026,092900,1.2790,1.2790,1.2789,1.2789
EURUSD,20041026,093000,1.2790,1.2795,1.2790,1.2794
EURUSD,20041026,093100,1.2793,1.2796,1.2793,1.2796
EURUSD,20041026,093200,1.2797,1.2797,1.2795,1.2796
EURUSD,20041026,093300,1.2795,1.2795,1.2794,1.2795
EURUSD,20041026,093400,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,093500,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,093600,1.2796,1.2799,1.2796,1.2799
EURUSD,20041026,093700,1.2800,1.2801,1.2800,1.2801
EURUSD,20041026,093800,1.2800,1.2800,1.2798,1.2798
EURUSD,20041026,093900,1.2798,1.2798,1.2798,1.2798
EURUSD,20041026,094000,1.2797,1.2798,1.2796,1.2796
EURUSD,20041026,094100,1.2795,1.2795,1.2793,1.2794
EURUSD,20041026,094200,1.2793,1.2793,1.2791,1.2791
EURUSD,20041026,094300,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,094400,1.2791,1.2792,1.2791,1.2791
EURUSD,20041026,094500,1.2792,1.2794,1.2792,1.2794
EURUSD,20041026,094600,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,094700,1.2793,1.2794,1.2793,1.2793
EURUSD,20041026,094800,1.2794,1.2795,1.2794,1.2794
EURUSD,20041026,094900,1.2795,1.2796,1.2795,1.2795
EURUSD,20041026,095000,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,095100,1.2797,1.2798,1.2797,1.2798
EURUSD,20041026,095200,1.2799,1.2801,1.2799,1.2801
EURUSD,20041026,095300,1.2800,1.2800,1.2799,1.2800
EURUSD,20041026,095400,1.2799,1.2799,1.2799,1.2799
EURUSD,20041026,095500,1.2800,1.2800,1.2798,1.2799
EURUSD,20041026,095600,1.2798,1.2801,1.2798,1.2801
EURUSD,20041026,095700,1.2800,1.2801,1.2800,1.2801
EURUSD,20041026,095800,1.2800,1.2800,1.2799,1.2799
EURUSD,20041026,095900,1.2800,1.2800,1.2799,1.2799
EURUSD,20041026,100000,1.2798,1.2798,1.2796,1.2796
EURUSD,20041026,100100,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,100200,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,100300,1.2797,1.2797,1.2796,1.2797
EURUSD,20041026,100400,1.2798,1.2798,1.2797,1.2798
EURUSD,20041026,100500,1.2799,1.2799,1.2796,1.2796
EURUSD,20041026,100600,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,100700,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,100800,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,100900,1.2793,1.2793,1.2791,1.2791
EURUSD,20041026,101000,1.2790,1.2790,1.2782,1.2782
EURUSD,20041026,101100,1.2783,1.2788,1.2783,1.2788
EURUSD,20041026,101200,1.2789,1.2791,1.2789,1.2791
EURUSD,20041026,101300,1.2792,1.2795,1.2792,1.2794
EURUSD,20041026,101400,1.2793,1.2795,1.2793,1.2795
EURUSD,20041026,101500,1.2794,1.2794,1.2789,1.2789
EURUSD,20041026,101600,1.2790,1.2790,1.2789,1.2789
EURUSD,20041026,101700,1.2790,1.2791,1.2790,1.2791
EURUSD,20041026,101800,1.2790,1.2793,1.2790,1.2793
EURUSD,20041026,101900,1.2794,1.2796,1.2794,1.2794
EURUSD,20041026,102000,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,102100,1.2793,1.2793,1.2789,1.2789
EURUSD,20041026,102200,1.2790,1.2790,1.2788,1.2788
EURUSD,20041026,102300,1.2789,1.2793,1.2789,1.2792
EURUSD,20041026,102400,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,102500,1.2793,1.2793,1.2792,1.2793
EURUSD,20041026,102600,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,102700,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,102800,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,102900,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,103000,1.2791,1.2792,1.2791,1.2792
EURUSD,20041026,103100,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,103200,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,103300,1.2793,1.2794,1.2792,1.2792
EURUSD,20041026,103400,1.2791,1.2791,1.2789,1.2789
EURUSD,20041026,103500,1.2789,1.2790,1.2789,1.2790
EURUSD,20041026,103600,1.2791,1.2794,1.2791,1.2794
EURUSD,20041026,103700,1.2793,1.2794,1.2793,1.2793
EURUSD,20041026,103800,1.2794,1.2794,1.2793,1.2794
EURUSD,20041026,103900,1.2794,1.2795,1.2794,1.2795
EURUSD,20041026,104000,1.2796,1.2796,1.2794,1.2794
EURUSD,20041026,104100,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,104200,1.2793,1.2793,1.2790,1.2790
EURUSD,20041026,104300,1.2791,1.2794,1.2791,1.2794
EURUSD,20041026,104400,1.2793,1.2794,1.2793,1.2793
EURUSD,20041026,104500,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,104600,1.2792,1.2793,1.2792,1.2792
EURUSD,20041026,104700,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,104800,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,104900,1.2795,1.2798,1.2795,1.2798
EURUSD,20041026,105000,1.2797,1.2798,1.2797,1.2798
EURUSD,20041026,105100,1.2799,1.2802,1.2799,1.2802
EURUSD,20041026,105200,1.2803,1.2803,1.2802,1.2802
EURUSD,20041026,105300,1.2801,1.2801,1.2801,1.2801
EURUSD,20041026,105400,1.2800,1.2801,1.2798,1.2798
EURUSD,20041026,105500,1.2799,1.2799,1.2797,1.2798
EURUSD,20041026,105600,1.2799,1.2799,1.2798,1.2799
EURUSD,20041026,105700,1.2799,1.2800,1.2799,1.2800
EURUSD,20041026,105800,1.2799,1.2799,1.2798,1.2798
EURUSD,20041026,105900,1.2799,1.2799,1.2799,1.2799
EURUSD,20041026,110000,1.2798,1.2799,1.2796,1.2796
EURUSD,20041026,110100,1.2795,1.2796,1.2795,1.2795
EURUSD,20041026,110200,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,110300,1.2792,1.2792,1.2788,1.2788
EURUSD,20041026,110400,1.2787,1.2790,1.2787,1.2789
EURUSD,20041026,110500,1.2790,1.2790,1.2789,1.2789
EURUSD,20041026,110600,1.2788,1.2788,1.2787,1.2788
EURUSD,20041026,110700,1.2787,1.2788,1.2787,1.2787
EURUSD,20041026,110800,1.2787,1.2787,1.2787,1.2787
EURUSD,20041026,110900,1.2788,1.2790,1.2787,1.2790
EURUSD,20041026,111000,1.2791,1.2791,1.2789,1.2789
EURUSD,20041026,111100,1.2790,1.2791,1.2790,1.2790
EURUSD,20041026,111200,1.2791,1.2792,1.2789,1.2789
EURUSD,20041026,111300,1.2789,1.2789,1.2789,1.2789
EURUSD,20041026,111400,1.2790,1.2790,1.2789,1.2789
EURUSD,20041026,111500,1.2790,1.2790,1.2788,1.2788
EURUSD,20041026,111600,1.2787,1.2788,1.2787,1.2788
EURUSD,20041026,111700,1.2788,1.2789,1.2788,1.2788
EURUSD,20041026,111800,1.2788,1.2788,1.2787,1.2787
EURUSD,20041026,111900,1.2788,1.2788,1.2787,1.2787
EURUSD,20041026,112000,1.2786,1.2787,1.2786,1.2787
EURUSD,20041026,112100,1.2786,1.2787,1.2785,1.2785
EURUSD,20041026,112200,1.2786,1.2786,1.2784,1.2785
EURUSD,20041026,112300,1.2785,1.2785,1.2785,1.2785
EURUSD,20041026,112400,1.2784,1.2784,1.2784,1.2784
EURUSD,20041026,112500,1.2783,1.2783,1.2783,1.2783
EURUSD,20041026,112600,1.2784,1.2786,1.2784,1.2786
EURUSD,20041026,112700,1.2787,1.2787,1.2786,1.2786
EURUSD,20041026,112800,1.2785,1.2787,1.2784,1.2787
EURUSD,20041026,112900,1.2788,1.2789,1.2788,1.2789
EURUSD,20041026,113000,1.2789,1.2789,1.2788,1.2789
EURUSD,20041026,113100,1.2789,1.2789,1.2789,1.2789
EURUSD,20041026,113200,1.2788,1.2790,1.2788,1.2790
EURUSD,20041026,113300,1.2789,1.2792,1.2789,1.2792
EURUSD,20041026,113400,1.2791,1.2791,1.2790,1.2790
EURUSD,20041026,113500,1.2789,1.2789,1.2788,1.2788
EURUSD,20041026,113600,1.2789,1.2789,1.2787,1.2788
EURUSD,20041026,113700,1.2787,1.2787,1.2785,1.2785
EURUSD,20041026,113800,1.2785,1.2785,1.2785,1.2785
EURUSD,20041026,113900,1.2784,1.2785,1.2784,1.2784
EURUSD,20041026,114000,1.2784,1.2785,1.2784,1.2785
EURUSD,20041026,114100,1.2784,1.2787,1.2784,1.2787
EURUSD,20041026,114200,1.2786,1.2788,1.2786,1.2787
EURUSD,20041026,114300,1.2786,1.2786,1.2786,1.2786
EURUSD,20041026,114400,1.2785,1.2785,1.2784,1.2784
EURUSD,20041026,114500,1.2785,1.2785,1.2784,1.2785
EURUSD,20041026,114600,1.2786,1.2786,1.2785,1.2786
EURUSD,20041026,114700,1.2787,1.2787,1.2787,1.2787
EURUSD,20041026,114800,1.2786,1.2787,1.2786,1.2787
EURUSD,20041026,114900,1.2785,1.2785,1.2784,1.2784
EURUSD,20041026,115000,1.2783,1.2783,1.2780,1.2782
EURUSD,20041026,115100,1.2781,1.2784,1.2781,1.2784
EURUSD,20041026,115200,1.2783,1.2784,1.2782,1.2784
EURUSD,20041026,115300,1.2785,1.2787,1.2785,1.2787
EURUSD,20041026,115400,1.2786,1.2787,1.2786,1.2787
EURUSD,20041026,115500,1.2786,1.2787,1.2785,1.2787
EURUSD,20041026,115600,1.2786,1.2789,1.2786,1.2789
EURUSD,20041026,115700,1.2790,1.2792,1.2790,1.2792
EURUSD,20041026,115800,1.2793,1.2793,1.2791,1.2791
EURUSD,20041026,115900,1.2790,1.2790,1.2790,1.2790
EURUSD,20041026,120000,1.2791,1.2793,1.2791,1.2792
EURUSD,20041026,120100,1.2793,1.2793,1.2791,1.2791
EURUSD,20041026,120200,1.2790,1.2792,1.2790,1.2790
EURUSD,20041026,120300,1.2791,1.2791,1.2790,1.2790
EURUSD,20041026,120400,1.2789,1.2789,1.2787,1.2787
EURUSD,20041026,120500,1.2787,1.2787,1.2785,1.2785
EURUSD,20041026,120600,1.2786,1.2786,1.2785,1.2786
EURUSD,20041026,120700,1.2786,1.2787,1.2786,1.2787
EURUSD,20041026,120800,1.2786,1.2787,1.2785,1.2787
EURUSD,20041026,120900,1.2788,1.2789,1.2787,1.2789
EURUSD,20041026,121000,1.2790,1.2792,1.2790,1.2791
EURUSD,20041026,121100,1.2790,1.2790,1.2789,1.2790
EURUSD,20041026,121200,1.2791,1.2792,1.2791,1.2791
EURUSD,20041026,121300,1.2789,1.2790,1.2789,1.2790
EURUSD,20041026,121400,1.2789,1.2790,1.2788,1.2788
EURUSD,20041026,121500,1.2787,1.2788,1.2787,1.2788
EURUSD,20041026,121600,1.2787,1.2790,1.2787,1.2790
EURUSD,20041026,121700,1.2791,1.2793,1.2791,1.2793
EURUSD,20041026,121800,1.2794,1.2796,1.2794,1.2794
EURUSD,20041026,121900,1.2795,1.2796,1.2792,1.2793
EURUSD,20041026,122000,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,122100,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,122200,1.2793,1.2793,1.2792,1.2793
EURUSD,20041026,122300,1.2794,1.2798,1.2794,1.2798
EURUSD,20041026,122400,1.2799,1.2801,1.2799,1.2801
EURUSD,20041026,122500,1.2800,1.2800,1.2800,1.2800
EURUSD,20041026,122600,1.2800,1.2800,1.2799,1.2799
EURUSD,20041026,122700,1.2798,1.2798,1.2797,1.2798
EURUSD,20041026,122800,1.2797,1.2800,1.2797,1.2800
EURUSD,20041026,122900,1.2799,1.2801,1.2799,1.2801
EURUSD,20041026,123000,1.2800,1.2800,1.2799,1.2799
EURUSD,20041026,123100,1.2800,1.2802,1.2800,1.2802
EURUSD,20041026,123200,1.2802,1.2802,1.2801,1.2801
EURUSD,20041026,123300,1.2800,1.2801,1.2800,1.2801
EURUSD,20041026,123400,1.2800,1.2800,1.2799,1.2799
EURUSD,20041026,123500,1.2800,1.2800,1.2799,1.2800
EURUSD,20041026,123600,1.2799,1.2799,1.2797,1.2797
EURUSD,20041026,123700,1.2798,1.2798,1.2796,1.2797
EURUSD,20041026,123800,1.2796,1.2796,1.2794,1.2794
EURUSD,20041026,123900,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,124000,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,124100,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,124200,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,124300,1.2795,1.2795,1.2794,1.2795
EURUSD,20041026,124400,1.2796,1.2798,1.2796,1.2797
EURUSD,20041026,124500,1.2798,1.2798,1.2797,1.2798
EURUSD,20041026,124600,1.2798,1.2798,1.2798,1.2798
EURUSD,20041026,124700,1.2799,1.2800,1.2798,1.2799
EURUSD,20041026,124800,1.2799,1.2799,1.2799,1.2799
EURUSD,20041026,124900,1.2800,1.2800,1.2799,1.2800
EURUSD,20041026,125000,1.2799,1.2799,1.2797,1.2798
EURUSD,20041026,125100,1.2797,1.2798,1.2797,1.2797
EURUSD,20041026,125200,1.2798,1.2798,1.2797,1.2797
EURUSD,20041026,125300,1.2798,1.2798,1.2798,1.2798
EURUSD,20041026,125400,1.2798,1.2799,1.2797,1.2799
EURUSD,20041026,125500,1.2800,1.2800,1.2800,1.2800
EURUSD,20041026,125600,1.2799,1.2799,1.2797,1.2797
EURUSD,20041026,125700,1.2796,1.2797,1.2796,1.2796
EURUSD,20041026,125800,1.2796,1.2796,1.2794,1.2794
EURUSD,20041026,125900,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,130000,1.2795,1.2796,1.2795,1.2795
EURUSD,20041026,130100,1.2794,1.2796,1.2794,1.2795
EURUSD,20041026,130200,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,130300,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,130400,1.2793,1.2794,1.2793,1.2793
EURUSD,20041026,130500,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,130600,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,130700,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,130800,1.2793,1.2794,1.2793,1.2793
EURUSD,20041026,130900,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,131000,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,131100,1.2793,1.2795,1.2793,1.2795
EURUSD,20041026,131200,1.2794,1.2795,1.2794,1.2794
EURUSD,20041026,131300,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,131400,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,131500,1.2794,1.2794,1.2793,1.2793
EURUSD,20041026,131600,1.2794,1.2794,1.2793,1.2794
EURUSD,20041026,131700,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,131800,1.2792,1.2793,1.2791,1.2791
EURUSD,20041026,131900,1.2792,1.2792,1.2790,1.2790
EURUSD,20041026,132000,1.2789,1.2791,1.2789,1.2789
EURUSD,20041026,132100,1.2789,1.2789,1.2789,1.2789
EURUSD,20041026,132200,1.2788,1.2792,1.2788,1.2792
EURUSD,20041026,132300,1.2792,1.2792,1.2791,1.2791
EURUSD,20041026,132400,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,132500,1.2792,1.2792,1.2791,1.2792
EURUSD,20041026,132600,1.2792,1.2792,1.2792,1.2792
EURUSD,20041026,132700,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,132800,1.2794,1.2794,1.2791,1.2791
EURUSD,20041026,132900,1.2789,1.2790,1.2789,1.2789
EURUSD,20041026,133000,1.2788,1.2788,1.2787,1.2788
EURUSD,20041026,133100,1.2789,1.2789,1.2788,1.2788
EURUSD,20041026,133200,1.2787,1.2788,1.2787,1.2788
EURUSD,20041026,133300,1.2789,1.2790,1.2788,1.2790
EURUSD,20041026,133400,1.2791,1.2791,1.2789,1.2789
EURUSD,20041026,133500,1.2789,1.2789,1.2788,1.2788
EURUSD,20041026,133600,1.2789,1.2789,1.2788,1.2788
EURUSD,20041026,133700,1.2789,1.2789,1.2788,1.2789
EURUSD,20041026,133800,1.2788,1.2789,1.2787,1.2788
EURUSD,20041026,133900,1.2787,1.2789,1.2787,1.2789
EURUSD,20041026,134000,1.2790,1.2790,1.2788,1.2788
EURUSD,20041026,134100,1.2787,1.2787,1.2787,1.2787
EURUSD,20041026,134200,1.2788,1.2789,1.2788,1.2788
EURUSD,20041026,134300,1.2789,1.2789,1.2789,1.2789
EURUSD,20041026,134400,1.2788,1.2791,1.2788,1.2791
EURUSD,20041026,134500,1.2792,1.2793,1.2792,1.2792
EURUSD,20041026,134600,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,134700,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,134800,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,134900,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,135000,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,135100,1.2793,1.2793,1.2793,1.2793
EURUSD,20041026,135200,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,135300,1.2791,1.2792,1.2791,1.2792
EURUSD,20041026,135400,1.2792,1.2792,1.2790,1.2791
EURUSD,20041026,135500,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,135600,1.2793,1.2794,1.2792,1.2794
EURUSD,20041026,135700,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,135800,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,135900,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,140000,1.2793,1.2794,1.2793,1.2794
EURUSD,20041026,140100,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,140200,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,140300,1.2793,1.2794,1.2793,1.2793
EURUSD,20041026,140400,1.2792,1.2792,1.2791,1.2791
EURUSD,20041026,140500,1.2790,1.2790,1.2787,1.2787
EURUSD,20041026,140600,1.2786,1.2786,1.2784,1.2785
EURUSD,20041026,140700,1.2784,1.2784,1.2783,1.2783
EURUSD,20041026,140800,1.2782,1.2784,1.2782,1.2784
EURUSD,20041026,140900,1.2785,1.2785,1.2782,1.2782
EURUSD,20041026,141000,1.2783,1.2783,1.2783,1.2783
EURUSD,20041026,141100,1.2783,1.2783,1.2782,1.2782
EURUSD,20041026,141200,1.2781,1.2781,1.2780,1.2781
EURUSD,20041026,141300,1.2782,1.2782,1.2781,1.2781
EURUSD,20041026,141400,1.2780,1.2782,1.2780,1.2782
EURUSD,20041026,141500,1.2781,1.2782,1.2781,1.2781
EURUSD,20041026,141600,1.2780,1.2781,1.2780,1.2781
EURUSD,20041026,141700,1.2782,1.2782,1.2782,1.2782
EURUSD,20041026,141800,1.2783,1.2785,1.2783,1.2783
EURUSD,20041026,141900,1.2782,1.2782,1.2774,1.2774
EURUSD,20041026,142000,1.2775,1.2778,1.2775,1.2778
EURUSD,20041026,142100,1.2779,1.2779,1.2778,1.2778
EURUSD,20041026,142200,1.2779,1.2779,1.2778,1.2778
EURUSD,20041026,142300,1.2779,1.2779,1.2778,1.2779
EURUSD,20041026,142400,1.2778,1.2780,1.2778,1.2779
EURUSD,20041026,142500,1.2778,1.2781,1.2778,1.2781
EURUSD,20041026,142600,1.2782,1.2784,1.2782,1.2782
EURUSD,20041026,142700,1.2783,1.2784,1.2783,1.2783
EURUSD,20041026,142800,1.2782,1.2782,1.2781,1.2781
EURUSD,20041026,142900,1.2780,1.2780,1.2780,1.2780
EURUSD,20041026,143000,1.2781,1.2782,1.2781,1.2782
EURUSD,20041026,143100,1.2781,1.2782,1.2781,1.2781
EURUSD,20041026,143200,1.2780,1.2780,1.2779,1.2779
EURUSD,20041026,143300,1.2778,1.2779,1.2778,1.2779
EURUSD,20041026,143400,1.2778,1.2780,1.2778,1.2779
EURUSD,20041026,143500,1.2780,1.2780,1.2780,1.2780
EURUSD,20041026,143600,1.2779,1.2780,1.2779,1.2780
EURUSD,20041026,143700,1.2781,1.2781,1.2780,1.2781
EURUSD,20041026,143800,1.2780,1.2780,1.2779,1.2779
EURUSD,20041026,143900,1.2780,1.2780,1.2778,1.2778
EURUSD,20041026,144000,1.2779,1.2781,1.2779,1.2781
EURUSD,20041026,144100,1.2780,1.2780,1.2779,1.2780
EURUSD,20041026,144200,1.2781,1.2781,1.2780,1.2780
EURUSD,20041026,144300,1.2780,1.2780,1.2780,1.2780
EURUSD,20041026,144400,1.2780,1.2780,1.2780,1.2780
EURUSD,20041026,144500,1.2781,1.2782,1.2781,1.2782
EURUSD,20041026,144600,1.2783,1.2787,1.2783,1.2787
EURUSD,20041026,144700,1.2788,1.2790,1.2788,1.2789
EURUSD,20041026,144800,1.2788,1.2789,1.2788,1.2789
EURUSD,20041026,144900,1.2790,1.2790,1.2787,1.2787
EURUSD,20041026,145000,1.2786,1.2786,1.2786,1.2786
EURUSD,20041026,145100,1.2785,1.2788,1.2785,1.2788
EURUSD,20041026,145200,1.2787,1.2788,1.2787,1.2788
EURUSD,20041026,145300,1.2787,1.2788,1.2787,1.2787
EURUSD,20041026,145400,1.2786,1.2787,1.2786,1.2787
EURUSD,20041026,145500,1.2786,1.2787,1.2786,1.2787
EURUSD,20041026,145600,1.2788,1.2788,1.2788,1.2788
EURUSD,20041026,145700,1.2788,1.2789,1.2788,1.2789
EURUSD,20041026,145800,1.2788,1.2789,1.2788,1.2789
EURUSD,20041026,145900,1.2791,1.2791,1.2789,1.2790
EURUSD,20041026,150000,1.2791,1.2792,1.2791,1.2792
EURUSD,20041026,150100,1.2791,1.2791,1.2791,1.2791
EURUSD,20041026,150200,1.2792,1.2792,1.2790,1.2790
EURUSD,20041026,150300,1.2791,1.2792,1.2790,1.2790
EURUSD,20041026,150400,1.2789,1.2790,1.2789,1.2790
EURUSD,20041026,150500,1.2791,1.2791,1.2789,1.2790
EURUSD,20041026,150600,1.2791,1.2792,1.2790,1.2790
EURUSD,20041026,150700,1.2791,1.2792,1.2791,1.2791
EURUSD,20041026,150800,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,150900,1.2794,1.2798,1.2793,1.2798
EURUSD,20041026,151000,1.2797,1.2797,1.2796,1.2796
EURUSD,20041026,151100,1.2796,1.2796,1.2795,1.2796
EURUSD,20041026,151200,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,151300,1.2797,1.2798,1.2797,1.2798
EURUSD,20041026,151400,1.2798,1.2798,1.2798,1.2798
EURUSD,20041026,151500,1.2797,1.2797,1.2795,1.2796
EURUSD,20041026,151600,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,151700,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,151800,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,151900,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,152000,1.2793,1.2793,1.2792,1.2793
EURUSD,20041026,152100,1.2792,1.2792,1.2790,1.2790
EURUSD,20041026,152200,1.2791,1.2791,1.2791,1.2791
EURUSD,20041026,152300,1.2792,1.2792,1.2791,1.2792
EURUSD,20041026,152400,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,152500,1.2792,1.2794,1.2792,1.2794
EURUSD,20041026,152600,1.2793,1.2793,1.2792,1.2792
EURUSD,20041026,152700,1.2791,1.2791,1.2789,1.2789
EURUSD,20041026,152800,1.2788,1.2789,1.2788,1.2788
EURUSD,20041026,152900,1.2789,1.2792,1.2789,1.2792
EURUSD,20041026,153000,1.2791,1.2791,1.2790,1.2791
EURUSD,20041026,153100,1.2792,1.2793,1.2792,1.2793
EURUSD,20041026,153200,1.2794,1.2796,1.2794,1.2796
EURUSD,20041026,153300,1.2795,1.2798,1.2795,1.2798
EURUSD,20041026,153400,1.2799,1.2801,1.2798,1.2800
EURUSD,20041026,153500,1.2801,1.2801,1.2798,1.2798
EURUSD,20041026,153600,1.2797,1.2797,1.2796,1.2796
EURUSD,20041026,153700,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,153800,1.2795,1.2796,1.2795,1.2796
EURUSD,20041026,153900,1.2795,1.2795,1.2794,1.2794
EURUSD,20041026,154000,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,154100,1.2793,1.2793,1.2792,1.2793
EURUSD,20041026,154200,1.2794,1.2794,1.2794,1.2794
EURUSD,20041026,154300,1.2794,1.2795,1.2794,1.2795
EURUSD,20041026,154400,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,154500,1.2796,1.2796,1.2796,1.2796
EURUSD,20041026,154600,1.2796,1.2797,1.2796,1.2797
EURUSD,20041026,154700,1.2798,1.2799,1.2797,1.2798
EURUSD,20041026,154800,1.2797,1.2797,1.2796,1.2797
EURUSD,20041026,154900,1.2798,1.2800,1.2798,1.2799
EURUSD,20041026,155000,1.2798,1.2798,1.2798,1.2798
EURUSD,20041026,155100,1.2799,1.2801,1.2798,1.2801
EURUSD,20041026,155200,1.2802,1.2802,1.2802,1.2802
EURUSD,20041026,155300,1.2803,1.2806,1.2803,1.2805
EURUSD,20041026,155400,1.2806,1.2806,1.2805,1.2805
EURUSD,20041026,155500,1.2806,1.2807,1.2805,1.2807
EURUSD,20041026,155600,1.2808,1.2810,1.2808,1.2809
EURUSD,20041026,155700,1.2808,1.2808,1.2806,1.2807
EURUSD,20041026,155800,1.2806,1.2806,1.2805,1.2805
EURUSD,20041026,155900,1.2806,1.2806,1.2803,1.2803
EURUSD,20041026,160000,1.2802,1.2802,1.2799,1.2799
EURUSD,20041026,160100,1.2800,1.2806,1.2797,1.2800
EURUSD,20041026,160200,1.2801,1.2804,1.2796,1.2796
EURUSD,20041026,160300,1.2795,1.2798,1.2792,1.2794
EURUSD,20041026,160400,1.2795,1.2795,1.2793,1.2794
EURUSD,20041026,160500,1.2793,1.2793,1.2789,1.2789
EURUSD,20041026,160600,1.2788,1.2789,1.2785,1.2786
EURUSD,20041026,160700,1.2785,1.2788,1.2784,1.2788
EURUSD,20041026,160800,1.2789,1.2790,1.2786,1.2786
EURUSD,20041026,160900,1.2785,1.2785,1.2778,1.2779
EURUSD,20041026,161000,1.2780,1.2780,1.2773,1.2773
EURUSD,20041026,161100,1.2774,1.2774,1.2773,1.2774
EURUSD,20041026,161200,1.2775,1.2778,1.2775,1.2778
EURUSD,20041026,161300,1.2779,1.2779,1.2774,1.2774
EURUSD,20041026,161400,1.2773,1.2774,1.2769,1.2769
EURUSD,20041026,161500,1.2768,1.2771,1.2764,1.2771
EURUSD,20041026,161600,1.2770,1.2774,1.2770,1.2773
EURUSD,20041026,161700,1.2774,1.2775,1.2771,1.2771
EURUSD,20041026,161800,1.2772,1.2774,1.2772,1.2774
EURUSD,20041026,161900,1.2773,1.2775,1.2773,1.2775
EURUSD,20041026,162000,1.2774,1.2778,1.2774,1.2778
EURUSD,20041026,162100,1.2777,1.2778,1.2776,1.2776
EURUSD,20041026,162200,1.2775,1.2775,1.2774,1.2774
EURUSD,20041026,162300,1.2775,1.2782,1.2774,1.2782
EURUSD,20041026,162400,1.2783,1.2783,1.2781,1.2781
EURUSD,20041026,162500,1.2780,1.2780,1.2778,1.2779
EURUSD,20041026,162600,1.2780,1.2781,1.2780,1.2780
EURUSD,20041026,162700,1.2779,1.2780,1.2776,1.2779
EURUSD,20041026,162800,1.2780,1.2782,1.2780,1.2782
EURUSD,20041026,162900,1.2781,1.2783,1.2781,1.2782
EURUSD,20041026,163000,1.2783,1.2783,1.2780,1.2780
EURUSD,20041026,163100,1.2781,1.2782,1.2781,1.2782
EURUSD,20041026,163200,1.2781,1.2781,1.2780,1.2780
EURUSD,20041026,163300,1.2781,1.2783,1.2781,1.2783
EURUSD,20041026,163400,1.2784,1.2787,1.2784,1.2785
EURUSD,20041026,163500,1.2786,1.2792,1.2786,1.2792
EURUSD,20041026,163600,1.2793,1.2793,1.2790,1.2790
EURUSD,20041026,163700,1.2789,1.2791,1.2789,1.2791
EURUSD,20041026,163800,1.2790,1.2790,1.2788,1.2788
EURUSD,20041026,163900,1.2787,1.2789,1.2786,1.2789
EURUSD,20041026,164000,1.2788,1.2788,1.2786,1.2786
EURUSD,20041026,164100,1.2787,1.2787,1.2787,1.2787
EURUSD,20041026,164200,1.2786,1.2787,1.2783,1.2784
EURUSD,20041026,164300,1.2783,1.2784,1.2782,1.2784
EURUSD,20041026,164400,1.2785,1.2786,1.2785,1.2786
EURUSD,20041026,164500,1.2787,1.2788,1.2786,1.2786
EURUSD,20041026,164600,1.2787,1.2788,1.2785,1.2785
EURUSD,20041026,164700,1.2784,1.2785,1.2781,1.2781
EURUSD,20041026,164800,1.2780,1.2780,1.2778,1.2778
EURUSD,20041026,164900,1.2777,1.2777,1.2775,1.2775
EURUSD,20041026,165000,1.2776,1.2776,1.2775,1.2775
EURUSD,20041026,165100,1.2775,1.2776,1.2774,1.2776
EURUSD,20041026,165200,1.2777,1.2777,1.2774,1.2774
EURUSD,20041026,165300,1.2773,1.2774,1.2772,1.2774
EURUSD,20041026,165400,1.2773,1.2773,1.2772,1.2772
EURUSD,20041026,165500,1.2773,1.2773,1.2770,1.2771
EURUSD,20041026,165600,1.2772,1.2774,1.2772,1.2774
EURUSD,20041026,165700,1.2775,1.2775,1.2772,1.2772
EURUSD,20041026,165800,1.2772,1.2772,1.2772,1.2772
EURUSD,20041026,165900,1.2771,1.2771,1.2769,1.2769
EURUSD,20041026,170000,1.2770,1.2772,1.2770,1.2772
EURUSD,20041026,170100,1.2773,1.2773,1.2772,1.2773
EURUSD,20041026,170200,1.2772,1.2774,1.2772,1.2774
EURUSD,20041026,170300,1.2773,1.2773,1.2773,1.2773
EURUSD,20041026,170400,1.2774,1.2775,1.2774,1.2774
EURUSD,20041026,170500,1.2773,1.2773,1.2760,1.2761
EURUSD,20041026,170600,1.2762,1.2766,1.2762,1.2765
EURUSD,20041026,170700,1.2764,1.2764,1.2761,1.2762
EURUSD,20041026,170800,1.2761,1.2761,1.2751,1.2751
EURUSD,20041026,170900,1.2750,1.2753,1.2750,1.2753
EURUSD,20041026,171000,1.2754,1.2759,1.2754,1.2758
EURUSD,20041026,171100,1.2757,1.2757,1.2754,1.2755
EURUSD,20041026,171200,1.2754,1.2755,1.2750,1.2755
EURUSD,20041026,171300,1.2756,1.2759,1.2756,1.2758
EURUSD,20041026,171400,1.2757,1.2758,1.2755,1.2755
EURUSD,20041026,171500,1.2754,1.2755,1.2753,1.2753
EURUSD,20041026,171600,1.2754,1.2755,1.2753,1.2755
EURUSD,20041026,171700,1.2756,1.2757,1.2756,1.2756
EURUSD,20041026,171800,1.2755,1.2756,1.2754,1.2756
EURUSD,20041026,171900,1.2756,1.2757,1.2752,1.2752
EURUSD,20041026,172000,1.2751,1.2751,1.2750,1.2750
EURUSD,20041026,172100,1.2751,1.2756,1.2751,1.2756
EURUSD,20041026,172200,1.2757,1.2758,1.2756,1.2756
EURUSD,20041026,172300,1.2755,1.2757,1.2754,1.2757
EURUSD,20041026,172400,1.2758,1.2758,1.2756,1.2756
EURUSD,20041026,172500,1.2755,1.2755,1.2753,1.2754
EURUSD,20041026,172600,1.2753,1.2753,1.2751,1.2753
EURUSD,20041026,172700,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,172800,1.2750,1.2750,1.2743,1.2743
EURUSD,20041026,172900,1.2742,1.2742,1.2736,1.2738
EURUSD,20041026,173000,1.2739,1.2743,1.2739,1.2742
EURUSD,20041026,173100,1.2741,1.2741,1.2738,1.2739
EURUSD,20041026,173200,1.2738,1.2740,1.2738,1.2740
EURUSD,20041026,173300,1.2739,1.2740,1.2738,1.2740
EURUSD,20041026,173400,1.2741,1.2741,1.2741,1.2741
EURUSD,20041026,173500,1.2741,1.2743,1.2741,1.2743
EURUSD,20041026,173600,1.2744,1.2744,1.2742,1.2743
EURUSD,20041026,173700,1.2742,1.2742,1.2739,1.2740
EURUSD,20041026,173800,1.2739,1.2739,1.2735,1.2735
EURUSD,20041026,173900,1.2734,1.2735,1.2733,1.2735
EURUSD,20041026,174000,1.2736,1.2739,1.2736,1.2739
EURUSD,20041026,174100,1.2738,1.2740,1.2738,1.2740
EURUSD,20041026,174200,1.2741,1.2741,1.2741,1.2741
EURUSD,20041026,174300,1.2742,1.2745,1.2742,1.2745
EURUSD,20041026,174400,1.2746,1.2751,1.2746,1.2751
EURUSD,20041026,174500,1.2752,1.2755,1.2752,1.2755
EURUSD,20041026,174600,1.2756,1.2756,1.2754,1.2755
EURUSD,20041026,174700,1.2756,1.2756,1.2754,1.2754
EURUSD,20041026,174800,1.2754,1.2754,1.2754,1.2754
EURUSD,20041026,174900,1.2755,1.2757,1.2755,1.2757
EURUSD,20041026,175000,1.2756,1.2757,1.2755,1.2755
EURUSD,20041026,175100,1.2754,1.2755,1.2754,1.2755
EURUSD,20041026,175200,1.2756,1.2756,1.2755,1.2755
EURUSD,20041026,175300,1.2756,1.2757,1.2756,1.2757
EURUSD,20041026,175400,1.2756,1.2756,1.2755,1.2755
EURUSD,20041026,175500,1.2756,1.2756,1.2756,1.2756
EURUSD,20041026,175600,1.2756,1.2756,1.2754,1.2755
EURUSD,20041026,175700,1.2754,1.2754,1.2753,1.2754
EURUSD,20041026,175800,1.2755,1.2756,1.2754,1.2756
EURUSD,20041026,175900,1.2757,1.2758,1.2757,1.2757
EURUSD,20041026,180000,1.2758,1.2758,1.2754,1.2755
EURUSD,20041026,180100,1.2754,1.2754,1.2754,1.2754
EURUSD,20041026,180200,1.2754,1.2754,1.2752,1.2752
EURUSD,20041026,180300,1.2751,1.2751,1.2748,1.2748
EURUSD,20041026,180400,1.2747,1.2747,1.2744,1.2744
EURUSD,20041026,180500,1.2745,1.2745,1.2743,1.2744
EURUSD,20041026,180600,1.2745,1.2746,1.2745,1.2746
EURUSD,20041026,180700,1.2747,1.2747,1.2745,1.2745
EURUSD,20041026,180800,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,180900,1.2745,1.2747,1.2745,1.2747
EURUSD,20041026,181000,1.2746,1.2747,1.2746,1.2747
EURUSD,20041026,181100,1.2748,1.2749,1.2748,1.2748
EURUSD,20041026,181200,1.2747,1.2747,1.2746,1.2746
EURUSD,20041026,181300,1.2745,1.2745,1.2744,1.2744
EURUSD,20041026,181400,1.2743,1.2743,1.2742,1.2742
EURUSD,20041026,181500,1.2742,1.2743,1.2742,1.2743
EURUSD,20041026,181600,1.2744,1.2744,1.2741,1.2741
EURUSD,20041026,181700,1.2740,1.2742,1.2740,1.2742
EURUSD,20041026,181800,1.2743,1.2743,1.2741,1.2742
EURUSD,20041026,181900,1.2741,1.2743,1.2741,1.2743
EURUSD,20041026,182000,1.2742,1.2742,1.2741,1.2742
EURUSD,20041026,182100,1.2741,1.2743,1.2740,1.2741
EURUSD,20041026,182200,1.2740,1.2740,1.2738,1.2738
EURUSD,20041026,182300,1.2737,1.2737,1.2733,1.2733
EURUSD,20041026,182400,1.2732,1.2733,1.2732,1.2732
EURUSD,20041026,182500,1.2731,1.2731,1.2730,1.2731
EURUSD,20041026,182600,1.2732,1.2736,1.2731,1.2736
EURUSD,20041026,182700,1.2735,1.2737,1.2735,1.2737
EURUSD,20041026,182800,1.2738,1.2738,1.2736,1.2736
EURUSD,20041026,182900,1.2737,1.2738,1.2737,1.2737
EURUSD,20041026,183000,1.2736,1.2736,1.2735,1.2736
EURUSD,20041026,183100,1.2735,1.2736,1.2735,1.2735
EURUSD,20041026,183200,1.2734,1.2734,1.2734,1.2734
EURUSD,20041026,183300,1.2733,1.2734,1.2731,1.2734
EURUSD,20041026,183400,1.2733,1.2733,1.2731,1.2732
EURUSD,20041026,183500,1.2733,1.2733,1.2730,1.2730
EURUSD,20041026,183600,1.2729,1.2729,1.2726,1.2729
EURUSD,20041026,183700,1.2729,1.2729,1.2729,1.2729
EURUSD,20041026,183800,1.2730,1.2731,1.2730,1.2731
EURUSD,20041026,183900,1.2730,1.2731,1.2730,1.2731
EURUSD,20041026,184000,1.2732,1.2732,1.2731,1.2732
EURUSD,20041026,184100,1.2731,1.2733,1.2731,1.2733
EURUSD,20041026,184200,1.2732,1.2732,1.2731,1.2731
EURUSD,20041026,184300,1.2732,1.2734,1.2732,1.2733
EURUSD,20041026,184400,1.2734,1.2735,1.2734,1.2735
EURUSD,20041026,184500,1.2734,1.2735,1.2734,1.2735
EURUSD,20041026,184600,1.2736,1.2737,1.2735,1.2735
EURUSD,20041026,184700,1.2736,1.2737,1.2736,1.2737
EURUSD,20041026,184800,1.2737,1.2737,1.2736,1.2736
EURUSD,20041026,184900,1.2735,1.2736,1.2735,1.2735
EURUSD,20041026,185000,1.2734,1.2735,1.2734,1.2735
EURUSD,20041026,185100,1.2736,1.2736,1.2735,1.2735
EURUSD,20041026,185200,1.2734,1.2735,1.2734,1.2734
EURUSD,20041026,185300,1.2735,1.2736,1.2735,1.2736
EURUSD,20041026,185400,1.2735,1.2735,1.2735,1.2735
EURUSD,20041026,185500,1.2736,1.2736,1.2736,1.2736
EURUSD,20041026,185600,1.2735,1.2736,1.2735,1.2735
EURUSD,20041026,185700,1.2736,1.2737,1.2735,1.2737
EURUSD,20041026,185800,1.2736,1.2738,1.2736,1.2738
EURUSD,20041026,185900,1.2737,1.2738,1.2737,1.2738
EURUSD,20041026,190000,1.2738,1.2739,1.2738,1.2738
EURUSD,20041026,190100,1.2738,1.2739,1.2737,1.2737
EURUSD,20041026,190200,1.2738,1.2740,1.2737,1.2740
EURUSD,20041026,190300,1.2741,1.2741,1.2741,1.2741
EURUSD,20041026,190400,1.2741,1.2741,1.2740,1.2740
EURUSD,20041026,190500,1.2739,1.2740,1.2738,1.2738
EURUSD,20041026,190600,1.2737,1.2737,1.2736,1.2736
EURUSD,20041026,190700,1.2737,1.2737,1.2737,1.2737
EURUSD,20041026,190800,1.2736,1.2736,1.2735,1.2735
EURUSD,20041026,190900,1.2736,1.2736,1.2732,1.2732
EURUSD,20041026,191000,1.2731,1.2732,1.2731,1.2731
EURUSD,20041026,191100,1.2732,1.2733,1.2732,1.2733
EURUSD,20041026,191200,1.2733,1.2733,1.2732,1.2733
EURUSD,20041026,191300,1.2733,1.2733,1.2733,1.2733
EURUSD,20041026,191400,1.2733,1.2734,1.2733,1.2733
EURUSD,20041026,191500,1.2733,1.2733,1.2733,1.2733
EURUSD,20041026,191600,1.2734,1.2735,1.2733,1.2734
EURUSD,20041026,191700,1.2735,1.2735,1.2734,1.2734
EURUSD,20041026,191800,1.2734,1.2734,1.2734,1.2734
EURUSD,20041026,191900,1.2734,1.2735,1.2734,1.2735
EURUSD,20041026,192000,1.2736,1.2737,1.2736,1.2737
EURUSD,20041026,192100,1.2738,1.2741,1.2738,1.2740
EURUSD,20041026,192200,1.2741,1.2742,1.2741,1.2742
EURUSD,20041026,192300,1.2743,1.2744,1.2743,1.2744
EURUSD,20041026,192400,1.2745,1.2745,1.2743,1.2745
EURUSD,20041026,192500,1.2744,1.2745,1.2744,1.2745
EURUSD,20041026,192600,1.2745,1.2747,1.2745,1.2746
EURUSD,20041026,192700,1.2747,1.2749,1.2747,1.2749
EURUSD,20041026,192800,1.2750,1.2752,1.2750,1.2752
EURUSD,20041026,192900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,193000,1.2751,1.2751,1.2750,1.2751
EURUSD,20041026,193100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041026,193200,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,193300,1.2750,1.2754,1.2750,1.2754
EURUSD,20041026,193400,1.2755,1.2755,1.2753,1.2754
EURUSD,20041026,193500,1.2753,1.2755,1.2753,1.2755
EURUSD,20041026,193600,1.2756,1.2757,1.2756,1.2756
EURUSD,20041026,193700,1.2756,1.2756,1.2756,1.2756
EURUSD,20041026,193800,1.2755,1.2755,1.2755,1.2755
EURUSD,20041026,193900,1.2754,1.2755,1.2754,1.2754
EURUSD,20041026,194000,1.2754,1.2754,1.2753,1.2753
EURUSD,20041026,194100,1.2754,1.2754,1.2753,1.2754
EURUSD,20041026,194200,1.2753,1.2754,1.2753,1.2754
EURUSD,20041026,194300,1.2753,1.2753,1.2752,1.2753
EURUSD,20041026,194400,1.2754,1.2754,1.2752,1.2752
EURUSD,20041026,194500,1.2751,1.2751,1.2750,1.2750
EURUSD,20041026,194600,1.2751,1.2751,1.2750,1.2750
EURUSD,20041026,194700,1.2749,1.2750,1.2749,1.2750
EURUSD,20041026,194800,1.2749,1.2749,1.2745,1.2745
EURUSD,20041026,194900,1.2744,1.2746,1.2744,1.2744
EURUSD,20041026,195000,1.2744,1.2744,1.2744,1.2744
EURUSD,20041026,195100,1.2743,1.2745,1.2743,1.2744
EURUSD,20041026,195200,1.2745,1.2745,1.2744,1.2745
EURUSD,20041026,195300,1.2746,1.2746,1.2744,1.2744
EURUSD,20041026,195400,1.2746,1.2746,1.2745,1.2746
EURUSD,20041026,195500,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,195600,1.2747,1.2747,1.2746,1.2747
EURUSD,20041026,195700,1.2748,1.2750,1.2748,1.2748
EURUSD,20041026,195800,1.2747,1.2747,1.2745,1.2746
EURUSD,20041026,195900,1.2745,1.2749,1.2745,1.2749
EURUSD,20041026,200000,1.2748,1.2748,1.2748,1.2748
EURUSD,20041026,200100,1.2747,1.2749,1.2747,1.2747
EURUSD,20041026,200200,1.2748,1.2748,1.2746,1.2748
EURUSD,20041026,200300,1.2747,1.2747,1.2746,1.2747
EURUSD,20041026,200400,1.2746,1.2747,1.2745,1.2745
EURUSD,20041026,200500,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,200600,1.2746,1.2747,1.2746,1.2746
EURUSD,20041026,200700,1.2745,1.2745,1.2745,1.2745
EURUSD,20041026,200800,1.2745,1.2746,1.2745,1.2746
EURUSD,20041026,200900,1.2746,1.2748,1.2746,1.2748
EURUSD,20041026,201000,1.2747,1.2747,1.2746,1.2746
EURUSD,20041026,201100,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,201200,1.2745,1.2746,1.2745,1.2746
EURUSD,20041026,201300,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,201400,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,201500,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,201600,1.2746,1.2746,1.2746,1.2746
EURUSD,20041026,201700,1.2747,1.2747,1.2747,1.2747
EURUSD,20041026,201800,1.2747,1.2748,1.2747,1.2748
EURUSD,20041026,201900,1.2747,1.2747,1.2747,1.2747
EURUSD,20041026,202000,1.2748,1.2750,1.2748,1.2750
EURUSD,20041026,202100,1.2749,1.2750,1.2749,1.2749
EURUSD,20041026,202200,1.2749,1.2750,1.2749,1.2750
EURUSD,20041026,202300,1.2749,1.2751,1.2749,1.2751
EURUSD,20041026,202400,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,202500,1.2752,1.2752,1.2751,1.2752
EURUSD,20041026,202600,1.2753,1.2753,1.2753,1.2753
EURUSD,20041026,202700,1.2753,1.2754,1.2753,1.2754
EURUSD,20041026,202800,1.2755,1.2755,1.2755,1.2755
EURUSD,20041026,202900,1.2756,1.2757,1.2756,1.2757
EURUSD,20041026,203000,1.2756,1.2756,1.2755,1.2755
EURUSD,20041026,203100,1.2756,1.2756,1.2754,1.2756
EURUSD,20041026,203200,1.2755,1.2755,1.2755,1.2755
EURUSD,20041026,203300,1.2756,1.2756,1.2755,1.2756
EURUSD,20041026,203400,1.2756,1.2756,1.2756,1.2756
EURUSD,20041026,203500,1.2755,1.2755,1.2754,1.2754
EURUSD,20041026,203600,1.2755,1.2755,1.2754,1.2754
EURUSD,20041026,203700,1.2755,1.2755,1.2754,1.2754
EURUSD,20041026,203800,1.2754,1.2755,1.2754,1.2755
EURUSD,20041026,203900,1.2754,1.2755,1.2754,1.2755
EURUSD,20041026,204000,1.2754,1.2755,1.2754,1.2755
EURUSD,20041026,204100,1.2754,1.2755,1.2754,1.2754
EURUSD,20041026,204200,1.2755,1.2755,1.2755,1.2755
EURUSD,20041026,204300,1.2755,1.2756,1.2755,1.2756
EURUSD,20041026,204400,1.2755,1.2755,1.2754,1.2754
EURUSD,20041026,204500,1.2755,1.2756,1.2755,1.2755
EURUSD,20041026,204600,1.2754,1.2754,1.2753,1.2753
EURUSD,20041026,204700,1.2754,1.2755,1.2754,1.2754
EURUSD,20041026,204800,1.2753,1.2755,1.2753,1.2754
EURUSD,20041026,204900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041026,205000,1.2753,1.2753,1.2752,1.2752
EURUSD,20041026,205100,1.2751,1.2752,1.2751,1.2751
EURUSD,20041026,205200,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,205300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,205400,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,205500,1.2751,1.2751,1.2750,1.2750
EURUSD,20041026,205600,1.2749,1.2749,1.2747,1.2748
EURUSD,20041026,205700,1.2747,1.2749,1.2747,1.2748
EURUSD,20041026,205800,1.2749,1.2749,1.2748,1.2749
EURUSD,20041026,205900,1.2749,1.2749,1.2748,1.2748
EURUSD,20041026,210000,1.2749,1.2749,1.2749,1.2749
EURUSD,20041026,210100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041026,210200,1.2752,1.2753,1.2752,1.2752
EURUSD,20041026,210300,1.2753,1.2753,1.2752,1.2753
EURUSD,20041026,210400,1.2753,1.2754,1.2753,1.2753
EURUSD,20041026,210500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041026,210600,1.2753,1.2754,1.2753,1.2754
EURUSD,20041026,210700,1.2754,1.2754,1.2754,1.2754
EURUSD,20041026,210800,1.2755,1.2760,1.2755,1.2760
EURUSD,20041026,210900,1.2759,1.2764,1.2759,1.2764
EURUSD,20041026,211000,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,211100,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,211200,1.2763,1.2763,1.2762,1.2762
EURUSD,20041026,211300,1.2763,1.2764,1.2762,1.2764
EURUSD,20041026,211400,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,211500,1.2763,1.2765,1.2763,1.2765
EURUSD,20041026,211600,1.2764,1.2765,1.2764,1.2765
EURUSD,20041026,211700,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,211800,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,211900,1.2766,1.2766,1.2765,1.2765
EURUSD,20041026,212000,1.2766,1.2767,1.2766,1.2767
EURUSD,20041026,212100,1.2766,1.2766,1.2766,1.2766
EURUSD,20041026,212200,1.2766,1.2766,1.2765,1.2765
EURUSD,20041026,212300,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,212400,1.2764,1.2765,1.2764,1.2765
EURUSD,20041026,212500,1.2766,1.2766,1.2765,1.2766
EURUSD,20041026,212600,1.2767,1.2767,1.2766,1.2766
EURUSD,20041026,212700,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,212800,1.2765,1.2765,1.2764,1.2765
EURUSD,20041026,212900,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,213000,1.2766,1.2766,1.2765,1.2765
EURUSD,20041026,213100,1.2765,1.2765,1.2764,1.2764
EURUSD,20041026,213200,1.2763,1.2764,1.2763,1.2764
EURUSD,20041026,213300,1.2764,1.2764,1.2763,1.2763
EURUSD,20041026,213400,1.2763,1.2764,1.2763,1.2764
EURUSD,20041026,213500,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,213600,1.2763,1.2763,1.2762,1.2762
EURUSD,20041026,213700,1.2761,1.2762,1.2761,1.2761
EURUSD,20041026,213800,1.2761,1.2762,1.2760,1.2760
EURUSD,20041026,213900,1.2761,1.2761,1.2760,1.2760
EURUSD,20041026,214000,1.2760,1.2761,1.2760,1.2761
EURUSD,20041026,214100,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,214200,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,214300,1.2762,1.2763,1.2762,1.2763
EURUSD,20041026,214400,1.2764,1.2764,1.2764,1.2764
EURUSD,20041026,214500,1.2764,1.2765,1.2764,1.2765
EURUSD,20041026,214600,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,214700,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,214800,1.2765,1.2765,1.2764,1.2764
EURUSD,20041026,214900,1.2765,1.2765,1.2765,1.2765
EURUSD,20041026,215000,1.2765,1.2765,1.2764,1.2764
EURUSD,20041026,215100,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,215200,1.2764,1.2764,1.2763,1.2763
EURUSD,20041026,215300,1.2762,1.2763,1.2762,1.2762
EURUSD,20041026,215400,1.2761,1.2762,1.2761,1.2762
EURUSD,20041026,215500,1.2761,1.2762,1.2761,1.2761
EURUSD,20041026,215600,1.2760,1.2761,1.2760,1.2761
EURUSD,20041026,215700,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,215800,1.2760,1.2760,1.2760,1.2760
EURUSD,20041026,215900,1.2760,1.2760,1.2760,1.2760
EURUSD,20041026,220000,1.2760,1.2760,1.2760,1.2760
EURUSD,20041026,220100,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,220200,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,220300,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,220400,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,220500,1.2761,1.2762,1.2761,1.2761
EURUSD,20041026,220600,1.2762,1.2762,1.2761,1.2761
EURUSD,20041026,220700,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,220800,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,220900,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,221000,1.2761,1.2761,1.2760,1.2761
EURUSD,20041026,221100,1.2760,1.2760,1.2760,1.2760
EURUSD,20041026,221200,1.2760,1.2760,1.2759,1.2759
EURUSD,20041026,221300,1.2759,1.2759,1.2759,1.2759
EURUSD,20041026,221400,1.2758,1.2758,1.2758,1.2758
EURUSD,20041026,221500,1.2757,1.2758,1.2757,1.2757
EURUSD,20041026,221600,1.2758,1.2758,1.2757,1.2757
EURUSD,20041026,221700,1.2757,1.2757,1.2757,1.2757
EURUSD,20041026,221800,1.2756,1.2757,1.2756,1.2757
EURUSD,20041026,221900,1.2756,1.2757,1.2756,1.2757
EURUSD,20041026,222000,1.2758,1.2758,1.2758,1.2758
EURUSD,20041026,222100,1.2759,1.2763,1.2758,1.2763
EURUSD,20041026,222200,1.2762,1.2763,1.2762,1.2763
EURUSD,20041026,222300,1.2762,1.2763,1.2762,1.2763
EURUSD,20041026,222400,1.2764,1.2764,1.2763,1.2763
EURUSD,20041026,222500,1.2762,1.2763,1.2762,1.2763
EURUSD,20041026,222600,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,222700,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,222800,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,222900,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,223000,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,223100,1.2761,1.2761,1.2760,1.2760
EURUSD,20041026,223200,1.2760,1.2760,1.2760,1.2760
EURUSD,20041026,223300,1.2759,1.2760,1.2759,1.2760
EURUSD,20041026,223400,1.2760,1.2761,1.2760,1.2761
EURUSD,20041026,223500,1.2760,1.2761,1.2760,1.2761
EURUSD,20041026,223600,1.2761,1.2762,1.2761,1.2762
EURUSD,20041026,223700,1.2763,1.2763,1.2762,1.2762
EURUSD,20041026,223800,1.2762,1.2762,1.2761,1.2761
EURUSD,20041026,223900,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,224000,1.2762,1.2762,1.2761,1.2762
EURUSD,20041026,224200,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,224300,1.2762,1.2762,1.2760,1.2761
EURUSD,20041026,224400,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,224500,1.2760,1.2760,1.2760,1.2760
EURUSD,20041026,224600,1.2760,1.2761,1.2760,1.2761
EURUSD,20041026,224700,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,224800,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,224900,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,225000,1.2762,1.2762,1.2761,1.2761
EURUSD,20041026,225100,1.2762,1.2762,1.2761,1.2761
EURUSD,20041026,225200,1.2762,1.2762,1.2761,1.2761
EURUSD,20041026,225300,1.2761,1.2761,1.2761,1.2761
EURUSD,20041026,225400,1.2761,1.2762,1.2761,1.2762
EURUSD,20041026,225500,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,225600,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,225700,1.2763,1.2763,1.2762,1.2762
EURUSD,20041026,225800,1.2762,1.2762,1.2762,1.2762
EURUSD,20041026,225900,1.2763,1.2764,1.2763,1.2764
EURUSD,20041026,230000,1.2764,1.2765,1.2764,1.2765
EURUSD,20041026,230100,1.2766,1.2767,1.2765,1.2765
EURUSD,20041026,230200,1.2765,1.2765,1.2764,1.2764
EURUSD,20041026,230300,1.2763,1.2763,1.2763,1.2763
EURUSD,20041026,230400,1.2762,1.2762,1.2760,1.2761
EURUSD,20041026,230500,1.2760,1.2760,1.2758,1.2758
EURUSD,20041026,230600,1.2759,1.2759,1.2758,1.2759
EURUSD,20041026,230700,1.2759,1.2759,1.2758,1.2759
EURUSD,20041026,230800,1.2758,1.2758,1.2756,1.2756
EURUSD,20041026,230900,1.2756,1.2756,1.2755,1.2755
EURUSD,20041026,231000,1.2754,1.2754,1.2752,1.2752
EURUSD,20041026,231100,1.2751,1.2753,1.2751,1.2753
EURUSD,20041026,231200,1.2752,1.2753,1.2752,1.2753
EURUSD,20041026,231300,1.2754,1.2754,1.2754,1.2754
EURUSD,20041026,231400,1.2754,1.2755,1.2754,1.2755
EURUSD,20041026,231500,1.2754,1.2754,1.2753,1.2753
EURUSD,20041026,231600,1.2752,1.2753,1.2752,1.2753
EURUSD,20041026,231700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041026,231800,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,231900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,232000,1.2752,1.2753,1.2752,1.2752
EURUSD,20041026,232100,1.2753,1.2753,1.2752,1.2752
EURUSD,20041026,232200,1.2752,1.2753,1.2752,1.2753
EURUSD,20041026,232300,1.2753,1.2753,1.2750,1.2750
EURUSD,20041026,232400,1.2749,1.2749,1.2747,1.2748
EURUSD,20041026,232500,1.2749,1.2750,1.2749,1.2749
EURUSD,20041026,232600,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,232700,1.2750,1.2750,1.2749,1.2749
EURUSD,20041026,232800,1.2749,1.2749,1.2749,1.2749
EURUSD,20041026,232900,1.2749,1.2749,1.2749,1.2749
EURUSD,20041026,233000,1.2749,1.2749,1.2749,1.2749
EURUSD,20041026,233100,1.2749,1.2749,1.2749,1.2749
EURUSD,20041026,233200,1.2749,1.2750,1.2749,1.2750
EURUSD,20041026,233300,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,233400,1.2751,1.2752,1.2750,1.2752
EURUSD,20041026,233500,1.2752,1.2752,1.2752,1.2752
EURUSD,20041026,233600,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,233700,1.2752,1.2752,1.2751,1.2751
EURUSD,20041026,233800,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,233900,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,234000,1.2751,1.2751,1.2750,1.2751
EURUSD,20041026,234100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,234200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,234300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041026,234400,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,234500,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,234600,1.2750,1.2751,1.2749,1.2749
EURUSD,20041026,234700,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,234800,1.2750,1.2750,1.2750,1.2750
EURUSD,20041026,234900,1.2751,1.2751,1.2750,1.2750
EURUSD,20041026,235000,1.2751,1.2751,1.2750,1.2750
EURUSD,20041026,235100,1.2749,1.2749,1.2747,1.2747
EURUSD,20041026,235200,1.2748,1.2748,1.2748,1.2748
EURUSD,20041026,235300,1.2747,1.2747,1.2747,1.2747
EURUSD,20041026,235400,1.2747,1.2747,1.2746,1.2746
EURUSD,20041026,235500,1.2745,1.2746,1.2745,1.2745
EURUSD,20041026,235600,1.2744,1.2744,1.2743,1.2743
EURUSD,20041026,235700,1.2744,1.2744,1.2744,1.2744
EURUSD,20041026,235800,1.2744,1.2744,1.2744,1.2744
EURUSD,20041026,235900,1.2744,1.2745,1.2744,1.2745
EURUSD,20041027,000000,1.2746,1.2747,1.2746,1.2747
GBPUSD,20041026,000100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041026,000200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041026,000300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041026,000400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20041026,000500,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041026,000600,1.8418,1.8420,1.8418,1.8420
GBPUSD,20041026,000700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,000800,1.8421,1.8421,1.8421,1.8421
GBPUSD,20041026,000900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20041026,001000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001500,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,001900,1.8421,1.8422,1.8421,1.8422
GBPUSD,20041026,002000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,002100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,002200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,002300,1.8422,1.8422,1.8421,1.8421
GBPUSD,20041026,002400,1.8421,1.8421,1.8420,1.8420
GBPUSD,20041026,002500,1.8421,1.8421,1.8420,1.8420
GBPUSD,20041026,002600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,002700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,002800,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,002900,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041026,003000,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041026,003100,1.8418,1.8418,1.8417,1.8418
GBPUSD,20041026,003200,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041026,003300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041026,003400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041026,003500,1.8418,1.8418,1.8418,1.8418
GBPUSD,20041026,003600,1.8417,1.8417,1.8416,1.8416
GBPUSD,20041026,003700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041026,003800,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041026,003900,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041026,004000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041026,004100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,004200,1.8416,1.8416,1.8415,1.8415
GBPUSD,20041026,004300,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041026,004400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,004500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,004600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,004700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,004800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,004900,1.8415,1.8415,1.8413,1.8414
GBPUSD,20041026,005000,1.8413,1.8415,1.8413,1.8415
GBPUSD,20041026,005100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,005200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,005300,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041026,005400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,005500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,005600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,005700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,005800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,005900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,010000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041026,010100,1.8413,1.8414,1.8413,1.8414
GBPUSD,20041026,010200,1.8415,1.8415,1.8414,1.8414
GBPUSD,20041026,010300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,010400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,010500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,010600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,010700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,010800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,010900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011200,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011400,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041026,011500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,011800,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041026,011900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012100,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012200,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012400,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,012600,1.8414,1.8415,1.8413,1.8413
GBPUSD,20041026,012700,1.8412,1.8412,1.8409,1.8410
GBPUSD,20041026,012800,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041026,012900,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041026,013000,1.8410,1.8410,1.8407,1.8407
GBPUSD,20041026,013100,1.8408,1.8408,1.8405,1.8405
GBPUSD,20041026,013200,1.8406,1.8406,1.8405,1.8406
GBPUSD,20041026,013300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,013400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,013500,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041026,013600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,013700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,013800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,013900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,014000,1.8408,1.8410,1.8408,1.8410
GBPUSD,20041026,014100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041026,014200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,014300,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,014400,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041026,014500,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041026,014600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,014700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,014800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,014900,1.8407,1.8407,1.8406,1.8407
GBPUSD,20041026,015000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,015100,1.8408,1.8410,1.8408,1.8410
GBPUSD,20041026,015200,1.8409,1.8410,1.8409,1.8410
GBPUSD,20041026,015300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041026,015400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041026,015500,1.8408,1.8408,1.8406,1.8406
GBPUSD,20041026,015600,1.8406,1.8407,1.8406,1.8407
GBPUSD,20041026,015700,1.8406,1.8408,1.8406,1.8407
GBPUSD,20041026,015800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,015900,1.8405,1.8406,1.8405,1.8405
GBPUSD,20041026,020000,1.8406,1.8406,1.8405,1.8405
GBPUSD,20041026,020100,1.8406,1.8408,1.8406,1.8408
GBPUSD,20041026,020200,1.8407,1.8407,1.8404,1.8404
GBPUSD,20041026,020300,1.8404,1.8404,1.8403,1.8403
GBPUSD,20041026,020400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041026,020500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041026,020600,1.8400,1.8400,1.8400,1.8400
GBPUSD,20041026,020700,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041026,020800,1.8401,1.8401,1.8399,1.8399
GBPUSD,20041026,020900,1.8398,1.8398,1.8398,1.8398
GBPUSD,20041026,021000,1.8397,1.8398,1.8396,1.8396
GBPUSD,20041026,021100,1.8395,1.8395,1.8393,1.8394
GBPUSD,20041026,021200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041026,021300,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,021400,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,021500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,021600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,021700,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041026,021800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,021900,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041026,022000,1.8393,1.8393,1.8391,1.8392
GBPUSD,20041026,022100,1.8391,1.8392,1.8391,1.8392
GBPUSD,20041026,022200,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041026,022300,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041026,022400,1.8392,1.8393,1.8392,1.8393
GBPUSD,20041026,022500,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041026,022600,1.8393,1.8393,1.8392,1.8392
GBPUSD,20041026,022700,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041026,022800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041026,022900,1.8391,1.8391,1.8391,1.8391
GBPUSD,20041026,023000,1.8391,1.8391,1.8391,1.8391
GBPUSD,20041026,023100,1.8391,1.8391,1.8390,1.8390
GBPUSD,20041026,023200,1.8391,1.8391,1.8390,1.8390
GBPUSD,20041026,023300,1.8391,1.8391,1.8391,1.8391
GBPUSD,20041026,023400,1.8390,1.8392,1.8390,1.8392
GBPUSD,20041026,023500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20041026,023600,1.8392,1.8392,1.8391,1.8391
GBPUSD,20041026,023700,1.8391,1.8391,1.8391,1.8391
GBPUSD,20041026,023800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20041026,023900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20041026,024000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041026,024100,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041026,024200,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041026,024300,1.8395,1.8395,1.8394,1.8395
GBPUSD,20041026,024400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041026,024500,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041026,024600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041026,024700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041026,024800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041026,024900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041026,025000,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041026,025100,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041026,025200,1.8398,1.8401,1.8398,1.8401
GBPUSD,20041026,025300,1.8400,1.8400,1.8398,1.8398
GBPUSD,20041026,025400,1.8399,1.8399,1.8398,1.8398
GBPUSD,20041026,025500,1.8399,1.8399,1.8398,1.8398
GBPUSD,20041026,025600,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041026,025700,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041026,025800,1.8397,1.8398,1.8397,1.8398
GBPUSD,20041026,025900,1.8397,1.8398,1.8397,1.8397
GBPUSD,20041026,030000,1.8397,1.8397,1.8397,1.8397
GBPUSD,20041026,030100,1.8398,1.8400,1.8398,1.8400
GBPUSD,20041026,030200,1.8399,1.8401,1.8399,1.8401
GBPUSD,20041026,030300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,030400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,030500,1.8403,1.8404,1.8403,1.8404
GBPUSD,20041026,030600,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041026,030700,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041026,030800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041026,030900,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041026,031000,1.8403,1.8403,1.8403,1.8403
GBPUSD,20041026,031100,1.8403,1.8403,1.8402,1.8402
GBPUSD,20041026,031200,1.8401,1.8402,1.8401,1.8401
GBPUSD,20041026,031300,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,031400,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,031500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,031600,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,031700,1.8402,1.8407,1.8402,1.8407
GBPUSD,20041026,031800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,031900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20041026,032000,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,032100,1.8408,1.8410,1.8408,1.8410
GBPUSD,20041026,032200,1.8411,1.8415,1.8411,1.8415
GBPUSD,20041026,032300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,032400,1.8414,1.8415,1.8414,1.8415
GBPUSD,20041026,032600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,032700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041026,032800,1.8415,1.8418,1.8415,1.8418
GBPUSD,20041026,032900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041026,033000,1.8419,1.8419,1.8418,1.8418
GBPUSD,20041026,033100,1.8418,1.8419,1.8418,1.8419
GBPUSD,20041026,033200,1.8420,1.8422,1.8420,1.8422
GBPUSD,20041026,033300,1.8423,1.8427,1.8422,1.8427
GBPUSD,20041026,033400,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041026,033500,1.8428,1.8432,1.8428,1.8432
GBPUSD,20041026,033600,1.8433,1.8434,1.8433,1.8434
GBPUSD,20041026,033700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,033800,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041026,033900,1.8435,1.8436,1.8435,1.8436
GBPUSD,20041026,034000,1.8436,1.8436,1.8435,1.8435
GBPUSD,20041026,034100,1.8436,1.8436,1.8434,1.8434
GBPUSD,20041026,034200,1.8435,1.8438,1.8435,1.8438
GBPUSD,20041026,034300,1.8437,1.8437,1.8436,1.8436
GBPUSD,20041026,034400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20041026,034500,1.8435,1.8435,1.8433,1.8433
GBPUSD,20041026,034600,1.8434,1.8434,1.8432,1.8433
GBPUSD,20041026,034700,1.8432,1.8432,1.8429,1.8431
GBPUSD,20041026,034800,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041026,034900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20041026,035000,1.8428,1.8428,1.8426,1.8426
GBPUSD,20041026,035100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,035200,1.8426,1.8426,1.8425,1.8425
GBPUSD,20041026,035300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,035400,1.8425,1.8425,1.8423,1.8423
GBPUSD,20041026,035500,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041026,035600,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041026,035700,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041026,035800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,035900,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041026,040000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041026,040100,1.8423,1.8424,1.8423,1.8424
GBPUSD,20041026,040200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041026,040300,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041026,040400,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041026,040500,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041026,040600,1.8425,1.8425,1.8424,1.8425
GBPUSD,20041026,040700,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,040800,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041026,040900,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041200,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041500,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041600,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,041700,1.8425,1.8425,1.8424,1.8424
GBPUSD,20041026,041800,1.8423,1.8423,1.8422,1.8422
GBPUSD,20041026,041900,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041026,042000,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041026,042100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,042200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,042300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,042400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,042500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,042600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,042700,1.8422,1.8423,1.8422,1.8423
GBPUSD,20041026,042800,1.8423,1.8423,1.8423,1.8423
GBPUSD,20041026,042900,1.8423,1.8424,1.8423,1.8424
GBPUSD,20041026,043000,1.8424,1.8424,1.8424,1.8424
GBPUSD,20041026,043100,1.8425,1.8425,1.8425,1.8425
GBPUSD,20041026,043200,1.8426,1.8428,1.8426,1.8428
GBPUSD,20041026,043300,1.8429,1.8431,1.8429,1.8431
GBPUSD,20041026,043400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,043500,1.8431,1.8431,1.8430,1.8430
GBPUSD,20041026,043600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20041026,043700,1.8431,1.8440,1.8431,1.8440
GBPUSD,20041026,043800,1.8441,1.8441,1.8440,1.8440
GBPUSD,20041026,043900,1.8441,1.8445,1.8440,1.8445
GBPUSD,20041026,044000,1.8446,1.8447,1.8446,1.8446
GBPUSD,20041026,044100,1.8446,1.8446,1.8445,1.8445
GBPUSD,20041026,044200,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041026,044300,1.8444,1.8445,1.8443,1.8443
GBPUSD,20041026,044400,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041026,044500,1.8441,1.8442,1.8441,1.8442
GBPUSD,20041026,044600,1.8443,1.8444,1.8443,1.8444
GBPUSD,20041026,044700,1.8444,1.8445,1.8444,1.8444
GBPUSD,20041026,044800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,044900,1.8444,1.8447,1.8444,1.8445
GBPUSD,20041026,045000,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041026,045100,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,045200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,045300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,045400,1.8442,1.8443,1.8442,1.8443
GBPUSD,20041026,045500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,045600,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041026,045700,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,045800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,045900,1.8443,1.8443,1.8442,1.8442
GBPUSD,20041026,050000,1.8443,1.8443,1.8442,1.8442
GBPUSD,20041026,050100,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041026,050200,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,050300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,050400,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,050500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20041026,050600,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,050700,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,050800,1.8445,1.8446,1.8445,1.8446
GBPUSD,20041026,050900,1.8446,1.8447,1.8446,1.8447
GBPUSD,20041026,051000,1.8446,1.8446,1.8445,1.8445
GBPUSD,20041026,051100,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,051200,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,051300,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,051400,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,051500,1.8445,1.8446,1.8445,1.8446
GBPUSD,20041026,051600,1.8445,1.8445,1.8444,1.8444
GBPUSD,20041026,051700,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,051800,1.8445,1.8445,1.8444,1.8444
GBPUSD,20041026,051900,1.8444,1.8445,1.8444,1.8445
GBPUSD,20041026,052000,1.8444,1.8444,1.8444,1.8444
GBPUSD,20041026,052100,1.8444,1.8446,1.8444,1.8446
GBPUSD,20041026,052200,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,052300,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,052400,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,052500,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,052600,1.8445,1.8445,1.8445,1.8445
GBPUSD,20041026,052700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20041026,052800,1.8442,1.8442,1.8442,1.8442
GBPUSD,20041026,052900,1.8441,1.8441,1.8440,1.8441
GBPUSD,20041026,053000,1.8440,1.8440,1.8440,1.8440
GBPUSD,20041026,053100,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041026,053200,1.8439,1.8439,1.8438,1.8438
GBPUSD,20041026,053300,1.8437,1.8438,1.8437,1.8438
GBPUSD,20041026,053400,1.8437,1.8438,1.8437,1.8437
GBPUSD,20041026,053500,1.8436,1.8436,1.8435,1.8435
GBPUSD,20041026,053600,1.8434,1.8435,1.8434,1.8434
GBPUSD,20041026,053700,1.8434,1.8434,1.8432,1.8432
GBPUSD,20041026,053800,1.8433,1.8433,1.8432,1.8433
GBPUSD,20041026,053900,1.8433,1.8434,1.8431,1.8431
GBPUSD,20041026,054000,1.8430,1.8432,1.8430,1.8432
GBPUSD,20041026,054100,1.8431,1.8432,1.8431,1.8431
GBPUSD,20041026,054200,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041026,054300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,054400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,054500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,054600,1.8434,1.8434,1.8433,1.8434
GBPUSD,20041026,054700,1.8434,1.8435,1.8434,1.8435
GBPUSD,20041026,054800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,054900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,055000,1.8434,1.8434,1.8433,1.8433
GBPUSD,20041026,055100,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041026,055200,1.8432,1.8433,1.8432,1.8433
GBPUSD,20041026,055300,1.8433,1.8433,1.8432,1.8432
GBPUSD,20041026,055400,1.8432,1.8432,1.8431,1.8432
GBPUSD,20041026,055500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041026,055600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,055700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,055800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,055900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20041026,060000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041026,060100,1.8433,1.8433,1.8432,1.8432
GBPUSD,20041026,060200,1.8433,1.8433,1.8432,1.8433
GBPUSD,20041026,060300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,060400,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041026,060500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,060600,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041026,060700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,060800,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041026,060900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,061000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,061100,1.8431,1.8431,1.8429,1.8429
GBPUSD,20041026,061200,1.8429,1.8429,1.8429,1.8429
GBPUSD,20041026,061300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,061400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,061500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,061600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041026,061700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,061800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,061900,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041026,062000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041026,062100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,062200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,062300,1.8433,1.8434,1.8433,1.8433
GBPUSD,20041026,062400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20041026,062500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,062600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,062700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20041026,062800,1.8433,1.8434,1.8433,1.8434
GBPUSD,20041026,062900,1.8433,1.8433,1.8432,1.8432
GBPUSD,20041026,063000,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041026,063100,1.8431,1.8431,1.8430,1.8430
GBPUSD,20041026,063200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,063300,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041026,063400,1.8429,1.8429,1.8429,1.8429
GBPUSD,20041026,063500,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041026,063600,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041026,063700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,063800,1.8429,1.8429,1.8429,1.8429
GBPUSD,20041026,063900,1.8429,1.8429,1.8429,1.8429
GBPUSD,20041026,064000,1.8429,1.8430,1.8429,1.8430
GBPUSD,20041026,064100,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,064200,1.8431,1.8431,1.8430,1.8430
GBPUSD,20041026,064300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,064400,1.8429,1.8429,1.8427,1.8427
GBPUSD,20041026,064500,1.8428,1.8429,1.8428,1.8428
GBPUSD,20041026,064600,1.8427,1.8430,1.8427,1.8430
GBPUSD,20041026,064700,1.8429,1.8430,1.8429,1.8430
GBPUSD,20041026,064800,1.8430,1.8431,1.8430,1.8431
GBPUSD,20041026,064900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,065000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,065100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065400,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,065900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,070000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20041026,070100,1.8432,1.8432,1.8431,1.8431
GBPUSD,20041026,070200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,070300,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,070400,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,070500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,070600,1.8430,1.8430,1.8429,1.8430
GBPUSD,20041026,070700,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,070800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20041026,070900,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,071000,1.8430,1.8430,1.8430,1.8430
GBPUSD,20041026,071100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,071200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,071300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,071400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,071500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,071600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20041026,071700,1.8430,1.8430,1.8429,1.8429
GBPUSD,20041026,071800,1.8430,1.8430,1.8428,1.8429
GBPUSD,20041026,071900,1.8428,1.8429,1.8427,1.8427
GBPUSD,20041026,072000,1.8426,1.8426,1.8426,1.8426
GBPUSD,20041026,072100,1.8426,1.8427,1.8426,1.8427
GBPUSD,20041026,072200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20041026,072300,1.8427,1.8427,1.8425,1.8425
GBPUSD,20041026,072400,1.8424,1.8424,1.8419,1.8419
GBPUSD,20041026,072500,1.8420,1.8422,1.8420,1.8422
GBPUSD,20041026,072600,1.8421,1.8422,1.8420,1.8420
GBPUSD,20041026,072700,1.8421,1.8421,1.8420,1.8421
GBPUSD,20041026,072800,1.8420,1.8420,1.8419,1.8419
GBPUSD,20041026,072900,1.8418,1.8420,1.8418,1.8420
GBPUSD,20041026,073000,1.8419,1.8420,1.8419,1.8420
GBPUSD,20041026,073100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20041026,073200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,073300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,073400,1.8420,1.8420,1.8419,1.8420
GBPUSD,20041026,073500,1.8420,1.8421,1.8420,1.8421
GBPUSD,20041026,073600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,073700,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,073800,1.8420,1.8422,1.8420,1.8421
GBPUSD,20041026,073900,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041026,074000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,074100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,074200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,074300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,074400,1.8421,1.8422,1.8420,1.8420
GBPUSD,20041026,074500,1.8421,1.8423,1.8421,1.8423
GBPUSD,20041026,074600,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041026,074700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20041026,074800,1.8422,1.8422,1.8420,1.8421
GBPUSD,20041026,074900,1.8420,1.8420,1.8419,1.8420
GBPUSD,20041026,075000,1.8419,1.8420,1.8419,1.8419
GBPUSD,20041026,075100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,075200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,075300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,075400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20041026,075500,1.8419,1.8419,1.8418,1.8419
GBPUSD,20041026,075600,1.8418,1.8419,1.8417,1.8417
GBPUSD,20041026,075700,1.8416,1.8417,1.8413,1.8413
GBPUSD,20041026,075800,1.8412,1.8414,1.8412,1.8413
GBPUSD,20041026,075900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20041026,080000,1.8414,1.8414,1.8411,1.8411
GBPUSD,20041026,080100,1.8410,1.8411,1.8403,1.8403
GBPUSD,20041026,080200,1.8402,1.8403,1.8396,1.8396
GBPUSD,20041026,080300,1.8395,1.8395,1.8393,1.8395
GBPUSD,20041026,080400,1.8396,1.8398,1.8396,1.8396
GBPUSD,20041026,080500,1.8397,1.8398,1.8396,1.8398
GBPUSD,20041026,080600,1.8399,1.8400,1.8398,1.8399
GBPUSD,20041026,080700,1.8400,1.8404,1.8400,1.8404
GBPUSD,20041026,080800,1.8405,1.8406,1.8405,1.8406
GBPUSD,20041026,080900,1.8405,1.8406,1.8403,1.8404
GBPUSD,20041026,081000,1.8405,1.8406,1.8405,1.8405
GBPUSD,20041026,081100,1.8404,1.8405,1.8403,1.8404
GBPUSD,20041026,081200,1.8403,1.8404,1.8403,1.8403
GBPUSD,20041026,081300,1.8402,1.8402,1.8401,1.8402
GBPUSD,20041026,081400,1.8403,1.8404,1.8403,1.8403
GBPUSD,20041026,081500,1.8404,1.8404,1.8403,1.8403
GBPUSD,20041026,081600,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041026,081700,1.8403,1.8403,1.8401,1.8403
GBPUSD,20041026,081800,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041026,081900,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041026,082000,1.8399,1.8399,1.8393,1.8395
GBPUSD,20041026,082100,1.8394,1.8398,1.8394,1.8398
GBPUSD,20041026,082200,1.8397,1.8397,1.8394,1.8396
GBPUSD,20041026,082300,1.8395,1.8399,1.8395,1.8399
GBPUSD,20041026,082400,1.8400,1.8401,1.8399,1.8401
GBPUSD,20041026,082500,1.8400,1.8400,1.8399,1.8399
GBPUSD,20041026,082600,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041026,082700,1.8402,1.8406,1.8402,1.8406
GBPUSD,20041026,082800,1.8407,1.8408,1.8406,1.8406
GBPUSD,20041026,082900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,083000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041026,083100,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041026,083200,1.8404,1.8404,1.8402,1.8402
GBPUSD,20041026,083300,1.8403,1.8403,1.8401,1.8401
GBPUSD,20041026,083400,1.8400,1.8404,1.8400,1.8403
GBPUSD,20041026,083500,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041026,083600,1.8402,1.8404,1.8402,1.8404
GBPUSD,20041026,083700,1.8405,1.8405,1.8404,1.8404
GBPUSD,20041026,083800,1.8405,1.8409,1.8405,1.8408
GBPUSD,20041026,083900,1.8409,1.8411,1.8409,1.8411
GBPUSD,20041026,084000,1.8411,1.8415,1.8411,1.8415
GBPUSD,20041026,084100,1.8414,1.8415,1.8413,1.8415
GBPUSD,20041026,084200,1.8416,1.8416,1.8414,1.8414
GBPUSD,20041026,084300,1.8415,1.8416,1.8414,1.8414
GBPUSD,20041026,084400,1.8413,1.8415,1.8413,1.8414
GBPUSD,20041026,084500,1.8413,1.8415,1.8412,1.8412
GBPUSD,20041026,084600,1.8411,1.8411,1.8409,1.8410
GBPUSD,20041026,084700,1.8409,1.8409,1.8405,1.8407
GBPUSD,20041026,084800,1.8406,1.8411,1.8406,1.8411
GBPUSD,20041026,084900,1.8412,1.8413,1.8410,1.8413
GBPUSD,20041026,085000,1.8412,1.8412,1.8409,1.8409
GBPUSD,20041026,085100,1.8408,1.8408,1.8406,1.8406
GBPUSD,20041026,085200,1.8405,1.8406,1.8404,1.8406
GBPUSD,20041026,085300,1.8405,1.8405,1.8403,1.8403
GBPUSD,20041026,085400,1.8402,1.8403,1.8401,1.8403
GBPUSD,20041026,085500,1.8404,1.8406,1.8403,1.8406
GBPUSD,20041026,085600,1.8405,1.8406,1.8404,1.8406
GBPUSD,20041026,085700,1.8407,1.8407,1.8406,1.8407
GBPUSD,20041026,085800,1.8408,1.8412,1.8408,1.8412
GBPUSD,20041026,085900,1.8413,1.8415,1.8413,1.8415
GBPUSD,20041026,090000,1.8416,1.8416,1.8413,1.8413
GBPUSD,20041026,090100,1.8411,1.8411,1.8410,1.8410
GBPUSD,20041026,090200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,090300,1.8408,1.8408,1.8405,1.8406
GBPUSD,20041026,090400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041026,090500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20041026,090600,1.8409,1.8410,1.8409,1.8410
GBPUSD,20041026,090700,1.8409,1.8410,1.8409,1.8410
GBPUSD,20041026,090800,1.8410,1.8410,1.8408,1.8408
GBPUSD,20041026,090900,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041026,091000,1.8407,1.8408,1.8405,1.8405
GBPUSD,20041026,091100,1.8404,1.8404,1.8402,1.8402
GBPUSD,20041026,091200,1.8401,1.8401,1.8401,1.8401
GBPUSD,20041026,091300,1.8401,1.8402,1.8401,1.8401
GBPUSD,20041026,091400,1.8402,1.8402,1.8401,1.8401
GBPUSD,20041026,091500,1.8402,1.8402,1.8402,1.8402
GBPUSD,20041026,091600,1.8403,1.8403,1.8401,1.8401
GBPUSD,20041026,091700,1.8400,1.8401,1.8400,1.8401
GBPUSD,20041026,091800,1.8402,1.8402,1.8400,1.8401
GBPUSD,20041026,091900,1.8400,1.8400,1.8397,1.8399
GBPUSD,20041026,092000,1.8398,1.8398,1.8396,1.8396
GBPUSD,20041026,092100,1.8397,1.8398,1.8397,1.8398
GBPUSD,20041026,092200,1.8399,1.8399,1.8397,1.8397
GBPUSD,20041026,092300,1.8398,1.8398,1.8391,1.8391
GBPUSD,20041026,092400,1.8390,1.8393,1.8390,1.8393
GBPUSD,20041026,092500,1.8392,1.8394,1.8392,1.8393
GBPUSD,20041026,092600,1.8392,1.8394,1.8392,1.8394
GBPUSD,20041026,092700,1.8395,1.8395,1.8394,1.8395
GBPUSD,20041026,092800,1.8396,1.8398,1.8396,1.8398
GBPUSD,20041026,092900,1.8399,1.8400,1.8398,1.8399
GBPUSD,20041026,093000,1.8400,1.8406,1.8400,1.8405
GBPUSD,20041026,093100,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041026,093200,1.8404,1.8405,1.8404,1.8404
GBPUSD,20041026,093300,1.8403,1.8404,1.8403,1.8404
GBPUSD,20041026,093400,1.8405,1.8405,1.8404,1.8405
GBPUSD,20041026,093500,1.8406,1.8406,1.8405,1.8405
GBPUSD,20041026,093600,1.8406,1.8407,1.8406,1.8406
GBPUSD,20041026,093700,1.8407,1.8410,1.8407,1.8409
GBPUSD,20041026,093800,1.8408,1.8408,1.8406,1.8406
GBPUSD,20041026,093900,1.8407,1.8407,1.8406,1.8407
GBPUSD,20041026,094000,1.8406,1.8406,1.8404,1.8404
GBPUSD,20041026,094100,1.8403,1.8403,1.8400,1.8400
GBPUSD,20041026,094200,1.8399,1.8400,1.8399,1.8399
GBPUSD,20041026,094300,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041026,094400,1.8396,1.8397,1.8395,1.8396
GBPUSD,20041026,094500,1.8395,1.8396,1.8394,1.8396
GBPUSD,20041026,094600,1.8395,1.8396,1.8394,1.8394
GBPUSD,20041026,094700,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041026,094800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,094900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041026,095000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041026,095100,1.8395,1.8395,1.8394,1.8395
GBPUSD,20041026,095200,1.8394,1.8395,1.8393,1.8395
GBPUSD,20041026,095300,1.8396,1.8396,1.8394,1.8395
GBPUSD,20041026,095400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041026,095500,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041026,095600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041026,095700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041026,095800,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041026,095900,1.8398,1.8401,1.8398,1.8400
GBPUSD,20041026,100000,1.8399,1.8399,1.8397,1.8397
GBPUSD,20041026,100100,1.8396,1.8398,1.8396,1.8398
GBPUSD,20041026,100200,1.8397,1.8397,1.8396,1.8397
GBPUSD,20041026,100300,1.8396,1.8397,1.8396,1.8397
GBPUSD,20041026,100400,1.8397,1.8397,1.8396,1.8397
GBPUSD,20041026,100500,1.8396,1.8397,1.8396,1.8396
GBPUSD,20041026,100600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041026,100700,1.8394,1.8395,1.8394,1.8394
GBPUSD,20041026,100800,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041026,100900,1.8394,1.8394,1.8393,1.8394
GBPUSD,20041026,101000,1.8393,1.8393,1.8387,1.8387
GBPUSD,20041026,101100,1.8386,1.8390,1.8386,1.8390
GBPUSD,20041026,101200,1.8391,1.8396,1.8391,1.8395
GBPUSD,20041026,101300,1.8396,1.8398,1.8396,1.8398
GBPUSD,20041026,101400,1.8397,1.8397,1.8395,1.8396
GBPUSD,20041026,101500,1.8395,1.8396,1.8381,1.8381
GBPUSD,20041026,101600,1.8380,1.8380,1.8377,1.8379
GBPUSD,20041026,101700,1.8380,1.8383,1.8379,1.8383
GBPUSD,20041026,101800,1.8384,1.8386,1.8384,1.8386
GBPUSD,20041026,101900,1.8387,1.8391,1.8387,1.8388
GBPUSD,20041026,102000,1.8387,1.8387,1.8384,1.8384
GBPUSD,20041026,102100,1.8383,1.8383,1.8372,1.8373
GBPUSD,20041026,102200,1.8374,1.8375,1.8371,1.8371
GBPUSD,20041026,102300,1.8370,1.8375,1.8369,1.8374
GBPUSD,20041026,102400,1.8375,1.8377,1.8375,1.8377
GBPUSD,20041026,102500,1.8376,1.8376,1.8370,1.8370
GBPUSD,20041026,102600,1.8371,1.8374,1.8371,1.8374
GBPUSD,20041026,102700,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041026,102800,1.8375,1.8375,1.8374,1.8375
GBPUSD,20041026,102900,1.8376,1.8376,1.8375,1.8376
GBPUSD,20041026,103000,1.8377,1.8378,1.8377,1.8378
GBPUSD,20041026,103100,1.8379,1.8382,1.8379,1.8382
GBPUSD,20041026,103200,1.8381,1.8385,1.8381,1.8384
GBPUSD,20041026,103300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041026,103400,1.8383,1.8383,1.8381,1.8381
GBPUSD,20041026,103500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041026,103600,1.8379,1.8383,1.8379,1.8383
GBPUSD,20041026,103700,1.8384,1.8384,1.8382,1.8382
GBPUSD,20041026,103800,1.8383,1.8384,1.8383,1.8384
GBPUSD,20041026,103900,1.8383,1.8383,1.8382,1.8382
GBPUSD,20041026,104000,1.8383,1.8383,1.8381,1.8381
GBPUSD,20041026,104100,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041026,104200,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041026,104300,1.8377,1.8378,1.8376,1.8377
GBPUSD,20041026,104400,1.8378,1.8378,1.8377,1.8378
GBPUSD,20041026,104500,1.8378,1.8378,1.8378,1.8378
GBPUSD,20041026,104600,1.8379,1.8381,1.8379,1.8379
GBPUSD,20041026,104700,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041026,104800,1.8380,1.8384,1.8380,1.8384
GBPUSD,20041026,104900,1.8385,1.8392,1.8385,1.8392
GBPUSD,20041026,105000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041026,105100,1.8393,1.8396,1.8393,1.8396
GBPUSD,20041026,105200,1.8397,1.8397,1.8394,1.8394
GBPUSD,20041026,105300,1.8393,1.8393,1.8391,1.8391
GBPUSD,20041026,105400,1.8390,1.8391,1.8390,1.8390
GBPUSD,20041026,105500,1.8389,1.8390,1.8389,1.8390
GBPUSD,20041026,105600,1.8391,1.8394,1.8391,1.8394
GBPUSD,20041026,105700,1.8395,1.8396,1.8394,1.8394
GBPUSD,20041026,105800,1.8393,1.8393,1.8392,1.8392
GBPUSD,20041026,105900,1.8392,1.8392,1.8391,1.8392
GBPUSD,20041026,110000,1.8391,1.8391,1.8388,1.8388
GBPUSD,20041026,110100,1.8389,1.8389,1.8387,1.8388
GBPUSD,20041026,110200,1.8387,1.8387,1.8386,1.8386
GBPUSD,20041026,110300,1.8385,1.8385,1.8380,1.8380
GBPUSD,20041026,110400,1.8379,1.8381,1.8378,1.8380
GBPUSD,20041026,110500,1.8381,1.8381,1.8378,1.8378
GBPUSD,20041026,110600,1.8377,1.8377,1.8375,1.8377
GBPUSD,20041026,110700,1.8376,1.8377,1.8376,1.8376
GBPUSD,20041026,110800,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041026,110900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20041026,111000,1.8378,1.8380,1.8377,1.8380
GBPUSD,20041026,111100,1.8381,1.8382,1.8381,1.8382
GBPUSD,20041026,111200,1.8383,1.8383,1.8378,1.8378
GBPUSD,20041026,111300,1.8377,1.8379,1.8376,1.8379
GBPUSD,20041026,111400,1.8378,1.8379,1.8378,1.8379
GBPUSD,20041026,111500,1.8378,1.8378,1.8377,1.8377
GBPUSD,20041026,111600,1.8376,1.8376,1.8374,1.8374
GBPUSD,20041026,111700,1.8373,1.8374,1.8372,1.8372
GBPUSD,20041026,111800,1.8371,1.8372,1.8371,1.8371
GBPUSD,20041026,111900,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041026,112000,1.8371,1.8371,1.8368,1.8368
GBPUSD,20041026,112100,1.8369,1.8371,1.8367,1.8367
GBPUSD,20041026,112200,1.8366,1.8366,1.8365,1.8366
GBPUSD,20041026,112300,1.8367,1.8369,1.8367,1.8369
GBPUSD,20041026,112400,1.8370,1.8370,1.8367,1.8367
GBPUSD,20041026,112500,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041026,112600,1.8365,1.8366,1.8365,1.8366
GBPUSD,20041026,112700,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041026,112800,1.8364,1.8365,1.8361,1.8365
GBPUSD,20041026,112900,1.8364,1.8367,1.8364,1.8367
GBPUSD,20041026,113000,1.8368,1.8368,1.8367,1.8368
GBPUSD,20041026,113100,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041026,113200,1.8368,1.8370,1.8368,1.8370
GBPUSD,20041026,113300,1.8371,1.8373,1.8371,1.8373
GBPUSD,20041026,113400,1.8372,1.8373,1.8372,1.8372
GBPUSD,20041026,113500,1.8371,1.8371,1.8370,1.8370
GBPUSD,20041026,113600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041026,113700,1.8370,1.8370,1.8367,1.8367
GBPUSD,20041026,113800,1.8368,1.8368,1.8364,1.8365
GBPUSD,20041026,113900,1.8366,1.8366,1.8364,1.8365
GBPUSD,20041026,114000,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041026,114100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041026,114200,1.8366,1.8367,1.8366,1.8366
GBPUSD,20041026,114300,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041026,114400,1.8363,1.8363,1.8362,1.8362
GBPUSD,20041026,114500,1.8362,1.8364,1.8362,1.8364
GBPUSD,20041026,114600,1.8363,1.8365,1.8363,1.8365
GBPUSD,20041026,114700,1.8366,1.8371,1.8366,1.8370
GBPUSD,20041026,114800,1.8371,1.8372,1.8370,1.8372
GBPUSD,20041026,114900,1.8371,1.8371,1.8370,1.8371
GBPUSD,20041026,115000,1.8370,1.8370,1.8367,1.8369
GBPUSD,20041026,115100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041026,115200,1.8371,1.8371,1.8370,1.8371
GBPUSD,20041026,115300,1.8370,1.8374,1.8370,1.8374
GBPUSD,20041026,115400,1.8373,1.8374,1.8372,1.8372
GBPUSD,20041026,115500,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041026,115600,1.8373,1.8374,1.8372,1.8374
GBPUSD,20041026,115700,1.8375,1.8376,1.8374,1.8375
GBPUSD,20041026,115800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20041026,115900,1.8374,1.8375,1.8374,1.8375
GBPUSD,20041026,120000,1.8376,1.8386,1.8376,1.8386
GBPUSD,20041026,120100,1.8385,1.8385,1.8366,1.8366
GBPUSD,20041026,120200,1.8365,1.8366,1.8362,1.8366
GBPUSD,20041026,120300,1.8367,1.8369,1.8365,1.8365
GBPUSD,20041026,120400,1.8364,1.8364,1.8352,1.8355
GBPUSD,20041026,120500,1.8354,1.8354,1.8350,1.8350
GBPUSD,20041026,120600,1.8351,1.8352,1.8350,1.8352
GBPUSD,20041026,120700,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041026,120800,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041026,120900,1.8355,1.8359,1.8355,1.8359
GBPUSD,20041026,121000,1.8360,1.8367,1.8360,1.8365
GBPUSD,20041026,121100,1.8364,1.8364,1.8362,1.8364
GBPUSD,20041026,121200,1.8365,1.8366,1.8364,1.8366
GBPUSD,20041026,121300,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041026,121400,1.8366,1.8366,1.8363,1.8363
GBPUSD,20041026,121500,1.8362,1.8362,1.8359,1.8360
GBPUSD,20041026,121600,1.8361,1.8365,1.8361,1.8365
GBPUSD,20041026,121700,1.8366,1.8376,1.8366,1.8376
GBPUSD,20041026,121800,1.8377,1.8381,1.8377,1.8378
GBPUSD,20041026,121900,1.8379,1.8380,1.8376,1.8376
GBPUSD,20041026,122000,1.8375,1.8375,1.8372,1.8374
GBPUSD,20041026,122100,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041026,122200,1.8375,1.8377,1.8374,1.8377
GBPUSD,20041026,122300,1.8376,1.8383,1.8376,1.8382
GBPUSD,20041026,122400,1.8383,1.8384,1.8383,1.8384
GBPUSD,20041026,122500,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041026,122600,1.8382,1.8383,1.8381,1.8382
GBPUSD,20041026,122700,1.8381,1.8381,1.8377,1.8377
GBPUSD,20041026,122800,1.8378,1.8381,1.8378,1.8381
GBPUSD,20041026,122900,1.8380,1.8382,1.8380,1.8381
GBPUSD,20041026,123000,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041026,123100,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041026,123200,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041026,123300,1.8378,1.8378,1.8376,1.8377
GBPUSD,20041026,123400,1.8378,1.8378,1.8376,1.8376
GBPUSD,20041026,123500,1.8377,1.8377,1.8376,1.8376
GBPUSD,20041026,123600,1.8375,1.8375,1.8371,1.8372
GBPUSD,20041026,123700,1.8371,1.8371,1.8369,1.8369
GBPUSD,20041026,123800,1.8368,1.8368,1.8364,1.8364
GBPUSD,20041026,123900,1.8365,1.8367,1.8365,1.8367
GBPUSD,20041026,124000,1.8366,1.8367,1.8364,1.8367
GBPUSD,20041026,124100,1.8366,1.8368,1.8366,1.8368
GBPUSD,20041026,124200,1.8367,1.8369,1.8367,1.8369
GBPUSD,20041026,124300,1.8369,1.8369,1.8368,1.8368
GBPUSD,20041026,124400,1.8369,1.8370,1.8369,1.8369
GBPUSD,20041026,124500,1.8370,1.8372,1.8369,1.8372
GBPUSD,20041026,124600,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041026,124700,1.8373,1.8374,1.8372,1.8374
GBPUSD,20041026,124800,1.8373,1.8374,1.8373,1.8374
GBPUSD,20041026,124900,1.8375,1.8375,1.8372,1.8372
GBPUSD,20041026,125000,1.8371,1.8372,1.8371,1.8371
GBPUSD,20041026,125100,1.8370,1.8370,1.8369,1.8370
GBPUSD,20041026,125200,1.8369,1.8371,1.8369,1.8370
GBPUSD,20041026,125300,1.8371,1.8371,1.8370,1.8370
GBPUSD,20041026,125400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041026,125500,1.8372,1.8374,1.8372,1.8373
GBPUSD,20041026,125600,1.8374,1.8375,1.8372,1.8372
GBPUSD,20041026,125700,1.8371,1.8371,1.8370,1.8370
GBPUSD,20041026,125800,1.8371,1.8371,1.8368,1.8369
GBPUSD,20041026,125900,1.8368,1.8370,1.8368,1.8370
GBPUSD,20041026,130000,1.8371,1.8371,1.8368,1.8368
GBPUSD,20041026,130100,1.8367,1.8369,1.8366,1.8368
GBPUSD,20041026,130200,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041026,130300,1.8368,1.8369,1.8368,1.8369
GBPUSD,20041026,130400,1.8368,1.8368,1.8366,1.8368
GBPUSD,20041026,130500,1.8369,1.8369,1.8368,1.8368
GBPUSD,20041026,130600,1.8368,1.8368,1.8368,1.8368
GBPUSD,20041026,130700,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041026,130800,1.8365,1.8365,1.8359,1.8360
GBPUSD,20041026,130900,1.8361,1.8364,1.8361,1.8364
GBPUSD,20041026,131000,1.8365,1.8366,1.8365,1.8365
GBPUSD,20041026,131100,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041026,131200,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041026,131300,1.8367,1.8367,1.8365,1.8365
GBPUSD,20041026,131400,1.8366,1.8367,1.8366,1.8367
GBPUSD,20041026,131500,1.8366,1.8366,1.8365,1.8365
GBPUSD,20041026,131600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041026,131700,1.8366,1.8366,1.8365,1.8365
GBPUSD,20041026,131800,1.8364,1.8364,1.8361,1.8361
GBPUSD,20041026,131900,1.8360,1.8362,1.8360,1.8362
GBPUSD,20041026,132000,1.8361,1.8362,1.8361,1.8362
GBPUSD,20041026,132100,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041026,132200,1.8363,1.8364,1.8363,1.8364
GBPUSD,20041026,132300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041026,132400,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041026,132500,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041026,132600,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041026,132700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041026,132800,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041026,132900,1.8363,1.8364,1.8361,1.8362
GBPUSD,20041026,133000,1.8361,1.8361,1.8359,1.8361
GBPUSD,20041026,133100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20041026,133200,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041026,133300,1.8362,1.8364,1.8362,1.8364
GBPUSD,20041026,133400,1.8364,1.8364,1.8363,1.8364
GBPUSD,20041026,133500,1.8363,1.8364,1.8363,1.8364
GBPUSD,20041026,133600,1.8363,1.8364,1.8362,1.8362
GBPUSD,20041026,133700,1.8361,1.8362,1.8361,1.8362
GBPUSD,20041026,133800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041026,133900,1.8361,1.8363,1.8361,1.8363
GBPUSD,20041026,134000,1.8364,1.8364,1.8362,1.8363
GBPUSD,20041026,134100,1.8364,1.8364,1.8362,1.8364
GBPUSD,20041026,134200,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041026,134300,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041026,134400,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041026,134500,1.8366,1.8371,1.8366,1.8371
GBPUSD,20041026,134600,1.8372,1.8374,1.8372,1.8374
GBPUSD,20041026,134700,1.8375,1.8378,1.8375,1.8378
GBPUSD,20041026,134800,1.8377,1.8378,1.8376,1.8376
GBPUSD,20041026,134900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041026,135000,1.8373,1.8374,1.8373,1.8373
GBPUSD,20041026,135100,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041026,135200,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041026,135300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041026,135400,1.8371,1.8372,1.8370,1.8371
GBPUSD,20041026,135500,1.8372,1.8374,1.8371,1.8372
GBPUSD,20041026,135600,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041026,135700,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041026,135800,1.8372,1.8372,1.8371,1.8372
GBPUSD,20041026,135900,1.8373,1.8376,1.8373,1.8374
GBPUSD,20041026,140000,1.8375,1.8379,1.8375,1.8379
GBPUSD,20041026,140100,1.8378,1.8380,1.8378,1.8379
GBPUSD,20041026,140200,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041026,140300,1.8379,1.8381,1.8379,1.8380
GBPUSD,20041026,140400,1.8379,1.8382,1.8379,1.8381
GBPUSD,20041026,140500,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041026,140600,1.8377,1.8377,1.8375,1.8377
GBPUSD,20041026,140700,1.8376,1.8376,1.8373,1.8374
GBPUSD,20041026,140800,1.8373,1.8374,1.8372,1.8374
GBPUSD,20041026,140900,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041026,141000,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041026,141100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041026,141200,1.8374,1.8375,1.8371,1.8375
GBPUSD,20041026,141300,1.8376,1.8377,1.8376,1.8377
GBPUSD,20041026,141400,1.8378,1.8379,1.8377,1.8378
GBPUSD,20041026,141500,1.8379,1.8381,1.8379,1.8379
GBPUSD,20041026,141600,1.8378,1.8378,1.8373,1.8373
GBPUSD,20041026,141700,1.8372,1.8376,1.8372,1.8376
GBPUSD,20041026,141800,1.8377,1.8381,1.8377,1.8379
GBPUSD,20041026,141900,1.8378,1.8378,1.8372,1.8372
GBPUSD,20041026,142000,1.8373,1.8375,1.8372,1.8375
GBPUSD,20041026,142100,1.8376,1.8377,1.8375,1.8376
GBPUSD,20041026,142200,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041026,142300,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041026,142400,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041026,142500,1.8375,1.8375,1.8373,1.8375
GBPUSD,20041026,142600,1.8376,1.8376,1.8375,1.8375
GBPUSD,20041026,142700,1.8374,1.8375,1.8374,1.8374
GBPUSD,20041026,142800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041026,142900,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041026,143000,1.8375,1.8375,1.8375,1.8375
GBPUSD,20041026,143100,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041026,143200,1.8376,1.8376,1.8375,1.8376
GBPUSD,20041026,143300,1.8375,1.8375,1.8372,1.8373
GBPUSD,20041026,143400,1.8374,1.8375,1.8374,1.8375
GBPUSD,20041026,143500,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041026,143600,1.8375,1.8376,1.8374,1.8376
GBPUSD,20041026,143700,1.8377,1.8377,1.8376,1.8377
GBPUSD,20041026,143800,1.8376,1.8376,1.8375,1.8375
GBPUSD,20041026,143900,1.8374,1.8375,1.8374,1.8375
GBPUSD,20041026,144000,1.8374,1.8377,1.8374,1.8377
GBPUSD,20041026,144100,1.8376,1.8379,1.8376,1.8379
GBPUSD,20041026,144200,1.8380,1.8382,1.8378,1.8379
GBPUSD,20041026,144300,1.8378,1.8379,1.8378,1.8378
GBPUSD,20041026,144400,1.8379,1.8380,1.8379,1.8379
GBPUSD,20041026,144500,1.8378,1.8380,1.8378,1.8380
GBPUSD,20041026,144600,1.8381,1.8384,1.8380,1.8384
GBPUSD,20041026,144700,1.8383,1.8386,1.8383,1.8385
GBPUSD,20041026,144800,1.8384,1.8385,1.8383,1.8385
GBPUSD,20041026,144900,1.8386,1.8387,1.8385,1.8385
GBPUSD,20041026,145000,1.8384,1.8385,1.8383,1.8383
GBPUSD,20041026,145100,1.8384,1.8387,1.8384,1.8386
GBPUSD,20041026,145200,1.8387,1.8387,1.8385,1.8386
GBPUSD,20041026,145300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041026,145400,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041026,145500,1.8383,1.8384,1.8383,1.8383
GBPUSD,20041026,145600,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041026,145700,1.8384,1.8386,1.8384,1.8386
GBPUSD,20041026,145800,1.8385,1.8388,1.8385,1.8388
GBPUSD,20041026,145900,1.8389,1.8391,1.8389,1.8390
GBPUSD,20041026,150000,1.8391,1.8393,1.8391,1.8392
GBPUSD,20041026,150100,1.8393,1.8393,1.8392,1.8392
GBPUSD,20041026,150200,1.8391,1.8392,1.8390,1.8390
GBPUSD,20041026,150300,1.8391,1.8392,1.8391,1.8391
GBPUSD,20041026,150400,1.8390,1.8392,1.8390,1.8391
GBPUSD,20041026,150500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20041026,150700,1.8390,1.8392,1.8390,1.8392
GBPUSD,20041026,150800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041026,150900,1.8394,1.8399,1.8394,1.8398
GBPUSD,20041026,151000,1.8397,1.8398,1.8397,1.8397
GBPUSD,20041026,151100,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041026,151200,1.8398,1.8398,1.8397,1.8397
GBPUSD,20041026,151300,1.8396,1.8397,1.8393,1.8396
GBPUSD,20041026,151400,1.8397,1.8399,1.8397,1.8399
GBPUSD,20041026,151500,1.8398,1.8398,1.8396,1.8396
GBPUSD,20041026,151600,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041026,151700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041026,151800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041026,151900,1.8394,1.8395,1.8394,1.8394
GBPUSD,20041026,152000,1.8393,1.8393,1.8392,1.8393
GBPUSD,20041026,152100,1.8392,1.8392,1.8391,1.8392
GBPUSD,20041026,152200,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041026,152300,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041026,152400,1.8394,1.8394,1.8392,1.8392
GBPUSD,20041026,152500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20041026,152600,1.8396,1.8396,1.8394,1.8394
GBPUSD,20041026,152700,1.8393,1.8393,1.8389,1.8389
GBPUSD,20041026,152800,1.8388,1.8389,1.8388,1.8388
GBPUSD,20041026,152900,1.8389,1.8391,1.8389,1.8391
GBPUSD,20041026,153000,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041026,153100,1.8392,1.8394,1.8392,1.8394
GBPUSD,20041026,153200,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041026,153300,1.8397,1.8403,1.8397,1.8403
GBPUSD,20041026,153400,1.8402,1.8404,1.8402,1.8404
GBPUSD,20041026,153500,1.8403,1.8403,1.8401,1.8401
GBPUSD,20041026,153600,1.8400,1.8400,1.8398,1.8398
GBPUSD,20041026,153700,1.8397,1.8397,1.8395,1.8396
GBPUSD,20041026,153800,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041026,153900,1.8395,1.8396,1.8394,1.8396
GBPUSD,20041026,154000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041026,154100,1.8395,1.8395,1.8393,1.8394
GBPUSD,20041026,154200,1.8395,1.8395,1.8393,1.8394
GBPUSD,20041026,154300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041026,154400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041026,154500,1.8397,1.8397,1.8395,1.8396
GBPUSD,20041026,154600,1.8397,1.8397,1.8396,1.8397
GBPUSD,20041026,154700,1.8398,1.8400,1.8398,1.8400
GBPUSD,20041026,154800,1.8399,1.8401,1.8398,1.8401
GBPUSD,20041026,154900,1.8402,1.8405,1.8402,1.8403
GBPUSD,20041026,155000,1.8402,1.8403,1.8401,1.8403
GBPUSD,20041026,155100,1.8404,1.8412,1.8404,1.8412
GBPUSD,20041026,155200,1.8411,1.8413,1.8411,1.8413
GBPUSD,20041026,155300,1.8414,1.8419,1.8414,1.8418
GBPUSD,20041026,155400,1.8417,1.8418,1.8417,1.8417
GBPUSD,20041026,155500,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041026,155600,1.8419,1.8425,1.8419,1.8423
GBPUSD,20041026,155700,1.8422,1.8422,1.8420,1.8421
GBPUSD,20041026,155800,1.8420,1.8421,1.8417,1.8417
GBPUSD,20041026,155900,1.8416,1.8417,1.8416,1.8416
GBPUSD,20041026,160000,1.8415,1.8415,1.8412,1.8413
GBPUSD,20041026,160100,1.8414,1.8424,1.8414,1.8418
GBPUSD,20041026,160200,1.8419,1.8423,1.8416,1.8416
GBPUSD,20041026,160300,1.8415,1.8415,1.8413,1.8414
GBPUSD,20041026,160400,1.8415,1.8418,1.8415,1.8417
GBPUSD,20041026,160500,1.8418,1.8418,1.8412,1.8412
GBPUSD,20041026,160600,1.8411,1.8411,1.8404,1.8404
GBPUSD,20041026,160700,1.8403,1.8406,1.8403,1.8406
GBPUSD,20041026,160800,1.8407,1.8407,1.8402,1.8402
GBPUSD,20041026,160900,1.8401,1.8402,1.8394,1.8394
GBPUSD,20041026,161000,1.8395,1.8399,1.8393,1.8393
GBPUSD,20041026,161100,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041026,161200,1.8396,1.8400,1.8396,1.8399
GBPUSD,20041026,161300,1.8400,1.8400,1.8396,1.8396
GBPUSD,20041026,161400,1.8395,1.8395,1.8390,1.8391
GBPUSD,20041026,161500,1.8390,1.8390,1.8384,1.8389
GBPUSD,20041026,161600,1.8388,1.8391,1.8388,1.8391
GBPUSD,20041026,161700,1.8392,1.8395,1.8392,1.8393
GBPUSD,20041026,161800,1.8392,1.8394,1.8392,1.8394
GBPUSD,20041026,161900,1.8393,1.8394,1.8391,1.8393
GBPUSD,20041026,162000,1.8394,1.8396,1.8393,1.8396
GBPUSD,20041026,162100,1.8397,1.8397,1.8394,1.8394
GBPUSD,20041026,162200,1.8393,1.8393,1.8391,1.8392
GBPUSD,20041026,162300,1.8393,1.8404,1.8393,1.8404
GBPUSD,20041026,162400,1.8405,1.8405,1.8400,1.8400
GBPUSD,20041026,162500,1.8399,1.8399,1.8396,1.8398
GBPUSD,20041026,162600,1.8397,1.8400,1.8397,1.8399
GBPUSD,20041026,162700,1.8398,1.8399,1.8396,1.8399
GBPUSD,20041026,162800,1.8400,1.8402,1.8400,1.8402
GBPUSD,20041026,162900,1.8401,1.8402,1.8401,1.8402
GBPUSD,20041026,163000,1.8401,1.8401,1.8396,1.8397
GBPUSD,20041026,163100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041026,163200,1.8398,1.8398,1.8395,1.8396
GBPUSD,20041026,163300,1.8397,1.8402,1.8397,1.8402
GBPUSD,20041026,163400,1.8403,1.8405,1.8403,1.8404
GBPUSD,20041026,163500,1.8403,1.8407,1.8402,1.8407
GBPUSD,20041026,163600,1.8406,1.8406,1.8401,1.8401
GBPUSD,20041026,163700,1.8400,1.8400,1.8399,1.8400
GBPUSD,20041026,163800,1.8399,1.8400,1.8398,1.8400
GBPUSD,20041026,163900,1.8399,1.8400,1.8399,1.8400
GBPUSD,20041026,164000,1.8399,1.8399,1.8396,1.8396
GBPUSD,20041026,164100,1.8397,1.8400,1.8397,1.8400
GBPUSD,20041026,164200,1.8399,1.8399,1.8398,1.8398
GBPUSD,20041026,164300,1.8397,1.8397,1.8395,1.8397
GBPUSD,20041026,164400,1.8398,1.8402,1.8398,1.8402
GBPUSD,20041026,164500,1.8401,1.8401,1.8399,1.8399
GBPUSD,20041026,164600,1.8400,1.8401,1.8399,1.8399
GBPUSD,20041026,164700,1.8398,1.8398,1.8395,1.8395
GBPUSD,20041026,164800,1.8394,1.8394,1.8388,1.8388
GBPUSD,20041026,164900,1.8389,1.8389,1.8387,1.8387
GBPUSD,20041026,165000,1.8388,1.8388,1.8385,1.8385
GBPUSD,20041026,165100,1.8384,1.8386,1.8384,1.8385
GBPUSD,20041026,165200,1.8386,1.8388,1.8384,1.8384
GBPUSD,20041026,165300,1.8383,1.8385,1.8382,1.8385
GBPUSD,20041026,165400,1.8384,1.8384,1.8381,1.8381
GBPUSD,20041026,165500,1.8380,1.8380,1.8379,1.8379
GBPUSD,20041026,165600,1.8380,1.8384,1.8380,1.8384
GBPUSD,20041026,165700,1.8383,1.8383,1.8380,1.8380
GBPUSD,20041026,165800,1.8381,1.8381,1.8379,1.8379
GBPUSD,20041026,165900,1.8378,1.8378,1.8369,1.8369
GBPUSD,20041026,170000,1.8370,1.8372,1.8370,1.8372
GBPUSD,20041026,170100,1.8373,1.8373,1.8372,1.8373
GBPUSD,20041026,170200,1.8372,1.8377,1.8372,1.8377
GBPUSD,20041026,170300,1.8376,1.8376,1.8373,1.8373
GBPUSD,20041026,170400,1.8372,1.8376,1.8372,1.8374
GBPUSD,20041026,170500,1.8373,1.8373,1.8364,1.8365
GBPUSD,20041026,170600,1.8366,1.8373,1.8366,1.8371
GBPUSD,20041026,170700,1.8370,1.8370,1.8363,1.8363
GBPUSD,20041026,170800,1.8362,1.8362,1.8351,1.8353
GBPUSD,20041026,170900,1.8354,1.8354,1.8352,1.8354
GBPUSD,20041026,171000,1.8355,1.8360,1.8355,1.8360
GBPUSD,20041026,171100,1.8359,1.8359,1.8355,1.8355
GBPUSD,20041026,171200,1.8354,1.8357,1.8349,1.8357
GBPUSD,20041026,171300,1.8358,1.8362,1.8358,1.8361
GBPUSD,20041026,171400,1.8360,1.8360,1.8355,1.8355
GBPUSD,20041026,171500,1.8356,1.8357,1.8355,1.8356
GBPUSD,20041026,171600,1.8357,1.8363,1.8357,1.8363
GBPUSD,20041026,171700,1.8362,1.8364,1.8361,1.8363
GBPUSD,20041026,171800,1.8362,1.8364,1.8361,1.8363
GBPUSD,20041026,171900,1.8364,1.8365,1.8361,1.8361
GBPUSD,20041026,172000,1.8360,1.8360,1.8356,1.8357
GBPUSD,20041026,172100,1.8356,1.8361,1.8356,1.8361
GBPUSD,20041026,172200,1.8362,1.8364,1.8362,1.8362
GBPUSD,20041026,172300,1.8361,1.8363,1.8359,1.8363
GBPUSD,20041026,172400,1.8362,1.8363,1.8361,1.8361
GBPUSD,20041026,172500,1.8360,1.8361,1.8360,1.8360
GBPUSD,20041026,172600,1.8359,1.8360,1.8358,1.8360
GBPUSD,20041026,172700,1.8359,1.8359,1.8355,1.8355
GBPUSD,20041026,172800,1.8354,1.8354,1.8337,1.8337
GBPUSD,20041026,172900,1.8338,1.8338,1.8331,1.8336
GBPUSD,20041026,173000,1.8335,1.8340,1.8335,1.8340
GBPUSD,20041026,173100,1.8341,1.8341,1.8336,1.8337
GBPUSD,20041026,173200,1.8336,1.8337,1.8335,1.8337
GBPUSD,20041026,173300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20041026,173400,1.8339,1.8341,1.8339,1.8340
GBPUSD,20041026,173500,1.8341,1.8344,1.8341,1.8344
GBPUSD,20041026,173600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20041026,173700,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041026,173800,1.8340,1.8340,1.8337,1.8338
GBPUSD,20041026,173900,1.8337,1.8342,1.8337,1.8342
GBPUSD,20041026,174000,1.8343,1.8345,1.8343,1.8344
GBPUSD,20041026,174100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041026,174200,1.8346,1.8346,1.8344,1.8345
GBPUSD,20041026,174300,1.8346,1.8349,1.8346,1.8349
GBPUSD,20041026,174400,1.8350,1.8357,1.8350,1.8357
GBPUSD,20041026,174500,1.8358,1.8362,1.8358,1.8362
GBPUSD,20041026,174600,1.8363,1.8364,1.8363,1.8363
GBPUSD,20041026,174700,1.8362,1.8363,1.8361,1.8362
GBPUSD,20041026,174800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041026,174900,1.8362,1.8365,1.8362,1.8365
GBPUSD,20041026,175000,1.8366,1.8366,1.8365,1.8365
GBPUSD,20041026,175100,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041026,175200,1.8364,1.8364,1.8361,1.8361
GBPUSD,20041026,175300,1.8360,1.8363,1.8359,1.8363
GBPUSD,20041026,175400,1.8364,1.8365,1.8364,1.8364
GBPUSD,20041026,175500,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041026,175600,1.8364,1.8364,1.8363,1.8364
GBPUSD,20041026,175700,1.8363,1.8363,1.8360,1.8361
GBPUSD,20041026,175800,1.8362,1.8364,1.8362,1.8364
GBPUSD,20041026,175900,1.8365,1.8366,1.8365,1.8365
GBPUSD,20041026,180000,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041026,180100,1.8363,1.8363,1.8361,1.8361
GBPUSD,20041026,180200,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041026,180300,1.8361,1.8361,1.8360,1.8360
GBPUSD,20041026,180400,1.8359,1.8360,1.8358,1.8359
GBPUSD,20041026,180500,1.8358,1.8358,1.8356,1.8358
GBPUSD,20041026,180600,1.8359,1.8360,1.8359,1.8360
GBPUSD,20041026,180700,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041026,180800,1.8359,1.8359,1.8357,1.8357
GBPUSD,20041026,180900,1.8358,1.8358,1.8356,1.8356
GBPUSD,20041026,181000,1.8357,1.8357,1.8356,1.8356
GBPUSD,20041026,181100,1.8357,1.8360,1.8357,1.8359
GBPUSD,20041026,181200,1.8358,1.8358,1.8356,1.8356
GBPUSD,20041026,181300,1.8355,1.8357,1.8355,1.8356
GBPUSD,20041026,181400,1.8357,1.8357,1.8353,1.8353
GBPUSD,20041026,181500,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041026,181600,1.8356,1.8359,1.8355,1.8355
GBPUSD,20041026,181700,1.8354,1.8355,1.8354,1.8354
GBPUSD,20041026,181800,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041026,181900,1.8353,1.8355,1.8353,1.8355
GBPUSD,20041026,182000,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041026,182100,1.8353,1.8353,1.8351,1.8351
GBPUSD,20041026,182200,1.8350,1.8350,1.8348,1.8348
GBPUSD,20041026,182300,1.8347,1.8347,1.8341,1.8341
GBPUSD,20041026,182400,1.8340,1.8340,1.8337,1.8338
GBPUSD,20041026,182500,1.8337,1.8338,1.8335,1.8337
GBPUSD,20041026,182600,1.8338,1.8341,1.8338,1.8341
GBPUSD,20041026,182700,1.8342,1.8344,1.8341,1.8344
GBPUSD,20041026,182800,1.8345,1.8349,1.8345,1.8347
GBPUSD,20041026,182900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20041026,183000,1.8346,1.8346,1.8345,1.8345
GBPUSD,20041026,183100,1.8344,1.8345,1.8342,1.8343
GBPUSD,20041026,183200,1.8342,1.8343,1.8341,1.8341
GBPUSD,20041026,183300,1.8340,1.8340,1.8339,1.8339
GBPUSD,20041026,183400,1.8338,1.8339,1.8337,1.8338
GBPUSD,20041026,183500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041026,183600,1.8336,1.8336,1.8334,1.8336
GBPUSD,20041026,183700,1.8337,1.8339,1.8337,1.8339
GBPUSD,20041026,183800,1.8338,1.8341,1.8338,1.8341
GBPUSD,20041026,183900,1.8342,1.8342,1.8340,1.8341
GBPUSD,20041026,184000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,184100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,184200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,184300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,184400,1.8341,1.8346,1.8341,1.8345
GBPUSD,20041026,184500,1.8344,1.8345,1.8343,1.8343
GBPUSD,20041026,184600,1.8344,1.8344,1.8342,1.8343
GBPUSD,20041026,184700,1.8344,1.8347,1.8344,1.8346
GBPUSD,20041026,184800,1.8347,1.8347,1.8345,1.8345
GBPUSD,20041026,184900,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041026,185000,1.8346,1.8346,1.8344,1.8344
GBPUSD,20041026,185100,1.8343,1.8343,1.8342,1.8343
GBPUSD,20041026,185200,1.8342,1.8343,1.8341,1.8341
GBPUSD,20041026,185300,1.8340,1.8345,1.8340,1.8345
GBPUSD,20041026,185400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041026,185500,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041026,185600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041026,185700,1.8343,1.8344,1.8342,1.8342
GBPUSD,20041026,185800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,185900,1.8342,1.8344,1.8342,1.8344
GBPUSD,20041026,190000,1.8344,1.8344,1.8343,1.8344
GBPUSD,20041026,190100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041026,190200,1.8345,1.8346,1.8345,1.8346
GBPUSD,20041026,190300,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041026,190400,1.8345,1.8346,1.8345,1.8346
GBPUSD,20041026,190500,1.8345,1.8346,1.8345,1.8345
GBPUSD,20041026,190600,1.8346,1.8346,1.8344,1.8344
GBPUSD,20041026,190700,1.8343,1.8344,1.8343,1.8344
GBPUSD,20041026,190800,1.8343,1.8343,1.8341,1.8341
GBPUSD,20041026,190900,1.8342,1.8342,1.8340,1.8340
GBPUSD,20041026,191000,1.8340,1.8341,1.8339,1.8340
GBPUSD,20041026,191100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,191200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,191300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041026,191400,1.8341,1.8342,1.8341,1.8341
GBPUSD,20041026,191500,1.8340,1.8340,1.8339,1.8339
GBPUSD,20041026,191600,1.8337,1.8339,1.8336,1.8339
GBPUSD,20041026,191700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20041026,191800,1.8339,1.8339,1.8338,1.8338
GBPUSD,20041026,191900,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041026,192000,1.8340,1.8340,1.8339,1.8340
GBPUSD,20041026,192100,1.8341,1.8342,1.8341,1.8342
GBPUSD,20041026,192200,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041026,192300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20041026,192400,1.8346,1.8346,1.8345,1.8346
GBPUSD,20041026,192500,1.8347,1.8349,1.8347,1.8348
GBPUSD,20041026,192600,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041026,192700,1.8351,1.8351,1.8350,1.8351
GBPUSD,20041026,192800,1.8350,1.8352,1.8350,1.8352
GBPUSD,20041026,192900,1.8353,1.8353,1.8352,1.8353
GBPUSD,20041026,193000,1.8352,1.8354,1.8351,1.8352
GBPUSD,20041026,193100,1.8351,1.8351,1.8350,1.8351
GBPUSD,20041026,193200,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041026,193300,1.8352,1.8356,1.8351,1.8354
GBPUSD,20041026,193400,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041026,193500,1.8357,1.8357,1.8355,1.8357
GBPUSD,20041026,193600,1.8358,1.8360,1.8358,1.8359
GBPUSD,20041026,193700,1.8359,1.8359,1.8358,1.8359
GBPUSD,20041026,193800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041026,193900,1.8356,1.8357,1.8356,1.8357
GBPUSD,20041026,194000,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041026,194100,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041026,194200,1.8356,1.8357,1.8356,1.8356
GBPUSD,20041026,194300,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,194400,1.8355,1.8356,1.8355,1.8355
GBPUSD,20041026,194500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041026,194600,1.8352,1.8354,1.8352,1.8353
GBPUSD,20041026,194700,1.8352,1.8352,1.8351,1.8352
GBPUSD,20041026,194800,1.8351,1.8351,1.8349,1.8350
GBPUSD,20041026,194900,1.8349,1.8351,1.8349,1.8350
GBPUSD,20041026,195000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,195100,1.8349,1.8351,1.8349,1.8350
GBPUSD,20041026,195200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,195300,1.8350,1.8352,1.8350,1.8352
GBPUSD,20041026,195400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041026,195500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041026,195600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041026,195700,1.8353,1.8355,1.8353,1.8354
GBPUSD,20041026,195800,1.8353,1.8353,1.8351,1.8352
GBPUSD,20041026,195900,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041026,200000,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041026,200100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041026,200200,1.8352,1.8352,1.8350,1.8350
GBPUSD,20041026,200300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,200400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,200500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,200600,1.8350,1.8350,1.8348,1.8348
GBPUSD,20041026,200700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,200800,1.8347,1.8348,1.8346,1.8346
GBPUSD,20041026,200900,1.8347,1.8349,1.8347,1.8348
GBPUSD,20041026,201000,1.8349,1.8350,1.8348,1.8350
GBPUSD,20041026,201100,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041026,201200,1.8349,1.8349,1.8347,1.8348
GBPUSD,20041026,201300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,201400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,201500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041026,201600,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041026,201700,1.8349,1.8350,1.8349,1.8349
GBPUSD,20041026,201800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041026,201900,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041026,202000,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041026,202100,1.8351,1.8352,1.8351,1.8352
GBPUSD,20041026,202200,1.8353,1.8354,1.8351,1.8352
GBPUSD,20041026,202300,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041026,202400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,202500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,202600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,202700,1.8356,1.8357,1.8356,1.8356
GBPUSD,20041026,202800,1.8357,1.8359,1.8357,1.8358
GBPUSD,20041026,202900,1.8359,1.8360,1.8359,1.8359
GBPUSD,20041026,203000,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041026,203100,1.8358,1.8359,1.8356,1.8356
GBPUSD,20041026,203200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,203300,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,203400,1.8356,1.8357,1.8356,1.8357
GBPUSD,20041026,203500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,203600,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,203700,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,203800,1.8356,1.8356,1.8355,1.8356
GBPUSD,20041026,203900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,204000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041026,204100,1.8354,1.8355,1.8354,1.8354
GBPUSD,20041026,204200,1.8355,1.8355,1.8354,1.8355
GBPUSD,20041026,204300,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,204400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041026,204500,1.8356,1.8357,1.8356,1.8356
GBPUSD,20041026,204600,1.8355,1.8356,1.8355,1.8355
GBPUSD,20041026,204700,1.8355,1.8356,1.8355,1.8355
GBPUSD,20041026,204800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,204900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,205000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,205100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041026,205200,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041026,205300,1.8352,1.8352,1.8351,1.8352
GBPUSD,20041026,205400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041026,205500,1.8352,1.8352,1.8350,1.8350
GBPUSD,20041026,205600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,205700,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041026,205800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,205900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,210000,1.8349,1.8349,1.8346,1.8348
GBPUSD,20041026,210100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041026,210200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,210300,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041026,210400,1.8350,1.8351,1.8350,1.8350
GBPUSD,20041026,210500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,210600,1.8349,1.8349,1.8348,1.8349
GBPUSD,20041026,210700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,210800,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041026,210900,1.8350,1.8356,1.8350,1.8356
GBPUSD,20041026,211000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,211100,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041026,211200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,211300,1.8356,1.8357,1.8355,1.8356
GBPUSD,20041026,211400,1.8357,1.8358,1.8356,1.8356
GBPUSD,20041026,211500,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041026,211600,1.8356,1.8356,1.8355,1.8355
GBPUSD,20041026,211700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,211800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,211900,1.8354,1.8355,1.8354,1.8354
GBPUSD,20041026,212000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,212100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,212200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,212300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,212400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,212500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,212600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,212700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,212800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,212900,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041026,213000,1.8355,1.8355,1.8354,1.8355
GBPUSD,20041026,213100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,213200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,213300,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041026,213400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,213500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,213600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,213700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,213800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,213900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,214000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,214100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041026,214200,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041026,214300,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041026,214400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,214500,1.8355,1.8357,1.8354,1.8354
GBPUSD,20041026,214600,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041026,214700,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041026,214800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,214900,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,215000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041026,215100,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041026,215200,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,215300,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041026,215400,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041026,215500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041026,215600,1.8352,1.8352,1.8350,1.8350
GBPUSD,20041026,215700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,215800,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041026,215900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041026,220000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,220100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,220200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,220300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041026,220400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041026,220500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041026,220600,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,220700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,220800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041026,220900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041026,221000,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041026,221100,1.8347,1.8347,1.8345,1.8345
GBPUSD,20041026,221200,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041026,221300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041026,221400,1.8343,1.8343,1.8341,1.8341
GBPUSD,20041026,221500,1.8342,1.8342,1.8340,1.8340
GBPUSD,20041026,221600,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,221700,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041026,221800,1.8340,1.8341,1.8340,1.8340
GBPUSD,20041026,221900,1.8339,1.8340,1.8339,1.8339
GBPUSD,20041026,222000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041026,222100,1.8342,1.8345,1.8342,1.8345
GBPUSD,20041026,222200,1.8346,1.8347,1.8346,1.8346
GBPUSD,20041026,222300,1.8346,1.8346,1.8345,1.8345
GBPUSD,20041026,222400,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041026,222500,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041026,222600,1.8344,1.8345,1.8344,1.8345
GBPUSD,20041026,222700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041026,222800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041026,222900,1.8343,1.8343,1.8341,1.8341
GBPUSD,20041026,223000,1.8342,1.8343,1.8341,1.8341
GBPUSD,20041026,223100,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041026,223200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,223300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,223400,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041026,223500,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041026,223600,1.8341,1.8341,1.8340,1.8341
GBPUSD,20041026,223700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,223800,1.8343,1.8343,1.8342,1.8343
GBPUSD,20041026,223900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224300,1.8342,1.8343,1.8342,1.8342
GBPUSD,20041026,224400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224500,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224600,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,224700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041026,224800,1.8342,1.8343,1.8341,1.8341
GBPUSD,20041026,224900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,225000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,225100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,225200,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041026,225300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041026,225400,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,225500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041026,225600,1.8341,1.8342,1.8341,1.8342
GBPUSD,20041026,225700,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,225800,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,225900,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041026,230000,1.8343,1.8344,1.8343,1.8344
GBPUSD,20041026,230100,1.8345,1.8347,1.8345,1.8346
GBPUSD,20041026,230200,1.8345,1.8345,1.8344,1.8344
GBPUSD,20041026,230300,1.8345,1.8345,1.8343,1.8343
GBPUSD,20041026,230400,1.8343,1.8343,1.8341,1.8341
GBPUSD,20041026,230500,1.8340,1.8341,1.8340,1.8340
GBPUSD,20041026,230600,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041026,230700,1.8340,1.8341,1.8340,1.8340
GBPUSD,20041026,230800,1.8339,1.8339,1.8336,1.8336
GBPUSD,20041026,230900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041026,231000,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041026,231100,1.8335,1.8336,1.8334,1.8335
GBPUSD,20041026,231200,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041026,231300,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041026,231400,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041026,231500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041026,231600,1.8333,1.8333,1.8332,1.8333
GBPUSD,20041026,231700,1.8334,1.8334,1.8333,1.8334
GBPUSD,20041026,231800,1.8333,1.8333,1.8332,1.8333
GBPUSD,20041026,231900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041026,232000,1.8334,1.8336,1.8334,1.8335
GBPUSD,20041026,232100,1.8336,1.8338,1.8335,1.8338
GBPUSD,20041026,232200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20041026,232300,1.8336,1.8336,1.8334,1.8334
GBPUSD,20041026,232400,1.8335,1.8335,1.8333,1.8334
GBPUSD,20041026,232500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041026,232600,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041026,232700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041026,232800,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041026,232900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041026,233000,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041026,233100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041026,233200,1.8334,1.8334,1.8333,1.8334
GBPUSD,20041026,233300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041026,233400,1.8335,1.8337,1.8335,1.8337
GBPUSD,20041026,233500,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041026,233600,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041026,233700,1.8337,1.8338,1.8337,1.8337
GBPUSD,20041026,233800,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,233900,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234000,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234100,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234200,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234300,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234400,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041026,234700,1.8338,1.8339,1.8338,1.8339
GBPUSD,20041026,234800,1.8340,1.8340,1.8337,1.8337
GBPUSD,20041026,234900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041026,235000,1.8336,1.8337,1.8335,1.8337
GBPUSD,20041026,235100,1.8336,1.8336,1.8333,1.8333
GBPUSD,20041026,235200,1.8332,1.8334,1.8331,1.8334
GBPUSD,20041026,235300,1.8335,1.8335,1.8332,1.8332
GBPUSD,20041026,235400,1.8331,1.8333,1.8330,1.8333
GBPUSD,20041026,235500,1.8332,1.8333,1.8332,1.8333
GBPUSD,20041026,235600,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041026,235700,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041026,235800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041026,235900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,000000,1.8335,1.8335,1.8335,1.8335
USDCHF,20041026,000100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,000200,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,000300,1.1967,1.1968,1.1967,1.1967
USDCHF,20041026,000400,1.1966,1.1966,1.1965,1.1965
USDCHF,20041026,000600,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,000700,1.1965,1.1965,1.1964,1.1964
USDCHF,20041026,000800,1.1964,1.1964,1.1964,1.1964
USDCHF,20041026,000900,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,001000,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,001100,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,001200,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,001300,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,001400,1.1965,1.1965,1.1963,1.1963
USDCHF,20041026,001500,1.1962,1.1962,1.1960,1.1960
USDCHF,20041026,001600,1.1959,1.1960,1.1959,1.1960
USDCHF,20041026,001700,1.1960,1.1960,1.1960,1.1960
USDCHF,20041026,001800,1.1960,1.1960,1.1959,1.1959
USDCHF,20041026,001900,1.1958,1.1958,1.1956,1.1957
USDCHF,20041026,002000,1.1956,1.1956,1.1955,1.1955
USDCHF,20041026,002100,1.1954,1.1956,1.1954,1.1956
USDCHF,20041026,002200,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,002300,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,002400,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,002500,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,002600,1.1957,1.1958,1.1957,1.1958
USDCHF,20041026,002700,1.1959,1.1959,1.1958,1.1958
USDCHF,20041026,002800,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,002900,1.1959,1.1959,1.1958,1.1958
USDCHF,20041026,003000,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,003100,1.1957,1.1958,1.1957,1.1958
USDCHF,20041026,003200,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,003300,1.1959,1.1959,1.1958,1.1958
USDCHF,20041026,003400,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,003500,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,003600,1.1960,1.1960,1.1959,1.1959
USDCHF,20041026,003700,1.1960,1.1960,1.1960,1.1960
USDCHF,20041026,003800,1.1961,1.1963,1.1961,1.1963
USDCHF,20041026,003900,1.1962,1.1962,1.1962,1.1962
USDCHF,20041026,004000,1.1961,1.1962,1.1961,1.1962
USDCHF,20041026,004100,1.1962,1.1962,1.1962,1.1962
USDCHF,20041026,004200,1.1962,1.1962,1.1962,1.1962
USDCHF,20041026,004300,1.1961,1.1961,1.1954,1.1954
USDCHF,20041026,004400,1.1955,1.1956,1.1955,1.1955
USDCHF,20041026,004500,1.1956,1.1956,1.1956,1.1956
USDCHF,20041026,004600,1.1956,1.1956,1.1956,1.1956
USDCHF,20041026,004700,1.1956,1.1956,1.1956,1.1956
USDCHF,20041026,004800,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,004900,1.1957,1.1958,1.1957,1.1958
USDCHF,20041026,005000,1.1959,1.1959,1.1958,1.1958
USDCHF,20041026,005100,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005200,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005300,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005400,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,005500,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005600,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005700,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005800,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,005900,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,010000,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,010100,1.1958,1.1958,1.1957,1.1957
USDCHF,20041026,010200,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,010300,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,010400,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,010500,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,010600,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,010700,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,010800,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,010900,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011000,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011100,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011200,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011300,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011400,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011500,1.1959,1.1959,1.1958,1.1958
USDCHF,20041026,011600,1.1959,1.1959,1.1959,1.1959
USDCHF,20041026,011700,1.1958,1.1958,1.1957,1.1957
USDCHF,20041026,011800,1.1956,1.1957,1.1956,1.1957
USDCHF,20041026,011900,1.1956,1.1956,1.1955,1.1955
USDCHF,20041026,012000,1.1956,1.1957,1.1956,1.1957
USDCHF,20041026,012100,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,012200,1.1958,1.1959,1.1958,1.1959
USDCHF,20041026,012300,1.1960,1.1961,1.1960,1.1960
USDCHF,20041026,012400,1.1960,1.1960,1.1960,1.1960
USDCHF,20041026,012500,1.1960,1.1960,1.1960,1.1960
USDCHF,20041026,012600,1.1961,1.1961,1.1961,1.1961
USDCHF,20041026,012700,1.1961,1.1962,1.1961,1.1961
USDCHF,20041026,012800,1.1962,1.1962,1.1961,1.1962
USDCHF,20041026,012900,1.1961,1.1962,1.1961,1.1962
USDCHF,20041026,013000,1.1963,1.1966,1.1962,1.1966
USDCHF,20041026,013100,1.1967,1.1968,1.1966,1.1967
USDCHF,20041026,013200,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013300,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013400,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013500,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013600,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013700,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013800,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,013900,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,014000,1.1966,1.1966,1.1965,1.1965
USDCHF,20041026,014100,1.1964,1.1966,1.1964,1.1966
USDCHF,20041026,014200,1.1966,1.1966,1.1966,1.1966
USDCHF,20041026,014300,1.1966,1.1966,1.1966,1.1966
USDCHF,20041026,014400,1.1966,1.1967,1.1966,1.1967
USDCHF,20041026,014500,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,014600,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,014700,1.1968,1.1968,1.1967,1.1967
USDCHF,20041026,014800,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,014900,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,015000,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,015100,1.1966,1.1966,1.1966,1.1966
USDCHF,20041026,015200,1.1966,1.1966,1.1964,1.1965
USDCHF,20041026,015300,1.1966,1.1966,1.1966,1.1966
USDCHF,20041026,015400,1.1966,1.1966,1.1966,1.1966
USDCHF,20041026,015500,1.1967,1.1968,1.1967,1.1968
USDCHF,20041026,015600,1.1967,1.1968,1.1967,1.1968
USDCHF,20041026,015700,1.1969,1.1972,1.1969,1.1972
USDCHF,20041026,015800,1.1973,1.1973,1.1973,1.1973
USDCHF,20041026,015900,1.1974,1.1974,1.1972,1.1973
USDCHF,20041026,020000,1.1972,1.1974,1.1972,1.1972
USDCHF,20041026,020100,1.1973,1.1973,1.1972,1.1973
USDCHF,20041026,020200,1.1974,1.1974,1.1974,1.1974
USDCHF,20041026,020300,1.1974,1.1974,1.1973,1.1973
USDCHF,20041026,020400,1.1972,1.1973,1.1972,1.1973
USDCHF,20041026,020500,1.1972,1.1972,1.1972,1.1972
USDCHF,20041026,020600,1.1972,1.1972,1.1972,1.1972
USDCHF,20041026,020700,1.1972,1.1973,1.1972,1.1973
USDCHF,20041026,020800,1.1973,1.1976,1.1973,1.1976
USDCHF,20041026,020900,1.1977,1.1980,1.1977,1.1980
USDCHF,20041026,021000,1.1979,1.1980,1.1979,1.1979
USDCHF,20041026,021100,1.1980,1.1987,1.1980,1.1987
USDCHF,20041026,021200,1.1986,1.1986,1.1985,1.1985
USDCHF,20041026,021300,1.1984,1.1984,1.1983,1.1984
USDCHF,20041026,021400,1.1983,1.1984,1.1982,1.1982
USDCHF,20041026,021500,1.1981,1.1982,1.1981,1.1981
USDCHF,20041026,021600,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,021700,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,021800,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,021900,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,022000,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,022100,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,022200,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,022300,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,022400,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,022500,1.1983,1.1983,1.1982,1.1982
USDCHF,20041026,022600,1.1983,1.1984,1.1983,1.1984
USDCHF,20041026,022700,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,022800,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,022900,1.1984,1.1986,1.1984,1.1986
USDCHF,20041026,023000,1.1987,1.1987,1.1986,1.1986
USDCHF,20041026,023100,1.1987,1.1988,1.1987,1.1988
USDCHF,20041026,023200,1.1988,1.1989,1.1988,1.1989
USDCHF,20041026,023300,1.1988,1.1988,1.1986,1.1986
USDCHF,20041026,023400,1.1987,1.1987,1.1986,1.1986
USDCHF,20041026,023500,1.1986,1.1988,1.1986,1.1988
USDCHF,20041026,023600,1.1989,1.1990,1.1989,1.1990
USDCHF,20041026,023700,1.1989,1.1990,1.1988,1.1988
USDCHF,20041026,023800,1.1987,1.1987,1.1987,1.1987
USDCHF,20041026,023900,1.1987,1.1989,1.1987,1.1988
USDCHF,20041026,024000,1.1988,1.1988,1.1988,1.1988
USDCHF,20041026,024100,1.1987,1.1987,1.1985,1.1985
USDCHF,20041026,024200,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,024300,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,024400,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,024500,1.1984,1.1984,1.1983,1.1983
USDCHF,20041026,024600,1.1983,1.1983,1.1982,1.1982
USDCHF,20041026,024700,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,024800,1.1981,1.1981,1.1980,1.1980
USDCHF,20041026,024900,1.1980,1.1980,1.1979,1.1979
USDCHF,20041026,025000,1.1978,1.1978,1.1977,1.1977
USDCHF,20041026,025100,1.1976,1.1976,1.1976,1.1976
USDCHF,20041026,025200,1.1975,1.1975,1.1973,1.1974
USDCHF,20041026,025300,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,025400,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,025500,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,025600,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,025700,1.1975,1.1976,1.1975,1.1975
USDCHF,20041026,025800,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,025900,1.1974,1.1975,1.1974,1.1974
USDCHF,20041026,030000,1.1975,1.1975,1.1973,1.1974
USDCHF,20041026,030100,1.1973,1.1973,1.1969,1.1969
USDCHF,20041026,030200,1.1970,1.1970,1.1967,1.1967
USDCHF,20041026,030300,1.1966,1.1967,1.1966,1.1967
USDCHF,20041026,030400,1.1968,1.1969,1.1968,1.1969
USDCHF,20041026,030500,1.1968,1.1968,1.1966,1.1966
USDCHF,20041026,030600,1.1967,1.1968,1.1967,1.1968
USDCHF,20041026,030700,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,030800,1.1967,1.1967,1.1967,1.1967
USDCHF,20041026,030900,1.1968,1.1968,1.1967,1.1968
USDCHF,20041026,031000,1.1967,1.1968,1.1967,1.1968
USDCHF,20041026,031100,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,031200,1.1969,1.1969,1.1968,1.1968
USDCHF,20041026,031300,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,031400,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,031500,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,031600,1.1967,1.1967,1.1965,1.1965
USDCHF,20041026,031700,1.1964,1.1964,1.1960,1.1960
USDCHF,20041026,031800,1.1961,1.1962,1.1961,1.1962
USDCHF,20041026,031900,1.1962,1.1962,1.1962,1.1962
USDCHF,20041026,032000,1.1961,1.1961,1.1960,1.1960
USDCHF,20041026,032100,1.1961,1.1961,1.1960,1.1960
USDCHF,20041026,032200,1.1959,1.1959,1.1957,1.1957
USDCHF,20041026,032300,1.1956,1.1957,1.1956,1.1957
USDCHF,20041026,032400,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,032500,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,032600,1.1958,1.1958,1.1958,1.1958
USDCHF,20041026,032700,1.1958,1.1958,1.1957,1.1957
USDCHF,20041026,032800,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,032900,1.1957,1.1957,1.1957,1.1957
USDCHF,20041026,033000,1.1957,1.1958,1.1957,1.1958
USDCHF,20041026,033100,1.1958,1.1958,1.1955,1.1955
USDCHF,20041026,033200,1.1954,1.1954,1.1953,1.1953
USDCHF,20041026,033300,1.1952,1.1952,1.1950,1.1950
USDCHF,20041026,033400,1.1951,1.1951,1.1950,1.1950
USDCHF,20041026,033500,1.1951,1.1951,1.1950,1.1950
USDCHF,20041026,033600,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,033700,1.1949,1.1950,1.1948,1.1948
USDCHF,20041026,033800,1.1947,1.1948,1.1947,1.1947
USDCHF,20041026,033900,1.1948,1.1948,1.1948,1.1948
USDCHF,20041026,034000,1.1948,1.1949,1.1948,1.1948
USDCHF,20041026,034100,1.1948,1.1948,1.1948,1.1948
USDCHF,20041026,034200,1.1947,1.1947,1.1943,1.1943
USDCHF,20041026,034300,1.1944,1.1945,1.1944,1.1944
USDCHF,20041026,034400,1.1944,1.1944,1.1944,1.1944
USDCHF,20041026,034500,1.1945,1.1949,1.1945,1.1949
USDCHF,20041026,034600,1.1948,1.1948,1.1948,1.1948
USDCHF,20041026,034700,1.1947,1.1947,1.1947,1.1947
USDCHF,20041026,034800,1.1947,1.1947,1.1947,1.1947
USDCHF,20041026,034900,1.1947,1.1947,1.1946,1.1947
USDCHF,20041026,035000,1.1948,1.1948,1.1948,1.1948
USDCHF,20041026,035100,1.1948,1.1950,1.1948,1.1949
USDCHF,20041026,035200,1.1950,1.1950,1.1949,1.1950
USDCHF,20041026,035300,1.1950,1.1951,1.1950,1.1950
USDCHF,20041026,035400,1.1949,1.1949,1.1947,1.1948
USDCHF,20041026,035500,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,035600,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,035700,1.1949,1.1950,1.1949,1.1950
USDCHF,20041026,035800,1.1950,1.1950,1.1949,1.1949
USDCHF,20041026,035900,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,040000,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,040100,1.1950,1.1950,1.1948,1.1948
USDCHF,20041026,040200,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,040300,1.1949,1.1950,1.1949,1.1950
USDCHF,20041026,040400,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,040500,1.1951,1.1951,1.1950,1.1950
USDCHF,20041026,040600,1.1950,1.1951,1.1950,1.1951
USDCHF,20041026,040700,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,040800,1.1950,1.1951,1.1950,1.1951
USDCHF,20041026,040900,1.1951,1.1951,1.1951,1.1951
USDCHF,20041026,041000,1.1951,1.1951,1.1951,1.1951
USDCHF,20041026,041100,1.1951,1.1951,1.1949,1.1949
USDCHF,20041026,041200,1.1950,1.1950,1.1948,1.1948
USDCHF,20041026,041300,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,041400,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,041500,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,041600,1.1950,1.1951,1.1950,1.1950
USDCHF,20041026,041700,1.1951,1.1952,1.1951,1.1952
USDCHF,20041026,041800,1.1953,1.1953,1.1951,1.1952
USDCHF,20041026,041900,1.1951,1.1951,1.1949,1.1950
USDCHF,20041026,042000,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,042100,1.1951,1.1952,1.1951,1.1952
USDCHF,20041026,042200,1.1951,1.1951,1.1950,1.1951
USDCHF,20041026,042300,1.1950,1.1951,1.1949,1.1950
USDCHF,20041026,042400,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,042500,1.1949,1.1950,1.1949,1.1949
USDCHF,20041026,042600,1.1950,1.1952,1.1950,1.1952
USDCHF,20041026,042700,1.1951,1.1952,1.1951,1.1952
USDCHF,20041026,042800,1.1952,1.1952,1.1952,1.1952
USDCHF,20041026,042900,1.1951,1.1951,1.1951,1.1951
USDCHF,20041026,043000,1.1951,1.1951,1.1950,1.1950
USDCHF,20041026,043100,1.1949,1.1950,1.1949,1.1949
USDCHF,20041026,043200,1.1948,1.1948,1.1945,1.1946
USDCHF,20041026,043300,1.1945,1.1945,1.1944,1.1944
USDCHF,20041026,043400,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,043500,1.1944,1.1946,1.1944,1.1945
USDCHF,20041026,043600,1.1944,1.1945,1.1943,1.1944
USDCHF,20041026,043700,1.1943,1.1943,1.1927,1.1927
USDCHF,20041026,043800,1.1928,1.1934,1.1928,1.1934
USDCHF,20041026,043900,1.1935,1.1937,1.1930,1.1931
USDCHF,20041026,044000,1.1930,1.1930,1.1929,1.1929
USDCHF,20041026,044100,1.1930,1.1933,1.1930,1.1933
USDCHF,20041026,044200,1.1932,1.1933,1.1930,1.1930
USDCHF,20041026,044300,1.1931,1.1932,1.1930,1.1932
USDCHF,20041026,044400,1.1931,1.1932,1.1931,1.1932
USDCHF,20041026,044500,1.1932,1.1932,1.1929,1.1929
USDCHF,20041026,044600,1.1930,1.1930,1.1928,1.1928
USDCHF,20041026,044700,1.1927,1.1928,1.1927,1.1927
USDCHF,20041026,044800,1.1927,1.1927,1.1927,1.1927
USDCHF,20041026,044900,1.1927,1.1927,1.1927,1.1927
USDCHF,20041026,045000,1.1928,1.1930,1.1928,1.1930
USDCHF,20041026,045100,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,045200,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,045300,1.1929,1.1930,1.1929,1.1929
USDCHF,20041026,045400,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,045500,1.1929,1.1929,1.1928,1.1928
USDCHF,20041026,045600,1.1927,1.1928,1.1927,1.1928
USDCHF,20041026,045700,1.1927,1.1929,1.1927,1.1929
USDCHF,20041026,045800,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,045900,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050000,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050100,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050200,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050300,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050400,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050500,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050600,1.1929,1.1929,1.1929,1.1929
USDCHF,20041026,050700,1.1930,1.1931,1.1928,1.1929
USDCHF,20041026,050800,1.1928,1.1928,1.1928,1.1928
USDCHF,20041026,050900,1.1927,1.1927,1.1926,1.1927
USDCHF,20041026,051000,1.1928,1.1928,1.1927,1.1928
USDCHF,20041026,051100,1.1928,1.1928,1.1927,1.1928
USDCHF,20041026,051200,1.1927,1.1927,1.1926,1.1927
USDCHF,20041026,051300,1.1927,1.1927,1.1927,1.1927
USDCHF,20041026,051400,1.1927,1.1927,1.1927,1.1927
USDCHF,20041026,051500,1.1926,1.1927,1.1925,1.1927
USDCHF,20041026,051600,1.1928,1.1929,1.1927,1.1929
USDCHF,20041026,051700,1.1928,1.1930,1.1927,1.1930
USDCHF,20041026,051800,1.1929,1.1930,1.1928,1.1928
USDCHF,20041026,051900,1.1929,1.1929,1.1928,1.1928
USDCHF,20041026,052000,1.1929,1.1929,1.1928,1.1929
USDCHF,20041026,052100,1.1928,1.1928,1.1927,1.1927
USDCHF,20041026,052200,1.1928,1.1928,1.1928,1.1928
USDCHF,20041026,052300,1.1928,1.1928,1.1928,1.1928
USDCHF,20041026,052400,1.1928,1.1929,1.1928,1.1929
USDCHF,20041026,052500,1.1928,1.1929,1.1928,1.1929
USDCHF,20041026,052600,1.1930,1.1930,1.1929,1.1929
USDCHF,20041026,052700,1.1929,1.1930,1.1929,1.1930
USDCHF,20041026,052800,1.1931,1.1932,1.1931,1.1931
USDCHF,20041026,052900,1.1930,1.1930,1.1930,1.1930
USDCHF,20041026,053000,1.1930,1.1930,1.1930,1.1930
USDCHF,20041026,053100,1.1930,1.1931,1.1930,1.1931
USDCHF,20041026,053200,1.1931,1.1931,1.1931,1.1931
USDCHF,20041026,053300,1.1931,1.1931,1.1931,1.1931
USDCHF,20041026,053400,1.1931,1.1931,1.1931,1.1931
USDCHF,20041026,053500,1.1932,1.1933,1.1932,1.1933
USDCHF,20041026,053600,1.1933,1.1934,1.1933,1.1934
USDCHF,20041026,053700,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,053800,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,053900,1.1934,1.1935,1.1934,1.1935
USDCHF,20041026,054000,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,054100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,054200,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,054300,1.1934,1.1934,1.1933,1.1933
USDCHF,20041026,054400,1.1932,1.1933,1.1932,1.1932
USDCHF,20041026,054500,1.1932,1.1932,1.1932,1.1932
USDCHF,20041026,054600,1.1933,1.1936,1.1933,1.1935
USDCHF,20041026,054700,1.1934,1.1934,1.1934,1.1934
USDCHF,20041026,054800,1.1934,1.1935,1.1934,1.1934
USDCHF,20041026,054900,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,055000,1.1934,1.1935,1.1934,1.1935
USDCHF,20041026,055100,1.1936,1.1936,1.1935,1.1935
USDCHF,20041026,055200,1.1936,1.1936,1.1935,1.1935
USDCHF,20041026,055300,1.1936,1.1936,1.1935,1.1936
USDCHF,20041026,055400,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,055500,1.1935,1.1936,1.1935,1.1936
USDCHF,20041026,055600,1.1936,1.1936,1.1935,1.1935
USDCHF,20041026,055700,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,055800,1.1933,1.1933,1.1932,1.1932
USDCHF,20041026,055900,1.1932,1.1933,1.1932,1.1933
USDCHF,20041026,060000,1.1933,1.1933,1.1933,1.1933
USDCHF,20041026,060200,1.1933,1.1933,1.1933,1.1933
USDCHF,20041026,060300,1.1933,1.1933,1.1933,1.1933
USDCHF,20041026,060400,1.1933,1.1934,1.1933,1.1934
USDCHF,20041026,060500,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,060600,1.1935,1.1936,1.1935,1.1936
USDCHF,20041026,060700,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,060800,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,060900,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,061000,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,061100,1.1937,1.1937,1.1937,1.1937
USDCHF,20041026,061200,1.1937,1.1937,1.1937,1.1937
USDCHF,20041026,061300,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,061400,1.1937,1.1937,1.1937,1.1937
USDCHF,20041026,061500,1.1936,1.1937,1.1936,1.1936
USDCHF,20041026,061600,1.1937,1.1937,1.1936,1.1936
USDCHF,20041026,061700,1.1937,1.1937,1.1936,1.1936
USDCHF,20041026,061800,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,061900,1.1935,1.1936,1.1935,1.1936
USDCHF,20041026,062000,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,062100,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,062200,1.1936,1.1936,1.1936,1.1936
USDCHF,20041026,062300,1.1935,1.1935,1.1935,1.1935
USDCHF,20041026,062400,1.1935,1.1935,1.1935,1.1935
USDCHF,20041026,062500,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,062600,1.1935,1.1935,1.1934,1.1934
USDCHF,20041026,062700,1.1934,1.1934,1.1934,1.1934
USDCHF,20041026,062800,1.1935,1.1937,1.1935,1.1937
USDCHF,20041026,062900,1.1938,1.1938,1.1937,1.1937
USDCHF,20041026,063000,1.1937,1.1937,1.1937,1.1937
USDCHF,20041026,063100,1.1938,1.1939,1.1938,1.1939
USDCHF,20041026,063200,1.1938,1.1939,1.1938,1.1939
USDCHF,20041026,063300,1.1938,1.1938,1.1938,1.1938
USDCHF,20041026,063400,1.1938,1.1939,1.1938,1.1938
USDCHF,20041026,063500,1.1939,1.1939,1.1939,1.1939
USDCHF,20041026,063600,1.1939,1.1940,1.1939,1.1940
USDCHF,20041026,063700,1.1941,1.1942,1.1941,1.1941
USDCHF,20041026,063800,1.1942,1.1943,1.1942,1.1943
USDCHF,20041026,063900,1.1942,1.1943,1.1942,1.1942
USDCHF,20041026,064000,1.1942,1.1942,1.1942,1.1942
USDCHF,20041026,064100,1.1943,1.1943,1.1941,1.1941
USDCHF,20041026,064200,1.1942,1.1943,1.1942,1.1943
USDCHF,20041026,064300,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,064400,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,064500,1.1943,1.1943,1.1942,1.1943
USDCHF,20041026,064600,1.1942,1.1942,1.1942,1.1942
USDCHF,20041026,064700,1.1942,1.1942,1.1942,1.1942
USDCHF,20041026,064800,1.1941,1.1943,1.1941,1.1943
USDCHF,20041026,064900,1.1942,1.1943,1.1941,1.1941
USDCHF,20041026,065000,1.1942,1.1942,1.1942,1.1942
USDCHF,20041026,065100,1.1942,1.1943,1.1942,1.1943
USDCHF,20041026,065200,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,065300,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,065400,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,065500,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,065600,1.1943,1.1943,1.1943,1.1943
USDCHF,20041026,065700,1.1943,1.1944,1.1943,1.1944
USDCHF,20041026,065800,1.1945,1.1945,1.1945,1.1945
USDCHF,20041026,065900,1.1945,1.1945,1.1945,1.1945
USDCHF,20041026,070000,1.1945,1.1945,1.1943,1.1944
USDCHF,20041026,070100,1.1944,1.1945,1.1944,1.1945
USDCHF,20041026,070200,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,070300,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,070400,1.1946,1.1947,1.1946,1.1947
USDCHF,20041026,070500,1.1946,1.1947,1.1946,1.1946
USDCHF,20041026,070600,1.1945,1.1946,1.1945,1.1946
USDCHF,20041026,070700,1.1946,1.1946,1.1945,1.1946
USDCHF,20041026,070800,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,070900,1.1945,1.1945,1.1945,1.1945
USDCHF,20041026,071000,1.1945,1.1946,1.1945,1.1946
USDCHF,20041026,071100,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,071200,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,071300,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,071400,1.1947,1.1948,1.1947,1.1948
USDCHF,20041026,071500,1.1947,1.1947,1.1947,1.1947
USDCHF,20041026,071600,1.1948,1.1948,1.1946,1.1946
USDCHF,20041026,071700,1.1946,1.1946,1.1946,1.1946
USDCHF,20041026,071800,1.1946,1.1947,1.1946,1.1947
USDCHF,20041026,071900,1.1948,1.1949,1.1948,1.1949
USDCHF,20041026,072000,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,072100,1.1948,1.1948,1.1948,1.1948
USDCHF,20041026,072200,1.1948,1.1948,1.1948,1.1948
USDCHF,20041026,072300,1.1948,1.1950,1.1948,1.1949
USDCHF,20041026,072400,1.1950,1.1953,1.1950,1.1952
USDCHF,20041026,072500,1.1952,1.1952,1.1950,1.1950
USDCHF,20041026,072600,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,072700,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,072800,1.1951,1.1951,1.1950,1.1950
USDCHF,20041026,072900,1.1950,1.1950,1.1950,1.1950
USDCHF,20041026,073000,1.1950,1.1951,1.1950,1.1951
USDCHF,20041026,073100,1.1952,1.1952,1.1952,1.1952
USDCHF,20041026,073200,1.1952,1.1952,1.1952,1.1952
USDCHF,20041026,073300,1.1953,1.1953,1.1953,1.1953
USDCHF,20041026,073400,1.1954,1.1954,1.1952,1.1952
USDCHF,20041026,073500,1.1952,1.1952,1.1951,1.1952
USDCHF,20041026,073600,1.1952,1.1952,1.1952,1.1952
USDCHF,20041026,073700,1.1952,1.1952,1.1952,1.1952
USDCHF,20041026,073800,1.1951,1.1951,1.1951,1.1951
USDCHF,20041026,073900,1.1951,1.1952,1.1951,1.1952
USDCHF,20041026,074000,1.1951,1.1952,1.1951,1.1952
USDCHF,20041026,074100,1.1952,1.1953,1.1952,1.1953
USDCHF,20041026,074200,1.1952,1.1952,1.1952,1.1952
USDCHF,20041026,074300,1.1952,1.1953,1.1952,1.1953
USDCHF,20041026,074400,1.1953,1.1953,1.1953,1.1953
USDCHF,20041026,074500,1.1952,1.1952,1.1950,1.1950
USDCHF,20041026,074600,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,074700,1.1949,1.1949,1.1949,1.1949
USDCHF,20041026,074800,1.1949,1.1950,1.1949,1.1950
USDCHF,20041026,074900,1.1951,1.1953,1.1951,1.1953
USDCHF,20041026,075000,1.1952,1.1953,1.1952,1.1953
USDCHF,20041026,075100,1.1953,1.1953,1.1953,1.1953
USDCHF,20041026,075200,1.1953,1.1953,1.1953,1.1953
USDCHF,20041026,075300,1.1954,1.1954,1.1954,1.1954
USDCHF,20041026,075400,1.1955,1.1956,1.1955,1.1956
USDCHF,20041026,075500,1.1955,1.1955,1.1954,1.1955
USDCHF,20041026,075600,1.1956,1.1958,1.1956,1.1958
USDCHF,20041026,075700,1.1959,1.1963,1.1959,1.1963
USDCHF,20041026,075800,1.1964,1.1964,1.1962,1.1963
USDCHF,20041026,075900,1.1964,1.1964,1.1964,1.1964
USDCHF,20041026,080000,1.1964,1.1968,1.1964,1.1968
USDCHF,20041026,080100,1.1969,1.1972,1.1969,1.1971
USDCHF,20041026,080200,1.1972,1.1972,1.1971,1.1971
USDCHF,20041026,080300,1.1972,1.1973,1.1971,1.1971
USDCHF,20041026,080400,1.1972,1.1974,1.1972,1.1973
USDCHF,20041026,080500,1.1974,1.1976,1.1974,1.1974
USDCHF,20041026,080600,1.1973,1.1973,1.1971,1.1972
USDCHF,20041026,080700,1.1971,1.1971,1.1970,1.1971
USDCHF,20041026,080800,1.1972,1.1972,1.1968,1.1968
USDCHF,20041026,080900,1.1969,1.1969,1.1969,1.1969
USDCHF,20041026,081000,1.1969,1.1971,1.1969,1.1971
USDCHF,20041026,081100,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,081200,1.1972,1.1972,1.1971,1.1971
USDCHF,20041026,081300,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,081400,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,081500,1.1972,1.1974,1.1972,1.1974
USDCHF,20041026,081600,1.1973,1.1974,1.1972,1.1974
USDCHF,20041026,081700,1.1973,1.1973,1.1972,1.1973
USDCHF,20041026,081800,1.1974,1.1975,1.1974,1.1975
USDCHF,20041026,081900,1.1976,1.1976,1.1975,1.1976
USDCHF,20041026,082000,1.1977,1.1980,1.1977,1.1980
USDCHF,20041026,082100,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,082200,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,082300,1.1977,1.1978,1.1974,1.1974
USDCHF,20041026,082400,1.1975,1.1975,1.1972,1.1973
USDCHF,20041026,082500,1.1972,1.1973,1.1971,1.1972
USDCHF,20041026,082600,1.1971,1.1971,1.1967,1.1967
USDCHF,20041026,082700,1.1966,1.1966,1.1963,1.1964
USDCHF,20041026,082800,1.1963,1.1964,1.1963,1.1964
USDCHF,20041026,082900,1.1964,1.1964,1.1963,1.1963
USDCHF,20041026,083000,1.1964,1.1965,1.1963,1.1964
USDCHF,20041026,083100,1.1965,1.1965,1.1964,1.1965
USDCHF,20041026,083200,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,083300,1.1966,1.1969,1.1966,1.1969
USDCHF,20041026,083400,1.1970,1.1970,1.1969,1.1969
USDCHF,20041026,083500,1.1969,1.1969,1.1969,1.1969
USDCHF,20041026,083600,1.1968,1.1969,1.1967,1.1967
USDCHF,20041026,083700,1.1968,1.1968,1.1968,1.1968
USDCHF,20041026,083800,1.1967,1.1968,1.1967,1.1967
USDCHF,20041026,083900,1.1966,1.1966,1.1964,1.1964
USDCHF,20041026,084000,1.1965,1.1965,1.1962,1.1962
USDCHF,20041026,084100,1.1963,1.1964,1.1962,1.1962
USDCHF,20041026,084200,1.1962,1.1962,1.1962,1.1962
USDCHF,20041026,084300,1.1961,1.1962,1.1961,1.1962
USDCHF,20041026,084400,1.1961,1.1961,1.1958,1.1958
USDCHF,20041026,084500,1.1960,1.1960,1.1958,1.1960
USDCHF,20041026,084600,1.1961,1.1961,1.1961,1.1961
USDCHF,20041026,084700,1.1962,1.1962,1.1962,1.1962
USDCHF,20041026,084800,1.1963,1.1963,1.1959,1.1959
USDCHF,20041026,084900,1.1958,1.1958,1.1954,1.1954
USDCHF,20041026,085000,1.1953,1.1955,1.1952,1.1955
USDCHF,20041026,085100,1.1956,1.1956,1.1955,1.1955
USDCHF,20041026,085200,1.1956,1.1957,1.1955,1.1955
USDCHF,20041026,085300,1.1954,1.1958,1.1954,1.1958
USDCHF,20041026,085400,1.1959,1.1959,1.1957,1.1957
USDCHF,20041026,085500,1.1958,1.1963,1.1958,1.1961
USDCHF,20041026,085600,1.1960,1.1963,1.1960,1.1963
USDCHF,20041026,085700,1.1964,1.1965,1.1964,1.1964
USDCHF,20041026,085800,1.1965,1.1965,1.1962,1.1962
USDCHF,20041026,085900,1.1961,1.1961,1.1958,1.1958
USDCHF,20041026,090000,1.1957,1.1960,1.1957,1.1960
USDCHF,20041026,090100,1.1961,1.1963,1.1961,1.1963
USDCHF,20041026,090200,1.1964,1.1964,1.1963,1.1964
USDCHF,20041026,090300,1.1965,1.1967,1.1965,1.1967
USDCHF,20041026,090400,1.1966,1.1966,1.1965,1.1966
USDCHF,20041026,090500,1.1965,1.1965,1.1964,1.1964
USDCHF,20041026,090600,1.1964,1.1966,1.1964,1.1966
USDCHF,20041026,090700,1.1967,1.1969,1.1967,1.1969
USDCHF,20041026,090800,1.1970,1.1972,1.1970,1.1971
USDCHF,20041026,090900,1.1972,1.1972,1.1972,1.1972
USDCHF,20041026,091000,1.1972,1.1972,1.1971,1.1972
USDCHF,20041026,091100,1.1971,1.1974,1.1971,1.1974
USDCHF,20041026,091200,1.1974,1.1974,1.1974,1.1974
USDCHF,20041026,091300,1.1975,1.1976,1.1974,1.1976
USDCHF,20041026,091400,1.1977,1.1977,1.1975,1.1975
USDCHF,20041026,091500,1.1976,1.1976,1.1973,1.1973
USDCHF,20041026,091600,1.1974,1.1974,1.1973,1.1974
USDCHF,20041026,091700,1.1975,1.1976,1.1974,1.1974
USDCHF,20041026,091800,1.1975,1.1976,1.1975,1.1976
USDCHF,20041026,091900,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,092000,1.1979,1.1982,1.1979,1.1981
USDCHF,20041026,092100,1.1981,1.1981,1.1980,1.1980
USDCHF,20041026,092200,1.1979,1.1981,1.1979,1.1981
USDCHF,20041026,092300,1.1980,1.1987,1.1980,1.1986
USDCHF,20041026,092400,1.1987,1.1988,1.1987,1.1988
USDCHF,20041026,092500,1.1988,1.1988,1.1987,1.1987
USDCHF,20041026,092600,1.1986,1.1986,1.1985,1.1985
USDCHF,20041026,092700,1.1986,1.1988,1.1986,1.1987
USDCHF,20041026,092800,1.1986,1.1987,1.1983,1.1983
USDCHF,20041026,092900,1.1984,1.1984,1.1984,1.1984
USDCHF,20041026,093000,1.1985,1.1985,1.1980,1.1980
USDCHF,20041026,093100,1.1980,1.1980,1.1979,1.1979
USDCHF,20041026,093200,1.1978,1.1980,1.1978,1.1980
USDCHF,20041026,093300,1.1979,1.1979,1.1979,1.1979
USDCHF,20041026,093400,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,093500,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,093600,1.1977,1.1978,1.1976,1.1976
USDCHF,20041026,093700,1.1975,1.1975,1.1974,1.1975
USDCHF,20041026,093800,1.1976,1.1976,1.1976,1.1976
USDCHF,20041026,093900,1.1977,1.1977,1.1976,1.1976
USDCHF,20041026,094000,1.1976,1.1978,1.1976,1.1978
USDCHF,20041026,094100,1.1979,1.1981,1.1979,1.1980
USDCHF,20041026,094200,1.1981,1.1982,1.1981,1.1982
USDCHF,20041026,094300,1.1983,1.1983,1.1982,1.1982
USDCHF,20041026,094400,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,094500,1.1983,1.1983,1.1980,1.1980
USDCHF,20041026,094600,1.1981,1.1981,1.1981,1.1981
USDCHF,20041026,094700,1.1980,1.1981,1.1980,1.1981
USDCHF,20041026,094800,1.1980,1.1980,1.1978,1.1978
USDCHF,20041026,094900,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,095000,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,095100,1.1977,1.1977,1.1976,1.1976
USDCHF,20041026,095200,1.1975,1.1975,1.1974,1.1974
USDCHF,20041026,095300,1.1973,1.1975,1.1973,1.1975
USDCHF,20041026,095400,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,095500,1.1976,1.1976,1.1975,1.1976
USDCHF,20041026,095600,1.1975,1.1975,1.1974,1.1974
USDCHF,20041026,095700,1.1973,1.1975,1.1973,1.1975
USDCHF,20041026,095800,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,095900,1.1975,1.1976,1.1975,1.1976
USDCHF,20041026,100000,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,100100,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,100200,1.1979,1.1979,1.1978,1.1979
USDCHF,20041026,100300,1.1978,1.1978,1.1977,1.1977
USDCHF,20041026,100400,1.1978,1.1978,1.1976,1.1976
USDCHF,20041026,100500,1.1977,1.1978,1.1977,1.1977
USDCHF,20041026,100600,1.1978,1.1981,1.1978,1.1980
USDCHF,20041026,100700,1.1981,1.1981,1.1981,1.1981
USDCHF,20041026,100800,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,100900,1.1983,1.1985,1.1983,1.1985
USDCHF,20041026,101000,1.1986,1.1992,1.1986,1.1992
USDCHF,20041026,101100,1.1991,1.1991,1.1987,1.1987
USDCHF,20041026,101200,1.1986,1.1986,1.1984,1.1984
USDCHF,20041026,101300,1.1983,1.1983,1.1981,1.1981
USDCHF,20041026,101400,1.1982,1.1982,1.1980,1.1980
USDCHF,20041026,101500,1.1981,1.1985,1.1981,1.1985
USDCHF,20041026,101600,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,101700,1.1984,1.1984,1.1984,1.1984
USDCHF,20041026,101800,1.1985,1.1985,1.1982,1.1982
USDCHF,20041026,101900,1.1981,1.1981,1.1979,1.1980
USDCHF,20041026,102000,1.1981,1.1981,1.1980,1.1981
USDCHF,20041026,102100,1.1982,1.1986,1.1982,1.1986
USDCHF,20041026,102200,1.1985,1.1987,1.1985,1.1987
USDCHF,20041026,102300,1.1986,1.1986,1.1983,1.1983
USDCHF,20041026,102400,1.1984,1.1984,1.1982,1.1983
USDCHF,20041026,102500,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,102600,1.1984,1.1984,1.1982,1.1982
USDCHF,20041026,102700,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,102800,1.1982,1.1984,1.1981,1.1983
USDCHF,20041026,102900,1.1984,1.1984,1.1983,1.1983
USDCHF,20041026,103000,1.1984,1.1985,1.1983,1.1983
USDCHF,20041026,103100,1.1984,1.1984,1.1982,1.1983
USDCHF,20041026,103200,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,103300,1.1982,1.1984,1.1982,1.1984
USDCHF,20041026,103400,1.1983,1.1985,1.1983,1.1985
USDCHF,20041026,103500,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,103600,1.1984,1.1984,1.1981,1.1981
USDCHF,20041026,103700,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,103800,1.1980,1.1980,1.1979,1.1979
USDCHF,20041026,103900,1.1980,1.1980,1.1979,1.1979
USDCHF,20041026,104000,1.1980,1.1982,1.1980,1.1982
USDCHF,20041026,104100,1.1981,1.1983,1.1981,1.1983
USDCHF,20041026,104200,1.1982,1.1984,1.1982,1.1984
USDCHF,20041026,104300,1.1983,1.1983,1.1981,1.1981
USDCHF,20041026,104400,1.1980,1.1981,1.1979,1.1981
USDCHF,20041026,104500,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,104600,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,104700,1.1981,1.1981,1.1979,1.1979
USDCHF,20041026,104800,1.1980,1.1980,1.1978,1.1979
USDCHF,20041026,104900,1.1978,1.1978,1.1976,1.1976
USDCHF,20041026,105000,1.1975,1.1975,1.1974,1.1974
USDCHF,20041026,105100,1.1973,1.1974,1.1969,1.1969
USDCHF,20041026,105200,1.1969,1.1969,1.1969,1.1969
USDCHF,20041026,105300,1.1970,1.1971,1.1970,1.1970
USDCHF,20041026,105400,1.1971,1.1972,1.1971,1.1972
USDCHF,20041026,105500,1.1973,1.1973,1.1973,1.1973
USDCHF,20041026,105600,1.1972,1.1972,1.1971,1.1972
USDCHF,20041026,105700,1.1971,1.1972,1.1971,1.1971
USDCHF,20041026,105800,1.1970,1.1972,1.1970,1.1971
USDCHF,20041026,105900,1.1972,1.1972,1.1971,1.1971
USDCHF,20041026,110000,1.1972,1.1974,1.1972,1.1974
USDCHF,20041026,110100,1.1973,1.1976,1.1973,1.1976
USDCHF,20041026,110200,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,110300,1.1979,1.1982,1.1978,1.1982
USDCHF,20041026,110400,1.1981,1.1981,1.1980,1.1981
USDCHF,20041026,110500,1.1980,1.1982,1.1980,1.1982
USDCHF,20041026,110600,1.1983,1.1983,1.1982,1.1983
USDCHF,20041026,110700,1.1982,1.1983,1.1982,1.1983
USDCHF,20041026,110800,1.1984,1.1984,1.1983,1.1983
USDCHF,20041026,110900,1.1983,1.1983,1.1981,1.1981
USDCHF,20041026,111000,1.1980,1.1982,1.1980,1.1982
USDCHF,20041026,111100,1.1981,1.1981,1.1980,1.1980
USDCHF,20041026,111200,1.1981,1.1982,1.1980,1.1982
USDCHF,20041026,111300,1.1981,1.1981,1.1981,1.1981
USDCHF,20041026,111400,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,111500,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,111600,1.1982,1.1983,1.1982,1.1983
USDCHF,20041026,111700,1.1982,1.1983,1.1982,1.1983
USDCHF,20041026,111800,1.1984,1.1984,1.1984,1.1984
USDCHF,20041026,111900,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,112000,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,112100,1.1984,1.1985,1.1984,1.1985
USDCHF,20041026,112200,1.1986,1.1987,1.1986,1.1987
USDCHF,20041026,112300,1.1986,1.1986,1.1986,1.1986
USDCHF,20041026,112400,1.1986,1.1987,1.1986,1.1987
USDCHF,20041026,112500,1.1986,1.1987,1.1986,1.1987
USDCHF,20041026,112600,1.1986,1.1986,1.1984,1.1984
USDCHF,20041026,112700,1.1983,1.1985,1.1983,1.1985
USDCHF,20041026,112800,1.1986,1.1986,1.1985,1.1985
USDCHF,20041026,112900,1.1984,1.1984,1.1981,1.1981
USDCHF,20041026,113000,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,113100,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,113200,1.1981,1.1981,1.1981,1.1981
USDCHF,20041026,113300,1.1980,1.1980,1.1979,1.1979
USDCHF,20041026,113400,1.1980,1.1981,1.1980,1.1981
USDCHF,20041026,113500,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,113600,1.1983,1.1983,1.1982,1.1983
USDCHF,20041026,113700,1.1984,1.1984,1.1984,1.1984
USDCHF,20041026,113800,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,113900,1.1985,1.1986,1.1985,1.1985
USDCHF,20041026,114000,1.1985,1.1985,1.1984,1.1984
USDCHF,20041026,114100,1.1985,1.1985,1.1982,1.1983
USDCHF,20041026,114200,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,114300,1.1983,1.1984,1.1983,1.1984
USDCHF,20041026,114400,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,114500,1.1985,1.1985,1.1984,1.1984
USDCHF,20041026,114600,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,114700,1.1983,1.1983,1.1980,1.1981
USDCHF,20041026,114800,1.1982,1.1983,1.1981,1.1983
USDCHF,20041026,114900,1.1984,1.1985,1.1984,1.1984
USDCHF,20041026,115000,1.1985,1.1988,1.1985,1.1987
USDCHF,20041026,115100,1.1988,1.1988,1.1985,1.1985
USDCHF,20041026,115200,1.1984,1.1985,1.1984,1.1984
USDCHF,20041026,115300,1.1983,1.1983,1.1980,1.1980
USDCHF,20041026,115400,1.1981,1.1982,1.1981,1.1981
USDCHF,20041026,115500,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,115600,1.1980,1.1980,1.1978,1.1978
USDCHF,20041026,115700,1.1977,1.1977,1.1974,1.1975
USDCHF,20041026,115800,1.1976,1.1977,1.1976,1.1977
USDCHF,20041026,115900,1.1977,1.1977,1.1977,1.1977
USDCHF,20041026,120000,1.1976,1.1977,1.1976,1.1977
USDCHF,20041026,120100,1.1978,1.1979,1.1977,1.1978
USDCHF,20041026,120200,1.1979,1.1980,1.1979,1.1980
USDCHF,20041026,120300,1.1979,1.1980,1.1979,1.1980
USDCHF,20041026,120400,1.1981,1.1983,1.1981,1.1982
USDCHF,20041026,120500,1.1983,1.1985,1.1983,1.1985
USDCHF,20041026,120600,1.1986,1.1986,1.1986,1.1986
USDCHF,20041026,120700,1.1985,1.1985,1.1985,1.1985
USDCHF,20041026,120800,1.1985,1.1986,1.1985,1.1985
USDCHF,20041026,120900,1.1984,1.1985,1.1984,1.1984
USDCHF,20041026,121000,1.1983,1.1983,1.1980,1.1982
USDCHF,20041026,121100,1.1983,1.1983,1.1981,1.1981
USDCHF,20041026,121200,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,121300,1.1981,1.1982,1.1981,1.1982
USDCHF,20041026,121400,1.1981,1.1983,1.1981,1.1982
USDCHF,20041026,121500,1.1983,1.1984,1.1983,1.1984
USDCHF,20041026,121600,1.1984,1.1984,1.1983,1.1983
USDCHF,20041026,121700,1.1982,1.1982,1.1978,1.1978
USDCHF,20041026,121800,1.1977,1.1977,1.1976,1.1977
USDCHF,20041026,121900,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,122000,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,122100,1.1977,1.1979,1.1977,1.1979
USDCHF,20041026,122200,1.1978,1.1979,1.1978,1.1979
USDCHF,20041026,122300,1.1978,1.1978,1.1975,1.1975
USDCHF,20041026,122400,1.1974,1.1974,1.1973,1.1973
USDCHF,20041026,122500,1.1974,1.1974,1.1973,1.1973
USDCHF,20041026,122600,1.1972,1.1974,1.1972,1.1974
USDCHF,20041026,122700,1.1975,1.1975,1.1974,1.1975
USDCHF,20041026,122800,1.1975,1.1975,1.1973,1.1973
USDCHF,20041026,122900,1.1972,1.1972,1.1971,1.1971
USDCHF,20041026,123000,1.1972,1.1972,1.1972,1.1972
USDCHF,20041026,123100,1.1973,1.1973,1.1970,1.1971
USDCHF,20041026,123200,1.1970,1.1971,1.1969,1.1971
USDCHF,20041026,123300,1.1970,1.1970,1.1969,1.1969
USDCHF,20041026,123400,1.1970,1.1972,1.1970,1.1971
USDCHF,20041026,123500,1.1970,1.1971,1.1970,1.1971
USDCHF,20041026,123600,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,123700,1.1970,1.1972,1.1970,1.1972
USDCHF,20041026,123800,1.1973,1.1975,1.1972,1.1975
USDCHF,20041026,123900,1.1976,1.1976,1.1976,1.1976
USDCHF,20041026,124000,1.1976,1.1976,1.1975,1.1975
USDCHF,20041026,124100,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,124200,1.1974,1.1975,1.1973,1.1973
USDCHF,20041026,124300,1.1974,1.1975,1.1974,1.1975
USDCHF,20041026,124400,1.1974,1.1974,1.1971,1.1971
USDCHF,20041026,124500,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,124600,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,124700,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,124800,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,124900,1.1971,1.1972,1.1971,1.1972
USDCHF,20041026,125000,1.1973,1.1973,1.1973,1.1973
USDCHF,20041026,125100,1.1972,1.1974,1.1972,1.1974
USDCHF,20041026,125200,1.1973,1.1974,1.1972,1.1972
USDCHF,20041026,125300,1.1973,1.1973,1.1972,1.1973
USDCHF,20041026,125400,1.1972,1.1972,1.1971,1.1971
USDCHF,20041026,125500,1.1971,1.1971,1.1971,1.1971
USDCHF,20041026,125600,1.1972,1.1974,1.1972,1.1974
USDCHF,20041026,125700,1.1975,1.1975,1.1974,1.1975
USDCHF,20041026,125800,1.1976,1.1976,1.1975,1.1975
USDCHF,20041026,125900,1.1976,1.1976,1.1975,1.1975
USDCHF,20041026,130000,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,130100,1.1976,1.1976,1.1975,1.1976
USDCHF,20041026,130200,1.1975,1.1976,1.1975,1.1976
USDCHF,20041026,130300,1.1975,1.1977,1.1975,1.1977
USDCHF,20041026,130400,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,130500,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,130600,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,130700,1.1978,1.1978,1.1977,1.1977
USDCHF,20041026,130800,1.1978,1.1978,1.1977,1.1977
USDCHF,20041026,130900,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,131000,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,131100,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,131200,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,131300,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,131400,1.1978,1.1978,1.1977,1.1977
USDCHF,20041026,131500,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,131600,1.1977,1.1978,1.1977,1.1978
USDCHF,20041026,131700,1.1977,1.1978,1.1976,1.1978
USDCHF,20041026,131800,1.1979,1.1980,1.1979,1.1980
USDCHF,20041026,131900,1.1980,1.1980,1.1980,1.1980
USDCHF,20041026,132000,1.1981,1.1982,1.1981,1.1981
USDCHF,20041026,132100,1.1982,1.1982,1.1980,1.1981
USDCHF,20041026,132200,1.1980,1.1980,1.1978,1.1978
USDCHF,20041026,132300,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,132400,1.1979,1.1979,1.1979,1.1979
USDCHF,20041026,132500,1.1978,1.1979,1.1978,1.1978
USDCHF,20041026,132600,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,132700,1.1979,1.1979,1.1977,1.1977
USDCHF,20041026,132800,1.1976,1.1979,1.1976,1.1979
USDCHF,20041026,132900,1.1978,1.1981,1.1978,1.1981
USDCHF,20041026,133000,1.1982,1.1983,1.1982,1.1982
USDCHF,20041026,133100,1.1981,1.1982,1.1981,1.1982
USDCHF,20041026,133200,1.1982,1.1982,1.1982,1.1982
USDCHF,20041026,133300,1.1981,1.1982,1.1981,1.1981
USDCHF,20041026,133400,1.1982,1.1982,1.1981,1.1982
USDCHF,20041026,133500,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,133600,1.1984,1.1985,1.1984,1.1985
USDCHF,20041026,133700,1.1986,1.1987,1.1986,1.1987
USDCHF,20041026,133800,1.1988,1.1988,1.1988,1.1988
USDCHF,20041026,133900,1.1987,1.1987,1.1986,1.1986
USDCHF,20041026,134000,1.1985,1.1985,1.1983,1.1985
USDCHF,20041026,134100,1.1984,1.1986,1.1984,1.1985
USDCHF,20041026,134200,1.1986,1.1986,1.1983,1.1984
USDCHF,20041026,134300,1.1983,1.1985,1.1983,1.1985
USDCHF,20041026,134400,1.1984,1.1984,1.1982,1.1983
USDCHF,20041026,134500,1.1982,1.1982,1.1980,1.1981
USDCHF,20041026,134600,1.1980,1.1980,1.1978,1.1978
USDCHF,20041026,134700,1.1977,1.1977,1.1976,1.1977
USDCHF,20041026,134800,1.1977,1.1977,1.1977,1.1977
USDCHF,20041026,134900,1.1978,1.1980,1.1978,1.1980
USDCHF,20041026,135000,1.1979,1.1980,1.1979,1.1980
USDCHF,20041026,135100,1.1979,1.1979,1.1979,1.1979
USDCHF,20041026,135200,1.1980,1.1981,1.1980,1.1980
USDCHF,20041026,135300,1.1981,1.1981,1.1980,1.1980
USDCHF,20041026,135400,1.1981,1.1982,1.1981,1.1982
USDCHF,20041026,135500,1.1981,1.1981,1.1979,1.1980
USDCHF,20041026,135600,1.1979,1.1979,1.1979,1.1979
USDCHF,20041026,135700,1.1978,1.1979,1.1978,1.1979
USDCHF,20041026,135800,1.1978,1.1979,1.1978,1.1979
USDCHF,20041026,135900,1.1980,1.1980,1.1978,1.1978
USDCHF,20041026,140000,1.1979,1.1979,1.1978,1.1979
USDCHF,20041026,140100,1.1978,1.1978,1.1977,1.1978
USDCHF,20041026,140200,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,140300,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,140400,1.1979,1.1981,1.1979,1.1981
USDCHF,20041026,140500,1.1982,1.1984,1.1982,1.1984
USDCHF,20041026,140600,1.1985,1.1987,1.1985,1.1987
USDCHF,20041026,140700,1.1988,1.1988,1.1987,1.1988
USDCHF,20041026,140800,1.1989,1.1989,1.1988,1.1988
USDCHF,20041026,140900,1.1987,1.1989,1.1987,1.1989
USDCHF,20041026,141000,1.1989,1.1989,1.1989,1.1989
USDCHF,20041026,141100,1.1989,1.1989,1.1989,1.1989
USDCHF,20041026,141200,1.1990,1.1991,1.1990,1.1990
USDCHF,20041026,141300,1.1990,1.1990,1.1990,1.1990
USDCHF,20041026,141400,1.1990,1.1990,1.1990,1.1990
USDCHF,20041026,141500,1.1991,1.1991,1.1990,1.1990
USDCHF,20041026,141600,1.1991,1.1992,1.1991,1.1991
USDCHF,20041026,141700,1.1992,1.1992,1.1990,1.1990
USDCHF,20041026,141800,1.1989,1.1989,1.1988,1.1989
USDCHF,20041026,141900,1.1990,1.1995,1.1990,1.1995
USDCHF,20041026,142000,1.1994,1.1995,1.1992,1.1992
USDCHF,20041026,142100,1.1991,1.1992,1.1991,1.1991
USDCHF,20041026,142200,1.1990,1.1990,1.1990,1.1990
USDCHF,20041026,142300,1.1989,1.1992,1.1989,1.1991
USDCHF,20041026,142400,1.1992,1.1992,1.1990,1.1991
USDCHF,20041026,142500,1.1990,1.1990,1.1988,1.1988
USDCHF,20041026,142600,1.1987,1.1987,1.1986,1.1987
USDCHF,20041026,142700,1.1987,1.1988,1.1986,1.1988
USDCHF,20041026,142800,1.1989,1.1989,1.1988,1.1989
USDCHF,20041026,142900,1.1988,1.1990,1.1988,1.1990
USDCHF,20041026,143000,1.1989,1.1990,1.1988,1.1988
USDCHF,20041026,143100,1.1989,1.1989,1.1988,1.1988
USDCHF,20041026,143200,1.1989,1.1990,1.1989,1.1990
USDCHF,20041026,143300,1.1991,1.1991,1.1991,1.1991
USDCHF,20041026,143400,1.1990,1.1991,1.1990,1.1991
USDCHF,20041026,143500,1.1990,1.1990,1.1989,1.1989
USDCHF,20041026,143600,1.1990,1.1991,1.1989,1.1990
USDCHF,20041026,143700,1.1989,1.1990,1.1988,1.1988
USDCHF,20041026,143800,1.1989,1.1990,1.1989,1.1990
USDCHF,20041026,143900,1.1991,1.1991,1.1991,1.1991
USDCHF,20041026,144000,1.1991,1.1991,1.1989,1.1989
USDCHF,20041026,144100,1.1990,1.1990,1.1990,1.1990
USDCHF,20041026,144200,1.1989,1.1990,1.1989,1.1990
USDCHF,20041026,144300,1.1991,1.1991,1.1991,1.1991
USDCHF,20041026,144400,1.1991,1.1991,1.1991,1.1991
USDCHF,20041026,144500,1.1990,1.1990,1.1989,1.1989
USDCHF,20041026,144600,1.1988,1.1988,1.1984,1.1984
USDCHF,20041026,144700,1.1983,1.1983,1.1980,1.1981
USDCHF,20041026,144800,1.1980,1.1982,1.1979,1.1979
USDCHF,20041026,144900,1.1980,1.1982,1.1979,1.1982
USDCHF,20041026,145000,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,145100,1.1983,1.1983,1.1981,1.1981
USDCHF,20041026,145200,1.1981,1.1981,1.1981,1.1981
USDCHF,20041026,145300,1.1982,1.1983,1.1982,1.1982
USDCHF,20041026,145400,1.1983,1.1983,1.1983,1.1983
USDCHF,20041026,145500,1.1982,1.1983,1.1982,1.1983
USDCHF,20041026,145600,1.1982,1.1982,1.1981,1.1981
USDCHF,20041026,145700,1.1980,1.1980,1.1979,1.1980
USDCHF,20041026,145800,1.1981,1.1981,1.1979,1.1980
USDCHF,20041026,145900,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,150000,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,150100,1.1977,1.1978,1.1976,1.1978
USDCHF,20041026,150200,1.1977,1.1979,1.1977,1.1979
USDCHF,20041026,150300,1.1978,1.1979,1.1978,1.1978
USDCHF,20041026,150400,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,150500,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,150600,1.1979,1.1979,1.1978,1.1979
USDCHF,20041026,150700,1.1980,1.1980,1.1978,1.1978
USDCHF,20041026,150800,1.1978,1.1978,1.1976,1.1976
USDCHF,20041026,150900,1.1975,1.1975,1.1972,1.1972
USDCHF,20041026,151000,1.1973,1.1974,1.1972,1.1972
USDCHF,20041026,151100,1.1973,1.1973,1.1972,1.1972
USDCHF,20041026,151200,1.1973,1.1973,1.1972,1.1972
USDCHF,20041026,151300,1.1973,1.1973,1.1971,1.1971
USDCHF,20041026,151400,1.1972,1.1972,1.1971,1.1971
USDCHF,20041026,151500,1.1972,1.1975,1.1972,1.1975
USDCHF,20041026,151600,1.1974,1.1975,1.1974,1.1974
USDCHF,20041026,151700,1.1975,1.1976,1.1975,1.1976
USDCHF,20041026,151800,1.1976,1.1976,1.1976,1.1976
USDCHF,20041026,151900,1.1977,1.1977,1.1976,1.1976
USDCHF,20041026,152000,1.1977,1.1978,1.1977,1.1977
USDCHF,20041026,152100,1.1978,1.1979,1.1978,1.1979
USDCHF,20041026,152200,1.1979,1.1979,1.1979,1.1979
USDCHF,20041026,152300,1.1978,1.1978,1.1978,1.1978
USDCHF,20041026,152400,1.1977,1.1978,1.1976,1.1978
USDCHF,20041026,152500,1.1977,1.1977,1.1975,1.1975
USDCHF,20041026,152600,1.1976,1.1977,1.1975,1.1977
USDCHF,20041026,152700,1.1978,1.1980,1.1978,1.1980
USDCHF,20041026,152800,1.1981,1.1981,1.1980,1.1980
USDCHF,20041026,152900,1.1979,1.1979,1.1978,1.1978
USDCHF,20041026,153000,1.1977,1.1979,1.1977,1.1978
USDCHF,20041026,153100,1.1977,1.1978,1.1977,1.1977
USDCHF,20041026,153200,1.1976,1.1976,1.1974,1.1974
USDCHF,20041026,153300,1.1975,1.1975,1.1973,1.1973
USDCHF,20041026,153400,1.1972,1.1972,1.1970,1.1971
USDCHF,20041026,153500,1.1972,1.1972,1.1972,1.1972
USDCHF,20041026,153600,1.1973,1.1975,1.1973,1.1975
USDCHF,20041026,153700,1.1976,1.1976,1.1974,1.1975
USDCHF,20041026,153800,1.1975,1.1975,1.1974,1.1974
USDCHF,20041026,153900,1.1975,1.1975,1.1974,1.1975
USDCHF,20041026,154000,1.1976,1.1976,1.1975,1.1975
USDCHF,20041026,154100,1.1976,1.1977,1.1976,1.1976
USDCHF,20041026,154200,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,154300,1.1975,1.1975,1.1975,1.1975
USDCHF,20041026,154400,1.1974,1.1974,1.1973,1.1974
USDCHF,20041026,154500,1.1975,1.1975,1.1974,1.1975
USDCHF,20041026,154600,1.1974,1.1974,1.1974,1.1974
USDCHF,20041026,154700,1.1973,1.1974,1.1972,1.1973
USDCHF,20041026,154800,1.1974,1.1974,1.1974,1.1974
USDCHF,20041026,154900,1.1973,1.1973,1.1971,1.1971
USDCHF,20041026,155000,1.1971,1.1972,1.1971,1.1972
USDCHF,20041026,155100,1.1971,1.1971,1.1969,1.1969
USDCHF,20041026,155200,1.1968,1.1969,1.1968,1.1968
USDCHF,20041026,155300,1.1967,1.1967,1.1964,1.1965
USDCHF,20041026,155400,1.1965,1.1965,1.1965,1.1965
USDCHF,20041026,155500,1.1966,1.1966,1.1965,1.1965
USDCHF,20041026,155600,1.1964,1.1964,1.1962,1.1964
USDCHF,20041026,155700,1.1965,1.1965,1.1964,1.1965
USDCHF,20041026,155800,1.1964,1.1965,1.1964,1.1965
USDCHF,20041026,155900,1.1965,1.1968,1.1965,1.1968
USDCHF,20041026,160000,1.1969,1.1971,1.1968,1.1971
USDCHF,20041026,160100,1.1970,1.1974,1.1963,1.1971
USDCHF,20041026,160200,1.1970,1.1973,1.1967,1.1973
USDCHF,20041026,160300,1.1974,1.1979,1.1973,1.1978
USDCHF,20041026,160400,1.1977,1.1980,1.1977,1.1978
USDCHF,20041026,160500,1.1979,1.1983,1.1979,1.1983
USDCHF,20041026,160600,1.1984,1.1988,1.1984,1.1987
USDCHF,20041026,160700,1.1986,1.1988,1.1982,1.1982
USDCHF,20041026,160800,1.1981,1.1985,1.1980,1.1985
USDCHF,20041026,160900,1.1986,1.1991,1.1985,1.1989
USDCHF,20041026,161000,1.1988,1.1996,1.1988,1.1994
USDCHF,20041026,161100,1.1995,1.1995,1.1993,1.1993
USDCHF,20041026,161200,1.1992,1.1992,1.1988,1.1989
USDCHF,20041026,161300,1.1988,1.1992,1.1988,1.1992
USDCHF,20041026,161400,1.1993,1.1998,1.1993,1.1998
USDCHF,20041026,161500,1.1999,1.2003,1.1997,1.1997
USDCHF,20041026,161600,1.1996,1.1996,1.1994,1.1994
USDCHF,20041026,161700,1.1993,1.1996,1.1992,1.1996
USDCHF,20041026,161800,1.1997,1.1997,1.1992,1.1993
USDCHF,20041026,161900,1.1994,1.1994,1.1992,1.1992
USDCHF,20041026,162000,1.1991,1.1992,1.1990,1.1990
USDCHF,20041026,162100,1.1989,1.1990,1.1989,1.1990
USDCHF,20041026,162200,1.1991,1.1993,1.1991,1.1992
USDCHF,20041026,162300,1.1991,1.1991,1.1985,1.1985
USDCHF,20041026,162400,1.1986,1.1987,1.1986,1.1987
USDCHF,20041026,162500,1.1988,1.1990,1.1987,1.1987
USDCHF,20041026,162600,1.1988,1.1988,1.1986,1.1987
USDCHF,20041026,162700,1.1988,1.1989,1.1988,1.1989
USDCHF,20041026,162800,1.1988,1.1988,1.1984,1.1984
USDCHF,20041026,162900,1.1985,1.1985,1.1983,1.1984
USDCHF,20041026,163000,1.1985,1.1987,1.1985,1.1986
USDCHF,20041026,163100,1.1987,1.1987,1.1985,1.1985
USDCHF,20041026,163200,1.1986,1.1987,1.1986,1.1987
USDCHF,20041026,163300,1.1987,1.1987,1.1983,1.1983
USDCHF,20041026,163400,1.1982,1.1983,1.1980,1.1983
USDCHF,20041026,163500,1.1982,1.1982,1.1975,1.1975
USDCHF,20041026,163600,1.1974,1.1977,1.1973,1.1977
USDCHF,20041026,163700,1.1976,1.1979,1.1976,1.1978
USDCHF,20041026,163800,1.1979,1.1981,1.1978,1.1981
USDCHF,20041026,163900,1.1982,1.1982,1.1980,1.1980
USDCHF,20041026,164000,1.1979,1.1982,1.1979,1.1982
USDCHF,20041026,164100,1.1981,1.1981,1.1981,1.1981
USDCHF,20041026,164200,1.1982,1.1985,1.1982,1.1985
USDCHF,20041026,164300,1.1986,1.1986,1.1985,1.1985
USDCHF,20041026,164400,1.1984,1.1984,1.1983,1.1983
USDCHF,20041026,164500,1.1982,1.1983,1.1981,1.1983
USDCHF,20041026,164600,1.1982,1.1985,1.1982,1.1985
USDCHF,20041026,164700,1.1986,1.1989,1.1986,1.1989
USDCHF,20041026,164800,1.1990,1.1996,1.1990,1.1996
USDCHF,20041026,164900,1.1997,1.2000,1.1997,1.2000
USDCHF,20041026,165000,1.1999,1.2000,1.1999,1.2000
USDCHF,20041026,165100,1.1999,1.2000,1.1998,1.1998
USDCHF,20041026,165200,1.1999,1.2002,1.1998,1.2002
USDCHF,20041026,165300,1.2003,1.2004,1.2003,1.2003
USDCHF,20041026,165400,1.2004,1.2004,1.2003,1.2004
USDCHF,20041026,165500,1.2003,1.2005,1.2002,1.2004
USDCHF,20041026,165600,1.2003,1.2003,1.1999,1.1999
USDCHF,20041026,165700,1.2000,1.2002,1.2000,1.2001
USDCHF,20041026,165800,1.2002,1.2003,1.2002,1.2003
USDCHF,20041026,165900,1.2004,1.2005,1.2004,1.2004
USDCHF,20041026,170000,1.2003,1.2003,1.2002,1.2003
USDCHF,20041026,170100,1.2002,1.2002,1.2000,1.2000
USDCHF,20041026,170200,1.2001,1.2001,1.1998,1.1998
USDCHF,20041026,170300,1.1999,1.2000,1.1999,1.2000
USDCHF,20041026,170400,1.2000,1.2000,1.1997,1.1999
USDCHF,20041026,170500,1.2000,1.2011,1.2000,1.2010
USDCHF,20041026,170600,1.2009,1.2009,1.2007,1.2009
USDCHF,20041026,170700,1.2010,1.2013,1.2010,1.2012
USDCHF,20041026,170800,1.2013,1.2021,1.2013,1.2021
USDCHF,20041026,170900,1.2022,1.2023,1.2020,1.2021
USDCHF,20041026,171000,1.2020,1.2020,1.2014,1.2014
USDCHF,20041026,171100,1.2015,1.2018,1.2015,1.2018
USDCHF,20041026,171200,1.2017,1.2022,1.2017,1.2019
USDCHF,20041026,171300,1.2018,1.2018,1.2014,1.2017
USDCHF,20041026,171400,1.2018,1.2019,1.2018,1.2019
USDCHF,20041026,171500,1.2020,1.2021,1.2020,1.2021
USDCHF,20041026,171600,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,171700,1.2020,1.2020,1.2019,1.2020
USDCHF,20041026,171800,1.2021,1.2021,1.2020,1.2020
USDCHF,20041026,171900,1.2019,1.2022,1.2019,1.2021
USDCHF,20041026,172000,1.2023,1.2024,1.2023,1.2023
USDCHF,20041026,172100,1.2024,1.2024,1.2019,1.2019
USDCHF,20041026,172200,1.2018,1.2018,1.2014,1.2017
USDCHF,20041026,172300,1.2018,1.2018,1.2014,1.2014
USDCHF,20041026,172400,1.2015,1.2017,1.2014,1.2017
USDCHF,20041026,172500,1.2018,1.2019,1.2018,1.2018
USDCHF,20041026,172600,1.2019,1.2021,1.2019,1.2019
USDCHF,20041026,172700,1.2020,1.2021,1.2019,1.2021
USDCHF,20041026,172800,1.2022,1.2027,1.2022,1.2026
USDCHF,20041026,172900,1.2027,1.2033,1.2027,1.2030
USDCHF,20041026,173000,1.2029,1.2029,1.2026,1.2026
USDCHF,20041026,173100,1.2027,1.2029,1.2027,1.2027
USDCHF,20041026,173200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041026,173300,1.2029,1.2029,1.2027,1.2027
USDCHF,20041026,173400,1.2026,1.2027,1.2026,1.2026
USDCHF,20041026,173500,1.2025,1.2025,1.2024,1.2024
USDCHF,20041026,173600,1.2023,1.2024,1.2023,1.2024
USDCHF,20041026,173700,1.2025,1.2026,1.2025,1.2026
USDCHF,20041026,173800,1.2027,1.2032,1.2027,1.2032
USDCHF,20041026,173900,1.2031,1.2034,1.2031,1.2034
USDCHF,20041026,174000,1.2035,1.2035,1.2031,1.2031
USDCHF,20041026,174100,1.2032,1.2032,1.2028,1.2028
USDCHF,20041026,174200,1.2027,1.2028,1.2027,1.2027
USDCHF,20041026,174300,1.2026,1.2026,1.2024,1.2024
USDCHF,20041026,174400,1.2023,1.2024,1.2019,1.2019
USDCHF,20041026,174500,1.2018,1.2018,1.2016,1.2016
USDCHF,20041026,174600,1.2014,1.2014,1.2011,1.2012
USDCHF,20041026,174700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,174800,1.2012,1.2013,1.2012,1.2013
USDCHF,20041026,174900,1.2012,1.2012,1.2011,1.2012
USDCHF,20041026,175000,1.2011,1.2013,1.2011,1.2013
USDCHF,20041026,175100,1.2013,1.2013,1.2013,1.2013
USDCHF,20041026,175200,1.2012,1.2013,1.2012,1.2013
USDCHF,20041026,175300,1.2013,1.2014,1.2013,1.2013
USDCHF,20041026,175400,1.2012,1.2013,1.2012,1.2013
USDCHF,20041026,175500,1.2012,1.2013,1.2011,1.2012
USDCHF,20041026,175600,1.2013,1.2013,1.2012,1.2012
USDCHF,20041026,175700,1.2011,1.2014,1.2011,1.2014
USDCHF,20041026,175800,1.2013,1.2013,1.2011,1.2011
USDCHF,20041026,175900,1.2012,1.2012,1.2011,1.2011
USDCHF,20041026,180000,1.2012,1.2014,1.2011,1.2013
USDCHF,20041026,180100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,180200,1.2013,1.2015,1.2013,1.2015
USDCHF,20041026,180300,1.2016,1.2019,1.2016,1.2019
USDCHF,20041026,180400,1.2020,1.2022,1.2019,1.2021
USDCHF,20041026,180500,1.2022,1.2022,1.2021,1.2022
USDCHF,20041026,180600,1.2021,1.2021,1.2020,1.2020
USDCHF,20041026,180700,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,180800,1.2020,1.2020,1.2019,1.2019
USDCHF,20041026,180900,1.2020,1.2020,1.2018,1.2018
USDCHF,20041026,181000,1.2019,1.2019,1.2018,1.2019
USDCHF,20041026,181100,1.2018,1.2018,1.2015,1.2017
USDCHF,20041026,181200,1.2018,1.2018,1.2017,1.2018
USDCHF,20041026,181300,1.2018,1.2021,1.2018,1.2021
USDCHF,20041026,181400,1.2022,1.2025,1.2022,1.2025
USDCHF,20041026,181500,1.2024,1.2026,1.2024,1.2026
USDCHF,20041026,181600,1.2027,1.2027,1.2025,1.2026
USDCHF,20041026,181700,1.2027,1.2028,1.2027,1.2027
USDCHF,20041026,181800,1.2028,1.2029,1.2027,1.2027
USDCHF,20041026,181900,1.2028,1.2028,1.2027,1.2028
USDCHF,20041026,182000,1.2029,1.2029,1.2029,1.2029
USDCHF,20041026,182100,1.2030,1.2032,1.2030,1.2032
USDCHF,20041026,182200,1.2033,1.2035,1.2032,1.2035
USDCHF,20041026,182300,1.2036,1.2041,1.2036,1.2041
USDCHF,20041026,182400,1.2042,1.2045,1.2042,1.2045
USDCHF,20041026,182500,1.2046,1.2046,1.2045,1.2045
USDCHF,20041026,182600,1.2044,1.2044,1.2039,1.2039
USDCHF,20041026,182700,1.2040,1.2040,1.2037,1.2037
USDCHF,20041026,182800,1.2036,1.2037,1.2035,1.2037
USDCHF,20041026,182900,1.2038,1.2038,1.2036,1.2037
USDCHF,20041026,183000,1.2038,1.2039,1.2037,1.2038
USDCHF,20041026,183100,1.2037,1.2038,1.2036,1.2038
USDCHF,20041026,183200,1.2039,1.2040,1.2038,1.2040
USDCHF,20041026,183300,1.2040,1.2040,1.2040,1.2040
USDCHF,20041026,183400,1.2041,1.2042,1.2041,1.2042
USDCHF,20041026,183500,1.2041,1.2043,1.2040,1.2043
USDCHF,20041026,183600,1.2042,1.2044,1.2042,1.2042
USDCHF,20041026,183700,1.2041,1.2042,1.2041,1.2041
USDCHF,20041026,183800,1.2040,1.2041,1.2040,1.2040
USDCHF,20041026,183900,1.2040,1.2040,1.2040,1.2040
USDCHF,20041026,184000,1.2041,1.2041,1.2040,1.2040
USDCHF,20041026,184100,1.2040,1.2040,1.2040,1.2040
USDCHF,20041026,184200,1.2041,1.2041,1.2039,1.2040
USDCHF,20041026,184300,1.2039,1.2039,1.2036,1.2036
USDCHF,20041026,184400,1.2037,1.2037,1.2035,1.2036
USDCHF,20041026,184500,1.2036,1.2037,1.2036,1.2037
USDCHF,20041026,184600,1.2036,1.2038,1.2036,1.2038
USDCHF,20041026,184700,1.2037,1.2037,1.2037,1.2037
USDCHF,20041026,184800,1.2037,1.2037,1.2037,1.2037
USDCHF,20041026,184900,1.2036,1.2037,1.2036,1.2037
USDCHF,20041026,185000,1.2038,1.2039,1.2038,1.2038
USDCHF,20041026,185100,1.2038,1.2038,1.2036,1.2037
USDCHF,20041026,185200,1.2038,1.2038,1.2036,1.2036
USDCHF,20041026,185300,1.2037,1.2037,1.2035,1.2036
USDCHF,20041026,185400,1.2035,1.2036,1.2035,1.2036
USDCHF,20041026,185500,1.2035,1.2036,1.2035,1.2035
USDCHF,20041026,185600,1.2036,1.2036,1.2035,1.2035
USDCHF,20041026,185700,1.2034,1.2034,1.2033,1.2033
USDCHF,20041026,185800,1.2032,1.2032,1.2031,1.2031
USDCHF,20041026,185900,1.2031,1.2031,1.2031,1.2031
USDCHF,20041026,190000,1.2030,1.2031,1.2030,1.2030
USDCHF,20041026,190100,1.2030,1.2030,1.2030,1.2030
USDCHF,20041026,190200,1.2031,1.2031,1.2028,1.2028
USDCHF,20041026,190300,1.2027,1.2027,1.2026,1.2027
USDCHF,20041026,190400,1.2026,1.2027,1.2026,1.2027
USDCHF,20041026,190500,1.2028,1.2030,1.2028,1.2030
USDCHF,20041026,190600,1.2031,1.2032,1.2031,1.2032
USDCHF,20041026,190700,1.2031,1.2032,1.2031,1.2032
USDCHF,20041026,190800,1.2033,1.2034,1.2033,1.2034
USDCHF,20041026,190900,1.2035,1.2038,1.2035,1.2038
USDCHF,20041026,191000,1.2037,1.2037,1.2036,1.2036
USDCHF,20041026,191200,1.2036,1.2036,1.2036,1.2036
USDCHF,20041026,191300,1.2036,1.2036,1.2036,1.2036
USDCHF,20041026,191400,1.2036,1.2037,1.2035,1.2035
USDCHF,20041026,191500,1.2036,1.2037,1.2036,1.2036
USDCHF,20041026,191600,1.2037,1.2037,1.2036,1.2036
USDCHF,20041026,191700,1.2035,1.2036,1.2035,1.2036
USDCHF,20041026,191800,1.2035,1.2037,1.2035,1.2036
USDCHF,20041026,191900,1.2036,1.2037,1.2035,1.2036
USDCHF,20041026,192000,1.2035,1.2035,1.2034,1.2035
USDCHF,20041026,192100,1.2034,1.2034,1.2031,1.2032
USDCHF,20041026,192200,1.2031,1.2032,1.2028,1.2028
USDCHF,20041026,192300,1.2029,1.2029,1.2026,1.2026
USDCHF,20041026,192400,1.2026,1.2026,1.2026,1.2026
USDCHF,20041026,192500,1.2025,1.2025,1.2025,1.2025
USDCHF,20041026,192600,1.2026,1.2026,1.2024,1.2025
USDCHF,20041026,192700,1.2026,1.2026,1.2022,1.2022
USDCHF,20041026,192800,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,192900,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,193000,1.2021,1.2021,1.2020,1.2020
USDCHF,20041026,193100,1.2021,1.2022,1.2021,1.2021
USDCHF,20041026,193200,1.2020,1.2021,1.2020,1.2021
USDCHF,20041026,193300,1.2020,1.2020,1.2017,1.2018
USDCHF,20041026,193400,1.2017,1.2018,1.2016,1.2017
USDCHF,20041026,193500,1.2018,1.2020,1.2018,1.2018
USDCHF,20041026,193600,1.2017,1.2017,1.2016,1.2016
USDCHF,20041026,193700,1.2017,1.2017,1.2016,1.2017
USDCHF,20041026,193800,1.2018,1.2019,1.2017,1.2019
USDCHF,20041026,193900,1.2019,1.2020,1.2019,1.2020
USDCHF,20041026,194000,1.2019,1.2021,1.2019,1.2020
USDCHF,20041026,194100,1.2019,1.2021,1.2019,1.2020
USDCHF,20041026,194200,1.2019,1.2019,1.2018,1.2018
USDCHF,20041026,194300,1.2019,1.2020,1.2019,1.2019
USDCHF,20041026,194400,1.2020,1.2021,1.2019,1.2021
USDCHF,20041026,194500,1.2020,1.2021,1.2020,1.2021
USDCHF,20041026,194600,1.2022,1.2022,1.2021,1.2022
USDCHF,20041026,194700,1.2023,1.2024,1.2022,1.2024
USDCHF,20041026,194800,1.2025,1.2028,1.2024,1.2028
USDCHF,20041026,194900,1.2027,1.2028,1.2027,1.2028
USDCHF,20041026,195000,1.2027,1.2032,1.2027,1.2032
USDCHF,20041026,195100,1.2031,1.2031,1.2030,1.2030
USDCHF,20041026,195200,1.2031,1.2031,1.2028,1.2028
USDCHF,20041026,195400,1.2028,1.2028,1.2028,1.2028
USDCHF,20041026,195500,1.2028,1.2028,1.2026,1.2028
USDCHF,20041026,195600,1.2027,1.2027,1.2026,1.2026
USDCHF,20041026,195700,1.2025,1.2026,1.2024,1.2026
USDCHF,20041026,195800,1.2027,1.2029,1.2026,1.2028
USDCHF,20041026,195900,1.2027,1.2027,1.2026,1.2026
USDCHF,20041026,200000,1.2025,1.2026,1.2025,1.2026
USDCHF,20041026,200100,1.2026,1.2026,1.2026,1.2026
USDCHF,20041026,200200,1.2026,1.2026,1.2025,1.2026
USDCHF,20041026,200300,1.2025,1.2026,1.2025,1.2026
USDCHF,20041026,200400,1.2027,1.2028,1.2027,1.2028
USDCHF,20041026,200500,1.2027,1.2027,1.2026,1.2026
USDCHF,20041026,200600,1.2026,1.2028,1.2026,1.2026
USDCHF,20041026,200700,1.2027,1.2028,1.2027,1.2028
USDCHF,20041026,200800,1.2029,1.2029,1.2027,1.2027
USDCHF,20041026,200900,1.2026,1.2026,1.2025,1.2025
USDCHF,20041026,201000,1.2026,1.2027,1.2026,1.2027
USDCHF,20041026,201100,1.2026,1.2027,1.2026,1.2027
USDCHF,20041026,201200,1.2026,1.2027,1.2026,1.2027
USDCHF,20041026,201300,1.2026,1.2028,1.2026,1.2027
USDCHF,20041026,201400,1.2027,1.2027,1.2027,1.2027
USDCHF,20041026,201500,1.2026,1.2027,1.2026,1.2026
USDCHF,20041026,201600,1.2026,1.2026,1.2026,1.2026
USDCHF,20041026,201700,1.2026,1.2026,1.2026,1.2026
USDCHF,20041026,201800,1.2025,1.2026,1.2025,1.2026
USDCHF,20041026,201900,1.2026,1.2026,1.2026,1.2026
USDCHF,20041026,202000,1.2025,1.2025,1.2024,1.2025
USDCHF,20041026,202100,1.2024,1.2025,1.2024,1.2025
USDCHF,20041026,202200,1.2024,1.2024,1.2024,1.2024
USDCHF,20041026,202300,1.2023,1.2023,1.2023,1.2023
USDCHF,20041026,202400,1.2023,1.2024,1.2023,1.2024
USDCHF,20041026,202500,1.2023,1.2023,1.2023,1.2023
USDCHF,20041026,202600,1.2023,1.2023,1.2021,1.2021
USDCHF,20041026,202700,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,202800,1.2020,1.2020,1.2019,1.2019
USDCHF,20041026,202900,1.2018,1.2018,1.2017,1.2017
USDCHF,20041026,203000,1.2018,1.2018,1.2017,1.2018
USDCHF,20041026,203100,1.2019,1.2019,1.2018,1.2018
USDCHF,20041026,203200,1.2017,1.2018,1.2017,1.2018
USDCHF,20041026,203300,1.2017,1.2018,1.2017,1.2017
USDCHF,20041026,203400,1.2016,1.2017,1.2016,1.2017
USDCHF,20041026,203500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041026,203600,1.2018,1.2018,1.2017,1.2017
USDCHF,20041026,203700,1.2018,1.2018,1.2017,1.2018
USDCHF,20041026,203800,1.2018,1.2018,1.2018,1.2018
USDCHF,20041026,203900,1.2018,1.2019,1.2018,1.2018
USDCHF,20041026,204000,1.2019,1.2019,1.2018,1.2018
USDCHF,20041026,204100,1.2019,1.2020,1.2019,1.2019
USDCHF,20041026,204200,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,204300,1.2020,1.2020,1.2019,1.2019
USDCHF,20041026,204400,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,204500,1.2019,1.2019,1.2018,1.2019
USDCHF,20041026,204600,1.2018,1.2019,1.2017,1.2019
USDCHF,20041026,204700,1.2020,1.2020,1.2018,1.2019
USDCHF,20041026,204800,1.2020,1.2020,1.2019,1.2019
USDCHF,20041026,204900,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,205000,1.2020,1.2021,1.2019,1.2021
USDCHF,20041026,205100,1.2022,1.2022,1.2021,1.2022
USDCHF,20041026,205200,1.2021,1.2022,1.2021,1.2022
USDCHF,20041026,205300,1.2022,1.2022,1.2022,1.2022
USDCHF,20041026,205400,1.2023,1.2023,1.2022,1.2022
USDCHF,20041026,205500,1.2022,1.2023,1.2022,1.2023
USDCHF,20041026,205600,1.2024,1.2025,1.2023,1.2025
USDCHF,20041026,205700,1.2026,1.2026,1.2025,1.2025
USDCHF,20041026,205800,1.2024,1.2026,1.2024,1.2025
USDCHF,20041026,205900,1.2024,1.2024,1.2023,1.2024
USDCHF,20041026,210000,1.2025,1.2025,1.2024,1.2024
USDCHF,20041026,210100,1.2023,1.2024,1.2022,1.2022
USDCHF,20041026,210200,1.2021,1.2022,1.2021,1.2021
USDCHF,20041026,210300,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,210400,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,210500,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,210600,1.2020,1.2020,1.2019,1.2019
USDCHF,20041026,210700,1.2019,1.2019,1.2019,1.2019
USDCHF,20041026,210800,1.2018,1.2018,1.2015,1.2015
USDCHF,20041026,210900,1.2016,1.2016,1.2010,1.2010
USDCHF,20041026,211000,1.2009,1.2010,1.2009,1.2010
USDCHF,20041026,211100,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,211200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,211300,1.2010,1.2010,1.2008,1.2008
USDCHF,20041026,211400,1.2009,1.2009,1.2008,1.2008
USDCHF,20041026,211500,1.2008,1.2008,1.2007,1.2007
USDCHF,20041026,211600,1.2008,1.2008,1.2007,1.2007
USDCHF,20041026,211700,1.2007,1.2007,1.2006,1.2007
USDCHF,20041026,211800,1.2006,1.2007,1.2006,1.2006
USDCHF,20041026,211900,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,212000,1.2006,1.2007,1.2006,1.2006
USDCHF,20041026,212100,1.2007,1.2007,1.2006,1.2007
USDCHF,20041026,212200,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,212300,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,212400,1.2007,1.2008,1.2007,1.2007
USDCHF,20041026,212500,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,212600,1.2006,1.2007,1.2006,1.2006
USDCHF,20041026,212700,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,212800,1.2008,1.2008,1.2007,1.2007
USDCHF,20041026,212900,1.2006,1.2007,1.2006,1.2006
USDCHF,20041026,213000,1.2006,1.2006,1.2006,1.2006
USDCHF,20041026,213100,1.2007,1.2008,1.2007,1.2008
USDCHF,20041026,213200,1.2009,1.2009,1.2008,1.2009
USDCHF,20041026,213300,1.2009,1.2009,1.2009,1.2009
USDCHF,20041026,213400,1.2009,1.2009,1.2009,1.2009
USDCHF,20041026,213500,1.2009,1.2010,1.2009,1.2010
USDCHF,20041026,213600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,213700,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,213800,1.2011,1.2011,1.2010,1.2010
USDCHF,20041026,213900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,214000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,214100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,214200,1.2012,1.2012,1.2010,1.2010
USDCHF,20041026,214300,1.2009,1.2009,1.2008,1.2008
USDCHF,20041026,214400,1.2007,1.2008,1.2007,1.2008
USDCHF,20041026,214500,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,214600,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,214700,1.2007,1.2007,1.2007,1.2007
USDCHF,20041026,214800,1.2008,1.2008,1.2008,1.2008
USDCHF,20041026,214900,1.2008,1.2008,1.2007,1.2007
USDCHF,20041026,215000,1.2007,1.2008,1.2007,1.2008
USDCHF,20041026,215100,1.2007,1.2009,1.2007,1.2009
USDCHF,20041026,215200,1.2009,1.2009,1.2009,1.2009
USDCHF,20041026,215300,1.2009,1.2009,1.2009,1.2009
USDCHF,20041026,215400,1.2009,1.2012,1.2009,1.2011
USDCHF,20041026,215500,1.2012,1.2012,1.2011,1.2012
USDCHF,20041026,215600,1.2011,1.2012,1.2011,1.2011
USDCHF,20041026,215700,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,215800,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,215900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,220000,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,220100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,220200,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,220300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,220400,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,220500,1.2012,1.2012,1.2011,1.2011
USDCHF,20041026,220600,1.2012,1.2012,1.2011,1.2011
USDCHF,20041026,220700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,220800,1.2011,1.2012,1.2011,1.2012
USDCHF,20041026,220900,1.2011,1.2012,1.2011,1.2012
USDCHF,20041026,221000,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,221100,1.2012,1.2013,1.2012,1.2013
USDCHF,20041026,221200,1.2014,1.2014,1.2013,1.2014
USDCHF,20041026,221300,1.2014,1.2014,1.2014,1.2014
USDCHF,20041026,221400,1.2014,1.2014,1.2014,1.2014
USDCHF,20041026,221500,1.2015,1.2015,1.2014,1.2015
USDCHF,20041026,221600,1.2015,1.2016,1.2015,1.2016
USDCHF,20041026,221700,1.2017,1.2017,1.2014,1.2014
USDCHF,20041026,221800,1.2015,1.2015,1.2014,1.2014
USDCHF,20041026,221900,1.2015,1.2015,1.2014,1.2014
USDCHF,20041026,222000,1.2013,1.2014,1.2013,1.2013
USDCHF,20041026,222100,1.2013,1.2013,1.2011,1.2011
USDCHF,20041026,222200,1.2012,1.2012,1.2010,1.2010
USDCHF,20041026,222300,1.2011,1.2011,1.2010,1.2010
USDCHF,20041026,222400,1.2011,1.2011,1.2010,1.2010
USDCHF,20041026,222500,1.2010,1.2011,1.2010,1.2010
USDCHF,20041026,222600,1.2009,1.2010,1.2009,1.2010
USDCHF,20041026,222700,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,222900,1.2010,1.2011,1.2010,1.2011
USDCHF,20041026,223000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,223100,1.2011,1.2011,1.2010,1.2011
USDCHF,20041026,223200,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,223300,1.2010,1.2011,1.2010,1.2011
USDCHF,20041026,223400,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,223500,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,223600,1.2010,1.2010,1.2009,1.2009
USDCHF,20041026,223700,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,223800,1.2009,1.2010,1.2009,1.2010
USDCHF,20041026,223900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,224000,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,224100,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,224200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,224300,1.2010,1.2011,1.2010,1.2011
USDCHF,20041026,224400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,224500,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,224600,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,224700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,224800,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,224900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,225000,1.2011,1.2011,1.2010,1.2011
USDCHF,20041026,225100,1.2010,1.2011,1.2010,1.2011
USDCHF,20041026,225200,1.2010,1.2011,1.2010,1.2011
USDCHF,20041026,225300,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,225400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,225500,1.2011,1.2011,1.2010,1.2010
USDCHF,20041026,225600,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,225700,1.2011,1.2011,1.2010,1.2011
USDCHF,20041026,225800,1.2011,1.2012,1.2011,1.2011
USDCHF,20041026,225900,1.2012,1.2012,1.2011,1.2011
USDCHF,20041026,230000,1.2011,1.2011,1.2010,1.2010
USDCHF,20041026,230100,1.2009,1.2010,1.2008,1.2010
USDCHF,20041026,230200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041026,230300,1.2011,1.2011,1.2011,1.2011
USDCHF,20041026,230400,1.2012,1.2014,1.2012,1.2013
USDCHF,20041026,230500,1.2012,1.2013,1.2012,1.2013
USDCHF,20041026,230600,1.2012,1.2012,1.2012,1.2012
USDCHF,20041026,230700,1.2012,1.2014,1.2012,1.2014
USDCHF,20041026,230800,1.2016,1.2017,1.2015,1.2016
USDCHF,20041026,230900,1.2017,1.2018,1.2017,1.2018
USDCHF,20041026,231000,1.2019,1.2021,1.2019,1.2021
USDCHF,20041026,231100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,231200,1.2020,1.2021,1.2019,1.2019
USDCHF,20041026,231300,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,231400,1.2019,1.2019,1.2019,1.2019
USDCHF,20041026,231500,1.2019,1.2021,1.2019,1.2021
USDCHF,20041026,231600,1.2020,1.2021,1.2020,1.2021
USDCHF,20041026,231700,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,231800,1.2022,1.2022,1.2022,1.2022
USDCHF,20041026,231900,1.2022,1.2022,1.2022,1.2022
USDCHF,20041026,232000,1.2022,1.2022,1.2021,1.2021
USDCHF,20041026,232100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,232200,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,232300,1.2022,1.2024,1.2022,1.2024
USDCHF,20041026,232400,1.2025,1.2026,1.2025,1.2025
USDCHF,20041026,232500,1.2024,1.2024,1.2023,1.2023
USDCHF,20041026,232600,1.2023,1.2023,1.2023,1.2023
USDCHF,20041026,232700,1.2024,1.2024,1.2024,1.2024
USDCHF,20041026,232800,1.2024,1.2024,1.2024,1.2024
USDCHF,20041026,232900,1.2024,1.2024,1.2024,1.2024
USDCHF,20041026,233000,1.2024,1.2024,1.2023,1.2023
USDCHF,20041026,233100,1.2023,1.2023,1.2023,1.2023
USDCHF,20041026,233200,1.2024,1.2024,1.2023,1.2023
USDCHF,20041026,233300,1.2023,1.2023,1.2022,1.2022
USDCHF,20041026,233400,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,233500,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,233600,1.2021,1.2021,1.2020,1.2020
USDCHF,20041026,233700,1.2020,1.2021,1.2019,1.2021
USDCHF,20041026,233800,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,233900,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,234000,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,234100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,234200,1.2021,1.2021,1.2020,1.2020
USDCHF,20041026,234300,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,234400,1.2019,1.2020,1.2019,1.2020
USDCHF,20041026,234500,1.2020,1.2021,1.2020,1.2021
USDCHF,20041026,234600,1.2022,1.2022,1.2022,1.2022
USDCHF,20041026,234700,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,234800,1.2021,1.2021,1.2021,1.2021
USDCHF,20041026,234900,1.2021,1.2021,1.2020,1.2021
USDCHF,20041026,235000,1.2020,1.2021,1.2020,1.2021
USDCHF,20041026,235100,1.2022,1.2023,1.2020,1.2020
USDCHF,20041026,235200,1.2020,1.2020,1.2020,1.2020
USDCHF,20041026,235300,1.2019,1.2021,1.2019,1.2021
USDCHF,20041026,235400,1.2022,1.2022,1.2022,1.2022
USDCHF,20041026,235500,1.2022,1.2023,1.2022,1.2023
USDCHF,20041026,235600,1.2024,1.2026,1.2024,1.2026
USDCHF,20041026,235700,1.2026,1.2026,1.2026,1.2026
USDCHF,20041026,235800,1.2025,1.2025,1.2024,1.2024
USDCHF,20041026,235900,1.2024,1.2024,1.2023,1.2023
USDCHF,20041027,000000,1.2022,1.2022,1.2021,1.2021
USDJPY,20041026,000100,106.69,106.69,106.68,106.68
USDJPY,20041026,000200,106.68,106.68,106.68,106.68
USDJPY,20041026,000300,106.67,106.67,106.67,106.67
USDJPY,20041026,000400,106.67,106.67,106.67,106.67
USDJPY,20041026,000500,106.67,106.67,106.66,106.66
USDJPY,20041026,000600,106.67,106.67,106.65,106.65
USDJPY,20041026,000700,106.66,106.66,106.66,106.66
USDJPY,20041026,000800,106.66,106.66,106.66,106.66
USDJPY,20041026,000900,106.66,106.66,106.65,106.65
USDJPY,20041026,001000,106.64,106.65,106.64,106.64
USDJPY,20041026,001100,106.64,106.64,106.64,106.64
USDJPY,20041026,001200,106.65,106.65,106.65,106.65
USDJPY,20041026,001300,106.65,106.65,106.65,106.65
USDJPY,20041026,001400,106.64,106.64,106.64,106.64
USDJPY,20041026,001500,106.64,106.64,106.62,106.63
USDJPY,20041026,001600,106.64,106.64,106.64,106.64
USDJPY,20041026,001700,106.63,106.63,106.63,106.63
USDJPY,20041026,001800,106.63,106.63,106.61,106.61
USDJPY,20041026,001900,106.62,106.62,106.60,106.60
USDJPY,20041026,002000,106.59,106.60,106.59,106.60
USDJPY,20041026,002100,106.59,106.59,106.59,106.59
USDJPY,20041026,002200,106.60,106.61,106.60,106.61
USDJPY,20041026,002300,106.61,106.61,106.61,106.61
USDJPY,20041026,002400,106.61,106.61,106.61,106.61
USDJPY,20041026,002500,106.61,106.61,106.59,106.59
USDJPY,20041026,002600,106.58,106.59,106.57,106.57
USDJPY,20041026,002700,106.58,106.59,106.57,106.57
USDJPY,20041026,002800,106.56,106.57,106.56,106.56
USDJPY,20041026,002900,106.56,106.56,106.55,106.55
USDJPY,20041026,003000,106.55,106.55,106.55,106.55
USDJPY,20041026,003100,106.56,106.57,106.56,106.56
USDJPY,20041026,003200,106.57,106.57,106.57,106.57
USDJPY,20041026,003300,106.57,106.58,106.57,106.58
USDJPY,20041026,003400,106.57,106.59,106.57,106.59
USDJPY,20041026,003500,106.60,106.60,106.60,106.60
USDJPY,20041026,003600,106.61,106.61,106.61,106.61
USDJPY,20041026,003700,106.61,106.62,106.61,106.62
USDJPY,20041026,003800,106.63,106.64,106.63,106.63
USDJPY,20041026,003900,106.62,106.62,106.62,106.62
USDJPY,20041026,004000,106.62,106.62,106.62,106.62
USDJPY,20041026,004100,106.61,106.61,106.61,106.61
USDJPY,20041026,004200,106.61,106.61,106.61,106.61
USDJPY,20041026,004300,106.61,106.61,106.61,106.61
USDJPY,20041026,004400,106.61,106.61,106.61,106.61
USDJPY,20041026,004500,106.61,106.61,106.61,106.61
USDJPY,20041026,004600,106.61,106.61,106.61,106.61
USDJPY,20041026,004700,106.61,106.61,106.61,106.61
USDJPY,20041026,004800,106.61,106.61,106.61,106.61
USDJPY,20041026,004900,106.61,106.64,106.61,106.62
USDJPY,20041026,005000,106.63,106.64,106.62,106.62
USDJPY,20041026,005100,106.62,106.62,106.62,106.62
USDJPY,20041026,005200,106.62,106.62,106.62,106.62
USDJPY,20041026,005300,106.62,106.62,106.62,106.62
USDJPY,20041026,005400,106.62,106.62,106.62,106.62
USDJPY,20041026,005500,106.62,106.62,106.62,106.62
USDJPY,20041026,005600,106.62,106.62,106.62,106.62
USDJPY,20041026,005700,106.61,106.62,106.61,106.62
USDJPY,20041026,005800,106.61,106.61,106.61,106.61
USDJPY,20041026,005900,106.61,106.61,106.61,106.61
USDJPY,20041026,010000,106.60,106.60,106.59,106.59
USDJPY,20041026,010100,106.59,106.59,106.59,106.59
USDJPY,20041026,010200,106.59,106.59,106.59,106.59
USDJPY,20041026,010300,106.60,106.61,106.60,106.60
USDJPY,20041026,010400,106.60,106.60,106.60,106.60
USDJPY,20041026,010500,106.60,106.60,106.60,106.60
USDJPY,20041026,010600,106.60,106.61,106.60,106.61
USDJPY,20041026,010700,106.61,106.61,106.61,106.61
USDJPY,20041026,010800,106.60,106.61,106.60,106.60
USDJPY,20041026,011000,106.60,106.60,106.56,106.56
USDJPY,20041026,011100,106.57,106.59,106.56,106.59
USDJPY,20041026,011200,106.58,106.59,106.58,106.59
USDJPY,20041026,011300,106.59,106.59,106.58,106.58
USDJPY,20041026,011400,106.57,106.57,106.57,106.57
USDJPY,20041026,011500,106.57,106.58,106.57,106.58
USDJPY,20041026,011600,106.58,106.58,106.58,106.58
USDJPY,20041026,011700,106.59,106.59,106.59,106.59
USDJPY,20041026,011800,106.59,106.64,106.59,106.64
USDJPY,20041026,011900,106.64,106.64,106.62,106.62
USDJPY,20041026,012000,106.63,106.64,106.63,106.64
USDJPY,20041026,012100,106.63,106.63,106.62,106.63
USDJPY,20041026,012200,106.64,106.65,106.64,106.65
USDJPY,20041026,012300,106.65,106.67,106.65,106.67
USDJPY,20041026,012400,106.67,106.67,106.67,106.67
USDJPY,20041026,012500,106.68,106.68,106.68,106.68
USDJPY,20041026,012600,106.68,106.68,106.68,106.68
USDJPY,20041026,012700,106.69,106.72,106.68,106.72
USDJPY,20041026,012800,106.71,106.72,106.70,106.70
USDJPY,20041026,012900,106.69,106.70,106.69,106.70
USDJPY,20041026,013000,106.71,106.72,106.71,106.72
USDJPY,20041026,013100,106.71,106.72,106.71,106.71
USDJPY,20041026,013200,106.72,106.72,106.71,106.71
USDJPY,20041026,013300,106.71,106.71,106.71,106.71
USDJPY,20041026,013400,106.71,106.71,106.71,106.71
USDJPY,20041026,013500,106.71,106.71,106.71,106.71
USDJPY,20041026,013600,106.72,106.72,106.71,106.72
USDJPY,20041026,013700,106.72,106.73,106.72,106.73
USDJPY,20041026,013800,106.72,106.73,106.72,106.72
USDJPY,20041026,013900,106.73,106.73,106.73,106.73
USDJPY,20041026,014000,106.73,106.73,106.73,106.73
USDJPY,20041026,014100,106.73,106.74,106.73,106.74
USDJPY,20041026,014200,106.73,106.74,106.73,106.73
USDJPY,20041026,014300,106.74,106.74,106.74,106.74
USDJPY,20041026,014400,106.75,106.77,106.75,106.76
USDJPY,20041026,014500,106.77,106.77,106.77,106.77
USDJPY,20041026,014600,106.77,106.78,106.77,106.77
USDJPY,20041026,014700,106.78,106.78,106.75,106.75
USDJPY,20041026,014800,106.76,106.76,106.75,106.75
USDJPY,20041026,014900,106.74,106.74,106.73,106.73
USDJPY,20041026,015000,106.72,106.73,106.72,106.73
USDJPY,20041026,015100,106.72,106.73,106.72,106.73
USDJPY,20041026,015200,106.73,106.73,106.72,106.73
USDJPY,20041026,015300,106.74,106.74,106.74,106.74
USDJPY,20041026,015400,106.75,106.75,106.75,106.75
USDJPY,20041026,015500,106.76,106.77,106.76,106.77
USDJPY,20041026,015600,106.76,106.78,106.76,106.77
USDJPY,20041026,015700,106.78,106.79,106.78,106.78
USDJPY,20041026,015800,106.79,106.79,106.78,106.79
USDJPY,20041026,015900,106.79,106.79,106.78,106.79
USDJPY,20041026,020000,106.80,106.80,106.79,106.80
USDJPY,20041026,020100,106.79,106.80,106.78,106.80
USDJPY,20041026,020200,106.79,106.80,106.79,106.79
USDJPY,20041026,020300,106.79,106.79,106.79,106.79
USDJPY,20041026,020400,106.79,106.79,106.79,106.79
USDJPY,20041026,020500,106.78,106.79,106.78,106.79
USDJPY,20041026,020600,106.78,106.78,106.78,106.78
USDJPY,20041026,020700,106.78,106.79,106.78,106.79
USDJPY,20041026,020800,106.80,106.80,106.79,106.79
USDJPY,20041026,020900,106.80,106.80,106.79,106.80
USDJPY,20041026,021000,106.81,106.81,106.80,106.80
USDJPY,20041026,021100,106.79,106.81,106.79,106.80
USDJPY,20041026,021200,106.81,106.83,106.80,106.83
USDJPY,20041026,021300,106.82,106.83,106.82,106.83
USDJPY,20041026,021400,106.82,106.82,106.81,106.81
USDJPY,20041026,021500,106.82,106.83,106.82,106.82
USDJPY,20041026,021600,106.82,106.82,106.82,106.82
USDJPY,20041026,021700,106.83,106.83,106.83,106.83
USDJPY,20041026,021800,106.82,106.83,106.82,106.82
USDJPY,20041026,021900,106.81,106.81,106.81,106.81
USDJPY,20041026,022000,106.81,106.81,106.81,106.81
USDJPY,20041026,022100,106.81,106.82,106.81,106.81
USDJPY,20041026,022200,106.82,106.82,106.82,106.82
USDJPY,20041026,022300,106.82,106.83,106.82,106.83
USDJPY,20041026,022400,106.84,106.84,106.83,106.84
USDJPY,20041026,022500,106.85,106.85,106.84,106.85
USDJPY,20041026,022600,106.86,106.87,106.86,106.87
USDJPY,20041026,022700,106.86,106.86,106.85,106.85
USDJPY,20041026,022800,106.85,106.85,106.85,106.85
USDJPY,20041026,022900,106.84,106.86,106.84,106.86
USDJPY,20041026,023000,106.87,106.87,106.86,106.87
USDJPY,20041026,023100,106.88,106.89,106.88,106.89
USDJPY,20041026,023200,106.89,106.89,106.89,106.89
USDJPY,20041026,023300,106.88,106.88,106.84,106.84
USDJPY,20041026,023400,106.85,106.85,106.84,106.85
USDJPY,20041026,023500,106.86,106.88,106.86,106.88
USDJPY,20041026,023600,106.87,106.89,106.87,106.89
USDJPY,20041026,023700,106.88,106.88,106.85,106.86
USDJPY,20041026,023800,106.86,106.86,106.86,106.86
USDJPY,20041026,023900,106.86,106.86,106.86,106.86
USDJPY,20041026,024000,106.85,106.85,106.85,106.85
USDJPY,20041026,024100,106.84,106.84,106.83,106.83
USDJPY,20041026,024200,106.82,106.82,106.80,106.80
USDJPY,20041026,024300,106.79,106.81,106.79,106.80
USDJPY,20041026,024400,106.80,106.81,106.80,106.80
USDJPY,20041026,024500,106.81,106.81,106.81,106.81
USDJPY,20041026,024600,106.81,106.81,106.81,106.81
USDJPY,20041026,024700,106.82,106.82,106.81,106.82
USDJPY,20041026,024800,106.83,106.83,106.83,106.83
USDJPY,20041026,024900,106.83,106.83,106.82,106.82
USDJPY,20041026,025000,106.81,106.81,106.81,106.81
USDJPY,20041026,025100,106.80,106.80,106.79,106.79
USDJPY,20041026,025200,106.78,106.78,106.75,106.78
USDJPY,20041026,025300,106.79,106.79,106.78,106.79
USDJPY,20041026,025400,106.78,106.78,106.78,106.78
USDJPY,20041026,025500,106.79,106.79,106.77,106.77
USDJPY,20041026,025600,106.78,106.78,106.76,106.77
USDJPY,20041026,025700,106.78,106.81,106.78,106.81
USDJPY,20041026,025800,106.82,106.82,106.81,106.81
USDJPY,20041026,025900,106.81,106.81,106.81,106.81
USDJPY,20041026,030000,106.81,106.81,106.81,106.81
USDJPY,20041026,030100,106.82,106.82,106.81,106.81
USDJPY,20041026,030200,106.80,106.80,106.76,106.76
USDJPY,20041026,030300,106.77,106.78,106.75,106.75
USDJPY,20041026,030400,106.76,106.76,106.75,106.75
USDJPY,20041026,030500,106.74,106.74,106.72,106.72
USDJPY,20041026,030600,106.73,106.75,106.73,106.75
USDJPY,20041026,030700,106.76,106.76,106.74,106.74
USDJPY,20041026,030800,106.75,106.75,106.75,106.75
USDJPY,20041026,030900,106.75,106.76,106.75,106.75
USDJPY,20041026,031000,106.76,106.77,106.76,106.77
USDJPY,20041026,031100,106.76,106.77,106.76,106.76
USDJPY,20041026,031200,106.75,106.75,106.75,106.75
USDJPY,20041026,031300,106.75,106.75,106.75,106.75
USDJPY,20041026,031400,106.75,106.75,106.75,106.75
USDJPY,20041026,031500,106.74,106.74,106.72,106.72
USDJPY,20041026,031600,106.72,106.72,106.71,106.71
USDJPY,20041026,031700,106.70,106.70,106.69,106.69
USDJPY,20041026,031800,106.69,106.71,106.69,106.70
USDJPY,20041026,031900,106.71,106.71,106.71,106.71
USDJPY,20041026,032000,106.71,106.71,106.71,106.71
USDJPY,20041026,032100,106.72,106.72,106.71,106.71
USDJPY,20041026,032200,106.70,106.71,106.70,106.70
USDJPY,20041026,032300,106.69,106.70,106.69,106.70
USDJPY,20041026,032400,106.71,106.71,106.70,106.70
USDJPY,20041026,032500,106.70,106.70,106.70,106.70
USDJPY,20041026,032600,106.71,106.72,106.71,106.72
USDJPY,20041026,032700,106.71,106.71,106.71,106.71
USDJPY,20041026,032800,106.72,106.72,106.71,106.71
USDJPY,20041026,032900,106.71,106.71,106.70,106.70
USDJPY,20041026,033000,106.71,106.71,106.70,106.70
USDJPY,20041026,033100,106.71,106.71,106.70,106.70
USDJPY,20041026,033200,106.69,106.71,106.69,106.70
USDJPY,20041026,033300,106.69,106.70,106.69,106.70
USDJPY,20041026,033400,106.69,106.70,106.69,106.70
USDJPY,20041026,033500,106.70,106.70,106.69,106.69
USDJPY,20041026,033600,106.70,106.70,106.69,106.69
USDJPY,20041026,033700,106.68,106.69,106.64,106.64
USDJPY,20041026,033800,106.65,106.65,106.64,106.64
USDJPY,20041026,033900,106.64,106.64,106.64,106.64
USDJPY,20041026,034000,106.64,106.64,106.64,106.64
USDJPY,20041026,034100,106.65,106.65,106.65,106.65
USDJPY,20041026,034200,106.66,106.66,106.64,106.64
USDJPY,20041026,034300,106.65,106.67,106.65,106.67
USDJPY,20041026,034400,106.66,106.67,106.66,106.67
USDJPY,20041026,034500,106.68,106.68,106.66,106.66
USDJPY,20041026,034600,106.65,106.66,106.65,106.66
USDJPY,20041026,034700,106.65,106.66,106.65,106.65
USDJPY,20041026,034800,106.65,106.65,106.65,106.65
USDJPY,20041026,034900,106.65,106.67,106.65,106.67
USDJPY,20041026,035000,106.68,106.68,106.67,106.68
USDJPY,20041026,035100,106.69,106.69,106.69,106.69
USDJPY,20041026,035200,106.69,106.69,106.69,106.69
USDJPY,20041026,035300,106.69,106.69,106.69,106.69
USDJPY,20041026,035400,106.68,106.69,106.68,106.69
USDJPY,20041026,035500,106.68,106.69,106.68,106.69
USDJPY,20041026,035600,106.68,106.69,106.68,106.69
USDJPY,20041026,035700,106.68,106.68,106.68,106.68
USDJPY,20041026,035800,106.69,106.69,106.68,106.68
USDJPY,20041026,035900,106.68,106.68,106.68,106.68
USDJPY,20041026,040000,106.69,106.70,106.68,106.70
USDJPY,20041026,040100,106.71,106.72,106.70,106.70
USDJPY,20041026,040200,106.71,106.71,106.69,106.69
USDJPY,20041026,040300,106.70,106.70,106.69,106.69
USDJPY,20041026,040400,106.70,106.70,106.70,106.70
USDJPY,20041026,040500,106.70,106.70,106.70,106.70
USDJPY,20041026,040600,106.70,106.71,106.70,106.71
USDJPY,20041026,040700,106.70,106.70,106.70,106.70
USDJPY,20041026,040800,106.70,106.70,106.70,106.70
USDJPY,20041026,040900,106.70,106.70,106.70,106.70
USDJPY,20041026,041000,106.70,106.70,106.69,106.69
USDJPY,20041026,041100,106.70,106.70,106.67,106.67
USDJPY,20041026,041200,106.68,106.68,106.68,106.68
USDJPY,20041026,041300,106.67,106.68,106.67,106.67
USDJPY,20041026,041400,106.68,106.68,106.67,106.67
USDJPY,20041026,041500,106.66,106.67,106.66,106.67
USDJPY,20041026,041600,106.66,106.67,106.66,106.67
USDJPY,20041026,041700,106.67,106.68,106.67,106.68
USDJPY,20041026,041800,106.69,106.69,106.69,106.69
USDJPY,20041026,041900,106.70,106.70,106.70,106.70
USDJPY,20041026,042000,106.70,106.70,106.70,106.70
USDJPY,20041026,042100,106.70,106.70,106.69,106.70
USDJPY,20041026,042200,106.70,106.70,106.70,106.70
USDJPY,20041026,042300,106.69,106.69,106.69,106.69
USDJPY,20041026,042400,106.69,106.69,106.69,106.69
USDJPY,20041026,042500,106.69,106.70,106.69,106.70
USDJPY,20041026,042600,106.69,106.70,106.68,106.68
USDJPY,20041026,042700,106.68,106.68,106.68,106.68
USDJPY,20041026,042800,106.69,106.69,106.69,106.69
USDJPY,20041026,042900,106.69,106.69,106.69,106.69
USDJPY,20041026,043000,106.69,106.69,106.69,106.69
USDJPY,20041026,043100,106.69,106.69,106.68,106.68
USDJPY,20041026,043200,106.67,106.68,106.67,106.68
USDJPY,20041026,043300,106.67,106.68,106.67,106.68
USDJPY,20041026,043400,106.69,106.70,106.69,106.69
USDJPY,20041026,043500,106.70,106.70,106.69,106.70
USDJPY,20041026,043600,106.69,106.69,106.68,106.68
USDJPY,20041026,043700,106.67,106.67,106.62,106.63
USDJPY,20041026,043800,106.64,106.64,106.63,106.64
USDJPY,20041026,043900,106.64,106.65,106.64,106.65
USDJPY,20041026,044000,106.64,106.64,106.64,106.64
USDJPY,20041026,044100,106.64,106.66,106.64,106.66
USDJPY,20041026,044200,106.66,106.66,106.65,106.65
USDJPY,20041026,044300,106.66,106.67,106.66,106.66
USDJPY,20041026,044400,106.67,106.67,106.66,106.67
USDJPY,20041026,044500,106.67,106.68,106.67,106.67
USDJPY,20041026,044600,106.67,106.67,106.67,106.67
USDJPY,20041026,044700,106.67,106.67,106.67,106.67
USDJPY,20041026,044800,106.67,106.67,106.67,106.67
USDJPY,20041026,044900,106.66,106.66,106.66,106.66
USDJPY,20041026,045000,106.66,106.67,106.66,106.67
USDJPY,20041026,045100,106.67,106.67,106.67,106.67
USDJPY,20041026,045200,106.67,106.68,106.67,106.68
USDJPY,20041026,045300,106.68,106.68,106.68,106.68
USDJPY,20041026,045400,106.68,106.68,106.68,106.68
USDJPY,20041026,045500,106.67,106.68,106.67,106.68
USDJPY,20041026,045600,106.67,106.67,106.67,106.67
USDJPY,20041026,045700,106.67,106.67,106.67,106.67
USDJPY,20041026,045800,106.67,106.67,106.67,106.67
USDJPY,20041026,045900,106.67,106.67,106.67,106.67
USDJPY,20041026,050000,106.67,106.67,106.67,106.67
USDJPY,20041026,050100,106.67,106.67,106.65,106.65
USDJPY,20041026,050200,106.66,106.66,106.65,106.66
USDJPY,20041026,050300,106.66,106.66,106.65,106.65
USDJPY,20041026,050400,106.66,106.66,106.65,106.65
USDJPY,20041026,050500,106.65,106.65,106.65,106.65
USDJPY,20041026,050600,106.65,106.65,106.65,106.65
USDJPY,20041026,050700,106.65,106.65,106.64,106.64
USDJPY,20041026,050800,106.63,106.63,106.62,106.62
USDJPY,20041026,050900,106.63,106.63,106.62,106.62
USDJPY,20041026,051000,106.63,106.63,106.62,106.62
USDJPY,20041026,051100,106.61,106.61,106.61,106.61
USDJPY,20041026,051200,106.61,106.61,106.61,106.61
USDJPY,20041026,051300,106.60,106.61,106.60,106.61
USDJPY,20041026,051400,106.61,106.61,106.61,106.61
USDJPY,20041026,051500,106.60,106.60,106.57,106.57
USDJPY,20041026,051600,106.56,106.56,106.55,106.55
USDJPY,20041026,051700,106.56,106.57,106.55,106.57
USDJPY,20041026,051800,106.58,106.58,106.57,106.57
USDJPY,20041026,051900,106.58,106.58,106.57,106.57
USDJPY,20041026,052000,106.58,106.59,106.58,106.59
USDJPY,20041026,052100,106.58,106.58,106.58,106.58
USDJPY,20041026,052200,106.58,106.58,106.57,106.57
USDJPY,20041026,052300,106.56,106.56,106.56,106.56
USDJPY,20041026,052400,106.55,106.55,106.54,106.54
USDJPY,20041026,052500,106.54,106.54,106.54,106.54
USDJPY,20041026,052600,106.55,106.55,106.54,106.55
USDJPY,20041026,052700,106.56,106.56,106.56,106.56
USDJPY,20041026,052800,106.56,106.56,106.56,106.56
USDJPY,20041026,052900,106.56,106.56,106.56,106.56
USDJPY,20041026,053000,106.57,106.57,106.56,106.56
USDJPY,20041026,053100,106.56,106.56,106.56,106.56
USDJPY,20041026,053200,106.56,106.56,106.56,106.56
USDJPY,20041026,053300,106.56,106.56,106.56,106.56
USDJPY,20041026,053400,106.56,106.57,106.56,106.56
USDJPY,20041026,053500,106.56,106.56,106.56,106.56
USDJPY,20041026,053600,106.57,106.57,106.57,106.57
USDJPY,20041026,053700,106.58,106.59,106.57,106.59
USDJPY,20041026,053800,106.60,106.60,106.59,106.59
USDJPY,20041026,053900,106.59,106.59,106.59,106.59
USDJPY,20041026,054000,106.60,106.60,106.59,106.60
USDJPY,20041026,054100,106.59,106.59,106.59,106.59
USDJPY,20041026,054200,106.59,106.60,106.59,106.59
USDJPY,20041026,054300,106.59,106.59,106.59,106.59
USDJPY,20041026,054400,106.58,106.59,106.58,106.59
USDJPY,20041026,054500,106.59,106.59,106.59,106.59
USDJPY,20041026,054600,106.59,106.60,106.59,106.60
USDJPY,20041026,054700,106.59,106.60,106.59,106.59
USDJPY,20041026,054800,106.60,106.60,106.60,106.60
USDJPY,20041026,054900,106.60,106.61,106.60,106.61
USDJPY,20041026,055000,106.61,106.61,106.59,106.59
USDJPY,20041026,055100,106.60,106.60,106.59,106.60
USDJPY,20041026,055200,106.60,106.60,106.60,106.60
USDJPY,20041026,055300,106.60,106.62,106.60,106.61
USDJPY,20041026,055400,106.61,106.61,106.61,106.61
USDJPY,20041026,055500,106.61,106.61,106.61,106.61
USDJPY,20041026,055600,106.61,106.61,106.61,106.61
USDJPY,20041026,055700,106.61,106.61,106.61,106.61
USDJPY,20041026,055800,106.61,106.61,106.61,106.61
USDJPY,20041026,055900,106.62,106.62,106.62,106.62
USDJPY,20041026,060000,106.62,106.62,106.62,106.62
USDJPY,20041026,060100,106.62,106.62,106.62,106.62
USDJPY,20041026,060200,106.62,106.62,106.62,106.62
USDJPY,20041026,060300,106.62,106.62,106.62,106.62
USDJPY,20041026,060400,106.63,106.63,106.62,106.62
USDJPY,20041026,060500,106.62,106.62,106.62,106.62
USDJPY,20041026,060600,106.62,106.62,106.62,106.62
USDJPY,20041026,060700,106.63,106.64,106.63,106.64
USDJPY,20041026,060800,106.64,106.64,106.64,106.64
USDJPY,20041026,060900,106.65,106.65,106.64,106.65
USDJPY,20041026,061000,106.65,106.65,106.65,106.65
USDJPY,20041026,061100,106.65,106.65,106.65,106.65
USDJPY,20041026,061200,106.66,106.66,106.65,106.66
USDJPY,20041026,061300,106.65,106.66,106.65,106.66
USDJPY,20041026,061400,106.66,106.66,106.66,106.66
USDJPY,20041026,061500,106.66,106.66,106.66,106.66
USDJPY,20041026,061600,106.66,106.67,106.66,106.67
USDJPY,20041026,061700,106.67,106.67,106.67,106.67
USDJPY,20041026,061800,106.67,106.67,106.67,106.67
USDJPY,20041026,061900,106.67,106.67,106.67,106.67
USDJPY,20041026,062000,106.67,106.67,106.67,106.67
USDJPY,20041026,062100,106.66,106.66,106.65,106.65
USDJPY,20041026,062200,106.66,106.66,106.66,106.66
USDJPY,20041026,062300,106.66,106.66,106.65,106.65
USDJPY,20041026,062400,106.65,106.65,106.65,106.65
USDJPY,20041026,062500,106.64,106.64,106.64,106.64
USDJPY,20041026,062600,106.64,106.64,106.64,106.64
USDJPY,20041026,062700,106.64,106.65,106.64,106.65
USDJPY,20041026,062800,106.66,106.67,106.66,106.67
USDJPY,20041026,062900,106.68,106.68,106.67,106.67
USDJPY,20041026,063000,106.68,106.68,106.67,106.67
USDJPY,20041026,063100,106.67,106.68,106.67,106.67
USDJPY,20041026,063200,106.67,106.67,106.67,106.67
USDJPY,20041026,063300,106.67,106.67,106.67,106.67
USDJPY,20041026,063400,106.67,106.67,106.67,106.67
USDJPY,20041026,063500,106.68,106.68,106.68,106.68
USDJPY,20041026,063600,106.68,106.68,106.68,106.68
USDJPY,20041026,063700,106.68,106.68,106.68,106.68
USDJPY,20041026,063800,106.69,106.69,106.69,106.69
USDJPY,20041026,063900,106.69,106.69,106.69,106.69
USDJPY,20041026,064000,106.69,106.69,106.69,106.69
USDJPY,20041026,064100,106.68,106.68,106.68,106.68
USDJPY,20041026,064200,106.68,106.68,106.68,106.68
USDJPY,20041026,064300,106.68,106.69,106.68,106.69
USDJPY,20041026,064400,106.68,106.69,106.68,106.69
USDJPY,20041026,064500,106.68,106.69,106.68,106.68
USDJPY,20041026,064600,106.68,106.68,106.68,106.68
USDJPY,20041026,064700,106.68,106.68,106.67,106.67
USDJPY,20041026,064800,106.68,106.68,106.67,106.68
USDJPY,20041026,064900,106.69,106.69,106.68,106.68
USDJPY,20041026,065000,106.68,106.68,106.68,106.68
USDJPY,20041026,065100,106.68,106.68,106.68,106.68
USDJPY,20041026,065200,106.68,106.68,106.68,106.68
USDJPY,20041026,065300,106.69,106.69,106.68,106.68
USDJPY,20041026,065400,106.68,106.68,106.68,106.68
USDJPY,20041026,065500,106.68,106.68,106.68,106.68
USDJPY,20041026,065600,106.69,106.69,106.68,106.69
USDJPY,20041026,065700,106.69,106.69,106.69,106.69
USDJPY,20041026,065800,106.69,106.69,106.69,106.69
USDJPY,20041026,065900,106.69,106.69,106.69,106.69
USDJPY,20041026,070000,106.69,106.69,106.69,106.69
USDJPY,20041026,070100,106.70,106.70,106.69,106.69
USDJPY,20041026,070200,106.70,106.70,106.70,106.70
USDJPY,20041026,070300,106.70,106.70,106.70,106.70
USDJPY,20041026,070400,106.70,106.71,106.70,106.71
USDJPY,20041026,070500,106.71,106.72,106.71,106.71
USDJPY,20041026,070600,106.71,106.71,106.71,106.71
USDJPY,20041026,070700,106.71,106.71,106.70,106.70
USDJPY,20041026,070800,106.69,106.69,106.69,106.69
USDJPY,20041026,070900,106.69,106.69,106.69,106.69
USDJPY,20041026,071000,106.69,106.69,106.69,106.69
USDJPY,20041026,071100,106.68,106.69,106.68,106.69
USDJPY,20041026,071200,106.68,106.69,106.68,106.69
USDJPY,20041026,071300,106.69,106.69,106.69,106.69
USDJPY,20041026,071400,106.70,106.71,106.70,106.70
USDJPY,20041026,071500,106.70,106.70,106.70,106.70
USDJPY,20041026,071700,106.70,106.70,106.70,106.70
USDJPY,20041026,071800,106.70,106.70,106.69,106.70
USDJPY,20041026,071900,106.69,106.70,106.69,106.70
USDJPY,20041026,072000,106.70,106.70,106.70,106.70
USDJPY,20041026,072100,106.70,106.71,106.70,106.70
USDJPY,20041026,072200,106.70,106.70,106.70,106.70
USDJPY,20041026,072300,106.71,106.71,106.71,106.71
USDJPY,20041026,072400,106.72,106.72,106.72,106.72
USDJPY,20041026,072500,106.72,106.72,106.71,106.72
USDJPY,20041026,072600,106.72,106.72,106.72,106.72
USDJPY,20041026,072700,106.71,106.71,106.71,106.71
USDJPY,20041026,072800,106.72,106.72,106.71,106.72
USDJPY,20041026,072900,106.71,106.71,106.71,106.71
USDJPY,20041026,073000,106.72,106.73,106.72,106.72
USDJPY,20041026,073100,106.72,106.72,106.72,106.72
USDJPY,20041026,073200,106.71,106.71,106.71,106.71
USDJPY,20041026,073300,106.71,106.71,106.71,106.71
USDJPY,20041026,073400,106.72,106.72,106.72,106.72
USDJPY,20041026,073500,106.72,106.72,106.72,106.72
USDJPY,20041026,073600,106.72,106.72,106.72,106.72
USDJPY,20041026,073700,106.73,106.73,106.73,106.73
USDJPY,20041026,073800,106.73,106.73,106.73,106.73
USDJPY,20041026,073900,106.72,106.73,106.72,106.72
USDJPY,20041026,074000,106.72,106.72,106.72,106.72
USDJPY,20041026,074100,106.72,106.72,106.72,106.72
USDJPY,20041026,074200,106.73,106.73,106.73,106.73
USDJPY,20041026,074300,106.73,106.73,106.73,106.73
USDJPY,20041026,074400,106.73,106.73,106.72,106.72
USDJPY,20041026,074500,106.73,106.73,106.72,106.72
USDJPY,20041026,074600,106.72,106.72,106.72,106.72
USDJPY,20041026,074700,106.72,106.72,106.72,106.72
USDJPY,20041026,074800,106.72,106.73,106.72,106.73
USDJPY,20041026,074900,106.73,106.73,106.73,106.73
USDJPY,20041026,075000,106.74,106.74,106.74,106.74
USDJPY,20041026,075100,106.74,106.74,106.73,106.74
USDJPY,20041026,075200,106.73,106.73,106.73,106.73
USDJPY,20041026,075300,106.73,106.73,106.73,106.73
USDJPY,20041026,075400,106.73,106.73,106.73,106.73
USDJPY,20041026,075500,106.73,106.73,106.73,106.73
USDJPY,20041026,075600,106.73,106.73,106.73,106.73
USDJPY,20041026,075700,106.73,106.74,106.73,106.74
USDJPY,20041026,075800,106.75,106.75,106.74,106.74
USDJPY,20041026,075900,106.75,106.77,106.75,106.77
USDJPY,20041026,080000,106.76,106.78,106.76,106.78
USDJPY,20041026,080100,106.79,106.81,106.78,106.81
USDJPY,20041026,080200,106.80,106.84,106.80,106.84
USDJPY,20041026,080300,106.85,106.85,106.83,106.84
USDJPY,20041026,080400,106.85,106.89,106.85,106.89
USDJPY,20041026,080500,106.88,106.88,106.85,106.85
USDJPY,20041026,080600,106.84,106.84,106.83,106.83
USDJPY,20041026,080700,106.82,106.83,106.82,106.83
USDJPY,20041026,080800,106.84,106.84,106.83,106.83
USDJPY,20041026,080900,106.85,106.86,106.84,106.84
USDJPY,20041026,081000,106.85,106.85,106.85,106.85
USDJPY,20041026,081100,106.86,106.86,106.84,106.85
USDJPY,20041026,081200,106.84,106.85,106.83,106.83
USDJPY,20041026,081300,106.84,106.84,106.83,106.84
USDJPY,20041026,081400,106.84,106.85,106.84,106.85
USDJPY,20041026,081500,106.86,106.89,106.86,106.89
USDJPY,20041026,081600,106.88,106.88,106.87,106.87
USDJPY,20041026,081700,106.86,106.87,106.86,106.86
USDJPY,20041026,081800,106.85,106.89,106.85,106.89
USDJPY,20041026,081900,106.90,106.90,106.88,106.89
USDJPY,20041026,082000,106.90,106.90,106.88,106.89
USDJPY,20041026,082100,106.88,106.88,106.86,106.86
USDJPY,20041026,082200,106.87,106.87,106.87,106.87
USDJPY,20041026,082300,106.87,106.87,106.86,106.86
USDJPY,20041026,082400,106.86,106.86,106.85,106.85
USDJPY,20041026,082500,106.84,106.84,106.84,106.84
USDJPY,20041026,082600,106.84,106.84,106.81,106.81
USDJPY,20041026,082700,106.80,106.80,106.78,106.78
USDJPY,20041026,082800,106.77,106.78,106.77,106.78
USDJPY,20041026,082900,106.78,106.81,106.78,106.81
USDJPY,20041026,083000,106.82,106.82,106.81,106.81
USDJPY,20041026,083100,106.80,106.81,106.80,106.81
USDJPY,20041026,083200,106.81,106.82,106.81,106.82
USDJPY,20041026,083300,106.83,106.87,106.83,106.87
USDJPY,20041026,083400,106.86,106.87,106.85,106.85
USDJPY,20041026,083500,106.86,106.86,106.85,106.85
USDJPY,20041026,083600,106.84,106.86,106.83,106.83
USDJPY,20041026,083700,106.82,106.83,106.81,106.82
USDJPY,20041026,083800,106.81,106.81,106.81,106.81
USDJPY,20041026,083900,106.81,106.81,106.79,106.80
USDJPY,20041026,084000,106.79,106.80,106.74,106.74
USDJPY,20041026,084100,106.73,106.74,106.73,106.74
USDJPY,20041026,084200,106.73,106.74,106.73,106.73
USDJPY,20041026,084300,106.72,106.73,106.71,106.73
USDJPY,20041026,084400,106.72,106.73,106.72,106.72
USDJPY,20041026,084500,106.71,106.72,106.70,106.72
USDJPY,20041026,084600,106.73,106.74,106.73,106.74
USDJPY,20041026,084700,106.75,106.75,106.75,106.75
USDJPY,20041026,084800,106.75,106.75,106.72,106.73
USDJPY,20041026,084900,106.72,106.75,106.72,106.74
USDJPY,20041026,085000,106.73,106.75,106.73,106.75
USDJPY,20041026,085100,106.74,106.75,106.74,106.75
USDJPY,20041026,085200,106.76,106.76,106.74,106.74
USDJPY,20041026,085300,106.73,106.75,106.73,106.75
USDJPY,20041026,085400,106.75,106.75,106.74,106.74
USDJPY,20041026,085500,106.75,106.75,106.74,106.75
USDJPY,20041026,085600,106.74,106.75,106.74,106.75
USDJPY,20041026,085700,106.74,106.75,106.74,106.75
USDJPY,20041026,085800,106.75,106.75,106.75,106.75
USDJPY,20041026,085900,106.75,106.75,106.75,106.75
USDJPY,20041026,090000,106.74,106.74,106.73,106.74
USDJPY,20041026,090100,106.75,106.75,106.75,106.75
USDJPY,20041026,090200,106.75,106.76,106.75,106.75
USDJPY,20041026,090300,106.75,106.75,106.75,106.75
USDJPY,20041026,090400,106.76,106.77,106.76,106.77
USDJPY,20041026,090500,106.78,106.79,106.78,106.78
USDJPY,20041026,090600,106.77,106.79,106.77,106.79
USDJPY,20041026,090700,106.78,106.78,106.78,106.78
USDJPY,20041026,090800,106.79,106.80,106.79,106.80
USDJPY,20041026,090900,106.81,106.81,106.81,106.81
USDJPY,20041026,091000,106.80,106.80,106.79,106.80
USDJPY,20041026,091100,106.79,106.82,106.79,106.82
USDJPY,20041026,091200,106.81,106.82,106.81,106.82
USDJPY,20041026,091300,106.83,106.84,106.83,106.84
USDJPY,20041026,091400,106.85,106.85,106.83,106.85
USDJPY,20041026,091500,106.84,106.84,106.83,106.83
USDJPY,20041026,091600,106.82,106.82,106.82,106.82
USDJPY,20041026,091700,106.83,106.83,106.82,106.82
USDJPY,20041026,091800,106.81,106.83,106.81,106.83
USDJPY,20041026,091900,106.84,106.87,106.84,106.87
USDJPY,20041026,092000,106.86,106.86,106.86,106.86
USDJPY,20041026,092100,106.87,106.87,106.86,106.86
USDJPY,20041026,092200,106.87,106.87,106.87,106.87
USDJPY,20041026,092300,106.86,106.94,106.86,106.93
USDJPY,20041026,092400,106.94,106.97,106.94,106.96
USDJPY,20041026,092500,106.95,106.95,106.93,106.93
USDJPY,20041026,092600,106.92,106.94,106.92,106.94
USDJPY,20041026,092700,106.95,106.97,106.93,106.93
USDJPY,20041026,092800,106.94,106.94,106.90,106.90
USDJPY,20041026,092900,106.89,106.89,106.89,106.89
USDJPY,20041026,093000,106.88,106.89,106.85,106.86
USDJPY,20041026,093100,106.85,106.85,106.83,106.83
USDJPY,20041026,093200,106.84,106.85,106.84,106.85
USDJPY,20041026,093300,106.86,106.86,106.85,106.85
USDJPY,20041026,093400,106.86,106.86,106.85,106.86
USDJPY,20041026,093500,106.86,106.86,106.85,106.85
USDJPY,20041026,093600,106.86,106.86,106.85,106.85
USDJPY,20041026,093700,106.84,106.84,106.83,106.84
USDJPY,20041026,093800,106.85,106.87,106.84,106.87
USDJPY,20041026,093900,106.86,106.87,106.86,106.86
USDJPY,20041026,094000,106.87,106.88,106.87,106.88
USDJPY,20041026,094100,106.89,106.92,106.89,106.92
USDJPY,20041026,094200,106.93,106.95,106.93,106.95
USDJPY,20041026,094300,106.94,106.95,106.94,106.95
USDJPY,20041026,094400,106.95,106.95,106.95,106.95
USDJPY,20041026,094500,106.94,106.95,106.94,106.94
USDJPY,20041026,094600,106.95,106.95,106.93,106.94
USDJPY,20041026,094700,106.93,106.93,106.92,106.92
USDJPY,20041026,094800,106.93,106.93,106.91,106.91
USDJPY,20041026,094900,106.92,106.92,106.87,106.87
USDJPY,20041026,095000,106.86,106.87,106.86,106.86
USDJPY,20041026,095100,106.85,106.85,106.81,106.81
USDJPY,20041026,095200,106.82,106.82,106.81,106.81
USDJPY,20041026,095300,106.81,106.82,106.80,106.82
USDJPY,20041026,095400,106.83,106.83,106.82,106.83
USDJPY,20041026,095500,106.83,106.84,106.83,106.83
USDJPY,20041026,095600,106.82,106.82,106.82,106.82
USDJPY,20041026,095700,106.83,106.83,106.82,106.83
USDJPY,20041026,095800,106.83,106.84,106.83,106.83
USDJPY,20041026,095900,106.84,106.84,106.83,106.84
USDJPY,20041026,100000,106.85,106.85,106.84,106.84
USDJPY,20041026,100100,106.85,106.85,106.84,106.84
USDJPY,20041026,100200,106.85,106.86,106.85,106.85
USDJPY,20041026,100300,106.86,106.86,106.84,106.85
USDJPY,20041026,100400,106.84,106.85,106.84,106.85
USDJPY,20041026,100500,106.86,106.86,106.85,106.86
USDJPY,20041026,100600,106.87,106.87,106.87,106.87
USDJPY,20041026,100700,106.86,106.90,106.86,106.90
USDJPY,20041026,100800,106.89,106.91,106.89,106.91
USDJPY,20041026,100900,106.92,106.92,106.91,106.91
USDJPY,20041026,101000,106.92,106.97,106.92,106.97
USDJPY,20041026,101100,106.96,106.96,106.88,106.89
USDJPY,20041026,101200,106.88,106.88,106.86,106.86
USDJPY,20041026,101300,106.85,106.85,106.81,106.81
USDJPY,20041026,101400,106.82,106.83,106.82,106.83
USDJPY,20041026,101500,106.83,106.88,106.83,106.88
USDJPY,20041026,101600,106.87,106.87,106.85,106.86
USDJPY,20041026,101700,106.85,106.85,106.81,106.81
USDJPY,20041026,101800,106.80,106.80,106.76,106.76
USDJPY,20041026,101900,106.77,106.78,106.76,106.77
USDJPY,20041026,102000,106.76,106.78,106.76,106.78
USDJPY,20041026,102100,106.79,106.79,106.77,106.78
USDJPY,20041026,102200,106.77,106.78,106.77,106.78
USDJPY,20041026,102300,106.77,106.77,106.76,106.76
USDJPY,20041026,102400,106.75,106.76,106.75,106.76
USDJPY,20041026,102500,106.77,106.78,106.77,106.78
USDJPY,20041026,102600,106.79,106.81,106.79,106.80
USDJPY,20041026,102700,106.80,106.80,106.79,106.79
USDJPY,20041026,102800,106.80,106.80,106.79,106.79
USDJPY,20041026,102900,106.80,106.80,106.79,106.79
USDJPY,20041026,103000,106.80,106.80,106.76,106.76
USDJPY,20041026,103100,106.77,106.77,106.76,106.77
USDJPY,20041026,103200,106.78,106.78,106.77,106.77
USDJPY,20041026,103300,106.76,106.77,106.76,106.77
USDJPY,20041026,103400,106.78,106.79,106.78,106.79
USDJPY,20041026,103500,106.79,106.79,106.79,106.79
USDJPY,20041026,103600,106.78,106.78,106.78,106.78
USDJPY,20041026,103700,106.78,106.78,106.78,106.78
USDJPY,20041026,103800,106.78,106.78,106.78,106.78
USDJPY,20041026,103900,106.77,106.78,106.77,106.77
USDJPY,20041026,104000,106.78,106.78,106.76,106.77
USDJPY,20041026,104100,106.78,106.78,106.77,106.77
USDJPY,20041026,104200,106.78,106.78,106.78,106.78
USDJPY,20041026,104300,106.78,106.78,106.77,106.77
USDJPY,20041026,104400,106.76,106.78,106.76,106.77
USDJPY,20041026,104500,106.76,106.76,106.76,106.76
USDJPY,20041026,104600,106.75,106.76,106.75,106.76
USDJPY,20041026,104700,106.75,106.76,106.75,106.76
USDJPY,20041026,104800,106.75,106.76,106.75,106.76
USDJPY,20041026,104900,106.76,106.76,106.75,106.75
USDJPY,20041026,105000,106.76,106.76,106.75,106.76
USDJPY,20041026,105100,106.75,106.76,106.71,106.71
USDJPY,20041026,105200,106.70,106.71,106.70,106.71
USDJPY,20041026,105300,106.72,106.72,106.70,106.72
USDJPY,20041026,105400,106.71,106.72,106.71,106.71
USDJPY,20041026,105500,106.72,106.73,106.72,106.73
USDJPY,20041026,105600,106.72,106.72,106.72,106.72
USDJPY,20041026,105700,106.72,106.72,106.71,106.71
USDJPY,20041026,105800,106.72,106.72,106.71,106.72
USDJPY,20041026,105900,106.72,106.73,106.72,106.72
USDJPY,20041026,110000,106.73,106.73,106.73,106.73
USDJPY,20041026,110100,106.73,106.74,106.73,106.73
USDJPY,20041026,110200,106.74,106.75,106.74,106.74
USDJPY,20041026,110300,106.73,106.75,106.73,106.75
USDJPY,20041026,110400,106.76,106.76,106.74,106.74
USDJPY,20041026,110500,106.73,106.75,106.73,106.75
USDJPY,20041026,110600,106.76,106.77,106.76,106.77
USDJPY,20041026,110700,106.76,106.77,106.76,106.76
USDJPY,20041026,110800,106.76,106.76,106.76,106.76
USDJPY,20041026,110900,106.77,106.78,106.76,106.78
USDJPY,20041026,111000,106.79,106.81,106.79,106.81
USDJPY,20041026,111100,106.80,106.80,106.78,106.78
USDJPY,20041026,111200,106.79,106.79,106.79,106.79
USDJPY,20041026,111300,106.80,106.81,106.80,106.81
USDJPY,20041026,111400,106.82,106.82,106.81,106.81
USDJPY,20041026,111500,106.80,106.81,106.79,106.81
USDJPY,20041026,111600,106.81,106.81,106.81,106.81
USDJPY,20041026,111700,106.80,106.80,106.79,106.79
USDJPY,20041026,111800,106.80,106.82,106.80,106.81
USDJPY,20041026,111900,106.81,106.81,106.80,106.80
USDJPY,20041026,112000,106.81,106.81,106.81,106.81
USDJPY,20041026,112100,106.81,106.82,106.81,106.82
USDJPY,20041026,112200,106.81,106.83,106.81,106.83
USDJPY,20041026,112300,106.84,106.84,106.83,106.83
USDJPY,20041026,112400,106.84,106.84,106.84,106.84
USDJPY,20041026,112500,106.84,106.84,106.84,106.84
USDJPY,20041026,112600,106.84,106.84,106.84,106.84
USDJPY,20041026,112700,106.83,106.84,106.83,106.84
USDJPY,20041026,112800,106.84,106.84,106.84,106.84
USDJPY,20041026,112900,106.83,106.83,106.81,106.81
USDJPY,20041026,113000,106.82,106.82,106.81,106.81
USDJPY,20041026,113100,106.82,106.82,106.81,106.81
USDJPY,20041026,113200,106.82,106.82,106.81,106.82
USDJPY,20041026,113300,106.81,106.81,106.81,106.81
USDJPY,20041026,113400,106.81,106.83,106.81,106.83
USDJPY,20041026,113500,106.84,106.85,106.84,106.85
USDJPY,20041026,113600,106.84,106.85,106.84,106.85
USDJPY,20041026,113700,106.86,106.86,106.85,106.86
USDJPY,20041026,113800,106.87,106.87,106.86,106.86
USDJPY,20041026,113900,106.87,106.87,106.86,106.87
USDJPY,20041026,114000,106.86,106.88,106.86,106.88
USDJPY,20041026,114100,106.89,106.89,106.88,106.89
USDJPY,20041026,114200,106.89,106.89,106.89,106.89
USDJPY,20041026,114300,106.90,106.91,106.89,106.90
USDJPY,20041026,114400,106.91,106.92,106.91,106.92
USDJPY,20041026,114500,106.91,106.91,106.90,106.90
USDJPY,20041026,114600,106.89,106.89,106.89,106.89
USDJPY,20041026,114700,106.89,106.89,106.88,106.88
USDJPY,20041026,114800,106.89,106.89,106.84,106.85
USDJPY,20041026,114900,106.84,106.86,106.84,106.86
USDJPY,20041026,115000,106.87,106.88,106.85,106.85
USDJPY,20041026,115100,106.86,106.86,106.86,106.86
USDJPY,20041026,115200,106.86,106.88,106.86,106.86
USDJPY,20041026,115300,106.85,106.87,106.85,106.86
USDJPY,20041026,115400,106.86,106.86,106.85,106.86
USDJPY,20041026,115500,106.86,106.86,106.86,106.86
USDJPY,20041026,115600,106.86,106.86,106.86,106.86
USDJPY,20041026,115700,106.85,106.86,106.84,106.85
USDJPY,20041026,115800,106.86,106.86,106.85,106.86
USDJPY,20041026,115900,106.87,106.87,106.86,106.86
USDJPY,20041026,120000,106.85,106.85,106.85,106.85
USDJPY,20041026,120100,106.86,106.86,106.86,106.86
USDJPY,20041026,120200,106.85,106.85,106.84,106.84
USDJPY,20041026,120300,106.83,106.84,106.83,106.84
USDJPY,20041026,120400,106.83,106.85,106.83,106.84
USDJPY,20041026,120500,106.85,106.87,106.84,106.87
USDJPY,20041026,120600,106.88,106.89,106.87,106.87
USDJPY,20041026,120700,106.86,106.87,106.85,106.85
USDJPY,20041026,120800,106.84,106.86,106.84,106.85
USDJPY,20041026,120900,106.84,106.84,106.82,106.83
USDJPY,20041026,121000,106.82,106.82,106.81,106.81
USDJPY,20041026,121100,106.82,106.83,106.82,106.82
USDJPY,20041026,121200,106.83,106.83,106.82,106.82
USDJPY,20041026,121300,106.81,106.83,106.81,106.83
USDJPY,20041026,121400,106.83,106.83,106.83,106.83
USDJPY,20041026,121500,106.84,106.86,106.84,106.86
USDJPY,20041026,121600,106.87,106.87,106.86,106.86
USDJPY,20041026,121700,106.85,106.85,106.83,106.83
USDJPY,20041026,121800,106.82,106.82,106.81,106.81
USDJPY,20041026,121900,106.80,106.81,106.80,106.81
USDJPY,20041026,122000,106.81,106.83,106.81,106.83
USDJPY,20041026,122100,106.83,106.84,106.83,106.83
USDJPY,20041026,122200,106.84,106.87,106.84,106.85
USDJPY,20041026,122300,106.86,106.86,106.81,106.81
USDJPY,20041026,122400,106.80,106.80,106.80,106.80
USDJPY,20041026,122500,106.81,106.82,106.80,106.80
USDJPY,20041026,122600,106.81,106.82,106.81,106.82
USDJPY,20041026,122700,106.83,106.83,106.82,106.82
USDJPY,20041026,122800,106.81,106.82,106.81,106.81
USDJPY,20041026,122900,106.82,106.82,106.81,106.82
USDJPY,20041026,123000,106.81,106.82,106.81,106.82
USDJPY,20041026,123100,106.81,106.82,106.81,106.81
USDJPY,20041026,123200,106.82,106.83,106.81,106.83
USDJPY,20041026,123300,106.82,106.83,106.82,106.83
USDJPY,20041026,123400,106.83,106.83,106.83,106.83
USDJPY,20041026,123500,106.83,106.83,106.82,106.82
USDJPY,20041026,123600,106.82,106.83,106.82,106.83
USDJPY,20041026,123700,106.83,106.83,106.83,106.83
USDJPY,20041026,123800,106.84,106.84,106.83,106.84
USDJPY,20041026,123900,106.85,106.86,106.84,106.84
USDJPY,20041026,124000,106.83,106.83,106.83,106.83
USDJPY,20041026,124100,106.82,106.82,106.82,106.82
USDJPY,20041026,124200,106.81,106.81,106.81,106.81
USDJPY,20041026,124300,106.81,106.82,106.81,106.81
USDJPY,20041026,124400,106.81,106.81,106.81,106.81
USDJPY,20041026,124500,106.81,106.81,106.81,106.81
USDJPY,20041026,124600,106.82,106.82,106.80,106.80
USDJPY,20041026,124700,106.79,106.79,106.78,106.79
USDJPY,20041026,124800,106.80,106.80,106.78,106.78
USDJPY,20041026,124900,106.77,106.78,106.77,106.78
USDJPY,20041026,125000,106.79,106.79,106.78,106.79
USDJPY,20041026,125100,106.80,106.80,106.79,106.80
USDJPY,20041026,125200,106.81,106.81,106.81,106.81
USDJPY,20041026,125300,106.81,106.81,106.80,106.81
USDJPY,20041026,125400,106.81,106.81,106.81,106.81
USDJPY,20041026,125500,106.81,106.81,106.81,106.81
USDJPY,20041026,125600,106.81,106.81,106.81,106.81
USDJPY,20041026,125700,106.81,106.82,106.81,106.82
USDJPY,20041026,125800,106.81,106.82,106.81,106.81
USDJPY,20041026,125900,106.82,106.83,106.82,106.83
USDJPY,20041026,130000,106.83,106.86,106.83,106.86
USDJPY,20041026,130100,106.87,106.87,106.86,106.86
USDJPY,20041026,130200,106.87,106.87,106.87,106.87
USDJPY,20041026,130300,106.86,106.87,106.86,106.87
USDJPY,20041026,130400,106.87,106.87,106.84,106.85
USDJPY,20041026,130500,106.86,106.86,106.84,106.84
USDJPY,20041026,130600,106.83,106.85,106.83,106.84
USDJPY,20041026,130700,106.85,106.85,106.84,106.84
USDJPY,20041026,130800,106.85,106.85,106.83,106.83
USDJPY,20041026,130900,106.84,106.84,106.82,106.82
USDJPY,20041026,131000,106.81,106.82,106.81,106.81
USDJPY,20041026,131100,106.82,106.83,106.81,106.82
USDJPY,20041026,131200,106.83,106.83,106.81,106.81
USDJPY,20041026,131300,106.82,106.82,106.82,106.82
USDJPY,20041026,131400,106.81,106.82,106.81,106.82
USDJPY,20041026,131500,106.81,106.83,106.81,106.83
USDJPY,20041026,131600,106.82,106.83,106.82,106.83
USDJPY,20041026,131700,106.82,106.83,106.81,106.83
USDJPY,20041026,131800,106.84,106.85,106.84,106.84
USDJPY,20041026,131900,106.83,106.83,106.82,106.83
USDJPY,20041026,132000,106.82,106.83,106.82,106.83
USDJPY,20041026,132100,106.83,106.83,106.82,106.82
USDJPY,20041026,132200,106.81,106.83,106.81,106.83
USDJPY,20041026,132300,106.82,106.83,106.79,106.79
USDJPY,20041026,132400,106.80,106.80,106.79,106.79
USDJPY,20041026,132500,106.80,106.80,106.79,106.79
USDJPY,20041026,132600,106.80,106.80,106.79,106.79
USDJPY,20041026,132700,106.78,106.78,106.77,106.77
USDJPY,20041026,132800,106.76,106.77,106.76,106.77
USDJPY,20041026,132900,106.78,106.79,106.78,106.79
USDJPY,20041026,133000,106.78,106.78,106.78,106.78
USDJPY,20041026,133100,106.77,106.78,106.76,106.78
USDJPY,20041026,133200,106.77,106.77,106.76,106.77
USDJPY,20041026,133300,106.78,106.78,106.76,106.76
USDJPY,20041026,133400,106.77,106.77,106.77,106.77
USDJPY,20041026,133500,106.78,106.78,106.76,106.78
USDJPY,20041026,133600,106.79,106.79,106.79,106.79
USDJPY,20041026,133700,106.78,106.78,106.77,106.78
USDJPY,20041026,133800,106.79,106.80,106.79,106.80
USDJPY,20041026,133900,106.79,106.79,106.78,106.78
USDJPY,20041026,134000,106.79,106.79,106.78,106.78
USDJPY,20041026,134100,106.78,106.78,106.78,106.78
USDJPY,20041026,134200,106.77,106.78,106.77,106.78
USDJPY,20041026,134300,106.78,106.78,106.77,106.78
USDJPY,20041026,134400,106.76,106.77,106.76,106.76
USDJPY,20041026,134500,106.75,106.76,106.72,106.73
USDJPY,20041026,134600,106.72,106.72,106.71,106.71
USDJPY,20041026,134700,106.70,106.73,106.70,106.72
USDJPY,20041026,134800,106.73,106.73,106.72,106.73
USDJPY,20041026,134900,106.74,106.74,106.73,106.74
USDJPY,20041026,135000,106.75,106.75,106.73,106.74
USDJPY,20041026,135100,106.73,106.74,106.73,106.74
USDJPY,20041026,135200,106.75,106.76,106.75,106.76
USDJPY,20041026,135300,106.76,106.76,106.76,106.76
USDJPY,20041026,135400,106.75,106.77,106.75,106.76
USDJPY,20041026,135500,106.77,106.77,106.72,106.72
USDJPY,20041026,135600,106.73,106.73,106.70,106.70
USDJPY,20041026,135700,106.69,106.71,106.69,106.71
USDJPY,20041026,135800,106.70,106.72,106.70,106.72
USDJPY,20041026,135900,106.73,106.73,106.72,106.72
USDJPY,20041026,140000,106.72,106.72,106.69,106.70
USDJPY,20041026,140100,106.69,106.71,106.69,106.71
USDJPY,20041026,140200,106.72,106.72,106.69,106.71
USDJPY,20041026,140300,106.72,106.72,106.70,106.71
USDJPY,20041026,140400,106.72,106.72,106.71,106.72
USDJPY,20041026,140500,106.71,106.73,106.71,106.72
USDJPY,20041026,140600,106.73,106.74,106.73,106.74
USDJPY,20041026,140700,106.75,106.76,106.75,106.75
USDJPY,20041026,140800,106.76,106.76,106.75,106.75
USDJPY,20041026,140900,106.76,106.77,106.76,106.76
USDJPY,20041026,141000,106.75,106.77,106.75,106.77
USDJPY,20041026,141100,106.78,106.78,106.77,106.78
USDJPY,20041026,141200,106.77,106.77,106.76,106.76
USDJPY,20041026,141300,106.75,106.77,106.75,106.77
USDJPY,20041026,141400,106.78,106.78,106.76,106.76
USDJPY,20041026,141500,106.75,106.75,106.75,106.75
USDJPY,20041026,141600,106.75,106.76,106.75,106.75
USDJPY,20041026,141700,106.76,106.76,106.74,106.74
USDJPY,20041026,141800,106.75,106.76,106.75,106.76
USDJPY,20041026,141900,106.77,106.83,106.77,106.83
USDJPY,20041026,142000,106.82,106.82,106.81,106.81
USDJPY,20041026,142100,106.80,106.80,106.76,106.76
USDJPY,20041026,142200,106.75,106.77,106.75,106.77
USDJPY,20041026,142300,106.76,106.77,106.75,106.75
USDJPY,20041026,142400,106.75,106.76,106.75,106.76
USDJPY,20041026,142500,106.77,106.77,106.76,106.76
USDJPY,20041026,142600,106.75,106.75,106.73,106.74
USDJPY,20041026,142700,106.73,106.74,106.73,106.74
USDJPY,20041026,142800,106.74,106.74,106.74,106.74
USDJPY,20041026,142900,106.73,106.74,106.73,106.74
USDJPY,20041026,143000,106.73,106.73,106.72,106.72
USDJPY,20041026,143100,106.72,106.74,106.72,106.74
USDJPY,20041026,143200,106.75,106.76,106.75,106.76
USDJPY,20041026,143300,106.75,106.76,106.75,106.75
USDJPY,20041026,143400,106.75,106.75,106.75,106.75
USDJPY,20041026,143500,106.76,106.76,106.75,106.76
USDJPY,20041026,143600,106.76,106.76,106.76,106.76
USDJPY,20041026,143700,106.75,106.76,106.75,106.75
USDJPY,20041026,143800,106.76,106.77,106.76,106.76
USDJPY,20041026,143900,106.75,106.76,106.75,106.75
USDJPY,20041026,144000,106.76,106.76,106.75,106.75
USDJPY,20041026,144100,106.76,106.76,106.75,106.75
USDJPY,20041026,144200,106.75,106.75,106.75,106.75
USDJPY,20041026,144300,106.76,106.76,106.75,106.75
USDJPY,20041026,144400,106.76,106.76,106.76,106.76
USDJPY,20041026,144500,106.77,106.77,106.74,106.75
USDJPY,20041026,144600,106.74,106.74,106.72,106.72
USDJPY,20041026,144700,106.73,106.73,106.71,106.71
USDJPY,20041026,144800,106.72,106.74,106.72,106.74
USDJPY,20041026,144900,106.73,106.75,106.73,106.75
USDJPY,20041026,145000,106.76,106.77,106.76,106.76
USDJPY,20041026,145100,106.75,106.76,106.75,106.75
USDJPY,20041026,145200,106.75,106.75,106.75,106.75
USDJPY,20041026,145300,106.75,106.76,106.75,106.76
USDJPY,20041026,145400,106.75,106.76,106.75,106.76
USDJPY,20041026,145500,106.75,106.75,106.75,106.75
USDJPY,20041026,145600,106.74,106.74,106.71,106.72
USDJPY,20041026,145700,106.73,106.74,106.73,106.74
USDJPY,20041026,145800,106.74,106.74,106.74,106.74
USDJPY,20041026,145900,106.73,106.73,106.72,106.73
USDJPY,20041026,150000,106.72,106.73,106.72,106.72
USDJPY,20041026,150100,106.73,106.73,106.72,106.72
USDJPY,20041026,150200,106.73,106.73,106.72,106.73
USDJPY,20041026,150300,106.73,106.73,106.73,106.73
USDJPY,20041026,150400,106.72,106.73,106.72,106.73
USDJPY,20041026,150500,106.74,106.75,106.74,106.75
USDJPY,20041026,150600,106.74,106.75,106.73,106.73
USDJPY,20041026,150700,106.72,106.73,106.72,106.72
USDJPY,20041026,150800,106.72,106.73,106.72,106.73
USDJPY,20041026,150900,106.72,106.72,106.68,106.69
USDJPY,20041026,151000,106.68,106.69,106.68,106.69
USDJPY,20041026,151100,106.69,106.70,106.69,106.69
USDJPY,20041026,151200,106.69,106.69,106.69,106.69
USDJPY,20041026,151300,106.68,106.68,106.67,106.67
USDJPY,20041026,151400,106.65,106.67,106.65,106.65
USDJPY,20041026,151500,106.67,106.69,106.67,106.69
USDJPY,20041026,151600,106.69,106.69,106.68,106.68
USDJPY,20041026,151700,106.69,106.69,106.67,106.69
USDJPY,20041026,151800,106.70,106.70,106.69,106.70
USDJPY,20041026,151900,106.69,106.70,106.69,106.70
USDJPY,20041026,152000,106.69,106.70,106.69,106.70
USDJPY,20041026,152100,106.70,106.70,106.69,106.69
USDJPY,20041026,152200,106.70,106.71,106.69,106.69
USDJPY,20041026,152300,106.69,106.69,106.67,106.67
USDJPY,20041026,152400,106.67,106.67,106.67,106.67
USDJPY,20041026,152500,106.66,106.66,106.64,106.64
USDJPY,20041026,152600,106.65,106.66,106.65,106.66
USDJPY,20041026,152700,106.67,106.69,106.67,106.69
USDJPY,20041026,152800,106.68,106.69,106.68,106.69
USDJPY,20041026,152900,106.68,106.68,106.68,106.68
USDJPY,20041026,153000,106.67,106.69,106.67,106.67
USDJPY,20041026,153100,106.68,106.68,106.64,106.64
USDJPY,20041026,153200,106.65,106.65,106.61,106.61
USDJPY,20041026,153300,106.62,106.62,106.61,106.61
USDJPY,20041026,153400,106.62,106.62,106.61,106.62
USDJPY,20041026,153500,106.62,106.62,106.62,106.62
USDJPY,20041026,153600,106.63,106.64,106.63,106.64
USDJPY,20041026,153700,106.63,106.64,106.63,106.64
USDJPY,20041026,153800,106.64,106.64,106.63,106.64
USDJPY,20041026,154000,106.64,106.64,106.63,106.64
USDJPY,20041026,154100,106.64,106.64,106.64,106.64
USDJPY,20041026,154200,106.64,106.64,106.63,106.63
USDJPY,20041026,154300,106.64,106.64,106.61,106.61
USDJPY,20041026,154400,106.62,106.62,106.61,106.61
USDJPY,20041026,154500,106.62,106.62,106.60,106.60
USDJPY,20041026,154600,106.59,106.61,106.59,106.59
USDJPY,20041026,154700,106.60,106.60,106.57,106.57
USDJPY,20041026,154800,106.58,106.59,106.58,106.58
USDJPY,20041026,154900,106.57,106.57,106.56,106.56
USDJPY,20041026,155000,106.57,106.57,106.56,106.56
USDJPY,20041026,155100,106.56,106.57,106.54,106.55
USDJPY,20041026,155200,106.54,106.54,106.50,106.50
USDJPY,20041026,155300,106.51,106.51,106.48,106.49
USDJPY,20041026,155400,106.50,106.51,106.48,106.51
USDJPY,20041026,155500,106.50,106.51,106.50,106.50
USDJPY,20041026,155600,106.49,106.49,106.46,106.48
USDJPY,20041026,155700,106.49,106.50,106.49,106.49
USDJPY,20041026,155800,106.50,106.50,106.48,106.50
USDJPY,20041026,155900,106.51,106.52,106.51,106.52
USDJPY,20041026,160000,106.53,106.55,106.53,106.54
USDJPY,20041026,160100,106.53,106.54,106.48,106.50
USDJPY,20041026,160200,106.49,106.53,106.47,106.53
USDJPY,20041026,160300,106.54,106.55,106.52,106.53
USDJPY,20041026,160400,106.51,106.52,106.51,106.52
USDJPY,20041026,160500,106.51,106.53,106.51,106.52
USDJPY,20041026,160600,106.53,106.55,106.53,106.54
USDJPY,20041026,160700,106.53,106.55,106.53,106.54
USDJPY,20041026,160800,106.55,106.61,106.55,106.61
USDJPY,20041026,160900,106.62,106.65,106.62,106.63
USDJPY,20041026,161000,106.64,106.68,106.63,106.67
USDJPY,20041026,161100,106.66,106.67,106.65,106.65
USDJPY,20041026,161200,106.66,106.66,106.63,106.64
USDJPY,20041026,161300,106.65,106.68,106.65,106.68
USDJPY,20041026,161400,106.67,106.68,106.66,106.66
USDJPY,20041026,161500,106.67,106.67,106.65,106.65
USDJPY,20041026,161600,106.64,106.64,106.62,106.64
USDJPY,20041026,161700,106.65,106.66,106.65,106.65
USDJPY,20041026,161800,106.66,106.66,106.65,106.65
USDJPY,20041026,161900,106.66,106.67,106.65,106.65
USDJPY,20041026,162000,106.64,106.64,106.64,106.64
USDJPY,20041026,162100,106.64,106.64,106.63,106.64
USDJPY,20041026,162200,106.65,106.67,106.65,106.65
USDJPY,20041026,162300,106.64,106.64,106.60,106.60
USDJPY,20041026,162400,106.59,106.61,106.58,106.61
USDJPY,20041026,162500,106.62,106.64,106.62,106.63
USDJPY,20041026,162600,106.62,106.62,106.61,106.62
USDJPY,20041026,162700,106.61,106.62,106.61,106.61
USDJPY,20041026,162800,106.60,106.61,106.58,106.58
USDJPY,20041026,162900,106.57,106.57,106.56,106.56
USDJPY,20041026,163000,106.57,106.58,106.57,106.58
USDJPY,20041026,163100,106.57,106.58,106.55,106.56
USDJPY,20041026,163200,106.57,106.57,106.55,106.55
USDJPY,20041026,163300,106.54,106.54,106.52,106.52
USDJPY,20041026,163400,106.51,106.52,106.51,106.51
USDJPY,20041026,163500,106.50,106.50,106.42,106.42
USDJPY,20041026,163600,106.43,106.43,106.40,106.42
USDJPY,20041026,163700,106.43,106.43,106.42,106.42
USDJPY,20041026,163800,106.43,106.46,106.42,106.45
USDJPY,20041026,163900,106.46,106.46,106.45,106.45
USDJPY,20041026,164000,106.46,106.49,106.46,106.48
USDJPY,20041026,164100,106.47,106.47,106.46,106.47
USDJPY,20041026,164200,106.48,106.49,106.48,106.48
USDJPY,20041026,164300,106.49,106.51,106.49,106.50
USDJPY,20041026,164400,106.50,106.50,106.49,106.49
USDJPY,20041026,164500,106.48,106.48,106.46,106.47
USDJPY,20041026,164600,106.46,106.47,106.46,106.47
USDJPY,20041026,164700,106.48,106.52,106.48,106.52
USDJPY,20041026,164800,106.53,106.55,106.53,106.55
USDJPY,20041026,164900,106.56,106.56,106.55,106.56
USDJPY,20041026,165000,106.55,106.55,106.53,106.55
USDJPY,20041026,165100,106.54,106.55,106.53,106.53
USDJPY,20041026,165200,106.52,106.53,106.52,106.53
USDJPY,20041026,165300,106.54,106.55,106.53,106.53
USDJPY,20041026,165400,106.52,106.53,106.52,106.52
USDJPY,20041026,165500,106.53,106.54,106.53,106.54
USDJPY,20041026,165600,106.53,106.54,106.53,106.53
USDJPY,20041026,165700,106.52,106.52,106.51,106.52
USDJPY,20041026,165800,106.53,106.53,106.51,106.51
USDJPY,20041026,165900,106.52,106.53,106.52,106.53
USDJPY,20041026,170000,106.53,106.54,106.53,106.54
USDJPY,20041026,170100,106.53,106.54,106.52,106.54
USDJPY,20041026,170200,106.53,106.53,106.53,106.53
USDJPY,20041026,170300,106.53,106.53,106.51,106.51
USDJPY,20041026,170400,106.53,106.55,106.53,106.55
USDJPY,20041026,170500,106.56,106.62,106.56,106.62
USDJPY,20041026,170600,106.61,106.61,106.61,106.61
USDJPY,20041026,170700,106.61,106.64,106.61,106.63
USDJPY,20041026,170800,106.62,106.67,106.62,106.66
USDJPY,20041026,170900,106.67,106.67,106.66,106.66
USDJPY,20041026,171000,106.65,106.65,106.64,106.64
USDJPY,20041026,171100,106.63,106.64,106.63,106.64
USDJPY,20041026,171200,106.65,106.66,106.64,106.64
USDJPY,20041026,171300,106.63,106.63,106.62,106.62
USDJPY,20041026,171400,106.63,106.65,106.63,106.65
USDJPY,20041026,171500,106.66,106.66,106.65,106.65
USDJPY,20041026,171600,106.66,106.66,106.64,106.64
USDJPY,20041026,171700,106.63,106.63,106.58,106.58
USDJPY,20041026,171800,106.57,106.57,106.55,106.55
USDJPY,20041026,171900,106.56,106.58,106.56,106.58
USDJPY,20041026,172000,106.59,106.60,106.58,106.60
USDJPY,20041026,172100,106.61,106.62,106.60,106.61
USDJPY,20041026,172200,106.60,106.62,106.60,106.62
USDJPY,20041026,172300,106.61,106.61,106.60,106.60
USDJPY,20041026,172400,106.59,106.59,106.57,106.57
USDJPY,20041026,172500,106.58,106.58,106.57,106.58
USDJPY,20041026,172600,106.57,106.60,106.57,106.60
USDJPY,20041026,172700,106.61,106.61,106.61,106.61
USDJPY,20041026,172800,106.62,106.66,106.62,106.66
USDJPY,20041026,172900,106.67,106.69,106.67,106.69
USDJPY,20041026,173000,106.68,106.68,106.65,106.67
USDJPY,20041026,173100,106.68,106.68,106.68,106.68
USDJPY,20041026,173200,106.67,106.71,106.67,106.70
USDJPY,20041026,173300,106.71,106.72,106.70,106.70
USDJPY,20041026,173400,106.71,106.71,106.70,106.70
USDJPY,20041026,173500,106.69,106.69,106.69,106.69
USDJPY,20041026,173600,106.69,106.69,106.67,106.68
USDJPY,20041026,173700,106.69,106.69,106.69,106.69
USDJPY,20041026,173800,106.69,106.71,106.69,106.71
USDJPY,20041026,173900,106.72,106.72,106.71,106.71
USDJPY,20041026,174000,106.70,106.70,106.70,106.70
USDJPY,20041026,174100,106.69,106.69,106.66,106.67
USDJPY,20041026,174200,106.67,106.67,106.67,106.67
USDJPY,20041026,174300,106.67,106.67,106.67,106.67
USDJPY,20041026,174400,106.66,106.67,106.65,106.65
USDJPY,20041026,174500,106.66,106.66,106.65,106.65
USDJPY,20041026,174600,106.64,106.65,106.64,106.65
USDJPY,20041026,174700,106.66,106.66,106.66,106.66
USDJPY,20041026,174800,106.65,106.66,106.62,106.62
USDJPY,20041026,174900,106.61,106.62,106.61,106.61
USDJPY,20041026,175000,106.61,106.61,106.61,106.61
USDJPY,20041026,175100,106.61,106.62,106.61,106.62
USDJPY,20041026,175200,106.61,106.62,106.61,106.62
USDJPY,20041026,175300,106.61,106.61,106.61,106.61
USDJPY,20041026,175400,106.61,106.61,106.61,106.61
USDJPY,20041026,175500,106.61,106.62,106.61,106.62
USDJPY,20041026,175600,106.63,106.65,106.63,106.65
USDJPY,20041026,175700,106.64,106.66,106.64,106.66
USDJPY,20041026,175800,106.65,106.65,106.65,106.65
USDJPY,20041026,175900,106.64,106.65,106.62,106.62
USDJPY,20041026,180000,106.61,106.62,106.61,106.62
USDJPY,20041026,180100,106.61,106.63,106.61,106.62
USDJPY,20041026,180200,106.61,106.62,106.59,106.60
USDJPY,20041026,180300,106.59,106.60,106.59,106.60
USDJPY,20041026,180400,106.61,106.62,106.61,106.62
USDJPY,20041026,180500,106.61,106.61,106.61,106.61
USDJPY,20041026,180600,106.62,106.62,106.61,106.61
USDJPY,20041026,180700,106.62,106.62,106.62,106.62
USDJPY,20041026,180800,106.61,106.61,106.61,106.61
USDJPY,20041026,180900,106.61,106.61,106.61,106.61
USDJPY,20041026,181000,106.61,106.61,106.61,106.61
USDJPY,20041026,181100,106.60,106.60,106.58,106.58
USDJPY,20041026,181200,106.57,106.58,106.56,106.56
USDJPY,20041026,181300,106.55,106.55,106.51,106.54
USDJPY,20041026,181400,106.55,106.57,106.55,106.56
USDJPY,20041026,181500,106.57,106.58,106.57,106.58
USDJPY,20041026,181600,106.57,106.57,106.55,106.56
USDJPY,20041026,181700,106.57,106.57,106.56,106.56
USDJPY,20041026,181800,106.55,106.56,106.54,106.55
USDJPY,20041026,181900,106.54,106.54,106.53,106.53
USDJPY,20041026,182000,106.54,106.55,106.53,106.54
USDJPY,20041026,182100,106.55,106.56,106.54,106.54
USDJPY,20041026,182200,106.55,106.56,106.54,106.56
USDJPY,20041026,182300,106.57,106.58,106.57,106.57
USDJPY,20041026,182400,106.56,106.58,106.56,106.58
USDJPY,20041026,182500,106.59,106.61,106.58,106.59
USDJPY,20041026,182600,106.60,106.61,106.59,106.59
USDJPY,20041026,182700,106.58,106.58,106.55,106.55
USDJPY,20041026,182800,106.54,106.55,106.54,106.55
USDJPY,20041026,182900,106.56,106.56,106.54,106.56
USDJPY,20041026,183000,106.57,106.60,106.57,106.60
USDJPY,20041026,183100,106.61,106.63,106.61,106.62
USDJPY,20041026,183200,106.63,106.63,106.62,106.62
USDJPY,20041026,183300,106.61,106.62,106.61,106.62
USDJPY,20041026,183400,106.63,106.64,106.63,106.64
USDJPY,20041026,183500,106.65,106.69,106.65,106.69
USDJPY,20041026,183600,106.70,106.71,106.69,106.69
USDJPY,20041026,183700,106.68,106.69,106.68,106.69
USDJPY,20041026,183800,106.68,106.69,106.68,106.68
USDJPY,20041026,183900,106.67,106.67,106.67,106.67
USDJPY,20041026,184000,106.68,106.68,106.67,106.67
USDJPY,20041026,184100,106.67,106.67,106.67,106.67
USDJPY,20041026,184200,106.67,106.67,106.67,106.67
USDJPY,20041026,184300,106.68,106.68,106.67,106.68
USDJPY,20041026,184400,106.69,106.70,106.69,106.69
USDJPY,20041026,184500,106.69,106.69,106.69,106.69
USDJPY,20041026,184600,106.68,106.71,106.68,106.71
USDJPY,20041026,184700,106.71,106.71,106.71,106.71
USDJPY,20041026,184800,106.70,106.70,106.69,106.69
USDJPY,20041026,184900,106.68,106.68,106.67,106.67
USDJPY,20041026,185000,106.67,106.67,106.64,106.64
USDJPY,20041026,185100,106.63,106.63,106.60,106.60
USDJPY,20041026,185200,106.59,106.59,106.59,106.59
USDJPY,20041026,185300,106.59,106.60,106.59,106.60
USDJPY,20041026,185400,106.61,106.62,106.61,106.62
USDJPY,20041026,185500,106.61,106.62,106.61,106.61
USDJPY,20041026,185600,106.62,106.64,106.62,106.64
USDJPY,20041026,185700,106.63,106.64,106.63,106.64
USDJPY,20041026,185800,106.64,106.64,106.64,106.64
USDJPY,20041026,185900,106.65,106.65,106.63,106.63
USDJPY,20041026,190000,106.61,106.63,106.61,106.63
USDJPY,20041026,190100,106.62,106.63,106.62,106.63
USDJPY,20041026,190200,106.64,106.64,106.64,106.64
USDJPY,20041026,190300,106.63,106.63,106.61,106.62
USDJPY,20041026,190400,106.61,106.62,106.60,106.61
USDJPY,20041026,190500,106.60,106.62,106.60,106.62
USDJPY,20041026,190600,106.61,106.62,106.61,106.61
USDJPY,20041026,190700,106.62,106.63,106.62,106.63
USDJPY,20041026,190800,106.64,106.66,106.63,106.66
USDJPY,20041026,190900,106.67,106.67,106.66,106.66
USDJPY,20041026,191000,106.65,106.66,106.65,106.66
USDJPY,20041026,191100,106.66,106.66,106.65,106.66
USDJPY,20041026,191200,106.67,106.67,106.65,106.65
USDJPY,20041026,191300,106.65,106.65,106.65,106.65
USDJPY,20041026,191400,106.66,106.66,106.65,106.65
USDJPY,20041026,191500,106.66,106.66,106.65,106.65
USDJPY,20041026,191600,106.65,106.65,106.65,106.65
USDJPY,20041026,191700,106.64,106.65,106.64,106.65
USDJPY,20041026,191800,106.65,106.65,106.64,106.64
USDJPY,20041026,191900,106.65,106.68,106.65,106.67
USDJPY,20041026,192000,106.68,106.68,106.67,106.67
USDJPY,20041026,192100,106.67,106.67,106.66,106.66
USDJPY,20041026,192200,106.67,106.67,106.64,106.67
USDJPY,20041026,192300,106.66,106.67,106.66,106.66
USDJPY,20041026,192400,106.67,106.67,106.66,106.66
USDJPY,20041026,192500,106.65,106.66,106.65,106.65
USDJPY,20041026,192600,106.65,106.66,106.65,106.66
USDJPY,20041026,192700,106.67,106.67,106.65,106.65
USDJPY,20041026,192800,106.64,106.64,106.64,106.64
USDJPY,20041026,192900,106.64,106.64,106.63,106.63
USDJPY,20041026,193000,106.64,106.64,106.62,106.62
USDJPY,20041026,193100,106.61,106.63,106.61,106.62
USDJPY,20041026,193200,106.63,106.63,106.61,106.62
USDJPY,20041026,193300,106.63,106.63,106.61,106.61
USDJPY,20041026,193400,106.61,106.61,106.61,106.61
USDJPY,20041026,193500,106.61,106.61,106.61,106.61
USDJPY,20041026,193600,106.62,106.62,106.61,106.61
USDJPY,20041026,193700,106.62,106.62,106.61,106.61
USDJPY,20041026,193800,106.62,106.62,106.61,106.62
USDJPY,20041026,193900,106.62,106.62,106.62,106.62
USDJPY,20041026,194000,106.63,106.67,106.63,106.67
USDJPY,20041026,194100,106.66,106.66,106.64,106.64
USDJPY,20041026,194200,106.65,106.65,106.65,106.65
USDJPY,20041026,194300,106.66,106.66,106.65,106.66
USDJPY,20041026,194400,106.65,106.66,106.65,106.65
USDJPY,20041026,194500,106.66,106.67,106.66,106.67
USDJPY,20041026,194600,106.66,106.66,106.64,106.64
USDJPY,20041026,194700,106.65,106.67,106.65,106.67
USDJPY,20041026,194800,106.66,106.67,106.66,106.67
USDJPY,20041026,194900,106.66,106.66,106.65,106.65
USDJPY,20041026,195000,106.66,106.66,106.65,106.65
USDJPY,20041026,195100,106.65,106.65,106.65,106.65
USDJPY,20041026,195200,106.64,106.64,106.64,106.64
USDJPY,20041026,195300,106.64,106.64,106.64,106.64
USDJPY,20041026,195400,106.64,106.64,106.64,106.64
USDJPY,20041026,195500,106.64,106.64,106.64,106.64
USDJPY,20041026,195600,106.64,106.64,106.64,106.64
USDJPY,20041026,195700,106.64,106.64,106.64,106.64
USDJPY,20041026,195800,106.64,106.65,106.64,106.65
USDJPY,20041026,195900,106.64,106.64,106.62,106.62
USDJPY,20041026,200000,106.62,106.62,106.62,106.62
USDJPY,20041026,200100,106.62,106.62,106.62,106.62
USDJPY,20041026,200200,106.63,106.64,106.63,106.64
USDJPY,20041026,200300,106.63,106.65,106.63,106.65
USDJPY,20041026,200400,106.66,106.66,106.65,106.65
USDJPY,20041026,200500,106.66,106.66,106.65,106.65
USDJPY,20041026,200600,106.66,106.66,106.65,106.66
USDJPY,20041026,200700,106.67,106.67,106.65,106.66
USDJPY,20041026,200800,106.65,106.67,106.65,106.67
USDJPY,20041026,200900,106.67,106.67,106.67,106.67
USDJPY,20041026,201000,106.67,106.67,106.67,106.67
USDJPY,20041026,201100,106.68,106.68,106.67,106.68
USDJPY,20041026,201200,106.67,106.67,106.65,106.67
USDJPY,20041026,201300,106.68,106.68,106.67,106.67
USDJPY,20041026,201400,106.67,106.68,106.67,106.67
USDJPY,20041026,201500,106.68,106.68,106.67,106.67
USDJPY,20041026,201600,106.67,106.68,106.67,106.67
USDJPY,20041026,201700,106.68,106.68,106.67,106.67
USDJPY,20041026,201800,106.67,106.67,106.67,106.67
USDJPY,20041026,201900,106.67,106.67,106.66,106.66
USDJPY,20041026,202000,106.67,106.67,106.66,106.66
USDJPY,20041026,202100,106.65,106.67,106.65,106.67
USDJPY,20041026,202200,106.68,106.68,106.67,106.67
USDJPY,20041026,202300,106.67,106.67,106.65,106.65
USDJPY,20041026,202400,106.66,106.66,106.64,106.64
USDJPY,20041026,202500,106.65,106.66,106.65,106.66
USDJPY,20041026,202600,106.65,106.65,106.64,106.64
USDJPY,20041026,202700,106.65,106.66,106.65,106.65
USDJPY,20041026,202800,106.65,106.65,106.65,106.65
USDJPY,20041026,202900,106.64,106.65,106.64,106.64
USDJPY,20041026,203000,106.64,106.65,106.64,106.65
USDJPY,20041026,203100,106.64,106.66,106.64,106.66
USDJPY,20041026,203200,106.65,106.66,106.65,106.66
USDJPY,20041026,203300,106.65,106.66,106.63,106.63
USDJPY,20041026,203400,106.64,106.64,106.63,106.64
USDJPY,20041026,203500,106.63,106.64,106.63,106.64
USDJPY,20041026,203600,106.63,106.64,106.62,106.62
USDJPY,20041026,203700,106.61,106.62,106.61,106.62
USDJPY,20041026,203800,106.61,106.61,106.61,106.61
USDJPY,20041026,203900,106.62,106.62,106.62,106.62
USDJPY,20041026,204000,106.62,106.62,106.62,106.62
USDJPY,20041026,204100,106.62,106.62,106.62,106.62
USDJPY,20041026,204200,106.62,106.62,106.62,106.62
USDJPY,20041026,204300,106.62,106.62,106.61,106.62
USDJPY,20041026,204400,106.63,106.64,106.63,106.64
USDJPY,20041026,204500,106.64,106.64,106.62,106.62
USDJPY,20041026,204600,106.61,106.61,106.61,106.61
USDJPY,20041026,204700,106.62,106.62,106.61,106.61
USDJPY,20041026,204800,106.61,106.61,106.61,106.61
USDJPY,20041026,204900,106.61,106.61,106.61,106.61
USDJPY,20041026,205000,106.61,106.62,106.61,106.62
USDJPY,20041026,205100,106.61,106.63,106.61,106.63
USDJPY,20041026,205200,106.64,106.64,106.64,106.64
USDJPY,20041026,205300,106.64,106.64,106.64,106.64
USDJPY,20041026,205400,106.64,106.64,106.64,106.64
USDJPY,20041026,205500,106.64,106.64,106.64,106.64
USDJPY,20041026,205600,106.65,106.65,106.65,106.65
USDJPY,20041026,205700,106.65,106.65,106.65,106.65
USDJPY,20041026,205800,106.65,106.67,106.65,106.66
USDJPY,20041026,205900,106.67,106.69,106.67,106.69
USDJPY,20041026,210000,106.70,106.70,106.69,106.69
USDJPY,20041026,210100,106.68,106.68,106.67,106.67
USDJPY,20041026,210200,106.68,106.68,106.67,106.67
USDJPY,20041026,210300,106.68,106.68,106.67,106.67
USDJPY,20041026,210400,106.67,106.67,106.67,106.67
USDJPY,20041026,210500,106.67,106.67,106.67,106.67
USDJPY,20041026,210600,106.67,106.67,106.67,106.67
USDJPY,20041026,210700,106.67,106.67,106.66,106.67
USDJPY,20041026,210800,106.67,106.67,106.66,106.66
USDJPY,20041026,210900,106.65,106.65,106.65,106.65
USDJPY,20041026,211000,106.65,106.65,106.64,106.64
USDJPY,20041026,211100,106.65,106.65,106.64,106.64
USDJPY,20041026,211200,106.64,106.64,106.64,106.64
USDJPY,20041026,211300,106.64,106.64,106.64,106.64
USDJPY,20041026,211400,106.64,106.64,106.64,106.64
USDJPY,20041026,211500,106.63,106.63,106.62,106.62
USDJPY,20041026,211600,106.61,106.61,106.60,106.61
USDJPY,20041026,211700,106.60,106.61,106.60,106.60
USDJPY,20041026,211800,106.61,106.61,106.61,106.61
USDJPY,20041026,211900,106.61,106.61,106.61,106.61
USDJPY,20041026,212000,106.61,106.61,106.60,106.60
USDJPY,20041026,212100,106.61,106.61,106.61,106.61
USDJPY,20041026,212200,106.60,106.62,106.60,106.62
USDJPY,20041026,212300,106.63,106.63,106.63,106.63
USDJPY,20041026,212400,106.63,106.64,106.63,106.63
USDJPY,20041026,212500,106.64,106.64,106.64,106.64
USDJPY,20041026,212600,106.63,106.63,106.62,106.63
USDJPY,20041026,212700,106.64,106.64,106.64,106.64
USDJPY,20041026,212800,106.64,106.64,106.64,106.64
USDJPY,20041026,212900,106.64,106.64,106.63,106.63
USDJPY,20041026,213000,106.64,106.64,106.64,106.64
USDJPY,20041026,213100,106.64,106.64,106.64,106.64
USDJPY,20041026,213200,106.64,106.64,106.64,106.64
USDJPY,20041026,213300,106.64,106.64,106.64,106.64
USDJPY,20041026,213400,106.64,106.64,106.64,106.64
USDJPY,20041026,213500,106.64,106.64,106.64,106.64
USDJPY,20041026,213600,106.64,106.64,106.64,106.64
USDJPY,20041026,213700,106.64,106.64,106.64,106.64
USDJPY,20041026,213800,106.64,106.64,106.64,106.64
USDJPY,20041026,213900,106.64,106.64,106.64,106.64
USDJPY,20041026,214000,106.64,106.64,106.64,106.64
USDJPY,20041026,214100,106.64,106.64,106.63,106.63
USDJPY,20041026,214200,106.64,106.64,106.61,106.61
USDJPY,20041026,214300,106.62,106.62,106.62,106.62
USDJPY,20041026,214400,106.62,106.63,106.62,106.63
USDJPY,20041026,214500,106.63,106.64,106.63,106.64
USDJPY,20041026,214600,106.63,106.63,106.63,106.63
USDJPY,20041026,214700,106.62,106.62,106.62,106.62
USDJPY,20041026,214800,106.62,106.62,106.62,106.62
USDJPY,20041026,214900,106.62,106.62,106.62,106.62
USDJPY,20041026,215000,106.63,106.63,106.62,106.62
USDJPY,20041026,215100,106.62,106.62,106.62,106.62
USDJPY,20041026,215200,106.61,106.62,106.61,106.61
USDJPY,20041026,215300,106.62,106.62,106.62,106.62
USDJPY,20041026,215400,106.62,106.62,106.61,106.61
USDJPY,20041026,215500,106.62,106.62,106.62,106.62
USDJPY,20041026,215600,106.62,106.63,106.62,106.63
USDJPY,20041026,215700,106.63,106.63,106.63,106.63
USDJPY,20041026,215800,106.63,106.63,106.63,106.63
USDJPY,20041026,215900,106.63,106.64,106.63,106.64
USDJPY,20041026,220000,106.65,106.65,106.64,106.65
USDJPY,20041026,220100,106.64,106.64,106.64,106.64
USDJPY,20041026,220200,106.64,106.64,106.64,106.64
USDJPY,20041026,220300,106.64,106.65,106.64,106.65
USDJPY,20041026,220400,106.64,106.64,106.64,106.64
USDJPY,20041026,220500,106.65,106.65,106.64,106.64
USDJPY,20041026,220600,106.64,106.64,106.64,106.64
USDJPY,20041026,220700,106.64,106.64,106.64,106.64
USDJPY,20041026,220800,106.64,106.65,106.64,106.65
USDJPY,20041026,220900,106.64,106.65,106.64,106.65
USDJPY,20041026,221000,106.65,106.65,106.65,106.65
USDJPY,20041026,221100,106.65,106.65,106.65,106.65
USDJPY,20041026,221200,106.65,106.65,106.65,106.65
USDJPY,20041026,221300,106.66,106.66,106.66,106.66
USDJPY,20041026,221400,106.66,106.66,106.66,106.66
USDJPY,20041026,221500,106.66,106.66,106.66,106.66
USDJPY,20041026,221600,106.67,106.67,106.65,106.67
USDJPY,20041026,221700,106.67,106.67,106.67,106.67
USDJPY,20041026,221800,106.67,106.67,106.67,106.67
USDJPY,20041026,221900,106.67,106.67,106.66,106.66
USDJPY,20041026,222000,106.67,106.67,106.65,106.65
USDJPY,20041026,222100,106.65,106.65,106.64,106.64
USDJPY,20041026,222200,106.63,106.63,106.63,106.63
USDJPY,20041026,222300,106.63,106.63,106.62,106.62
USDJPY,20041026,222400,106.63,106.63,106.61,106.62
USDJPY,20041026,222500,106.62,106.62,106.62,106.62
USDJPY,20041026,222600,106.63,106.63,106.63,106.63
USDJPY,20041026,222700,106.63,106.63,106.63,106.63
USDJPY,20041026,222800,106.64,106.64,106.64,106.64
USDJPY,20041026,222900,106.64,106.64,106.64,106.64
USDJPY,20041026,223000,106.64,106.64,106.64,106.64
USDJPY,20041026,223100,106.64,106.64,106.64,106.64
USDJPY,20041026,223200,106.64,106.64,106.64,106.64
USDJPY,20041026,223300,106.63,106.63,106.63,106.63
USDJPY,20041026,223400,106.63,106.63,106.63,106.63
USDJPY,20041026,223500,106.63,106.64,106.62,106.62
USDJPY,20041026,223600,106.63,106.64,106.63,106.64
USDJPY,20041026,223700,106.64,106.65,106.64,106.65
USDJPY,20041026,223800,106.66,106.66,106.66,106.66
USDJPY,20041026,223900,106.65,106.66,106.65,106.66
USDJPY,20041026,224000,106.66,106.66,106.65,106.65
USDJPY,20041026,224100,106.65,106.66,106.65,106.66
USDJPY,20041026,224200,106.66,106.67,106.66,106.67
USDJPY,20041026,224300,106.68,106.68,106.68,106.68
USDJPY,20041026,224400,106.69,106.69,106.68,106.68
USDJPY,20041026,224500,106.68,106.69,106.67,106.68
USDJPY,20041026,224600,106.68,106.68,106.68,106.68
USDJPY,20041026,224700,106.68,106.69,106.68,106.69
USDJPY,20041026,224800,106.70,106.70,106.70,106.70
USDJPY,20041026,224900,106.70,106.70,106.70,106.70
USDJPY,20041026,225000,106.70,106.70,106.70,106.70
USDJPY,20041026,225100,106.70,106.70,106.70,106.70
USDJPY,20041026,225200,106.70,106.70,106.70,106.70
USDJPY,20041026,225300,106.70,106.70,106.70,106.70
USDJPY,20041026,225400,106.70,106.70,106.70,106.70
USDJPY,20041026,225500,106.69,106.69,106.69,106.69
USDJPY,20041026,225600,106.70,106.70,106.70,106.70
USDJPY,20041026,225700,106.70,106.70,106.70,106.70
USDJPY,20041026,225800,106.70,106.70,106.70,106.70
USDJPY,20041026,225900,106.70,106.70,106.70,106.70
USDJPY,20041026,230000,106.70,106.70,106.70,106.70
USDJPY,20041026,230100,106.70,106.70,106.70,106.70
USDJPY,20041026,230200,106.70,106.70,106.70,106.70
USDJPY,20041026,230300,106.70,106.70,106.70,106.70
USDJPY,20041026,230400,106.70,106.70,106.70,106.70
USDJPY,20041026,230500,106.70,106.70,106.70,106.70
USDJPY,20041026,230600,106.69,106.69,106.68,106.69
USDJPY,20041026,230700,106.68,106.69,106.68,106.69
USDJPY,20041026,230800,106.69,106.70,106.69,106.70
USDJPY,20041026,230900,106.70,106.70,106.70,106.70
USDJPY,20041026,231000,106.71,106.71,106.71,106.71
USDJPY,20041026,231100,106.70,106.70,106.70,106.70
USDJPY,20041026,231200,106.71,106.72,106.71,106.72
USDJPY,20041026,231300,106.72,106.72,106.72,106.72
USDJPY,20041026,231400,106.72,106.72,106.72,106.72
USDJPY,20041026,231500,106.73,106.73,106.72,106.73
USDJPY,20041026,231600,106.74,106.77,106.74,106.77
USDJPY,20041026,231700,106.78,106.78,106.77,106.77
USDJPY,20041026,231800,106.76,106.78,106.76,106.78
USDJPY,20041026,231900,106.79,106.80,106.79,106.80
USDJPY,20041026,232000,106.81,106.83,106.81,106.83
USDJPY,20041026,232100,106.83,106.83,106.83,106.83
USDJPY,20041026,232200,106.84,106.84,106.83,106.84
USDJPY,20041026,232300,106.83,106.83,106.83,106.83
USDJPY,20041026,232400,106.84,106.85,106.84,106.84
USDJPY,20041026,232500,106.83,106.84,106.83,106.84
USDJPY,20041026,232600,106.84,106.84,106.84,106.84
USDJPY,20041026,232700,106.84,106.84,106.84,106.84
USDJPY,20041026,232800,106.85,106.85,106.84,106.84
USDJPY,20041026,232900,106.84,106.84,106.84,106.84
USDJPY,20041026,233000,106.84,106.84,106.84,106.84
USDJPY,20041026,233100,106.85,106.85,106.84,106.84
USDJPY,20041026,233200,106.84,106.84,106.84,106.84
USDJPY,20041026,233300,106.84,106.84,106.83,106.83
USDJPY,20041026,233400,106.83,106.83,106.83,106.83
USDJPY,20041026,233500,106.84,106.84,106.84,106.84
USDJPY,20041026,233600,106.84,106.85,106.84,106.85
USDJPY,20041026,233700,106.84,106.84,106.84,106.84
USDJPY,20041026,233800,106.85,106.85,106.85,106.85
USDJPY,20041026,233900,106.85,106.85,106.84,106.84
USDJPY,20041026,234000,106.84,106.84,106.84,106.84
USDJPY,20041026,234100,106.84,106.84,106.84,106.84
USDJPY,20041026,234200,106.84,106.84,106.84,106.84
USDJPY,20041026,234300,106.84,106.84,106.84,106.84
USDJPY,20041026,234400,106.84,106.84,106.84,106.84
USDJPY,20041026,234500,106.85,106.85,106.85,106.85
USDJPY,20041026,234600,106.86,106.87,106.86,106.87
USDJPY,20041026,234700,106.87,106.87,106.87,106.87
USDJPY,20041026,234800,106.88,106.89,106.87,106.87
USDJPY,20041026,234900,106.86,106.86,106.85,106.85
USDJPY,20041026,235000,106.84,106.85,106.84,106.84
USDJPY,20041026,235100,106.84,106.86,106.84,106.85
USDJPY,20041026,235200,106.86,106.88,106.86,106.87
USDJPY,20041026,235300,106.88,106.90,106.88,106.90
USDJPY,20041026,235400,106.89,106.91,106.89,106.91
USDJPY,20041026,235500,106.90,106.92,106.90,106.92
USDJPY,20041026,235600,106.93,106.97,106.93,106.96
USDJPY,20041026,235700,106.97,106.97,106.93,106.93
USDJPY,20041026,235800,106.94,106.94,106.92,106.92
USDJPY,20041026,235900,106.92,106.92,106.92,106.92
USDJPY,20041027,000000,106.92,106.93,106.92,106.93
EURGBP,20041026,000100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,000200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,000300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,000400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,000500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,000600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,000700,0.6949,0.6949,0.6948,0.6948
EURGBP,20041026,000800,0.6949,0.6949,0.6948,0.6948
EURGBP,20041026,000900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,001000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,001100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,001200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,001300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,001400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041026,001500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,001600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,001700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,001800,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,001900,0.6950,0.6952,0.6950,0.6951
EURGBP,20041026,002000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,002100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,002200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,002300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,002400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,002500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,002600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,002700,0.6951,0.6951,0.6950,0.6951
EURGBP,20041026,002800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,002900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,003000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,003100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,003200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,003300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,003400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,003500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,003600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,003700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,003800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,003900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,004400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,004500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,004800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,004900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,005800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,005900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,010100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,010200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,010900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,011600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,011700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,011800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,011900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,012000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,012100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,012200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,012300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,012400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,012500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,012600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,012700,0.6951,0.6952,0.6950,0.6951
EURGBP,20041026,012800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,012900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,013000,0.6950,0.6950,0.6948,0.6949
EURGBP,20041026,013100,0.6948,0.6949,0.6948,0.6949
EURGBP,20041026,013200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,013300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,013400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,013500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,013600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,013700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,013800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,013900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,014000,0.6948,0.6949,0.6948,0.6949
EURGBP,20041026,014100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,014200,0.6949,0.6949,0.6948,0.6948
EURGBP,20041026,014300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,014400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,014500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,014600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,014700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,014800,0.6948,0.6949,0.6948,0.6949
EURGBP,20041026,014900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,015000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,015100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,015200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,015300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,015400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,015500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041026,015600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,015700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,015800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,015900,0.6944,0.6946,0.6944,0.6944
EURGBP,20041026,020000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,020100,0.6944,0.6945,0.6943,0.6943
EURGBP,20041026,020200,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,020300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,020400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,020500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,020600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,020700,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,020800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,020900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,021000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,021100,0.6943,0.6943,0.6941,0.6942
EURGBP,20041026,021200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041026,021300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041026,021400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,021500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,021600,0.6944,0.6945,0.6944,0.6944
EURGBP,20041026,021700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,021800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,021900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,022000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,022100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,022200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,022300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,022400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041026,022500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,022600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,022700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,022800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,022900,0.6945,0.6945,0.6942,0.6942
EURGBP,20041026,023000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041026,023100,0.6942,0.6942,0.6941,0.6942
EURGBP,20041026,023200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041026,023300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041026,023400,0.6943,0.6944,0.6943,0.6943
EURGBP,20041026,023500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,023600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,023700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,023800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,023900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,024000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,024100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,024200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,024300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,024400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,024500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,024600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,024700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,024800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,024900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,025000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,025100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,025200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,025300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,025400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,025500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,025600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,025700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,025800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,025900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,030000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,030100,0.6948,0.6949,0.6947,0.6949
EURGBP,20041026,030200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,030300,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,030400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,030500,0.6950,0.6952,0.6950,0.6951
EURGBP,20041026,030600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,030700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,030800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,030900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,031000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,031100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,031200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,031400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,031500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,031600,0.6950,0.6952,0.6950,0.6952
EURGBP,20041026,031700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,031800,0.6953,0.6953,0.6951,0.6951
EURGBP,20041026,031900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,032000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,032100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,032200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,032300,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,032400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,032500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,032600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,032700,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,032800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,032900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,033000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,033100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,033200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,033300,0.6951,0.6952,0.6950,0.6950
EURGBP,20041026,033400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,033500,0.6949,0.6949,0.6948,0.6949
EURGBP,20041026,033600,0.6950,0.6950,0.6949,0.6950
EURGBP,20041026,033700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041026,033800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041026,033900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,034000,0.6949,0.6950,0.6949,0.6949
EURGBP,20041026,034100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,034200,0.6950,0.6952,0.6950,0.6951
EURGBP,20041026,034300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,034400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,034500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,034600,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,034700,0.6950,0.6952,0.6950,0.6951
EURGBP,20041026,034800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,034900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,035000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,035100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,035200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,035300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,035400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,035500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,035600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,035700,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,035800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,035900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,040000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,040100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,040200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,040300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,040400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,040500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,040600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,040700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,040800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,040900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,041000,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,041100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,041200,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,041300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,041400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,041500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,041600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,041700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,041800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,041900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,042000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,042100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,042200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,042300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,042400,0.6952,0.6953,0.6952,0.6952
EURGBP,20041026,042500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,042600,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,042700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,042800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,042900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,043000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,043100,0.6952,0.6954,0.6952,0.6954
EURGBP,20041026,043200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,043300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,043400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,043500,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,043600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,043700,0.6955,0.6958,0.6955,0.6958
EURGBP,20041026,043800,0.6957,0.6958,0.6957,0.6957
EURGBP,20041026,043900,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,044000,0.6957,0.6958,0.6957,0.6957
EURGBP,20041026,044100,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,044200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,044300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,044400,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,044500,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,044600,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,044700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,044800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,044900,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,045000,0.6955,0.6956,0.6955,0.6955
EURGBP,20041026,045100,0.6956,0.6956,0.6955,0.6956
EURGBP,20041026,045200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,045300,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,045400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,045500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,045600,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,045700,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,045800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,045900,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,050000,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,050100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,050200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,050300,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,050400,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,050500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,050600,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,050700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,050800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,050900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,051000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,051100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,051200,0.6957,0.6958,0.6957,0.6958
EURGBP,20041026,051300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,051400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,051500,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,051600,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,051700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,051800,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,051900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,052000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,052100,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,052200,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,052300,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,052400,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,052500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,052600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,052700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,052800,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,052900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,053000,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,053100,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,053200,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,053300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,053400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,053500,0.6958,0.6958,0.6956,0.6956
EURGBP,20041026,053600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,053700,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,053800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,053900,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,054000,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,054100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,054200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,054300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,054400,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,054500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,054600,0.6957,0.6957,0.6955,0.6955
EURGBP,20041026,054700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,054800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,054900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,055600,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,055700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,055800,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,055900,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,060000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,060100,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,060200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,060300,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,060400,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,060500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,060600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,060700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,060800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,060900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,061000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061100,0.6956,0.6956,0.6955,0.6956
EURGBP,20041026,061200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,061900,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,062000,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,062100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,062800,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,062900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,063000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,063100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,063200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,063300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,063400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,063500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,063600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,063800,0.6955,0.6956,0.6955,0.6955
EURGBP,20041026,063900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,064000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,064100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,064200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,064300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,064400,0.6954,0.6956,0.6954,0.6955
EURGBP,20041026,064500,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,064600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,064700,0.6956,0.6956,0.6955,0.6956
EURGBP,20041026,064800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,064900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,065000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,065100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,065200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,065300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,065400,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,065500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,065600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,065700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,065800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,065900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,070000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,070100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,070200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,070300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,070400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,070500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,070600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,070700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,070800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,070900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,071000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,071100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,071200,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,071300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,071400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,071500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,071600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,071700,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,071800,0.6954,0.6955,0.6954,0.6954
EURGBP,20041026,071900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,072000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,072100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,072200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,072300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,072400,0.6953,0.6955,0.6953,0.6955
EURGBP,20041026,072500,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,072600,0.6956,0.6956,0.6955,0.6956
EURGBP,20041026,072700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,072800,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,072900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,073000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,073100,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,073200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,073300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,073400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,073500,0.6954,0.6955,0.6954,0.6954
EURGBP,20041026,073600,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,073700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,073800,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,073900,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,074000,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,074100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,074200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,074300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,074400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,074500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,074600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,074700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,074800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,074900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,075000,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,075100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,075200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,075300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,075400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,075500,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,075600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,075700,0.6954,0.6954,0.6951,0.6953
EURGBP,20041026,075800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,075900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,080000,0.6952,0.6952,0.6950,0.6950
EURGBP,20041026,080100,0.6951,0.6952,0.6950,0.6950
EURGBP,20041026,080200,0.6951,0.6952,0.6950,0.6952
EURGBP,20041026,080300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,080400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,080500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,080600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,080700,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,080800,0.6950,0.6952,0.6950,0.6952
EURGBP,20041026,080900,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,081000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,081100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,081200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,081300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,081400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,081500,0.6950,0.6950,0.6949,0.6950
EURGBP,20041026,081600,0.6951,0.6951,0.6949,0.6949
EURGBP,20041026,081700,0.6950,0.6952,0.6950,0.6952
EURGBP,20041026,081800,0.6951,0.6952,0.6950,0.6950
EURGBP,20041026,081900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,082000,0.6949,0.6951,0.6949,0.6950
EURGBP,20041026,082100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,082200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,082300,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,082400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,082500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,082600,0.6952,0.6956,0.6952,0.6956
EURGBP,20041026,082700,0.6955,0.6956,0.6955,0.6955
EURGBP,20041026,082800,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,082900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,083000,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,083100,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,083200,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,083300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,083400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,083500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,083600,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,083700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,083800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,083900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,084000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,084100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,084200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041026,084300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,084400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,084500,0.6955,0.6955,0.6953,0.6954
EURGBP,20041026,084600,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,084700,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,084800,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,084900,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,085000,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,085100,0.6958,0.6958,0.6957,0.6958
EURGBP,20041026,085200,0.6958,0.6959,0.6958,0.6959
EURGBP,20041026,085300,0.6960,0.6960,0.6959,0.6959
EURGBP,20041026,085400,0.6960,0.6960,0.6959,0.6960
EURGBP,20041026,085500,0.6959,0.6959,0.6958,0.6958
EURGBP,20041026,085600,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,085700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,085800,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,085900,0.6955,0.6956,0.6955,0.6955
EURGBP,20041026,090000,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,090100,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,090200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,090300,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,090400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,090500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,090600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,090700,0.6955,0.6955,0.6953,0.6953
EURGBP,20041026,090800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,090900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,091000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,091100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,091200,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,091300,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,091400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,091500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,091600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,091700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,091800,0.6953,0.6954,0.6952,0.6952
EURGBP,20041026,091900,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,092000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,092100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,092200,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,092300,0.6951,0.6951,0.6950,0.6951
EURGBP,20041026,092400,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,092500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,092600,0.6950,0.6952,0.6950,0.6952
EURGBP,20041026,092700,0.6951,0.6951,0.6949,0.6949
EURGBP,20041026,092800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,092900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,093000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,093100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,093200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041026,093300,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,093400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,093500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,093600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,093700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,093800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,093900,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,094000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041026,094100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,094200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,094300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,094400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,094500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,094600,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,094700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,094800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,094900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,095000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,095100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,095200,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,095300,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,095400,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,095500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,095600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,095700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,095800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,095900,0.6955,0.6956,0.6954,0.6954
EURGBP,20041026,100000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,100100,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,100200,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,100300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,100400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,100500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,100600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,100700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,100800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,100900,0.6953,0.6954,0.6952,0.6952
EURGBP,20041026,101000,0.6951,0.6951,0.6949,0.6950
EURGBP,20041026,101100,0.6951,0.6953,0.6951,0.6953
EURGBP,20041026,101200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,101300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,101400,0.6952,0.6954,0.6952,0.6954
EURGBP,20041026,101500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,101600,0.6957,0.6958,0.6957,0.6957
EURGBP,20041026,101700,0.6958,0.6958,0.6956,0.6956
EURGBP,20041026,101800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,101900,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,102000,0.6957,0.6958,0.6956,0.6958
EURGBP,20041026,102100,0.6957,0.6960,0.6957,0.6960
EURGBP,20041026,102200,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,102300,0.6959,0.6961,0.6959,0.6961
EURGBP,20041026,102400,0.6960,0.6961,0.6960,0.6960
EURGBP,20041026,102500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041026,102600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,102700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,102800,0.6960,0.6961,0.6960,0.6960
EURGBP,20041026,102900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,103000,0.6958,0.6959,0.6958,0.6959
EURGBP,20041026,103100,0.6958,0.6959,0.6957,0.6957
EURGBP,20041026,103200,0.6958,0.6958,0.6956,0.6956
EURGBP,20041026,103300,0.6957,0.6958,0.6957,0.6957
EURGBP,20041026,103400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,103500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,103600,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,103700,0.6958,0.6958,0.6957,0.6958
EURGBP,20041026,103800,0.6957,0.6958,0.6957,0.6958
EURGBP,20041026,103900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,104000,0.6958,0.6959,0.6958,0.6959
EURGBP,20041026,104100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,104200,0.6959,0.6959,0.6958,0.6958
EURGBP,20041026,104300,0.6959,0.6960,0.6959,0.6960
EURGBP,20041026,104400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,104500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,104600,0.6959,0.6959,0.6958,0.6959
EURGBP,20041026,104700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,104800,0.6959,0.6959,0.6957,0.6957
EURGBP,20041026,104900,0.6958,0.6958,0.6956,0.6957
EURGBP,20041026,105000,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,105100,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,105200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,105300,0.6958,0.6959,0.6958,0.6959
EURGBP,20041026,105400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,105500,0.6957,0.6958,0.6957,0.6958
EURGBP,20041026,105600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,105700,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,105800,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,105900,0.6957,0.6958,0.6957,0.6958
EURGBP,20041026,110000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,110100,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,110200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,110300,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,110400,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,110500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,110600,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,110700,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,110800,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,110900,0.6958,0.6959,0.6958,0.6959
EURGBP,20041026,111000,0.6958,0.6959,0.6956,0.6956
EURGBP,20041026,111100,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,111200,0.6957,0.6957,0.6956,0.6957
EURGBP,20041026,111300,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,111400,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,111500,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,111600,0.6958,0.6958,0.6958,0.6958
EURGBP,20041026,111700,0.6958,0.6959,0.6958,0.6959
EURGBP,20041026,111800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041026,111900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,112000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041026,112100,0.6959,0.6960,0.6959,0.6960
EURGBP,20041026,112200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041026,112300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,112400,0.6959,0.6959,0.6958,0.6959
EURGBP,20041026,112500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,112600,0.6960,0.6960,0.6959,0.6960
EURGBP,20041026,112700,0.6960,0.6961,0.6960,0.6961
EURGBP,20041026,112800,0.6960,0.6962,0.6960,0.6961
EURGBP,20041026,112900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041026,113000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041026,113100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,113200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041026,113300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,113400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,113500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,113600,0.6960,0.6960,0.6959,0.6959
EURGBP,20041026,113700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041026,113800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,113900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,114000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,114100,0.6960,0.6961,0.6960,0.6961
EURGBP,20041026,114200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,114300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,114400,0.6960,0.6961,0.6960,0.6960
EURGBP,20041026,114500,0.6961,0.6961,0.6960,0.6960
EURGBP,20041026,114600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,114700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041026,114800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,114900,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,115000,0.6958,0.6958,0.6956,0.6957
EURGBP,20041026,115100,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,115200,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,115300,0.6958,0.6959,0.6958,0.6958
EURGBP,20041026,115400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,115500,0.6958,0.6959,0.6958,0.6958
EURGBP,20041026,115600,0.6959,0.6959,0.6958,0.6959
EURGBP,20041026,115700,0.6960,0.6961,0.6960,0.6960
EURGBP,20041026,115800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041026,115900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,120000,0.6958,0.6959,0.6956,0.6956
EURGBP,20041026,120100,0.6958,0.6963,0.6958,0.6963
EURGBP,20041026,120200,0.6964,0.6964,0.6963,0.6963
EURGBP,20041026,120300,0.6962,0.6963,0.6961,0.6963
EURGBP,20041026,120400,0.6964,0.6966,0.6963,0.6965
EURGBP,20041026,120500,0.6966,0.6966,0.6965,0.6966
EURGBP,20041026,120600,0.6966,0.6966,0.6965,0.6965
EURGBP,20041026,120700,0.6965,0.6966,0.6965,0.6966
EURGBP,20041026,120800,0.6965,0.6966,0.6965,0.6966
EURGBP,20041026,120900,0.6965,0.6966,0.6965,0.6965
EURGBP,20041026,121000,0.6964,0.6964,0.6962,0.6962
EURGBP,20041026,121100,0.6963,0.6964,0.6962,0.6963
EURGBP,20041026,121200,0.6964,0.6964,0.6963,0.6963
EURGBP,20041026,121300,0.6962,0.6963,0.6962,0.6963
EURGBP,20041026,121400,0.6962,0.6963,0.6962,0.6963
EURGBP,20041026,121500,0.6964,0.6964,0.6963,0.6963
EURGBP,20041026,121600,0.6964,0.6964,0.6963,0.6963
EURGBP,20041026,121700,0.6962,0.6963,0.6960,0.6960
EURGBP,20041026,121800,0.6959,0.6961,0.6959,0.6960
EURGBP,20041026,121900,0.6961,0.6961,0.6960,0.6960
EURGBP,20041026,122000,0.6961,0.6961,0.6960,0.6961
EURGBP,20041026,122100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,122200,0.6960,0.6960,0.6959,0.6960
EURGBP,20041026,122300,0.6961,0.6961,0.6960,0.6961
EURGBP,20041026,122400,0.6962,0.6962,0.6961,0.6962
EURGBP,20041026,122500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041026,122600,0.6961,0.6962,0.6961,0.6962
EURGBP,20041026,122700,0.6961,0.6963,0.6961,0.6963
EURGBP,20041026,122800,0.6962,0.6963,0.6962,0.6962
EURGBP,20041026,122900,0.6963,0.6963,0.6962,0.6963
EURGBP,20041026,123000,0.6963,0.6963,0.6963,0.6963
EURGBP,20041026,123100,0.6964,0.6964,0.6963,0.6964
EURGBP,20041026,123200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,123300,0.6963,0.6964,0.6963,0.6964
EURGBP,20041026,123400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,123500,0.6963,0.6964,0.6963,0.6964
EURGBP,20041026,123600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,123700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,123800,0.6965,0.6966,0.6965,0.6966
EURGBP,20041026,123900,0.6965,0.6965,0.6964,0.6965
EURGBP,20041026,124000,0.6964,0.6965,0.6964,0.6964
EURGBP,20041026,124100,0.6964,0.6965,0.6964,0.6964
EURGBP,20041026,124200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,124300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,124400,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,124500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,124600,0.6964,0.6965,0.6964,0.6964
EURGBP,20041026,124700,0.6965,0.6965,0.6964,0.6964
EURGBP,20041026,124800,0.6965,0.6965,0.6964,0.6964
EURGBP,20041026,124900,0.6965,0.6965,0.6964,0.6965
EURGBP,20041026,125000,0.6964,0.6965,0.6964,0.6965
EURGBP,20041026,125100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,125200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,125300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,125400,0.6964,0.6965,0.6964,0.6965
EURGBP,20041026,125500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,125600,0.6964,0.6964,0.6963,0.6964
EURGBP,20041026,125700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,125800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,125900,0.6963,0.6964,0.6963,0.6964
EURGBP,20041026,130000,0.6964,0.6964,0.6963,0.6964
EURGBP,20041026,130100,0.6965,0.6965,0.6964,0.6964
EURGBP,20041026,130200,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,130300,0.6964,0.6965,0.6964,0.6964
EURGBP,20041026,130400,0.6963,0.6964,0.6963,0.6963
EURGBP,20041026,130500,0.6963,0.6963,0.6963,0.6963
EURGBP,20041026,130600,0.6963,0.6963,0.6963,0.6963
EURGBP,20041026,130700,0.6964,0.6965,0.6964,0.6965
EURGBP,20041026,130800,0.6964,0.6967,0.6964,0.6966
EURGBP,20041026,130900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,131000,0.6964,0.6965,0.6964,0.6965
EURGBP,20041026,131100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041026,131200,0.6966,0.6966,0.6964,0.6964
EURGBP,20041026,131300,0.6965,0.6965,0.6964,0.6965
EURGBP,20041026,131400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,131500,0.6965,0.6965,0.6964,0.6964
EURGBP,20041026,131600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,131700,0.6965,0.6965,0.6964,0.6964
EURGBP,20041026,131800,0.6965,0.6965,0.6964,0.6965
EURGBP,20041026,131900,0.6966,0.6966,0.6964,0.6964
EURGBP,20041026,132000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,132100,0.6963,0.6964,0.6963,0.6964
EURGBP,20041026,132200,0.6963,0.6964,0.6963,0.6964
EURGBP,20041026,132300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,132400,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,132500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,132600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,132700,0.6964,0.6965,0.6964,0.6964
EURGBP,20041026,132800,0.6965,0.6965,0.6964,0.6964
EURGBP,20041026,132900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041026,133000,0.6964,0.6964,0.6963,0.6963
EURGBP,20041026,133100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,133200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,133300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041026,133400,0.6963,0.6964,0.6963,0.6963
EURGBP,20041026,133500,0.6963,0.6963,0.6963,0.6963
EURGBP,20041026,133600,0.6962,0.6963,0.6962,0.6963
EURGBP,20041026,133700,0.6964,0.6964,0.6963,0.6964
EURGBP,20041026,133800,0.6963,0.6963,0.6962,0.6963
EURGBP,20041026,133900,0.6963,0.6964,0.6963,0.6963
EURGBP,20041026,134000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,134100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,134200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,134300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041026,134400,0.6963,0.6963,0.6962,0.6963
EURGBP,20041026,134500,0.6964,0.6964,0.6962,0.6962
EURGBP,20041026,134600,0.6962,0.6962,0.6961,0.6961
EURGBP,20041026,134700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041026,134800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,134900,0.6961,0.6962,0.6961,0.6961
EURGBP,20041026,135000,0.6962,0.6962,0.6961,0.6962
EURGBP,20041026,135100,0.6961,0.6962,0.6961,0.6961
EURGBP,20041026,135200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041026,135300,0.6962,0.6962,0.6961,0.6961
EURGBP,20041026,135400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041026,135500,0.6961,0.6962,0.6960,0.6961
EURGBP,20041026,135600,0.6962,0.6962,0.6961,0.6962
EURGBP,20041026,135700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,135800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041026,135900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041026,140000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041026,140100,0.6959,0.6960,0.6959,0.6959
EURGBP,20041026,140200,0.6960,0.6960,0.6959,0.6960
EURGBP,20041026,140300,0.6959,0.6959,0.6959,0.6959
EURGBP,20041026,140400,0.6958,0.6958,0.6957,0.6957
EURGBP,20041026,140500,0.6957,0.6957,0.6957,0.6957
EURGBP,20041026,140600,0.6956,0.6957,0.6955,0.6955
EURGBP,20041026,140700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,140800,0.6956,0.6957,0.6956,0.6956
EURGBP,20041026,140900,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,141000,0.6956,0.6956,0.6955,0.6956
EURGBP,20041026,141100,0.6955,0.6956,0.6955,0.6955
EURGBP,20041026,141200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,141300,0.6954,0.6955,0.6953,0.6953
EURGBP,20041026,141400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,141500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,141600,0.6954,0.6955,0.6953,0.6955
EURGBP,20041026,141700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,141800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,141900,0.6954,0.6954,0.6951,0.6952
EURGBP,20041026,142000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,142100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,142200,0.6952,0.6953,0.6952,0.6952
EURGBP,20041026,142300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,142400,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,142500,0.6952,0.6955,0.6952,0.6955
EURGBP,20041026,142600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,142700,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,142800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,142900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,143000,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,143100,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,143200,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,143300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,143400,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,143500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,143600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,143700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,143800,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,143900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,144000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,144100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,144200,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,144300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,144400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,144500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,144600,0.6953,0.6955,0.6953,0.6954
EURGBP,20041026,144700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,144800,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,144900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,145000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,145100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,145200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,145300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,145400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,145500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,145600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,145700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,145800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,145900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,150000,0.6954,0.6954,0.6952,0.6953
EURGBP,20041026,150100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,150200,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,150300,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,150400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,150500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,150600,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,150700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,150800,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,150900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,151000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,151100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,151200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,151300,0.6955,0.6956,0.6954,0.6955
EURGBP,20041026,151400,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,151500,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,151600,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,151700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,151800,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,151900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,152000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,152100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,152200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,152300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,152400,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,152500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,152600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,152700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,152800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,152900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,153000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,153100,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,153200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,153300,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,153400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,153500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,153600,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,153700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,153800,0.6954,0.6955,0.6954,0.6954
EURGBP,20041026,153900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,154000,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,154100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,154200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,154300,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,154400,0.6954,0.6955,0.6954,0.6954
EURGBP,20041026,154500,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,154600,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,154700,0.6954,0.6955,0.6954,0.6954
EURGBP,20041026,154800,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,154900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,155000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,155100,0.6952,0.6952,0.6950,0.6951
EURGBP,20041026,155200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041026,155300,0.6951,0.6951,0.6950,0.6951
EURGBP,20041026,155400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,155500,0.6952,0.6952,0.6951,0.6952
EURGBP,20041026,155600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,155700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,155800,0.6951,0.6951,0.6950,0.6951
EURGBP,20041026,155900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,160000,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,160100,0.6950,0.6950,0.6947,0.6948
EURGBP,20041026,160200,0.6947,0.6948,0.6946,0.6947
EURGBP,20041026,160300,0.6946,0.6947,0.6945,0.6945
EURGBP,20041026,160400,0.6946,0.6946,0.6943,0.6944
EURGBP,20041026,160500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,160600,0.6943,0.6945,0.6943,0.6945
EURGBP,20041026,160700,0.6944,0.6946,0.6944,0.6945
EURGBP,20041026,160800,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,160900,0.6945,0.6946,0.6944,0.6945
EURGBP,20041026,161000,0.6944,0.6944,0.6942,0.6942
EURGBP,20041026,161100,0.6943,0.6943,0.6942,0.6943
EURGBP,20041026,161200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,161300,0.6943,0.6944,0.6942,0.6942
EURGBP,20041026,161400,0.6943,0.6943,0.6941,0.6942
EURGBP,20041026,161500,0.6941,0.6943,0.6941,0.6943
EURGBP,20041026,161600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,161700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041026,161800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,161900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,162000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,162100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,162200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,162300,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,162400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,162500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,162600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,162700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,162800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,162900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041026,163000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,163100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,163200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,163300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,163400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,163500,0.6946,0.6948,0.6946,0.6948
EURGBP,20041026,163600,0.6949,0.6949,0.6948,0.6949
EURGBP,20041026,163700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041026,163800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,163900,0.6948,0.6949,0.6948,0.6949
EURGBP,20041026,164000,0.6948,0.6949,0.6948,0.6949
EURGBP,20041026,164100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,164200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041026,164300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,164400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,164500,0.6947,0.6948,0.6947,0.6948
EURGBP,20041026,164600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041026,164700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,164800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041026,164900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,165000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,165100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041026,165200,0.6948,0.6948,0.6946,0.6947
EURGBP,20041026,165300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,165400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,165500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,165600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,165700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,165800,0.6947,0.6948,0.6947,0.6947
EURGBP,20041026,165900,0.6948,0.6950,0.6947,0.6950
EURGBP,20041026,170000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041026,170100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,170200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,170300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041026,170400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,170500,0.6949,0.6949,0.6946,0.6946
EURGBP,20041026,170600,0.6947,0.6948,0.6946,0.6946
EURGBP,20041026,170700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041026,170800,0.6947,0.6948,0.6946,0.6946
EURGBP,20041026,170900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,171000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,171100,0.6946,0.6947,0.6946,0.6946
EURGBP,20041026,171200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,171300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,171400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,171500,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,171600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,171700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,171800,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,171900,0.6944,0.6946,0.6944,0.6944
EURGBP,20041026,172000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,172100,0.6945,0.6946,0.6944,0.6946
EURGBP,20041026,172200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,172300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,172400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,172500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,172600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,172700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,172800,0.6945,0.6947,0.6943,0.6947
EURGBP,20041026,172900,0.6946,0.6947,0.6945,0.6946
EURGBP,20041026,173000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,173100,0.6945,0.6946,0.6944,0.6946
EURGBP,20041026,173200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,173300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,173400,0.6945,0.6945,0.6944,0.6945
EURGBP,20041026,173500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,173600,0.6944,0.6945,0.6944,0.6944
EURGBP,20041026,173700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041026,173800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041026,173900,0.6941,0.6942,0.6941,0.6941
EURGBP,20041026,174000,0.6942,0.6942,0.6941,0.6942
EURGBP,20041026,174100,0.6943,0.6943,0.6942,0.6943
EURGBP,20041026,174200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041026,174300,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,174400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,174500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,174600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,174700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,174800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,174900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,175000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,175100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,175200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,175300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,175400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,175500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,175600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041026,175700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,175800,0.6944,0.6945,0.6944,0.6944
EURGBP,20041026,175900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,180000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,180100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,180200,0.6944,0.6945,0.6943,0.6943
EURGBP,20041026,180300,0.6942,0.6942,0.6941,0.6941
EURGBP,20041026,180400,0.6940,0.6940,0.6939,0.6939
EURGBP,20041026,180500,0.6940,0.6941,0.6940,0.6940
EURGBP,20041026,180600,0.6939,0.6940,0.6939,0.6940
EURGBP,20041026,180700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,180800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,180900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041026,181000,0.6941,0.6942,0.6941,0.6942
EURGBP,20041026,181100,0.6942,0.6942,0.6941,0.6942
EURGBP,20041026,181200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041026,181300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041026,181400,0.6940,0.6940,0.6939,0.6940
EURGBP,20041026,181500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,181600,0.6940,0.6940,0.6939,0.6939
EURGBP,20041026,181700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,181800,0.6941,0.6941,0.6940,0.6941
EURGBP,20041026,181900,0.6940,0.6941,0.6940,0.6940
EURGBP,20041026,182000,0.6941,0.6941,0.6940,0.6940
EURGBP,20041026,182100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,182200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,182300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,182400,0.6940,0.6941,0.6940,0.6940
EURGBP,20041026,182500,0.6941,0.6941,0.6940,0.6941
EURGBP,20041026,182600,0.6940,0.6942,0.6940,0.6942
EURGBP,20041026,182700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041026,182800,0.6941,0.6941,0.6939,0.6940
EURGBP,20041026,182900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041026,183000,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,183100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,183200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,183300,0.6940,0.6942,0.6940,0.6942
EURGBP,20041026,183400,0.6941,0.6942,0.6940,0.6941
EURGBP,20041026,183500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,183600,0.6939,0.6940,0.6938,0.6940
EURGBP,20041026,183700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041026,183800,0.6939,0.6940,0.6939,0.6939
EURGBP,20041026,183900,0.6939,0.6939,0.6938,0.6938
EURGBP,20041026,184000,0.6939,0.6940,0.6939,0.6940
EURGBP,20041026,184100,0.6939,0.6940,0.6939,0.6940
EURGBP,20041026,184200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041026,184300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,184400,0.6940,0.6940,0.6939,0.6939
EURGBP,20041026,184500,0.6940,0.6941,0.6940,0.6940
EURGBP,20041026,184600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041026,184700,0.6941,0.6941,0.6940,0.6940
EURGBP,20041026,184800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,184900,0.6940,0.6940,0.6939,0.6939
EURGBP,20041026,185000,0.6940,0.6940,0.6939,0.6940
EURGBP,20041026,185100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041026,185200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041026,185300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041026,185400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,185500,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,185600,0.6940,0.6941,0.6940,0.6940
EURGBP,20041026,185700,0.6941,0.6942,0.6940,0.6942
EURGBP,20041026,185800,0.6941,0.6943,0.6941,0.6943
EURGBP,20041026,185900,0.6942,0.6943,0.6942,0.6942
EURGBP,20041026,190000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041026,190100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041026,190200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041026,190300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,190400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041026,190500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041026,190600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041026,190700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041026,190800,0.6942,0.6942,0.6941,0.6941
EURGBP,20041026,190900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,191000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,191100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,191200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041026,191300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,191400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,191500,0.6940,0.6941,0.6940,0.6941
EURGBP,20041026,191600,0.6942,0.6942,0.6941,0.6942
EURGBP,20041026,191700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041026,191800,0.6941,0.6942,0.6941,0.6942
EURGBP,20041026,191900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041026,192000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041026,192100,0.6943,0.6944,0.6942,0.6944
EURGBP,20041026,192200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,192300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,192400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,192500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,192600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,192700,0.6943,0.6945,0.6943,0.6945
EURGBP,20041026,192800,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,192900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,193100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,193200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193300,0.6945,0.6947,0.6945,0.6947
EURGBP,20041026,193400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,193900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,194000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,194100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,194200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,194300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,194400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,194500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,194600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,194700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,194800,0.6944,0.6945,0.6943,0.6943
EURGBP,20041026,194900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,195000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041026,195100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041026,195200,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,195300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041026,195400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,195500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041026,195600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,195700,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,195800,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,195900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,200000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,200100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,200200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041026,200300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041026,200400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041026,200500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,200600,0.6944,0.6945,0.6944,0.6944
EURGBP,20041026,200700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041026,200800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,200900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,201000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,201100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041026,201200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041026,201300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,201400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,201500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,201600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,201700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,201900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,202000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,202100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,202200,0.6944,0.6946,0.6944,0.6946
EURGBP,20041026,202300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,202400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,202500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,202600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,202700,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,202800,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,202900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,203000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,203100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,203200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,203300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,203400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,203500,0.6946,0.6947,0.6946,0.6946
EURGBP,20041026,203600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,203700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,203800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,203900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,204000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,204100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,204200,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,204300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,204400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,204500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041026,204600,0.6947,0.6947,0.6946,0.6946
EURGBP,20041026,204700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,204800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041026,204900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,205000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,205100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041026,205200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041026,205300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,205400,0.6946,0.6947,0.6946,0.6946
EURGBP,20041026,205500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041026,205600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,205700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041026,205800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041026,205900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041026,210000,0.6946,0.6947,0.6946,0.6946
EURGBP,20041026,210100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041026,210200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041026,210300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,210400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041026,210500,0.6948,0.6948,0.6947,0.6948
EURGBP,20041026,210600,0.6948,0.6949,0.6948,0.6949
EURGBP,20041026,210700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,210800,0.6950,0.6952,0.6950,0.6952
EURGBP,20041026,210900,0.6951,0.6952,0.6950,0.6952
EURGBP,20041026,211000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,211100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,211200,0.6951,0.6951,0.6950,0.6951
EURGBP,20041026,211300,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,211400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,211500,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,211600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,211700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,211800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,211900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,212000,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,212100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,212200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,212300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,212400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041026,212500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,212600,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,212700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,212800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,212900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,213000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,213100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,213200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,213300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,213400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,213500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,213600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,213700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,213800,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,213900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,214000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,214100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,214200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,214300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,214400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,214500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,214600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,214700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,214800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,214900,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,215000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,215100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,215200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,215300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,215400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,215500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041026,215600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,215700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,215800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,215900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,220000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,220100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,220200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,220300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,220400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,220500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,220600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,220700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,220800,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,220900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,221000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,221100,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,221200,0.6954,0.6954,0.6953,0.6953
EURGBP,20041026,221300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,221400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,221500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,221600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,221700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041026,221800,0.6953,0.6954,0.6953,0.6953
EURGBP,20041026,221900,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,222000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,222100,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,222200,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,222300,0.6954,0.6955,0.6954,0.6955
EURGBP,20041026,222400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,222500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,222600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,222700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,222800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,222900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,223000,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,223100,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,223200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,223300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,223400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,223500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,223600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,223700,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,223800,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,223900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,224000,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,224200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,224300,0.6956,0.6956,0.6955,0.6955
EURGBP,20041026,224400,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,224500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,224600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,224700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,224800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,224900,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225400,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225500,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225600,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225700,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225800,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,225900,0.6956,0.6957,0.6956,0.6957
EURGBP,20041026,230000,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,230100,0.6957,0.6957,0.6956,0.6956
EURGBP,20041026,230200,0.6956,0.6956,0.6956,0.6956
EURGBP,20041026,230300,0.6956,0.6956,0.6955,0.6956
EURGBP,20041026,230400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041026,230500,0.6955,0.6956,0.6954,0.6954
EURGBP,20041026,230600,0.6955,0.6955,0.6955,0.6955
EURGBP,20041026,230700,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,230800,0.6955,0.6955,0.6954,0.6955
EURGBP,20041026,230900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,231000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,231100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,231200,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,231300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041026,231400,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,231500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,231600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,231700,0.6954,0.6954,0.6954,0.6954
EURGBP,20041026,231800,0.6954,0.6954,0.6953,0.6954
EURGBP,20041026,231900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,232000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,232100,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,232200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041026,232300,0.6953,0.6953,0.6952,0.6952
EURGBP,20041026,232400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,232500,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,232600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,232700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,232800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,232900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,233000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,233100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,233200,0.6952,0.6953,0.6952,0.6953
EURGBP,20041026,233300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,233400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,233500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,233600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,233700,0.6952,0.6952,0.6952,0.6952
EURGBP,20041026,233800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,233900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,234000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,234100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,234200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,234300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,234400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,234500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,234600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,234700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041026,234800,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,234900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,235000,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,235100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041026,235200,0.6952,0.6952,0.6951,0.6951
EURGBP,20041026,235300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041026,235400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041026,235500,0.6950,0.6951,0.6950,0.6950
EURGBP,20041026,235600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041026,235700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041026,235800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041026,235900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,000000,0.6950,0.6951,0.6950,0.6951
EURCHF,20041026,000100,1.5323,1.5323,1.5322,1.5323
EURCHF,20041026,000200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041026,000300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041026,000400,1.5321,1.5322,1.5321,1.5322
EURCHF,20041026,000500,1.5321,1.5322,1.5321,1.5321
EURCHF,20041026,000600,1.5322,1.5322,1.5320,1.5320
EURCHF,20041026,000700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041026,000800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,000900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041026,001000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041026,001100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041026,001200,1.5322,1.5322,1.5321,1.5321
EURCHF,20041026,001300,1.5321,1.5321,1.5320,1.5320
EURCHF,20041026,001400,1.5321,1.5322,1.5320,1.5320
EURCHF,20041026,001500,1.5319,1.5320,1.5317,1.5317
EURCHF,20041026,001600,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,001700,1.5316,1.5317,1.5316,1.5317
EURCHF,20041026,001800,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,001900,1.5318,1.5319,1.5317,1.5317
EURCHF,20041026,002000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041026,002100,1.5318,1.5319,1.5317,1.5319
EURCHF,20041026,002200,1.5318,1.5318,1.5318,1.5318
EURCHF,20041026,002300,1.5318,1.5319,1.5318,1.5319
EURCHF,20041026,002400,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,002500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,002600,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,002700,1.5316,1.5318,1.5316,1.5317
EURCHF,20041026,002800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,002900,1.5317,1.5318,1.5317,1.5317
EURCHF,20041026,003000,1.5318,1.5318,1.5317,1.5318
EURCHF,20041026,003100,1.5317,1.5318,1.5317,1.5317
EURCHF,20041026,003200,1.5317,1.5318,1.5317,1.5318
EURCHF,20041026,003300,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,003400,1.5318,1.5318,1.5317,1.5318
EURCHF,20041026,003500,1.5317,1.5318,1.5317,1.5317
EURCHF,20041026,003600,1.5315,1.5317,1.5315,1.5316
EURCHF,20041026,003700,1.5317,1.5317,1.5316,1.5316
EURCHF,20041026,003800,1.5315,1.5317,1.5315,1.5317
EURCHF,20041026,003900,1.5316,1.5318,1.5316,1.5318
EURCHF,20041026,004000,1.5317,1.5318,1.5317,1.5318
EURCHF,20041026,004100,1.5318,1.5318,1.5318,1.5318
EURCHF,20041026,004200,1.5318,1.5318,1.5318,1.5318
EURCHF,20041026,004300,1.5317,1.5318,1.5309,1.5309
EURCHF,20041026,004400,1.5310,1.5311,1.5310,1.5311
EURCHF,20041026,004500,1.5310,1.5311,1.5310,1.5311
EURCHF,20041026,004600,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,004700,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,004800,1.5312,1.5313,1.5312,1.5312
EURCHF,20041026,004900,1.5311,1.5312,1.5311,1.5311
EURCHF,20041026,005000,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005100,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005200,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005300,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005400,1.5312,1.5313,1.5311,1.5313
EURCHF,20041026,005500,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005600,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005700,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,005800,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,005900,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,010000,1.5313,1.5315,1.5313,1.5315
EURCHF,20041026,010100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,010200,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,010300,1.5314,1.5314,1.5313,1.5314
EURCHF,20041026,010400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,010500,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,010600,1.5313,1.5315,1.5313,1.5315
EURCHF,20041026,010700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041026,010800,1.5315,1.5316,1.5315,1.5316
EURCHF,20041026,010900,1.5316,1.5316,1.5316,1.5316
EURCHF,20041026,011000,1.5316,1.5316,1.5316,1.5316
EURCHF,20041026,011100,1.5316,1.5316,1.5316,1.5316
EURCHF,20041026,011200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041026,011300,1.5315,1.5315,1.5315,1.5315
EURCHF,20041026,011400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041026,011500,1.5314,1.5316,1.5314,1.5315
EURCHF,20041026,011600,1.5316,1.5316,1.5315,1.5316
EURCHF,20041026,011700,1.5315,1.5317,1.5315,1.5317
EURCHF,20041026,011800,1.5316,1.5317,1.5315,1.5317
EURCHF,20041026,011900,1.5316,1.5316,1.5314,1.5314
EURCHF,20041026,012000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041026,012100,1.5316,1.5316,1.5315,1.5315
EURCHF,20041026,012200,1.5314,1.5315,1.5314,1.5314
EURCHF,20041026,012300,1.5315,1.5316,1.5314,1.5315
EURCHF,20041026,012400,1.5316,1.5316,1.5315,1.5315
EURCHF,20041026,012500,1.5316,1.5316,1.5316,1.5316
EURCHF,20041026,012600,1.5315,1.5316,1.5315,1.5316
EURCHF,20041026,012700,1.5315,1.5315,1.5311,1.5311
EURCHF,20041026,012800,1.5312,1.5313,1.5312,1.5312
EURCHF,20041026,012900,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,013000,1.5311,1.5313,1.5311,1.5312
EURCHF,20041026,013100,1.5311,1.5313,1.5310,1.5310
EURCHF,20041026,013200,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,013300,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,013400,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,013500,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,013600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,013700,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,013800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,013900,1.5311,1.5312,1.5311,1.5312
EURCHF,20041026,014000,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,014100,1.5311,1.5312,1.5310,1.5311
EURCHF,20041026,014200,1.5312,1.5312,1.5311,1.5311
EURCHF,20041026,014300,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,014400,1.5312,1.5312,1.5310,1.5310
EURCHF,20041026,014500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,014600,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,014700,1.5311,1.5312,1.5311,1.5311
EURCHF,20041026,014800,1.5311,1.5312,1.5311,1.5312
EURCHF,20041026,014900,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,015000,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,015100,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,015200,1.5313,1.5313,1.5310,1.5311
EURCHF,20041026,015300,1.5312,1.5312,1.5311,1.5311
EURCHF,20041026,015400,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,015500,1.5312,1.5312,1.5310,1.5310
EURCHF,20041026,015600,1.5311,1.5311,1.5310,1.5311
EURCHF,20041026,015700,1.5310,1.5310,1.5309,1.5310
EURCHF,20041026,015800,1.5309,1.5311,1.5309,1.5311
EURCHF,20041026,015900,1.5310,1.5311,1.5308,1.5308
EURCHF,20041026,020000,1.5309,1.5309,1.5308,1.5309
EURCHF,20041026,020100,1.5310,1.5310,1.5308,1.5308
EURCHF,20041026,020200,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,020300,1.5309,1.5309,1.5308,1.5309
EURCHF,20041026,020400,1.5310,1.5310,1.5308,1.5308
EURCHF,20041026,020500,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,020600,1.5309,1.5310,1.5309,1.5309
EURCHF,20041026,020700,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,020800,1.5309,1.5309,1.5307,1.5307
EURCHF,20041026,020900,1.5308,1.5309,1.5307,1.5308
EURCHF,20041026,021000,1.5309,1.5309,1.5307,1.5308
EURCHF,20041026,021100,1.5307,1.5310,1.5307,1.5310
EURCHF,20041026,021200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,021300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,021400,1.5311,1.5312,1.5311,1.5311
EURCHF,20041026,021500,1.5310,1.5311,1.5310,1.5310
EURCHF,20041026,021600,1.5311,1.5311,1.5310,1.5311
EURCHF,20041026,021700,1.5310,1.5311,1.5310,1.5311
EURCHF,20041026,021800,1.5310,1.5311,1.5310,1.5310
EURCHF,20041026,021900,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,022000,1.5311,1.5312,1.5311,1.5311
EURCHF,20041026,022100,1.5312,1.5312,1.5310,1.5310
EURCHF,20041026,022200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,022300,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,022400,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,022500,1.5311,1.5311,1.5310,1.5311
EURCHF,20041026,022600,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,022700,1.5310,1.5311,1.5310,1.5311
EURCHF,20041026,022800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,022900,1.5312,1.5312,1.5309,1.5309
EURCHF,20041026,023000,1.5310,1.5310,1.5309,1.5310
EURCHF,20041026,023100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,023200,1.5309,1.5311,1.5309,1.5311
EURCHF,20041026,023300,1.5312,1.5313,1.5311,1.5311
EURCHF,20041026,023400,1.5312,1.5312,1.5311,1.5312
EURCHF,20041026,023500,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,023600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,023700,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,023800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,023900,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,024000,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,024100,1.5315,1.5315,1.5313,1.5313
EURCHF,20041026,024200,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,024300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,024400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,024500,1.5314,1.5315,1.5314,1.5314
EURCHF,20041026,024600,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,024700,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,024800,1.5314,1.5314,1.5312,1.5312
EURCHF,20041026,024900,1.5311,1.5311,1.5309,1.5309
EURCHF,20041026,025000,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,025100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,025200,1.5308,1.5309,1.5308,1.5308
EURCHF,20041026,025300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,025400,1.5308,1.5309,1.5308,1.5309
EURCHF,20041026,025500,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,025600,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,025700,1.5309,1.5309,1.5308,1.5309
EURCHF,20041026,025800,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,025900,1.5309,1.5310,1.5309,1.5309
EURCHF,20041026,030000,1.5310,1.5310,1.5309,1.5310
EURCHF,20041026,030100,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,030200,1.5311,1.5312,1.5310,1.5311
EURCHF,20041026,030300,1.5312,1.5312,1.5311,1.5312
EURCHF,20041026,030400,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,030500,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,030600,1.5313,1.5314,1.5312,1.5313
EURCHF,20041026,030700,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,030800,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,030900,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,031000,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,031100,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,031200,1.5314,1.5314,1.5313,1.5313
EURCHF,20041026,031300,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,031400,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,031500,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,031600,1.5312,1.5312,1.5311,1.5312
EURCHF,20041026,031700,1.5313,1.5313,1.5311,1.5312
EURCHF,20041026,031800,1.5311,1.5312,1.5311,1.5312
EURCHF,20041026,031900,1.5311,1.5312,1.5311,1.5312
EURCHF,20041026,032000,1.5311,1.5312,1.5310,1.5310
EURCHF,20041026,032100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,032200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,032300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,032400,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,032500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,032600,1.5310,1.5311,1.5310,1.5311
EURCHF,20041026,032700,1.5310,1.5311,1.5310,1.5310
EURCHF,20041026,032800,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,032900,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,033000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,033100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,033200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,033300,1.5311,1.5312,1.5310,1.5311
EURCHF,20041026,033400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,033500,1.5311,1.5313,1.5310,1.5313
EURCHF,20041026,033600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,033700,1.5314,1.5314,1.5312,1.5312
EURCHF,20041026,033800,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,033900,1.5314,1.5314,1.5313,1.5313
EURCHF,20041026,034000,1.5312,1.5314,1.5312,1.5314
EURCHF,20041026,034100,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,034200,1.5311,1.5313,1.5311,1.5312
EURCHF,20041026,034300,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,034400,1.5311,1.5312,1.5310,1.5312
EURCHF,20041026,034500,1.5311,1.5314,1.5311,1.5314
EURCHF,20041026,034600,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,034700,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,034800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,034900,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,035000,1.5314,1.5314,1.5313,1.5313
EURCHF,20041026,035100,1.5312,1.5313,1.5312,1.5312
EURCHF,20041026,035200,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,035300,1.5314,1.5315,1.5313,1.5315
EURCHF,20041026,035400,1.5314,1.5314,1.5312,1.5313
EURCHF,20041026,035500,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,035600,1.5312,1.5314,1.5311,1.5314
EURCHF,20041026,035700,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,035800,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,035900,1.5313,1.5314,1.5313,1.5313
EURCHF,20041026,040000,1.5314,1.5315,1.5314,1.5314
EURCHF,20041026,040100,1.5315,1.5315,1.5314,1.5315
EURCHF,20041026,040200,1.5314,1.5315,1.5314,1.5314
EURCHF,20041026,040300,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,040400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,040500,1.5315,1.5315,1.5314,1.5315
EURCHF,20041026,040600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,040700,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,040800,1.5314,1.5315,1.5314,1.5315
EURCHF,20041026,040900,1.5315,1.5315,1.5315,1.5315
EURCHF,20041026,041000,1.5315,1.5315,1.5315,1.5315
EURCHF,20041026,041100,1.5315,1.5316,1.5315,1.5316
EURCHF,20041026,041200,1.5315,1.5315,1.5314,1.5314
EURCHF,20041026,041300,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,041400,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,041500,1.5315,1.5315,1.5314,1.5314
EURCHF,20041026,041600,1.5314,1.5314,1.5313,1.5314
EURCHF,20041026,041700,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,041800,1.5314,1.5315,1.5313,1.5313
EURCHF,20041026,041900,1.5312,1.5312,1.5310,1.5311
EURCHF,20041026,042000,1.5312,1.5312,1.5311,1.5311
EURCHF,20041026,042100,1.5312,1.5313,1.5312,1.5312
EURCHF,20041026,042200,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,042300,1.5311,1.5311,1.5310,1.5311
EURCHF,20041026,042400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,042500,1.5309,1.5311,1.5309,1.5310
EURCHF,20041026,042600,1.5311,1.5314,1.5311,1.5314
EURCHF,20041026,042700,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,042800,1.5315,1.5315,1.5314,1.5314
EURCHF,20041026,042900,1.5313,1.5314,1.5313,1.5314
EURCHF,20041026,043000,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,043100,1.5314,1.5314,1.5313,1.5313
EURCHF,20041026,043200,1.5315,1.5315,1.5314,1.5315
EURCHF,20041026,043300,1.5314,1.5315,1.5314,1.5314
EURCHF,20041026,043400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041026,043500,1.5314,1.5315,1.5312,1.5312
EURCHF,20041026,043600,1.5311,1.5313,1.5310,1.5313
EURCHF,20041026,043700,1.5314,1.5316,1.5310,1.5310
EURCHF,20041026,043800,1.5309,1.5317,1.5309,1.5317
EURCHF,20041026,043900,1.5316,1.5319,1.5315,1.5316
EURCHF,20041026,044000,1.5317,1.5317,1.5316,1.5317
EURCHF,20041026,044100,1.5315,1.5316,1.5315,1.5316
EURCHF,20041026,044200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041026,044300,1.5313,1.5313,1.5311,1.5312
EURCHF,20041026,044400,1.5313,1.5314,1.5313,1.5313
EURCHF,20041026,044500,1.5314,1.5314,1.5311,1.5311
EURCHF,20041026,044600,1.5310,1.5312,1.5310,1.5310
EURCHF,20041026,044700,1.5309,1.5311,1.5309,1.5310
EURCHF,20041026,044800,1.5309,1.5311,1.5309,1.5311
EURCHF,20041026,044900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,045000,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,045100,1.5308,1.5309,1.5308,1.5309
EURCHF,20041026,045200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,045300,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,045400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,045500,1.5309,1.5310,1.5309,1.5309
EURCHF,20041026,045600,1.5310,1.5311,1.5310,1.5310
EURCHF,20041026,045700,1.5311,1.5312,1.5310,1.5311
EURCHF,20041026,045800,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,045900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,050000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,050100,1.5310,1.5311,1.5310,1.5311
EURCHF,20041026,050200,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,050300,1.5311,1.5311,1.5310,1.5311
EURCHF,20041026,050400,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,050500,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,050600,1.5312,1.5312,1.5311,1.5311
EURCHF,20041026,050700,1.5312,1.5313,1.5312,1.5312
EURCHF,20041026,050800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,050900,1.5314,1.5314,1.5312,1.5313
EURCHF,20041026,051000,1.5314,1.5314,1.5312,1.5312
EURCHF,20041026,051100,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,051200,1.5311,1.5311,1.5310,1.5311
EURCHF,20041026,051300,1.5312,1.5312,1.5311,1.5311
EURCHF,20041026,051400,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,051500,1.5312,1.5313,1.5312,1.5313
EURCHF,20041026,051600,1.5312,1.5313,1.5311,1.5313
EURCHF,20041026,051700,1.5312,1.5312,1.5310,1.5312
EURCHF,20041026,051800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,051900,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,052000,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,052100,1.5313,1.5314,1.5313,1.5313
EURCHF,20041026,052200,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,052300,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,052400,1.5312,1.5312,1.5312,1.5312
EURCHF,20041026,052500,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,052600,1.5314,1.5314,1.5313,1.5313
EURCHF,20041026,052700,1.5314,1.5314,1.5312,1.5312
EURCHF,20041026,052800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,052900,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,053000,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,053100,1.5310,1.5310,1.5309,1.5310
EURCHF,20041026,053200,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,053300,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,053400,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,053500,1.5310,1.5310,1.5308,1.5310
EURCHF,20041026,053600,1.5309,1.5309,1.5308,1.5309
EURCHF,20041026,053700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,053800,1.5310,1.5310,1.5308,1.5308
EURCHF,20041026,053900,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,054000,1.5307,1.5308,1.5307,1.5308
EURCHF,20041026,054100,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,054200,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,054300,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,054400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,054500,1.5307,1.5307,1.5307,1.5307
EURCHF,20041026,054600,1.5308,1.5309,1.5308,1.5308
EURCHF,20041026,054700,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,054800,1.5309,1.5309,1.5308,1.5309
EURCHF,20041026,054900,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,055000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,055100,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,055200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,055300,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,055400,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,055500,1.5309,1.5310,1.5309,1.5309
EURCHF,20041026,055600,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,055700,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,055800,1.5308,1.5308,1.5307,1.5307
EURCHF,20041026,055900,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,060000,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,060100,1.5308,1.5308,1.5307,1.5307
EURCHF,20041026,060200,1.5306,1.5307,1.5306,1.5307
EURCHF,20041026,060300,1.5306,1.5308,1.5306,1.5306
EURCHF,20041026,060400,1.5307,1.5308,1.5307,1.5308
EURCHF,20041026,060500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,060600,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,060700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,060800,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,060900,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,061000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,061100,1.5308,1.5309,1.5307,1.5308
EURCHF,20041026,061200,1.5307,1.5308,1.5307,1.5308
EURCHF,20041026,061300,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,061400,1.5308,1.5308,1.5308,1.5308
EURCHF,20041026,061500,1.5309,1.5310,1.5309,1.5309
EURCHF,20041026,061600,1.5310,1.5310,1.5310,1.5310
EURCHF,20041026,061700,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,061800,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,061900,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,062000,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,062100,1.5309,1.5310,1.5309,1.5309
EURCHF,20041026,062200,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,062300,1.5310,1.5310,1.5309,1.5310
EURCHF,20041026,062400,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,062500,1.5310,1.5310,1.5309,1.5309
EURCHF,20041026,062600,1.5310,1.5310,1.5309,1.5310
EURCHF,20041026,062700,1.5309,1.5310,1.5309,1.5310
EURCHF,20041026,062800,1.5309,1.5313,1.5309,1.5313
EURCHF,20041026,062900,1.5312,1.5312,1.5311,1.5312
EURCHF,20041026,063000,1.5311,1.5311,1.5311,1.5311
EURCHF,20041026,063100,1.5311,1.5311,1.5310,1.5310
EURCHF,20041026,063200,1.5310,1.5311,1.5309,1.5310
EURCHF,20041026,063300,1.5308,1.5309,1.5308,1.5308
EURCHF,20041026,063400,1.5309,1.5309,1.5308,1.5308
EURCHF,20041026,063500,1.5309,1.5309,1.5309,1.5309
EURCHF,20041026,063600,1.5309,1.5311,1.5309,1.5310
EURCHF,20041026,063700,1.5311,1.5315,1.5311,1.5314
EURCHF,20041026,063800,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,063900,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,064000,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,064100,1.5313,1.5313,1.5312,1.5313
EURCHF,20041026,064200,1.5312,1.5314,1.5312,1.5314
EURCHF,20041026,064300,1.5314,1.5314,1.5314,1.5314
EURCHF,20041026,064400,1.5313,1.5313,1.5312,1.5312
EURCHF,20041026,064500,1.5313,1.5313,1.5313,1.5313
EURCHF,20041026,064600,1.5313,1.5315,1.5313,1.5315
EURCHF,20041026,064700,1.5315,1.5315,1.5315,1.5315
EURCHF,20041026,064800,1.5315,1.5316,1.5315,1.5316
EURCHF,20041026,064900,1.5317,1.5317,1.5316,1.5316
EURCHF,20041026,065000,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,065100,1.5317,1.5317,1.5316,1.5317
EURCHF,20041026,065200,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,065300,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,065400,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,065500,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,065600,1.5317,1.5317,1.5316,1.5316
EURCHF,20041026,065700,1.5317,1.5317,1.5316,1.5317
EURCHF,20041026,065800,1.5318,1.5318,1.5318,1.5318
EURCHF,20041026,065900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,070000,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,070100,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,070200,1.5318,1.5319,1.5317,1.5317
EURCHF,20041026,070300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041026,070400,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,070500,1.5316,1.5316,1.5316,1.5316
EURCHF,20041026,070600,1.5317,1.5317,1.5316,1.5317
EURCHF,20041026,070700,1.5317,1.5318,1.5317,1.5317
EURCHF,20041026,070800,1.5318,1.5318,1.5318,1.5318
EURCHF,20041026,070900,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,071000,1.5317,1.5319,1.5317,1.5319
EURCHF,20041026,071100,1.5319,1.5319,1.5319,1.5319
EURCHF,20041026,071200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,071300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,071400,1.5320,1.5322,1.5320,1.5322
EURCHF,20041026,071500,1.5321,1.5321,1.5320,1.5320
EURCHF,20041026,071600,1.5321,1.5321,1.5319,1.5319
EURCHF,20041026,071700,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,071800,1.5316,1.5317,1.5315,1.5315
EURCHF,20041026,071900,1.5316,1.5317,1.5316,1.5317
EURCHF,20041026,072000,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,072100,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,072200,1.5316,1.5317,1.5316,1.5316
EURCHF,20041026,072300,1.5317,1.5318,1.5316,1.5317
EURCHF,20041026,072400,1.5316,1.5317,1.5316,1.5317
EURCHF,20041026,072500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,072600,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,072700,1.5317,1.5317,1.5317,1.5317
EURCHF,20041026,072800,1.5317,1.5317,1.5316,1.5316
EURCHF,20041026,072900,1.5316,1.5316,1.5316,1.5316
EURCHF,20041026,073000,1.5316,1.5316,1.5315,1.5315
EURCHF,20041026,073100,1.5316,1.5316,1.5315,1.5316
EURCHF,20041026,073200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041026,073300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041026,073400,1.5316,1.5317,1.5316,1.5316
EURCHF,20041026,073500,1.5317,1.5317,1.5316,1.5316
EURCHF,20041026,073600,1.5317,1.5317,1.5316,1.5316
EURCHF,20041026,073700,1.5315,1.5316,1.5315,1.5316
EURCHF,20041026,073800,1.5317,1.5317,1.5316,1.5317
EURCHF,20041026,073900,1.5316,1.5320,1.5316,1.5320
EURCHF,20041026,074000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,074100,1.5321,1.5321,1.5320,1.5321
EURCHF,20041026,074200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,074300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,074400,1.5320,1.5321,1.5320,1.5320
EURCHF,20041026,074500,1.5319,1.5321,1.5319,1.5321
EURCHF,20041026,074600,1.5321,1.5321,1.5321,1.5321
EURCHF,20041026,074700,1.5320,1.5320,1.5319,1.5319
EURCHF,20041026,074800,1.5320,1.5320,1.5319,1.5320
EURCHF,20041026,074900,1.5319,1.5320,1.5319,1.5320
EURCHF,20041026,075000,1.5319,1.5319,1.5316,1.5317
EURCHF,20041026,075100,1.5318,1.5319,1.5318,1.5319
EURCHF,20041026,075200,1.5319,1.5319,1.5319,1.5319
EURCHF,20041026,075300,1.5319,1.5320,1.5319,1.5320
EURCHF,20041026,075400,1.5319,1.5320,1.5319,1.5319
EURCHF,20041026,075500,1.5320,1.5320,1.5319,1.5319
EURCHF,20041026,075600,1.5320,1.5322,1.5320,1.5321
EURCHF,20041026,075700,1.5322,1.5322,1.5320,1.5320
EURCHF,20041026,075800,1.5321,1.5322,1.5319,1.5319
EURCHF,20041026,075900,1.5321,1.5322,1.5320,1.5321
EURCHF,20041026,080000,1.5322,1.5322,1.5320,1.5320
EURCHF,20041026,080100,1.5321,1.5321,1.5319,1.5319
EURCHF,20041026,080200,1.5320,1.5320,1.5316,1.5317
EURCHF,20041026,080300,1.5316,1.5317,1.5316,1.5317
EURCHF,20041026,080400,1.5318,1.5319,1.5317,1.5319
EURCHF,20041026,080500,1.5320,1.5321,1.5320,1.5321
EURCHF,20041026,080600,1.5320,1.5321,1.5320,1.5320
EURCHF,20041026,080700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041026,080800,1.5321,1.5321,1.5319,1.5319
EURCHF,20041026,080900,1.5320,1.5320,1.5318,1.5319
EURCHF,20041026,081000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041026,081100,1.5319,1.5319,1.5318,1.5319
EURCHF,20041026,081200,1.5318,1.5320,1.5318,1.5320
EURCHF,20041026,081300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,081400,1.5321,1.5321,1.5319,1.5319
EURCHF,20041026,081500,1.5320,1.5320,1.5319,1.5319
EURCHF,20041026,081600,1.5320,1.5321,1.5319,1.5320
EURCHF,20041026,081700,1.5321,1.5322,1.5321,1.5322
EURCHF,20041026,081800,1.5323,1.5323,1.5320,1.5321
EURCHF,20041026,081900,1.5320,1.5321,1.5320,1.5320
EURCHF,20041026,082000,1.5319,1.5321,1.5319,1.5320
EURCHF,20041026,082100,1.5321,1.5321,1.5320,1.5321
EURCHF,20041026,082200,1.5320,1.5321,1.5319,1.5319
EURCHF,20041026,082300,1.5320,1.5320,1.5319,1.5319
EURCHF,20041026,082400,1.5320,1.5321,1.5320,1.5321
EURCHF,20041026,082500,1.5322,1.5322,1.5320,1.5321
EURCHF,20041026,082600,1.5320,1.5323,1.5320,1.5322
EURCHF,20041026,082700,1.5323,1.5323,1.5321,1.5322
EURCHF,20041026,082800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041026,082900,1.5321,1.5322,1.5321,1.5321
EURCHF,20041026,083000,1.5320,1.5322,1.5320,1.5321
EURCHF,20041026,083100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,083200,1.5320,1.5321,1.5320,1.5320
EURCHF,20041026,083300,1.5321,1.5322,1.5320,1.5321
EURCHF,20041026,083400,1.5320,1.5321,1.5319,1.5321
EURCHF,20041026,083500,1.5320,1.5321,1.5320,1.5320
EURCHF,20041026,083600,1.5319,1.5320,1.5319,1.5319
EURCHF,20041026,083700,1.5318,1.5319,1.5318,1.5319
EURCHF,20041026,083800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041026,083900,1.5319,1.5320,1.5318,1.5318
EURCHF,20041026,084000,1.5319,1.5319,1.5319,1.5319
EURCHF,20041026,084100,1.5319,1.5319,1.5318,1.5318
EURCHF,20041026,084200,1.5319,1.5319,1.5318,1.5319
EURCHF,20041026,084300,1.5320,1.5320,1.5319,1.5319
EURCHF,20041026,084400,1.5321,1.5321,1.5319,1.5320
EURCHF,20041026,084500,1.5319,1.5320,1.5319,1.5319
EURCHF,20041026,084600,1.5317,1.5319,1.5317,1.5319
EURCHF,20041026,084700,1.5318,1.5318,1.5318,1.5318
EURCHF,20041026,084800,1.5319,1.5319,1.5319,1.5319
EURCHF,20041026,084900,1.5318,1.5319,1.5318,1.5318
EURCHF,20041026,085000,1.5319,1.5319,1.5317,1.5319
EURCHF,20041026,085100,1.5318,1.5318,1.5317,1.5317
EURCHF,20041026,085200,1.5316,1.5319,1.5316,1.5319
EURCHF,20041026,085300,1.5317,1.5321,1.5317,1.5321
EURCHF,20041026,085400,1.5320,1.5320,1.5319,1.5320
EURCHF,20041026,085500,1.5322,1.5326,1.5322,1.5323
EURCHF,20041026,085600,1.5322,1.5324,1.5322,1.5324
EURCHF,20041026,085700,1.5325,1.5327,1.5324,1.5325
EURCHF,20041026,085800,1.5326,1.5327,1.5324,1.5325
EURCHF,20041026,085900,1.5324,1.5325,1.5323,1.5323
EURCHF,20041026,090000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041026,090100,1.5324,1.5325,1.5323,1.5324
EURCHF,20041026,090200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,090300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,090400,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,090500,1.5324,1.5325,1.5323,1.5325
EURCHF,20041026,090600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,090700,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,090800,1.5328,1.5330,1.5328,1.5329
EURCHF,20041026,090900,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,091000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,091100,1.5328,1.5329,1.5327,1.5329
EURCHF,20041026,091200,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,091300,1.5326,1.5328,1.5326,1.5328
EURCHF,20041026,091400,1.5327,1.5328,1.5327,1.5327
EURCHF,20041026,091500,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,091600,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,091700,1.5326,1.5329,1.5326,1.5327
EURCHF,20041026,091800,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,091900,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,092000,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,092100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,092200,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,092300,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,092400,1.5327,1.5329,1.5326,1.5327
EURCHF,20041026,092500,1.5328,1.5329,1.5327,1.5327
EURCHF,20041026,092600,1.5328,1.5330,1.5328,1.5330
EURCHF,20041026,092700,1.5329,1.5331,1.5329,1.5329
EURCHF,20041026,092800,1.5330,1.5330,1.5328,1.5329
EURCHF,20041026,092900,1.5328,1.5330,1.5328,1.5330
EURCHF,20041026,093000,1.5329,1.5331,1.5329,1.5330
EURCHF,20041026,093100,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,093200,1.5330,1.5332,1.5330,1.5332
EURCHF,20041026,093300,1.5331,1.5331,1.5329,1.5329
EURCHF,20041026,093400,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,093500,1.5331,1.5331,1.5329,1.5329
EURCHF,20041026,093600,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,093700,1.5330,1.5331,1.5330,1.5330
EURCHF,20041026,093800,1.5329,1.5331,1.5329,1.5330
EURCHF,20041026,093900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,094000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,094100,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,094200,1.5328,1.5330,1.5328,1.5329
EURCHF,20041026,094300,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,094400,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,094500,1.5329,1.5331,1.5329,1.5330
EURCHF,20041026,094600,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,094700,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,094800,1.5329,1.5330,1.5328,1.5328
EURCHF,20041026,094900,1.5329,1.5329,1.5328,1.5329
EURCHF,20041026,095000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,095100,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,095200,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,095300,1.5329,1.5330,1.5328,1.5329
EURCHF,20041026,095400,1.5330,1.5331,1.5329,1.5329
EURCHF,20041026,095500,1.5330,1.5331,1.5328,1.5329
EURCHF,20041026,095600,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,095700,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,095800,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,095900,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,100000,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,100100,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,100200,1.5331,1.5331,1.5329,1.5330
EURCHF,20041026,100300,1.5331,1.5331,1.5329,1.5330
EURCHF,20041026,100400,1.5331,1.5331,1.5329,1.5330
EURCHF,20041026,100500,1.5329,1.5330,1.5328,1.5328
EURCHF,20041026,100600,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,100700,1.5330,1.5332,1.5330,1.5332
EURCHF,20041026,100800,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,100900,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,101000,1.5331,1.5333,1.5331,1.5333
EURCHF,20041026,101100,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,101200,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,101300,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,101400,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,101500,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,101600,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,101700,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,101800,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,101900,1.5330,1.5331,1.5330,1.5330
EURCHF,20041026,102000,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,102100,1.5332,1.5332,1.5330,1.5331
EURCHF,20041026,102200,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,102300,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,102400,1.5333,1.5333,1.5331,1.5332
EURCHF,20041026,102500,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,102600,1.5332,1.5333,1.5331,1.5331
EURCHF,20041026,102700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,102800,1.5330,1.5332,1.5330,1.5332
EURCHF,20041026,102900,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,103000,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,103100,1.5333,1.5333,1.5331,1.5331
EURCHF,20041026,103200,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,103300,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,103400,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,103500,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,103600,1.5330,1.5332,1.5330,1.5330
EURCHF,20041026,103700,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,103800,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,103900,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,104000,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,104100,1.5332,1.5332,1.5330,1.5331
EURCHF,20041026,104200,1.5330,1.5331,1.5329,1.5329
EURCHF,20041026,104300,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,104400,1.5329,1.5330,1.5329,1.5329
EURCHF,20041026,104500,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,104600,1.5329,1.5330,1.5329,1.5329
EURCHF,20041026,104700,1.5328,1.5329,1.5327,1.5327
EURCHF,20041026,104800,1.5326,1.5328,1.5326,1.5328
EURCHF,20041026,104900,1.5329,1.5330,1.5327,1.5329
EURCHF,20041026,105000,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,105100,1.5327,1.5327,1.5324,1.5324
EURCHF,20041026,105200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041026,105300,1.5326,1.5326,1.5324,1.5326
EURCHF,20041026,105400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,105500,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,105600,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,105700,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,105800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,105900,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,110000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,110100,1.5324,1.5325,1.5324,1.5324
EURCHF,20041026,110200,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,110300,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,110400,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,110500,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,110600,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,110700,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,110800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,110900,1.5327,1.5327,1.5325,1.5325
EURCHF,20041026,111000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,111100,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,111200,1.5327,1.5327,1.5325,1.5325
EURCHF,20041026,111300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,111400,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,111500,1.5327,1.5327,1.5326,1.5326
EURCHF,20041026,111600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,111700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041026,111800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,111900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,112000,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,112100,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,112200,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,112300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,112400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,112500,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,112600,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,112700,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,112800,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,112900,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,113000,1.5327,1.5327,1.5325,1.5325
EURCHF,20041026,113100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,113200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,113300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,113400,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,113500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,113600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,113700,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,113800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041026,113900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,114000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041026,114100,1.5324,1.5325,1.5323,1.5324
EURCHF,20041026,114200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,114300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,114400,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,114500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,114600,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,114700,1.5323,1.5323,1.5322,1.5323
EURCHF,20041026,114800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041026,114900,1.5325,1.5325,1.5322,1.5322
EURCHF,20041026,115000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,115100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,115200,1.5323,1.5323,1.5322,1.5323
EURCHF,20041026,115300,1.5322,1.5323,1.5321,1.5321
EURCHF,20041026,115400,1.5322,1.5324,1.5322,1.5322
EURCHF,20041026,115500,1.5323,1.5323,1.5321,1.5322
EURCHF,20041026,115600,1.5322,1.5322,1.5321,1.5321
EURCHF,20041026,115700,1.5322,1.5322,1.5320,1.5320
EURCHF,20041026,115800,1.5321,1.5322,1.5321,1.5321
EURCHF,20041026,115900,1.5322,1.5322,1.5321,1.5322
EURCHF,20041026,120000,1.5323,1.5324,1.5323,1.5323
EURCHF,20041026,120100,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,120200,1.5323,1.5326,1.5323,1.5326
EURCHF,20041026,120300,1.5325,1.5326,1.5324,1.5325
EURCHF,20041026,120400,1.5324,1.5325,1.5324,1.5325
EURCHF,20041026,120500,1.5324,1.5326,1.5324,1.5326
EURCHF,20041026,120600,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,120700,1.5328,1.5328,1.5327,1.5328
EURCHF,20041026,120800,1.5327,1.5328,1.5326,1.5327
EURCHF,20041026,120900,1.5328,1.5330,1.5327,1.5330
EURCHF,20041026,121000,1.5329,1.5329,1.5327,1.5329
EURCHF,20041026,121100,1.5327,1.5329,1.5327,1.5328
EURCHF,20041026,121200,1.5327,1.5330,1.5327,1.5329
EURCHF,20041026,121300,1.5328,1.5328,1.5326,1.5327
EURCHF,20041026,121400,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,121500,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,121600,1.5328,1.5328,1.5327,1.5328
EURCHF,20041026,121700,1.5329,1.5329,1.5326,1.5327
EURCHF,20041026,121800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,121900,1.5326,1.5327,1.5325,1.5325
EURCHF,20041026,122000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,122100,1.5326,1.5327,1.5325,1.5327
EURCHF,20041026,122200,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,122300,1.5327,1.5329,1.5327,1.5329
EURCHF,20041026,122400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,122500,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,122600,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,122700,1.5328,1.5328,1.5326,1.5328
EURCHF,20041026,122800,1.5327,1.5329,1.5327,1.5327
EURCHF,20041026,122900,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,123000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,123100,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,123200,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,123300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,123400,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,123500,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,123600,1.5324,1.5324,1.5322,1.5322
EURCHF,20041026,123700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041026,123800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041026,123900,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,124000,1.5325,1.5325,1.5323,1.5324
EURCHF,20041026,124100,1.5323,1.5324,1.5322,1.5324
EURCHF,20041026,124200,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,124300,1.5323,1.5324,1.5322,1.5324
EURCHF,20041026,124400,1.5325,1.5325,1.5322,1.5322
EURCHF,20041026,124500,1.5323,1.5323,1.5322,1.5323
EURCHF,20041026,124600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041026,124700,1.5324,1.5325,1.5323,1.5324
EURCHF,20041026,124800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,124900,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,125000,1.5325,1.5325,1.5323,1.5325
EURCHF,20041026,125100,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,125200,1.5326,1.5326,1.5324,1.5324
EURCHF,20041026,125300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,125400,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,125500,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,125600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,125700,1.5326,1.5326,1.5324,1.5326
EURCHF,20041026,125800,1.5324,1.5326,1.5324,1.5324
EURCHF,20041026,125900,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,130000,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,130100,1.5324,1.5326,1.5324,1.5326
EURCHF,20041026,130200,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,130300,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,130400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,130500,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,130600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,130700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,130800,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,130900,1.5324,1.5326,1.5324,1.5326
EURCHF,20041026,131000,1.5327,1.5328,1.5327,1.5327
EURCHF,20041026,131100,1.5329,1.5329,1.5327,1.5328
EURCHF,20041026,131200,1.5329,1.5329,1.5326,1.5327
EURCHF,20041026,131300,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,131400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,131500,1.5327,1.5327,1.5326,1.5326
EURCHF,20041026,131600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,131700,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,131800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,131900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041026,132000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,132100,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,132200,1.5324,1.5326,1.5324,1.5324
EURCHF,20041026,132300,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,132400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,132500,1.5326,1.5326,1.5324,1.5326
EURCHF,20041026,132600,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,132700,1.5326,1.5326,1.5324,1.5324
EURCHF,20041026,132800,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,132900,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,133000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,133100,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,133200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,133300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,133400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041026,133500,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,133600,1.5328,1.5329,1.5327,1.5329
EURCHF,20041026,133700,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,133800,1.5332,1.5333,1.5331,1.5333
EURCHF,20041026,133900,1.5332,1.5333,1.5331,1.5333
EURCHF,20041026,134000,1.5332,1.5332,1.5329,1.5329
EURCHF,20041026,134100,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,134200,1.5329,1.5330,1.5327,1.5328
EURCHF,20041026,134300,1.5327,1.5330,1.5327,1.5330
EURCHF,20041026,134400,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,134500,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,134600,1.5329,1.5329,1.5327,1.5327
EURCHF,20041026,134700,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,134800,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,134900,1.5326,1.5328,1.5326,1.5328
EURCHF,20041026,135000,1.5329,1.5329,1.5327,1.5329
EURCHF,20041026,135100,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,135200,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,135300,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,135400,1.5328,1.5329,1.5328,1.5328
EURCHF,20041026,135500,1.5327,1.5328,1.5327,1.5327
EURCHF,20041026,135600,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,135700,1.5328,1.5329,1.5327,1.5328
EURCHF,20041026,135800,1.5329,1.5329,1.5327,1.5329
EURCHF,20041026,135900,1.5330,1.5330,1.5328,1.5328
EURCHF,20041026,140000,1.5329,1.5329,1.5327,1.5329
EURCHF,20041026,140100,1.5328,1.5329,1.5326,1.5326
EURCHF,20041026,140200,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,140300,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,140400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,140500,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,140600,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,140700,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,140800,1.5328,1.5328,1.5327,1.5328
EURCHF,20041026,140900,1.5329,1.5329,1.5326,1.5326
EURCHF,20041026,141000,1.5327,1.5328,1.5327,1.5328
EURCHF,20041026,141100,1.5327,1.5328,1.5327,1.5327
EURCHF,20041026,141200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,141300,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,141400,1.5326,1.5329,1.5326,1.5328
EURCHF,20041026,141500,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,141600,1.5327,1.5329,1.5327,1.5328
EURCHF,20041026,141700,1.5329,1.5330,1.5328,1.5328
EURCHF,20041026,141800,1.5329,1.5329,1.5327,1.5327
EURCHF,20041026,141900,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,142000,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,142100,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,142200,1.5324,1.5325,1.5324,1.5324
EURCHF,20041026,142300,1.5322,1.5326,1.5322,1.5326
EURCHF,20041026,142400,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,142500,1.5326,1.5326,1.5323,1.5324
EURCHF,20041026,142600,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,142700,1.5325,1.5327,1.5324,1.5327
EURCHF,20041026,142800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,142900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,143000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,143100,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,143200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,143300,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,143400,1.5324,1.5326,1.5324,1.5325
EURCHF,20041026,143500,1.5326,1.5326,1.5324,1.5324
EURCHF,20041026,143600,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,143700,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,143800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,143900,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,144000,1.5326,1.5327,1.5325,1.5326
EURCHF,20041026,144100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,144200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,144300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,144400,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,144500,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,144600,1.5328,1.5328,1.5324,1.5326
EURCHF,20041026,144700,1.5325,1.5326,1.5324,1.5326
EURCHF,20041026,144800,1.5324,1.5326,1.5324,1.5325
EURCHF,20041026,144900,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,145000,1.5324,1.5325,1.5323,1.5323
EURCHF,20041026,145100,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,145200,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,145300,1.5324,1.5325,1.5323,1.5325
EURCHF,20041026,145400,1.5324,1.5325,1.5324,1.5324
EURCHF,20041026,145500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,145600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,145700,1.5325,1.5325,1.5323,1.5324
EURCHF,20041026,145800,1.5323,1.5324,1.5322,1.5324
EURCHF,20041026,145900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041026,150000,1.5324,1.5325,1.5324,1.5324
EURCHF,20041026,150100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,150200,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,150300,1.5325,1.5325,1.5323,1.5323
EURCHF,20041026,150400,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,150500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041026,150600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,150700,1.5324,1.5326,1.5324,1.5324
EURCHF,20041026,150800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,150900,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,151000,1.5323,1.5324,1.5322,1.5323
EURCHF,20041026,151100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041026,151200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041026,151300,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,151400,1.5323,1.5324,1.5323,1.5323
EURCHF,20041026,151500,1.5324,1.5325,1.5323,1.5325
EURCHF,20041026,151600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,151700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,151800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041026,151900,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,152000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,152100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,152200,1.5324,1.5325,1.5324,1.5325
EURCHF,20041026,152300,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,152400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,152500,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,152600,1.5323,1.5324,1.5322,1.5324
EURCHF,20041026,152700,1.5323,1.5324,1.5322,1.5324
EURCHF,20041026,152800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041026,152900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,153000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,153100,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,153200,1.5325,1.5325,1.5323,1.5324
EURCHF,20041026,153300,1.5323,1.5325,1.5323,1.5325
EURCHF,20041026,153400,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,153500,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,153600,1.5324,1.5326,1.5324,1.5325
EURCHF,20041026,153700,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,153800,1.5326,1.5326,1.5324,1.5324
EURCHF,20041026,153900,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,154000,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,154100,1.5325,1.5325,1.5323,1.5323
EURCHF,20041026,154200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,154300,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,154400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041026,154500,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,154600,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,154700,1.5326,1.5326,1.5324,1.5326
EURCHF,20041026,154800,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,154900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041026,155000,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,155100,1.5324,1.5324,1.5323,1.5323
EURCHF,20041026,155200,1.5324,1.5325,1.5323,1.5325
EURCHF,20041026,155300,1.5323,1.5324,1.5322,1.5322
EURCHF,20041026,155400,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,155500,1.5326,1.5326,1.5324,1.5324
EURCHF,20041026,155600,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,155700,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,155800,1.5325,1.5325,1.5323,1.5324
EURCHF,20041026,155900,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,160000,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,160100,1.5324,1.5325,1.5322,1.5324
EURCHF,20041026,160200,1.5323,1.5325,1.5322,1.5324
EURCHF,20041026,160300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,160400,1.5326,1.5327,1.5325,1.5325
EURCHF,20041026,160500,1.5326,1.5326,1.5324,1.5326
EURCHF,20041026,160600,1.5327,1.5328,1.5326,1.5327
EURCHF,20041026,160700,1.5326,1.5327,1.5325,1.5326
EURCHF,20041026,160800,1.5324,1.5325,1.5324,1.5324
EURCHF,20041026,160900,1.5325,1.5325,1.5323,1.5324
EURCHF,20041026,161000,1.5322,1.5324,1.5322,1.5323
EURCHF,20041026,161100,1.5321,1.5323,1.5321,1.5321
EURCHF,20041026,161200,1.5322,1.5322,1.5320,1.5321
EURCHF,20041026,161300,1.5322,1.5322,1.5320,1.5320
EURCHF,20041026,161400,1.5321,1.5322,1.5320,1.5321
EURCHF,20041026,161500,1.5322,1.5323,1.5321,1.5323
EURCHF,20041026,161600,1.5322,1.5323,1.5321,1.5322
EURCHF,20041026,161700,1.5321,1.5322,1.5321,1.5322
EURCHF,20041026,161800,1.5321,1.5323,1.5320,1.5320
EURCHF,20041026,161900,1.5322,1.5322,1.5320,1.5321
EURCHF,20041026,162000,1.5322,1.5322,1.5321,1.5322
EURCHF,20041026,162100,1.5321,1.5322,1.5321,1.5321
EURCHF,20041026,162200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041026,162300,1.5321,1.5322,1.5319,1.5321
EURCHF,20041026,162400,1.5322,1.5323,1.5322,1.5322
EURCHF,20041026,162500,1.5321,1.5322,1.5320,1.5320
EURCHF,20041026,162600,1.5319,1.5320,1.5319,1.5320
EURCHF,20041026,162700,1.5319,1.5322,1.5319,1.5322
EURCHF,20041026,162800,1.5320,1.5321,1.5319,1.5319
EURCHF,20041026,162900,1.5318,1.5320,1.5318,1.5320
EURCHF,20041026,163000,1.5319,1.5320,1.5319,1.5319
EURCHF,20041026,163100,1.5320,1.5322,1.5320,1.5321
EURCHF,20041026,163200,1.5322,1.5322,1.5320,1.5321
EURCHF,20041026,163300,1.5320,1.5321,1.5319,1.5319
EURCHF,20041026,163400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041026,163500,1.5320,1.5321,1.5319,1.5319
EURCHF,20041026,163600,1.5318,1.5320,1.5318,1.5319
EURCHF,20041026,163700,1.5320,1.5322,1.5320,1.5322
EURCHF,20041026,163800,1.5321,1.5322,1.5321,1.5321
EURCHF,20041026,163900,1.5322,1.5323,1.5322,1.5322
EURCHF,20041026,164000,1.5321,1.5321,1.5319,1.5321
EURCHF,20041026,164100,1.5320,1.5322,1.5320,1.5322
EURCHF,20041026,164200,1.5321,1.5322,1.5321,1.5322
EURCHF,20041026,164300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041026,164400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041026,164500,1.5322,1.5324,1.5322,1.5322
EURCHF,20041026,164600,1.5323,1.5324,1.5322,1.5322
EURCHF,20041026,164700,1.5324,1.5326,1.5323,1.5326
EURCHF,20041026,164800,1.5325,1.5330,1.5325,1.5330
EURCHF,20041026,164900,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,165000,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,165100,1.5331,1.5332,1.5330,1.5330
EURCHF,20041026,165200,1.5331,1.5333,1.5330,1.5331
EURCHF,20041026,165300,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,165400,1.5334,1.5334,1.5332,1.5333
EURCHF,20041026,165500,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,165600,1.5333,1.5333,1.5329,1.5329
EURCHF,20041026,165700,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,165800,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,165900,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,170000,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,170100,1.5331,1.5332,1.5329,1.5329
EURCHF,20041026,170200,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,170300,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,170400,1.5328,1.5330,1.5328,1.5330
EURCHF,20041026,170500,1.5329,1.5333,1.5329,1.5331
EURCHF,20041026,170600,1.5329,1.5332,1.5329,1.5332
EURCHF,20041026,170700,1.5331,1.5333,1.5331,1.5331
EURCHF,20041026,170800,1.5332,1.5333,1.5331,1.5331
EURCHF,20041026,170900,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,171000,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,171100,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,171200,1.5330,1.5333,1.5330,1.5332
EURCHF,20041026,171300,1.5333,1.5333,1.5331,1.5333
EURCHF,20041026,171400,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,171500,1.5333,1.5333,1.5332,1.5332
EURCHF,20041026,171600,1.5334,1.5335,1.5333,1.5335
EURCHF,20041026,171700,1.5336,1.5336,1.5335,1.5335
EURCHF,20041026,171800,1.5334,1.5336,1.5334,1.5335
EURCHF,20041026,171900,1.5334,1.5336,1.5333,1.5333
EURCHF,20041026,172000,1.5334,1.5334,1.5333,1.5333
EURCHF,20041026,172100,1.5334,1.5334,1.5331,1.5331
EURCHF,20041026,172200,1.5333,1.5333,1.5330,1.5331
EURCHF,20041026,172300,1.5330,1.5330,1.5328,1.5329
EURCHF,20041026,172400,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,172500,1.5331,1.5331,1.5329,1.5331
EURCHF,20041026,172600,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,172700,1.5332,1.5332,1.5329,1.5331
EURCHF,20041026,172800,1.5330,1.5330,1.5328,1.5329
EURCHF,20041026,172900,1.5327,1.5328,1.5327,1.5327
EURCHF,20041026,173000,1.5326,1.5327,1.5325,1.5325
EURCHF,20041026,173100,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,173200,1.5324,1.5326,1.5324,1.5326
EURCHF,20041026,173300,1.5325,1.5325,1.5323,1.5324
EURCHF,20041026,173400,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,173500,1.5324,1.5324,1.5322,1.5323
EURCHF,20041026,173600,1.5324,1.5324,1.5322,1.5323
EURCHF,20041026,173700,1.5324,1.5324,1.5322,1.5322
EURCHF,20041026,173800,1.5323,1.5325,1.5323,1.5324
EURCHF,20041026,173900,1.5323,1.5327,1.5322,1.5327
EURCHF,20041026,174000,1.5326,1.5329,1.5326,1.5328
EURCHF,20041026,174100,1.5327,1.5327,1.5324,1.5325
EURCHF,20041026,174200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,174300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,174400,1.5325,1.5328,1.5325,1.5327
EURCHF,20041026,174500,1.5328,1.5328,1.5326,1.5327
EURCHF,20041026,174600,1.5326,1.5326,1.5322,1.5322
EURCHF,20041026,174700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041026,174800,1.5321,1.5324,1.5321,1.5324
EURCHF,20041026,174900,1.5324,1.5326,1.5324,1.5326
EURCHF,20041026,175000,1.5324,1.5326,1.5324,1.5325
EURCHF,20041026,175100,1.5326,1.5326,1.5324,1.5325
EURCHF,20041026,175200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041026,175300,1.5327,1.5327,1.5326,1.5327
EURCHF,20041026,175400,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,175500,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,175600,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,175700,1.5324,1.5325,1.5322,1.5325
EURCHF,20041026,175800,1.5326,1.5326,1.5324,1.5324
EURCHF,20041026,175900,1.5325,1.5326,1.5324,1.5326
EURCHF,20041026,180000,1.5325,1.5327,1.5325,1.5326
EURCHF,20041026,180100,1.5325,1.5325,1.5323,1.5323
EURCHF,20041026,180200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,180300,1.5323,1.5324,1.5323,1.5324
EURCHF,20041026,180400,1.5326,1.5326,1.5323,1.5324
EURCHF,20041026,180500,1.5323,1.5324,1.5322,1.5323
EURCHF,20041026,180600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041026,180700,1.5324,1.5324,1.5323,1.5324
EURCHF,20041026,180800,1.5322,1.5324,1.5322,1.5324
EURCHF,20041026,180900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041026,181000,1.5324,1.5324,1.5322,1.5323
EURCHF,20041026,181100,1.5322,1.5323,1.5321,1.5323
EURCHF,20041026,181200,1.5322,1.5322,1.5321,1.5322
EURCHF,20041026,181300,1.5321,1.5321,1.5320,1.5321
EURCHF,20041026,181400,1.5322,1.5326,1.5322,1.5326
EURCHF,20041026,181500,1.5325,1.5326,1.5324,1.5326
EURCHF,20041026,181600,1.5329,1.5329,1.5326,1.5326
EURCHF,20041026,181700,1.5327,1.5329,1.5327,1.5329
EURCHF,20041026,181800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,181900,1.5328,1.5329,1.5327,1.5329
EURCHF,20041026,182000,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,182100,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,182200,1.5332,1.5333,1.5331,1.5332
EURCHF,20041026,182300,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,182400,1.5335,1.5337,1.5335,1.5337
EURCHF,20041026,182500,1.5338,1.5338,1.5336,1.5336
EURCHF,20041026,182600,1.5337,1.5338,1.5335,1.5335
EURCHF,20041026,182700,1.5336,1.5337,1.5335,1.5335
EURCHF,20041026,182800,1.5334,1.5334,1.5333,1.5333
EURCHF,20041026,182900,1.5334,1.5335,1.5333,1.5333
EURCHF,20041026,183000,1.5334,1.5334,1.5332,1.5333
EURCHF,20041026,183100,1.5334,1.5334,1.5331,1.5332
EURCHF,20041026,183200,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,183300,1.5332,1.5334,1.5331,1.5334
EURCHF,20041026,183400,1.5333,1.5334,1.5333,1.5333
EURCHF,20041026,183500,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,183600,1.5331,1.5331,1.5329,1.5329
EURCHF,20041026,183700,1.5330,1.5330,1.5328,1.5328
EURCHF,20041026,183800,1.5329,1.5330,1.5329,1.5329
EURCHF,20041026,183900,1.5328,1.5330,1.5328,1.5329
EURCHF,20041026,184000,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,184100,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,184200,1.5332,1.5332,1.5328,1.5328
EURCHF,20041026,184300,1.5329,1.5330,1.5328,1.5328
EURCHF,20041026,184400,1.5327,1.5329,1.5327,1.5328
EURCHF,20041026,184500,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,184600,1.5329,1.5332,1.5329,1.5332
EURCHF,20041026,184700,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,184800,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,184900,1.5331,1.5331,1.5329,1.5329
EURCHF,20041026,185000,1.5330,1.5332,1.5330,1.5331
EURCHF,20041026,185100,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,185200,1.5331,1.5332,1.5329,1.5329
EURCHF,20041026,185300,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,185400,1.5331,1.5331,1.5328,1.5329
EURCHF,20041026,185500,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,185600,1.5329,1.5331,1.5329,1.5329
EURCHF,20041026,185700,1.5328,1.5329,1.5327,1.5328
EURCHF,20041026,185800,1.5327,1.5327,1.5324,1.5326
EURCHF,20041026,185900,1.5325,1.5327,1.5325,1.5327
EURCHF,20041026,190000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041026,190100,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,190200,1.5325,1.5326,1.5325,1.5325
EURCHF,20041026,190300,1.5324,1.5325,1.5324,1.5325
EURCHF,20041026,190400,1.5324,1.5325,1.5324,1.5324
EURCHF,20041026,190500,1.5325,1.5326,1.5324,1.5326
EURCHF,20041026,190600,1.5325,1.5326,1.5324,1.5324
EURCHF,20041026,190700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041026,190800,1.5326,1.5328,1.5326,1.5327
EURCHF,20041026,190900,1.5326,1.5329,1.5326,1.5328
EURCHF,20041026,191000,1.5329,1.5329,1.5326,1.5326
EURCHF,20041026,191100,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,191200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041026,191300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,191400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,191500,1.5328,1.5328,1.5327,1.5327
EURCHF,20041026,191600,1.5328,1.5329,1.5328,1.5328
EURCHF,20041026,191700,1.5329,1.5329,1.5327,1.5328
EURCHF,20041026,191800,1.5327,1.5329,1.5327,1.5329
EURCHF,20041026,191900,1.5328,1.5329,1.5327,1.5328
EURCHF,20041026,192000,1.5329,1.5329,1.5328,1.5329
EURCHF,20041026,192100,1.5330,1.5331,1.5329,1.5330
EURCHF,20041026,192200,1.5331,1.5331,1.5328,1.5329
EURCHF,20041026,192300,1.5328,1.5329,1.5328,1.5328
EURCHF,20041026,192400,1.5329,1.5329,1.5327,1.5328
EURCHF,20041026,192500,1.5327,1.5329,1.5327,1.5327
EURCHF,20041026,192600,1.5328,1.5329,1.5327,1.5328
EURCHF,20041026,192700,1.5329,1.5329,1.5327,1.5329
EURCHF,20041026,192800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,192900,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,193000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,193100,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,193200,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,193300,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,193400,1.5327,1.5329,1.5326,1.5327
EURCHF,20041026,193500,1.5328,1.5330,1.5328,1.5330
EURCHF,20041026,193600,1.5329,1.5331,1.5329,1.5329
EURCHF,20041026,193700,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,193800,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,193900,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,194000,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,194100,1.5330,1.5333,1.5330,1.5333
EURCHF,20041026,194200,1.5331,1.5332,1.5329,1.5330
EURCHF,20041026,194300,1.5329,1.5331,1.5329,1.5330
EURCHF,20041026,194400,1.5329,1.5331,1.5329,1.5329
EURCHF,20041026,194500,1.5330,1.5330,1.5328,1.5328
EURCHF,20041026,194600,1.5329,1.5330,1.5329,1.5329
EURCHF,20041026,194700,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,194800,1.5332,1.5333,1.5331,1.5332
EURCHF,20041026,194900,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,195000,1.5331,1.5335,1.5331,1.5335
EURCHF,20041026,195100,1.5336,1.5336,1.5334,1.5334
EURCHF,20041026,195200,1.5333,1.5335,1.5333,1.5333
EURCHF,20041026,195300,1.5332,1.5333,1.5331,1.5331
EURCHF,20041026,195400,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,195500,1.5334,1.5334,1.5331,1.5333
EURCHF,20041026,195600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,195700,1.5334,1.5335,1.5333,1.5335
EURCHF,20041026,195800,1.5333,1.5334,1.5333,1.5334
EURCHF,20041026,195900,1.5333,1.5335,1.5333,1.5335
EURCHF,20041026,200000,1.5334,1.5334,1.5333,1.5333
EURCHF,20041026,200100,1.5333,1.5334,1.5333,1.5333
EURCHF,20041026,200200,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,200300,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,200400,1.5333,1.5333,1.5331,1.5332
EURCHF,20041026,200500,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,200600,1.5332,1.5334,1.5332,1.5332
EURCHF,20041026,200700,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,200800,1.5333,1.5333,1.5332,1.5332
EURCHF,20041026,200900,1.5331,1.5333,1.5331,1.5333
EURCHF,20041026,201000,1.5332,1.5333,1.5331,1.5331
EURCHF,20041026,201100,1.5332,1.5333,1.5331,1.5333
EURCHF,20041026,201200,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,201300,1.5333,1.5333,1.5332,1.5332
EURCHF,20041026,201400,1.5332,1.5332,1.5332,1.5332
EURCHF,20041026,201500,1.5333,1.5333,1.5331,1.5331
EURCHF,20041026,201600,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,201700,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,201800,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,201900,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,202000,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,202100,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,202200,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,202300,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,202400,1.5333,1.5334,1.5333,1.5334
EURCHF,20041026,202500,1.5333,1.5334,1.5333,1.5334
EURCHF,20041026,202600,1.5335,1.5335,1.5333,1.5333
EURCHF,20041026,202700,1.5334,1.5335,1.5334,1.5334
EURCHF,20041026,202800,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,202900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,203000,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,203100,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,203200,1.5333,1.5333,1.5330,1.5330
EURCHF,20041026,203300,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,203400,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,203500,1.5330,1.5331,1.5330,1.5330
EURCHF,20041026,203600,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,203700,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,203800,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,203900,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,204000,1.5333,1.5333,1.5331,1.5331
EURCHF,20041026,204100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,204200,1.5332,1.5333,1.5331,1.5333
EURCHF,20041026,204300,1.5334,1.5335,1.5334,1.5335
EURCHF,20041026,204400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041026,204500,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,204600,1.5332,1.5332,1.5329,1.5330
EURCHF,20041026,204700,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,204800,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,204900,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,205000,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,205100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,205200,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,205300,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,205400,1.5333,1.5333,1.5332,1.5332
EURCHF,20041026,205500,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,205600,1.5331,1.5332,1.5330,1.5332
EURCHF,20041026,205700,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,205800,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,205900,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,210000,1.5332,1.5333,1.5331,1.5331
EURCHF,20041026,210100,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,210200,1.5331,1.5333,1.5331,1.5333
EURCHF,20041026,210300,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,210400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041026,210500,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,210600,1.5333,1.5333,1.5332,1.5332
EURCHF,20041026,210700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,210800,1.5331,1.5333,1.5331,1.5333
EURCHF,20041026,210900,1.5335,1.5335,1.5331,1.5332
EURCHF,20041026,211000,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,211100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,211200,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,211300,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,211400,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,211500,1.5329,1.5330,1.5329,1.5329
EURCHF,20041026,211600,1.5328,1.5330,1.5328,1.5330
EURCHF,20041026,211700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,211800,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,211900,1.5329,1.5330,1.5329,1.5329
EURCHF,20041026,212000,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,212100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,212200,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,212300,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,212400,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,212500,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,212600,1.5330,1.5331,1.5330,1.5330
EURCHF,20041026,212700,1.5330,1.5331,1.5329,1.5329
EURCHF,20041026,212800,1.5330,1.5330,1.5328,1.5329
EURCHF,20041026,212900,1.5330,1.5330,1.5328,1.5329
EURCHF,20041026,213000,1.5330,1.5330,1.5328,1.5328
EURCHF,20041026,213100,1.5329,1.5329,1.5328,1.5329
EURCHF,20041026,213200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,213300,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,213400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,213500,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,213600,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,213700,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,213800,1.5330,1.5330,1.5328,1.5328
EURCHF,20041026,213900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,214000,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,214100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,214200,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,214300,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,214400,1.5329,1.5329,1.5328,1.5329
EURCHF,20041026,214500,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,214600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,214700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,214800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,214900,1.5331,1.5331,1.5329,1.5329
EURCHF,20041026,215000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,215100,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,215200,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,215300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,215400,1.5328,1.5331,1.5328,1.5331
EURCHF,20041026,215500,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,215600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,215700,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,215800,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,215900,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,220000,1.5330,1.5331,1.5330,1.5330
EURCHF,20041026,220100,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,220200,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,220300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,220400,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,220500,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,220600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,220700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,220800,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,220900,1.5331,1.5331,1.5330,1.5331
EURCHF,20041026,221000,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,221100,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,221200,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,221300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,221400,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,221500,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,221600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,221700,1.5332,1.5332,1.5329,1.5329
EURCHF,20041026,221800,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,221900,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,222000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,222100,1.5330,1.5331,1.5329,1.5331
EURCHF,20041026,222200,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,222300,1.5330,1.5332,1.5330,1.5331
EURCHF,20041026,222400,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,222500,1.5330,1.5331,1.5330,1.5331
EURCHF,20041026,222600,1.5330,1.5331,1.5330,1.5330
EURCHF,20041026,222700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,222800,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,222900,1.5330,1.5331,1.5329,1.5329
EURCHF,20041026,223000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,223100,1.5330,1.5330,1.5328,1.5328
EURCHF,20041026,223200,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,223300,1.5327,1.5328,1.5327,1.5327
EURCHF,20041026,223400,1.5328,1.5328,1.5328,1.5328
EURCHF,20041026,223500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041026,223600,1.5327,1.5329,1.5327,1.5329
EURCHF,20041026,223700,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,223800,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,223900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,224000,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,224100,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,224200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,224300,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,224400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,224500,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,224600,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,224700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,224800,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,224900,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,225000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,225100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,225200,1.5330,1.5330,1.5329,1.5330
EURCHF,20041026,225300,1.5329,1.5330,1.5329,1.5330
EURCHF,20041026,225400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,225500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041026,225600,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,225700,1.5331,1.5332,1.5331,1.5331
EURCHF,20041026,225800,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,225900,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,230000,1.5333,1.5334,1.5332,1.5332
EURCHF,20041026,230100,1.5333,1.5335,1.5333,1.5333
EURCHF,20041026,230200,1.5333,1.5333,1.5333,1.5333
EURCHF,20041026,230300,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,230400,1.5331,1.5333,1.5331,1.5333
EURCHF,20041026,230500,1.5332,1.5332,1.5329,1.5329
EURCHF,20041026,230600,1.5328,1.5329,1.5328,1.5329
EURCHF,20041026,230700,1.5329,1.5329,1.5328,1.5328
EURCHF,20041026,230800,1.5331,1.5331,1.5329,1.5329
EURCHF,20041026,230900,1.5330,1.5332,1.5330,1.5332
EURCHF,20041026,231000,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,231100,1.5331,1.5333,1.5331,1.5331
EURCHF,20041026,231200,1.5332,1.5333,1.5332,1.5332
EURCHF,20041026,231300,1.5331,1.5333,1.5331,1.5332
EURCHF,20041026,231400,1.5333,1.5334,1.5333,1.5334
EURCHF,20041026,231500,1.5333,1.5333,1.5333,1.5333
EURCHF,20041026,231600,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,231700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041026,231800,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,231900,1.5333,1.5333,1.5333,1.5333
EURCHF,20041026,232000,1.5333,1.5333,1.5333,1.5333
EURCHF,20041026,232100,1.5333,1.5333,1.5332,1.5332
EURCHF,20041026,232200,1.5333,1.5333,1.5332,1.5333
EURCHF,20041026,232300,1.5332,1.5333,1.5331,1.5333
EURCHF,20041026,232400,1.5332,1.5333,1.5332,1.5333
EURCHF,20041026,232500,1.5332,1.5332,1.5331,1.5332
EURCHF,20041026,232600,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,232700,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,232800,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,232900,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,233000,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,233100,1.5331,1.5331,1.5331,1.5331
EURCHF,20041026,233200,1.5331,1.5332,1.5331,1.5332
EURCHF,20041026,233300,1.5332,1.5332,1.5331,1.5331
EURCHF,20041026,233400,1.5332,1.5332,1.5332,1.5332
EURCHF,20041026,233500,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,233600,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,233700,1.5329,1.5331,1.5329,1.5331
EURCHF,20041026,233800,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,233900,1.5331,1.5331,1.5330,1.5330
EURCHF,20041026,234000,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,234100,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,234200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,234300,1.5328,1.5328,1.5328,1.5328
EURCHF,20041026,234400,1.5327,1.5329,1.5327,1.5328
EURCHF,20041026,234500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,234600,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,234700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,234800,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,234900,1.5330,1.5330,1.5329,1.5329
EURCHF,20041026,235000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041026,235100,1.5328,1.5329,1.5326,1.5326
EURCHF,20041026,235200,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,235300,1.5325,1.5326,1.5325,1.5326
EURCHF,20041026,235400,1.5327,1.5327,1.5327,1.5327
EURCHF,20041026,235500,1.5326,1.5327,1.5326,1.5326
EURCHF,20041026,235600,1.5327,1.5328,1.5327,1.5328
EURCHF,20041026,235700,1.5327,1.5329,1.5327,1.5329
EURCHF,20041026,235800,1.5328,1.5328,1.5326,1.5326
EURCHF,20041026,235900,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,000000,1.5325,1.5326,1.5325,1.5325
EURJPY,20041026,000100,136.61,136.62,136.60,136.60
EURJPY,20041026,000200,136.61,136.61,136.60,136.60
EURJPY,20041026,000300,136.59,136.60,136.59,136.60
EURJPY,20041026,000400,136.61,136.61,136.61,136.61
EURJPY,20041026,000500,136.61,136.61,136.59,136.59
EURJPY,20041026,000600,136.60,136.60,136.58,136.58
EURJPY,20041026,000700,136.58,136.58,136.58,136.58
EURJPY,20041026,000800,136.59,136.59,136.58,136.58
EURJPY,20041026,000900,136.58,136.58,136.58,136.58
EURJPY,20041026,001000,136.57,136.57,136.56,136.57
EURJPY,20041026,001100,136.57,136.57,136.57,136.57
EURJPY,20041026,001200,136.58,136.58,136.57,136.57
EURJPY,20041026,001300,136.57,136.57,136.57,136.57
EURJPY,20041026,001400,136.58,136.59,136.58,136.59
EURJPY,20041026,001500,136.59,136.59,136.57,136.57
EURJPY,20041026,001600,136.58,136.59,136.58,136.58
EURJPY,20041026,001700,136.57,136.57,136.57,136.57
EURJPY,20041026,001800,136.57,136.58,136.57,136.57
EURJPY,20041026,001900,136.58,136.60,136.57,136.57
EURJPY,20041026,002000,136.58,136.60,136.58,136.60
EURJPY,20041026,002100,136.59,136.60,136.57,136.57
EURJPY,20041026,002200,136.59,136.60,136.58,136.59
EURJPY,20041026,002300,136.59,136.59,136.59,136.59
EURJPY,20041026,002400,136.58,136.59,136.58,136.58
EURJPY,20041026,002500,136.57,136.57,136.56,136.56
EURJPY,20041026,002600,136.55,136.55,136.52,136.52
EURJPY,20041026,002700,136.53,136.53,136.51,136.53
EURJPY,20041026,002800,136.52,136.52,136.51,136.51
EURJPY,20041026,002900,136.50,136.51,136.50,136.50
EURJPY,20041026,003000,136.51,136.51,136.50,136.50
EURJPY,20041026,003100,136.51,136.52,136.51,136.51
EURJPY,20041026,003200,136.52,136.52,136.51,136.51
EURJPY,20041026,003300,136.51,136.53,136.51,136.53
EURJPY,20041026,003400,136.52,136.54,136.52,136.54
EURJPY,20041026,003500,136.55,136.56,136.54,136.54
EURJPY,20041026,003600,136.53,136.55,136.53,136.55
EURJPY,20041026,003700,136.56,136.56,136.55,136.55
EURJPY,20041026,003800,136.56,136.56,136.55,136.55
EURJPY,20041026,003900,136.54,136.55,136.54,136.54
EURJPY,20041026,004000,136.54,136.54,136.54,136.54
EURJPY,20041026,004100,136.54,136.54,136.54,136.54
EURJPY,20041026,004200,136.54,136.54,136.54,136.54
EURJPY,20041026,004300,136.55,136.55,136.55,136.55
EURJPY,20041026,004400,136.54,136.55,136.54,136.55
EURJPY,20041026,004500,136.55,136.55,136.54,136.54
EURJPY,20041026,004600,136.54,136.54,136.54,136.54
EURJPY,20041026,004700,136.54,136.54,136.54,136.54
EURJPY,20041026,004800,136.55,136.55,136.54,136.54
EURJPY,20041026,004900,136.55,136.55,136.54,136.54
EURJPY,20041026,005000,136.55,136.56,136.53,136.53
EURJPY,20041026,005100,136.53,136.53,136.53,136.53
EURJPY,20041026,005200,136.53,136.53,136.53,136.53
EURJPY,20041026,005300,136.53,136.53,136.53,136.53
EURJPY,20041026,005400,136.53,136.53,136.53,136.53
EURJPY,20041026,005500,136.53,136.53,136.53,136.53
EURJPY,20041026,005600,136.53,136.53,136.53,136.53
EURJPY,20041026,005700,136.52,136.53,136.52,136.53
EURJPY,20041026,005800,136.54,136.54,136.53,136.53
EURJPY,20041026,005900,136.53,136.53,136.52,136.52
EURJPY,20041026,010000,136.53,136.53,136.52,136.53
EURJPY,20041026,010100,136.52,136.53,136.52,136.52
EURJPY,20041026,010200,136.53,136.53,136.52,136.53
EURJPY,20041026,010300,136.52,136.54,136.52,136.53
EURJPY,20041026,010400,136.54,136.54,136.53,136.54
EURJPY,20041026,010500,136.54,136.54,136.54,136.54
EURJPY,20041026,010600,136.53,136.54,136.53,136.53
EURJPY,20041026,010700,136.54,136.54,136.54,136.54
EURJPY,20041026,010800,136.54,136.55,136.54,136.55
EURJPY,20041026,010900,136.54,136.54,136.54,136.54
EURJPY,20041026,011000,136.54,136.54,136.50,136.50
EURJPY,20041026,011100,136.49,136.52,136.49,136.52
EURJPY,20041026,011200,136.51,136.51,136.51,136.51
EURJPY,20041026,011300,136.51,136.52,136.50,136.50
EURJPY,20041026,011400,136.49,136.49,136.48,136.48
EURJPY,20041026,011500,136.49,136.51,136.48,136.51
EURJPY,20041026,011600,136.50,136.50,136.50,136.50
EURJPY,20041026,011700,136.51,136.55,136.51,136.55
EURJPY,20041026,011800,136.56,136.61,136.56,136.61
EURJPY,20041026,011900,136.62,136.62,136.59,136.59
EURJPY,20041026,012000,136.60,136.60,136.59,136.60
EURJPY,20041026,012100,136.59,136.59,136.57,136.58
EURJPY,20041026,012200,136.57,136.60,136.57,136.59
EURJPY,20041026,012300,136.58,136.61,136.58,136.61
EURJPY,20041026,012400,136.62,136.62,136.61,136.61
EURJPY,20041026,012500,136.61,136.62,136.61,136.62
EURJPY,20041026,012600,136.61,136.61,136.61,136.61
EURJPY,20041026,012700,136.61,136.61,136.59,136.60
EURJPY,20041026,012800,136.62,136.63,136.61,136.61
EURJPY,20041026,012900,136.60,136.60,136.59,136.59
EURJPY,20041026,013000,136.60,136.60,136.56,136.56
EURJPY,20041026,013100,136.57,136.58,136.54,136.54
EURJPY,20041026,013200,136.53,136.55,136.53,136.54
EURJPY,20041026,013300,136.55,136.55,136.54,136.55
EURJPY,20041026,013400,136.56,136.56,136.55,136.56
EURJPY,20041026,013500,136.56,136.56,136.56,136.56
EURJPY,20041026,013600,136.57,136.57,136.56,136.57
EURJPY,20041026,013700,136.57,136.57,136.56,136.57
EURJPY,20041026,013800,136.56,136.57,136.55,136.56
EURJPY,20041026,013900,136.57,136.58,136.57,136.58
EURJPY,20041026,014000,136.59,136.60,136.59,136.59
EURJPY,20041026,014100,136.60,136.60,136.59,136.60
EURJPY,20041026,014200,136.59,136.59,136.59,136.59
EURJPY,20041026,014300,136.58,136.60,136.58,136.59
EURJPY,20041026,014400,136.60,136.61,136.60,136.61
EURJPY,20041026,014500,136.60,136.61,136.60,136.61
EURJPY,20041026,014600,136.62,136.62,136.61,136.61
EURJPY,20041026,014700,136.60,136.60,136.58,136.58
EURJPY,20041026,014800,136.59,136.61,136.59,136.61
EURJPY,20041026,014900,136.60,136.60,136.58,136.58
EURJPY,20041026,015000,136.59,136.59,136.59,136.59
EURJPY,20041026,015100,136.58,136.60,136.58,136.60
EURJPY,20041026,015200,136.61,136.61,136.58,136.59
EURJPY,20041026,015300,136.60,136.60,136.59,136.59
EURJPY,20041026,015400,136.58,136.61,136.58,136.61
EURJPY,20041026,015500,136.60,136.61,136.60,136.60
EURJPY,20041026,015600,136.61,136.61,136.60,136.61
EURJPY,20041026,015700,136.60,136.61,136.57,136.57
EURJPY,20041026,015800,136.56,136.58,136.56,136.57
EURJPY,20041026,015900,136.56,136.58,136.54,136.55
EURJPY,20041026,020000,136.56,136.57,136.55,136.57
EURJPY,20041026,020100,136.56,136.58,136.56,136.57
EURJPY,20041026,020200,136.56,136.56,136.55,136.55
EURJPY,20041026,020300,136.54,136.56,136.54,136.56
EURJPY,20041026,020400,136.57,136.57,136.55,136.55
EURJPY,20041026,020500,136.56,136.56,136.55,136.55
EURJPY,20041026,020600,136.56,136.56,136.55,136.55
EURJPY,20041026,020700,136.55,136.55,136.55,136.55
EURJPY,20041026,020800,136.56,136.56,136.52,136.52
EURJPY,20041026,020900,136.51,136.52,136.48,136.49
EURJPY,20041026,021000,136.48,136.50,136.48,136.49
EURJPY,20041026,021100,136.48,136.49,136.42,136.43
EURJPY,20041026,021200,136.44,136.47,136.44,136.47
EURJPY,20041026,021300,136.48,136.50,136.48,136.50
EURJPY,20041026,021400,136.51,136.51,136.50,136.51
EURJPY,20041026,021500,136.52,136.52,136.51,136.52
EURJPY,20041026,021600,136.51,136.52,136.51,136.51
EURJPY,20041026,021700,136.52,136.52,136.50,136.52
EURJPY,20041026,021800,136.51,136.52,136.51,136.51
EURJPY,20041026,021900,136.50,136.50,136.50,136.50
EURJPY,20041026,022000,136.50,136.51,136.50,136.51
EURJPY,20041026,022100,136.50,136.52,136.50,136.50
EURJPY,20041026,022200,136.51,136.51,136.50,136.50
EURJPY,20041026,022300,136.51,136.52,136.50,136.52
EURJPY,20041026,022400,136.53,136.53,136.53,136.53
EURJPY,20041026,022500,136.54,136.54,136.53,136.54
EURJPY,20041026,022600,136.55,136.56,136.54,136.54
EURJPY,20041026,022700,136.55,136.55,136.54,136.54
EURJPY,20041026,022800,136.53,136.54,136.53,136.53
EURJPY,20041026,022900,136.52,136.52,136.49,136.50
EURJPY,20041026,023000,136.51,136.52,136.51,136.52
EURJPY,20041026,023100,136.51,136.52,136.51,136.51
EURJPY,20041026,023200,136.52,136.53,136.52,136.53
EURJPY,20041026,023300,136.52,136.52,136.49,136.50
EURJPY,20041026,023400,136.49,136.51,136.49,136.51
EURJPY,20041026,023500,136.52,136.54,136.52,136.54
EURJPY,20041026,023600,136.55,136.55,136.53,136.54
EURJPY,20041026,023700,136.53,136.53,136.51,136.52
EURJPY,20041026,023800,136.51,136.51,136.51,136.51
EURJPY,20041026,023900,136.52,136.52,136.51,136.51
EURJPY,20041026,024000,136.50,136.51,136.50,136.51
EURJPY,20041026,024100,136.52,136.52,136.51,136.52
EURJPY,20041026,024200,136.51,136.51,136.49,136.49
EURJPY,20041026,024300,136.47,136.48,136.47,136.48
EURJPY,20041026,024400,136.48,136.49,136.48,136.48
EURJPY,20041026,024500,136.49,136.51,136.49,136.51
EURJPY,20041026,024600,136.52,136.53,136.52,136.53
EURJPY,20041026,024700,136.54,136.54,136.53,136.54
EURJPY,20041026,024800,136.55,136.55,136.55,136.55
EURJPY,20041026,024900,136.55,136.55,136.54,136.54
EURJPY,20041026,025000,136.53,136.54,136.53,136.53
EURJPY,20041026,025100,136.52,136.52,136.52,136.52
EURJPY,20041026,025200,136.51,136.53,136.49,136.52
EURJPY,20041026,025300,136.53,136.53,136.51,136.53
EURJPY,20041026,025400,136.52,136.53,136.52,136.53
EURJPY,20041026,025500,136.54,136.54,136.51,136.51
EURJPY,20041026,025600,136.50,136.51,136.50,136.51
EURJPY,20041026,025700,136.52,136.55,136.52,136.55
EURJPY,20041026,025800,136.56,136.57,136.56,136.56
EURJPY,20041026,025900,136.57,136.57,136.56,136.57
EURJPY,20041026,030000,136.58,136.58,136.57,136.58
EURJPY,20041026,030100,136.59,136.64,136.59,136.63
EURJPY,20041026,030200,136.64,136.64,136.61,136.62
EURJPY,20041026,030300,136.61,136.64,136.61,136.61
EURJPY,20041026,030400,136.62,136.62,136.59,136.60
EURJPY,20041026,030500,136.59,136.60,136.58,136.59
EURJPY,20041026,030600,136.60,136.60,136.59,136.60
EURJPY,20041026,030700,136.61,136.61,136.59,136.59
EURJPY,20041026,030800,136.60,136.60,136.60,136.60
EURJPY,20041026,030900,136.60,136.61,136.60,136.60
EURJPY,20041026,031000,136.61,136.62,136.61,136.62
EURJPY,20041026,031100,136.61,136.62,136.61,136.61
EURJPY,20041026,031200,136.60,136.60,136.59,136.59
EURJPY,20041026,031300,136.60,136.60,136.59,136.60
EURJPY,20041026,031400,136.59,136.59,136.59,136.59
EURJPY,20041026,031500,136.59,136.59,136.56,136.56
EURJPY,20041026,031600,136.57,136.59,136.57,136.59
EURJPY,20041026,031700,136.58,136.60,136.57,136.60
EURJPY,20041026,031800,136.59,136.61,136.59,136.60
EURJPY,20041026,031900,136.61,136.61,136.61,136.61
EURJPY,20041026,032000,136.62,136.62,136.61,136.61
EURJPY,20041026,032100,136.60,136.61,136.60,136.61
EURJPY,20041026,032200,136.60,136.63,136.60,136.63
EURJPY,20041026,032300,136.64,136.65,136.64,136.64
EURJPY,20041026,032400,136.65,136.65,136.65,136.65
EURJPY,20041026,032500,136.64,136.64,136.64,136.64
EURJPY,20041026,032600,136.64,136.64,136.63,136.64
EURJPY,20041026,032700,136.65,136.66,136.64,136.66
EURJPY,20041026,032800,136.65,136.65,136.64,136.64
EURJPY,20041026,032900,136.65,136.65,136.64,136.64
EURJPY,20041026,033000,136.63,136.64,136.63,136.63
EURJPY,20041026,033100,136.64,136.66,136.64,136.66
EURJPY,20041026,033200,136.67,136.69,136.66,136.69
EURJPY,20041026,033300,136.70,136.72,136.70,136.71
EURJPY,20041026,033400,136.71,136.72,136.71,136.72
EURJPY,20041026,033500,136.71,136.73,136.71,136.73
EURJPY,20041026,033600,136.74,136.75,136.74,136.75
EURJPY,20041026,033700,136.74,136.74,136.69,136.69
EURJPY,20041026,033800,136.70,136.70,136.69,136.69
EURJPY,20041026,033900,136.70,136.70,136.67,136.68
EURJPY,20041026,034000,136.69,136.69,136.68,136.69
EURJPY,20041026,034100,136.70,136.71,136.70,136.70
EURJPY,20041026,034200,136.71,136.75,136.71,136.74
EURJPY,20041026,034300,136.73,136.74,136.72,136.74
EURJPY,20041026,034400,136.75,136.75,136.74,136.74
EURJPY,20041026,034500,136.75,136.75,136.71,136.71
EURJPY,20041026,034600,136.70,136.71,136.70,136.71
EURJPY,20041026,034700,136.71,136.71,136.71,136.71
EURJPY,20041026,034800,136.70,136.71,136.70,136.71
EURJPY,20041026,034900,136.71,136.73,136.71,136.73
EURJPY,20041026,035000,136.72,136.73,136.72,136.73
EURJPY,20041026,035100,136.74,136.74,136.73,136.73
EURJPY,20041026,035200,136.74,136.74,136.72,136.73
EURJPY,20041026,035300,136.73,136.74,136.73,136.74
EURJPY,20041026,035400,136.73,136.74,136.73,136.74
EURJPY,20041026,035500,136.74,136.74,136.74,136.74
EURJPY,20041026,035600,136.73,136.73,136.71,136.73
EURJPY,20041026,035700,136.74,136.74,136.72,136.72
EURJPY,20041026,035800,136.73,136.73,136.72,136.73
EURJPY,20041026,035900,136.74,136.74,136.73,136.73
EURJPY,20041026,040000,136.74,136.75,136.73,136.75
EURJPY,20041026,040100,136.76,136.78,136.76,136.77
EURJPY,20041026,040200,136.78,136.78,136.76,136.76
EURJPY,20041026,040300,136.75,136.76,136.75,136.75
EURJPY,20041026,040400,136.74,136.75,136.74,136.74
EURJPY,20041026,040500,136.75,136.76,136.75,136.76
EURJPY,20041026,040600,136.75,136.76,136.75,136.76
EURJPY,20041026,040700,136.75,136.75,136.75,136.75
EURJPY,20041026,040800,136.74,136.75,136.74,136.75
EURJPY,20041026,040900,136.74,136.74,136.74,136.74
EURJPY,20041026,041000,136.74,136.74,136.74,136.74
EURJPY,20041026,041100,136.75,136.75,136.74,136.74
EURJPY,20041026,041200,136.74,136.74,136.73,136.73
EURJPY,20041026,041300,136.74,136.74,136.73,136.73
EURJPY,20041026,041400,136.72,136.73,136.72,136.72
EURJPY,20041026,041500,136.71,136.71,136.70,136.71
EURJPY,20041026,041600,136.70,136.71,136.70,136.70
EURJPY,20041026,041700,136.69,136.70,136.69,136.70
EURJPY,20041026,041800,136.71,136.72,136.71,136.71
EURJPY,20041026,041900,136.72,136.73,136.72,136.73
EURJPY,20041026,042000,136.73,136.73,136.72,136.72
EURJPY,20041026,042100,136.71,136.72,136.71,136.72
EURJPY,20041026,042200,136.71,136.72,136.71,136.71
EURJPY,20041026,042300,136.70,136.71,136.70,136.71
EURJPY,20041026,042400,136.72,136.72,136.71,136.71
EURJPY,20041026,042500,136.72,136.73,136.72,136.72
EURJPY,20041026,042600,136.73,136.73,136.71,136.71
EURJPY,20041026,042700,136.71,136.71,136.71,136.71
EURJPY,20041026,042800,136.72,136.72,136.71,136.71
EURJPY,20041026,042900,136.72,136.72,136.71,136.72
EURJPY,20041026,043000,136.72,136.73,136.72,136.73
EURJPY,20041026,043100,136.74,136.75,136.73,136.75
EURJPY,20041026,043200,136.76,136.78,136.76,136.77
EURJPY,20041026,043300,136.78,136.79,136.77,136.79
EURJPY,20041026,043400,136.80,136.82,136.80,136.82
EURJPY,20041026,043500,136.81,136.81,136.78,136.79
EURJPY,20041026,043600,136.78,136.79,136.78,136.79
EURJPY,20041026,043700,136.80,136.87,136.80,136.87
EURJPY,20041026,043800,136.88,136.88,136.87,136.87
EURJPY,20041026,043900,136.88,136.91,136.87,136.90
EURJPY,20041026,044000,136.92,136.93,136.92,136.92
EURJPY,20041026,044100,136.93,136.93,136.91,136.91
EURJPY,20041026,044200,136.92,136.92,136.91,136.91
EURJPY,20041026,044300,136.90,136.90,136.89,136.90
EURJPY,20041026,044400,136.89,136.92,136.89,136.91
EURJPY,20041026,044500,136.91,136.93,136.91,136.92
EURJPY,20041026,044600,136.93,136.93,136.92,136.92
EURJPY,20041026,044700,136.92,136.94,136.92,136.93
EURJPY,20041026,044800,136.94,136.94,136.94,136.94
EURJPY,20041026,044900,136.93,136.93,136.92,136.92
EURJPY,20041026,045000,136.91,136.91,136.90,136.90
EURJPY,20041026,045100,136.89,136.91,136.89,136.91
EURJPY,20041026,045200,136.91,136.92,136.91,136.92
EURJPY,20041026,045300,136.91,136.92,136.91,136.92
EURJPY,20041026,045400,136.92,136.92,136.92,136.92
EURJPY,20041026,045500,136.91,136.93,136.91,136.93
EURJPY,20041026,045600,136.93,136.93,136.93,136.93
EURJPY,20041026,045700,136.93,136.93,136.92,136.92
EURJPY,20041026,045800,136.92,136.92,136.92,136.92
EURJPY,20041026,045900,136.93,136.93,136.92,136.92
EURJPY,20041026,050000,136.93,136.93,136.92,136.92
EURJPY,20041026,050100,136.92,136.92,136.91,136.91
EURJPY,20041026,050200,136.90,136.91,136.90,136.91
EURJPY,20041026,050300,136.90,136.90,136.90,136.90
EURJPY,20041026,050400,136.90,136.90,136.90,136.90
EURJPY,20041026,050500,136.90,136.90,136.90,136.90
EURJPY,20041026,050600,136.90,136.92,136.90,136.91
EURJPY,20041026,050700,136.92,136.92,136.91,136.91
EURJPY,20041026,050800,136.90,136.92,136.90,136.91
EURJPY,20041026,050900,136.90,136.92,136.90,136.92
EURJPY,20041026,051000,136.91,136.92,136.89,136.89
EURJPY,20041026,051100,136.89,136.89,136.87,136.87
EURJPY,20041026,051200,136.87,136.87,136.87,136.87
EURJPY,20041026,051300,136.86,136.86,136.86,136.86
EURJPY,20041026,051400,136.87,136.87,136.86,136.87
EURJPY,20041026,051500,136.86,136.86,136.84,136.84
EURJPY,20041026,051600,136.83,136.83,136.80,136.80
EURJPY,20041026,051700,136.79,136.79,136.77,136.79
EURJPY,20041026,051800,136.80,136.82,136.80,136.82
EURJPY,20041026,051900,136.82,136.82,136.82,136.82
EURJPY,20041026,052000,136.83,136.84,136.83,136.83
EURJPY,20041026,052100,136.84,136.85,136.84,136.84
EURJPY,20041026,052200,136.83,136.83,136.82,136.82
EURJPY,20041026,052300,136.82,136.82,136.82,136.82
EURJPY,20041026,052400,136.81,136.81,136.78,136.78
EURJPY,20041026,052500,136.77,136.78,136.77,136.78
EURJPY,20041026,052600,136.77,136.79,136.77,136.79
EURJPY,20041026,052700,136.78,136.79,136.78,136.78
EURJPY,20041026,052800,136.77,136.78,136.77,136.77
EURJPY,20041026,052900,136.77,136.77,136.77,136.77
EURJPY,20041026,053000,136.77,136.77,136.76,136.76
EURJPY,20041026,053100,136.75,136.75,136.74,136.75
EURJPY,20041026,053200,136.75,136.75,136.75,136.75
EURJPY,20041026,053300,136.74,136.75,136.74,136.75
EURJPY,20041026,053400,136.75,136.77,136.75,136.76
EURJPY,20041026,053500,136.75,136.75,136.72,136.72
EURJPY,20041026,053600,136.73,136.73,136.73,136.73
EURJPY,20041026,053700,136.74,136.74,136.73,136.74
EURJPY,20041026,053800,136.75,136.75,136.74,136.74
EURJPY,20041026,053900,136.74,136.74,136.73,136.73
EURJPY,20041026,054000,136.74,136.74,136.72,136.73
EURJPY,20041026,054100,136.72,136.72,136.72,136.72
EURJPY,20041026,054200,136.72,136.74,136.72,136.73
EURJPY,20041026,054300,136.74,136.75,136.74,136.74
EURJPY,20041026,054400,136.75,136.75,136.75,136.75
EURJPY,20041026,054500,136.75,136.76,136.75,136.75
EURJPY,20041026,054600,136.74,136.74,136.73,136.74
EURJPY,20041026,054700,136.73,136.75,136.73,136.75
EURJPY,20041026,054800,136.75,136.75,136.74,136.75
EURJPY,20041026,054900,136.76,136.76,136.76,136.76
EURJPY,20041026,055000,136.76,136.76,136.75,136.75
EURJPY,20041026,055100,136.74,136.75,136.74,136.74
EURJPY,20041026,055200,136.74,136.74,136.74,136.74
EURJPY,20041026,055300,136.74,136.77,136.74,136.76
EURJPY,20041026,055400,136.76,136.76,136.76,136.76
EURJPY,20041026,055500,136.76,136.76,136.76,136.76
EURJPY,20041026,055600,136.76,136.76,136.76,136.76
EURJPY,20041026,055700,136.77,136.77,136.77,136.77
EURJPY,20041026,055800,136.78,136.79,136.78,136.79
EURJPY,20041026,055900,136.80,136.80,136.79,136.79
EURJPY,20041026,060000,136.79,136.79,136.79,136.79
EURJPY,20041026,060100,136.79,136.79,136.78,136.78
EURJPY,20041026,060200,136.77,136.78,136.77,136.78
EURJPY,20041026,060300,136.79,136.79,136.78,136.79
EURJPY,20041026,060400,136.78,136.79,136.78,136.78
EURJPY,20041026,060500,136.78,136.78,136.78,136.78
EURJPY,20041026,060600,136.78,136.78,136.78,136.78
EURJPY,20041026,060700,136.79,136.80,136.79,136.80
EURJPY,20041026,060800,136.80,136.80,136.80,136.80
EURJPY,20041026,060900,136.81,136.81,136.80,136.81
EURJPY,20041026,061000,136.80,136.81,136.80,136.81
EURJPY,20041026,061100,136.80,136.80,136.77,136.78
EURJPY,20041026,061200,136.79,136.79,136.79,136.79
EURJPY,20041026,061300,136.78,136.80,136.78,136.80
EURJPY,20041026,061400,136.80,136.80,136.80,136.80
EURJPY,20041026,061500,136.81,136.81,136.81,136.81
EURJPY,20041026,061600,136.81,136.82,136.81,136.82
EURJPY,20041026,061700,136.83,136.83,136.82,136.82
EURJPY,20041026,061800,136.83,136.83,136.82,136.82
EURJPY,20041026,061900,136.83,136.84,136.83,136.84
EURJPY,20041026,062000,136.83,136.83,136.83,136.83
EURJPY,20041026,062100,136.83,136.83,136.81,136.81
EURJPY,20041026,062200,136.80,136.82,136.80,136.82
EURJPY,20041026,062300,136.83,136.83,136.82,136.82
EURJPY,20041026,062400,136.82,136.82,136.82,136.82
EURJPY,20041026,062500,136.81,136.81,136.81,136.81
EURJPY,20041026,062600,136.81,136.82,136.81,136.82
EURJPY,20041026,062700,136.83,136.83,136.83,136.83
EURJPY,20041026,062800,136.84,136.85,136.84,136.85
EURJPY,20041026,062900,136.84,136.84,136.83,136.84
EURJPY,20041026,063000,136.84,136.84,136.83,136.83
EURJPY,20041026,063100,136.82,136.82,136.81,136.81
EURJPY,20041026,063200,136.80,136.80,136.80,136.80
EURJPY,20041026,063300,136.79,136.80,136.79,136.80
EURJPY,20041026,063400,136.80,136.80,136.80,136.80
EURJPY,20041026,063500,136.81,136.81,136.80,136.81
EURJPY,20041026,063600,136.81,136.81,136.81,136.81
EURJPY,20041026,063700,136.82,136.82,136.81,136.81
EURJPY,20041026,063800,136.81,136.82,136.81,136.81
EURJPY,20041026,063900,136.81,136.81,136.81,136.81
EURJPY,20041026,064000,136.81,136.81,136.81,136.81
EURJPY,20041026,064100,136.81,136.81,136.81,136.81
EURJPY,20041026,064200,136.81,136.81,136.81,136.81
EURJPY,20041026,064300,136.81,136.82,136.81,136.82
EURJPY,20041026,064400,136.81,136.81,136.80,136.80
EURJPY,20041026,064500,136.80,136.80,136.80,136.80
EURJPY,20041026,064600,136.81,136.82,136.80,136.82
EURJPY,20041026,064700,136.82,136.82,136.81,136.81
EURJPY,20041026,064800,136.82,136.83,136.81,136.83
EURJPY,20041026,064900,136.82,136.84,136.82,136.84
EURJPY,20041026,065000,136.84,136.84,136.84,136.84
EURJPY,20041026,065100,136.84,136.84,136.83,136.84
EURJPY,20041026,065200,136.84,136.84,136.84,136.84
EURJPY,20041026,065300,136.84,136.84,136.84,136.84
EURJPY,20041026,065400,136.83,136.83,136.83,136.83
EURJPY,20041026,065500,136.83,136.83,136.83,136.83
EURJPY,20041026,065600,136.83,136.83,136.82,136.82
EURJPY,20041026,065700,136.83,136.84,136.83,136.83
EURJPY,20041026,065800,136.83,136.84,136.83,136.84
EURJPY,20041026,065900,136.84,136.84,136.83,136.83
EURJPY,20041026,070000,136.84,136.84,136.83,136.83
EURJPY,20041026,070100,136.84,136.84,136.84,136.84
EURJPY,20041026,070200,136.83,136.83,136.83,136.83
EURJPY,20041026,070300,136.83,136.83,136.82,136.82
EURJPY,20041026,070400,136.82,136.83,136.82,136.83
EURJPY,20041026,070500,136.82,136.84,136.82,136.84
EURJPY,20041026,070600,136.83,136.84,136.83,136.83
EURJPY,20041026,070700,136.84,136.84,136.84,136.84
EURJPY,20041026,070800,136.83,136.83,136.82,136.82
EURJPY,20041026,070900,136.82,136.82,136.82,136.82
EURJPY,20041026,071000,136.82,136.82,136.82,136.82
EURJPY,20041026,071100,136.83,136.83,136.83,136.83
EURJPY,20041026,071200,136.83,136.84,136.83,136.84
EURJPY,20041026,071300,136.84,136.84,136.84,136.84
EURJPY,20041026,071400,136.85,136.85,136.84,136.85
EURJPY,20041026,071500,136.84,136.84,136.84,136.84
EURJPY,20041026,071600,136.85,136.85,136.84,136.84
EURJPY,20041026,071700,136.83,136.83,136.82,136.82
EURJPY,20041026,071800,136.81,136.82,136.79,136.79
EURJPY,20041026,071900,136.80,136.80,136.78,136.79
EURJPY,20041026,072000,136.79,136.79,136.79,136.79
EURJPY,20041026,072100,136.80,136.80,136.79,136.79
EURJPY,20041026,072200,136.80,136.80,136.80,136.80
EURJPY,20041026,072300,136.80,136.80,136.80,136.80
EURJPY,20041026,072400,136.79,136.79,136.76,136.78
EURJPY,20041026,072500,136.77,136.80,136.77,136.80
EURJPY,20041026,072600,136.80,136.80,136.79,136.79
EURJPY,20041026,072700,136.80,136.80,136.78,136.78
EURJPY,20041026,072800,136.79,136.79,136.78,136.79
EURJPY,20041026,072900,136.78,136.78,136.78,136.78
EURJPY,20041026,073000,136.79,136.80,136.79,136.79
EURJPY,20041026,073100,136.78,136.78,136.77,136.78
EURJPY,20041026,073200,136.77,136.77,136.75,136.75
EURJPY,20041026,073300,136.76,136.76,136.75,136.75
EURJPY,20041026,073400,136.74,136.76,136.74,136.76
EURJPY,20041026,073500,136.77,136.77,136.77,136.77
EURJPY,20041026,073600,136.78,136.78,136.77,136.77
EURJPY,20041026,073700,136.78,136.78,136.77,136.78
EURJPY,20041026,073800,136.79,136.80,136.79,136.80
EURJPY,20041026,073900,136.79,136.82,136.79,136.82
EURJPY,20041026,074000,136.82,136.82,136.81,136.81
EURJPY,20041026,074100,136.81,136.81,136.81,136.81
EURJPY,20041026,074200,136.80,136.81,136.80,136.81
EURJPY,20041026,074300,136.81,136.81,136.81,136.81
EURJPY,20041026,074400,136.81,136.81,136.81,136.81
EURJPY,20041026,074500,136.82,136.84,136.82,136.84
EURJPY,20041026,074600,136.85,136.85,136.84,136.84
EURJPY,20041026,074700,136.83,136.83,136.83,136.83
EURJPY,20041026,074800,136.83,136.83,136.83,136.83
EURJPY,20041026,074900,136.83,136.83,136.81,136.81
EURJPY,20041026,075000,136.82,136.82,136.79,136.80
EURJPY,20041026,075100,136.81,136.81,136.80,136.80
EURJPY,20041026,075200,136.81,136.81,136.81,136.81
EURJPY,20041026,075300,136.81,136.81,136.80,136.80
EURJPY,20041026,075400,136.79,136.79,136.78,136.78
EURJPY,20041026,075500,136.78,136.78,136.78,136.78
EURJPY,20041026,075600,136.77,136.77,136.76,136.76
EURJPY,20041026,075700,136.75,136.75,136.70,136.71
EURJPY,20041026,075800,136.72,136.72,136.70,136.71
EURJPY,20041026,075900,136.72,136.74,136.72,136.74
EURJPY,20041026,080000,136.73,136.73,136.70,136.70
EURJPY,20041026,080100,136.71,136.72,136.69,136.70
EURJPY,20041026,080200,136.67,136.71,136.67,136.71
EURJPY,20041026,080300,136.70,136.71,136.70,136.71
EURJPY,20041026,080400,136.72,136.77,136.72,136.77
EURJPY,20041026,080500,136.76,136.76,136.72,136.73
EURJPY,20041026,080600,136.72,136.72,136.71,136.71
EURJPY,20041026,080700,136.72,136.73,136.71,136.72
EURJPY,20041026,080800,136.73,136.76,136.72,136.76
EURJPY,20041026,080900,136.77,136.78,136.75,136.76
EURJPY,20041026,081000,136.75,136.77,136.75,136.76
EURJPY,20041026,081100,136.75,136.75,136.73,136.73
EURJPY,20041026,081200,136.74,136.74,136.72,136.73
EURJPY,20041026,081300,136.74,136.74,136.73,136.74
EURJPY,20041026,081400,136.75,136.76,136.74,136.75
EURJPY,20041026,081500,136.74,136.77,136.74,136.77
EURJPY,20041026,081600,136.78,136.78,136.75,136.76
EURJPY,20041026,081700,136.77,136.78,136.77,136.77
EURJPY,20041026,081800,136.76,136.77,136.75,136.76
EURJPY,20041026,081900,136.77,136.78,136.75,136.75
EURJPY,20041026,082000,136.74,136.75,136.71,136.72
EURJPY,20041026,082100,136.71,136.71,136.70,136.70
EURJPY,20041026,082200,136.69,136.71,136.69,136.71
EURJPY,20041026,082300,136.70,136.73,136.70,136.72
EURJPY,20041026,082400,136.73,136.74,136.73,136.74
EURJPY,20041026,082500,136.73,136.74,136.73,136.74
EURJPY,20041026,082600,136.75,136.77,136.74,136.77
EURJPY,20041026,082700,136.78,136.78,136.76,136.76
EURJPY,20041026,082800,136.77,136.77,136.76,136.77
EURJPY,20041026,082900,136.76,136.80,136.76,136.79
EURJPY,20041026,083000,136.80,136.81,136.79,136.79
EURJPY,20041026,083100,136.78,136.78,136.77,136.78
EURJPY,20041026,083200,136.77,136.79,136.77,136.78
EURJPY,20041026,083300,136.79,136.82,136.79,136.82
EURJPY,20041026,083400,136.81,136.81,136.77,136.79
EURJPY,20041026,083500,136.78,136.79,136.77,136.78
EURJPY,20041026,083600,136.77,136.80,136.77,136.77
EURJPY,20041026,083700,136.76,136.76,136.74,136.75
EURJPY,20041026,083800,136.76,136.76,136.75,136.76
EURJPY,20041026,083900,136.75,136.77,136.75,136.75
EURJPY,20041026,084000,136.74,136.74,136.71,136.71
EURJPY,20041026,084100,136.70,136.70,136.68,136.70
EURJPY,20041026,084200,136.69,136.71,136.69,136.70
EURJPY,20041026,084300,136.69,136.70,136.67,136.68
EURJPY,20041026,084400,136.70,136.74,136.70,136.73
EURJPY,20041026,084500,136.72,136.72,136.69,136.71
EURJPY,20041026,084600,136.70,136.71,136.69,136.71
EURJPY,20041026,084700,136.72,136.72,136.70,136.70
EURJPY,20041026,084800,136.71,136.73,136.71,136.73
EURJPY,20041026,084900,136.72,136.80,136.72,136.80
EURJPY,20041026,085000,136.81,136.81,136.78,136.78
EURJPY,20041026,085100,136.79,136.79,136.78,136.78
EURJPY,20041026,085200,136.79,136.79,136.78,136.79
EURJPY,20041026,085300,136.78,136.79,136.77,136.78
EURJPY,20041026,085400,136.78,136.78,136.78,136.78
EURJPY,20041026,085500,136.77,136.78,136.76,136.77
EURJPY,20041026,085600,136.76,136.77,136.76,136.77
EURJPY,20041026,085700,136.76,136.76,136.75,136.76
EURJPY,20041026,085800,136.77,136.78,136.77,136.78
EURJPY,20041026,085900,136.79,136.80,136.79,136.80
EURJPY,20041026,090000,136.79,136.79,136.76,136.76
EURJPY,20041026,090100,136.77,136.78,136.76,136.76
EURJPY,20041026,090200,136.75,136.75,136.75,136.75
EURJPY,20041026,090300,136.74,136.74,136.72,136.72
EURJPY,20041026,090400,136.73,136.76,136.73,136.76
EURJPY,20041026,090500,136.75,136.79,136.75,136.78
EURJPY,20041026,090600,136.79,136.79,136.78,136.78
EURJPY,20041026,090700,136.77,136.77,136.76,136.76
EURJPY,20041026,090800,136.77,136.77,136.75,136.76
EURJPY,20041026,090900,136.77,136.78,136.77,136.77
EURJPY,20041026,091000,136.76,136.76,136.75,136.75
EURJPY,20041026,091100,136.76,136.76,136.75,136.76
EURJPY,20041026,091200,136.75,136.76,136.74,136.74
EURJPY,20041026,091300,136.75,136.77,136.74,136.76
EURJPY,20041026,091400,136.75,136.77,136.75,136.77
EURJPY,20041026,091500,136.78,136.78,136.76,136.76
EURJPY,20041026,091600,136.77,136.77,136.75,136.75
EURJPY,20041026,091700,136.74,136.75,136.74,136.75
EURJPY,20041026,091800,136.74,136.75,136.74,136.74
EURJPY,20041026,091900,136.75,136.76,136.74,136.76
EURJPY,20041026,092000,136.75,136.75,136.72,136.72
EURJPY,20041026,092100,136.71,136.73,136.71,136.73
EURJPY,20041026,092200,136.72,136.74,136.72,136.74
EURJPY,20041026,092300,136.75,136.78,136.75,136.77
EURJPY,20041026,092400,136.76,136.79,136.75,136.76
EURJPY,20041026,092500,136.75,136.76,136.73,136.74
EURJPY,20041026,092600,136.75,136.80,136.75,136.80
EURJPY,20041026,092700,136.79,136.81,136.77,136.77
EURJPY,20041026,092800,136.76,136.76,136.75,136.75
EURJPY,20041026,092900,136.76,136.76,136.73,136.75
EURJPY,20041026,093000,136.74,136.77,136.73,136.75
EURJPY,20041026,093100,136.76,136.76,136.73,136.74
EURJPY,20041026,093200,136.75,136.77,136.75,136.77
EURJPY,20041026,093300,136.76,136.77,136.75,136.75
EURJPY,20041026,093400,136.76,136.78,136.75,136.78
EURJPY,20041026,093500,136.77,136.78,136.77,136.77
EURJPY,20041026,093600,136.78,136.79,136.77,136.79
EURJPY,20041026,093700,136.78,136.80,136.78,136.79
EURJPY,20041026,093800,136.78,136.81,136.78,136.80
EURJPY,20041026,093900,136.81,136.81,136.80,136.80
EURJPY,20041026,094000,136.81,136.82,136.80,136.80
EURJPY,20041026,094100,136.79,136.83,136.78,136.83
EURJPY,20041026,094200,136.82,136.84,136.82,136.83
EURJPY,20041026,094300,136.84,136.85,136.84,136.84
EURJPY,20041026,094400,136.85,136.85,136.83,136.83
EURJPY,20041026,094500,136.84,136.86,136.84,136.86
EURJPY,20041026,094600,136.87,136.87,136.85,136.86
EURJPY,20041026,094700,136.85,136.85,136.82,136.83
EURJPY,20041026,094800,136.82,136.84,136.82,136.83
EURJPY,20041026,094900,136.82,136.83,136.78,136.78
EURJPY,20041026,095000,136.77,136.79,136.77,136.77
EURJPY,20041026,095100,136.76,136.77,136.75,136.75
EURJPY,20041026,095200,136.73,136.76,136.73,136.76
EURJPY,20041026,095300,136.75,136.76,136.74,136.76
EURJPY,20041026,095400,136.77,136.77,136.75,136.76
EURJPY,20041026,095500,136.77,136.77,136.76,136.77
EURJPY,20041026,095600,136.76,136.77,136.75,136.77
EURJPY,20041026,095700,136.78,136.79,136.77,136.78
EURJPY,20041026,095800,136.79,136.79,136.77,136.77
EURJPY,20041026,095900,136.78,136.78,136.77,136.78
EURJPY,20041026,100000,136.77,136.77,136.76,136.76
EURJPY,20041026,100100,136.75,136.77,136.74,136.75
EURJPY,20041026,100200,136.76,136.77,136.76,136.76
EURJPY,20041026,100300,136.76,136.77,136.76,136.77
EURJPY,20041026,100400,136.76,136.78,136.76,136.78
EURJPY,20041026,100500,136.79,136.79,136.76,136.77
EURJPY,20041026,100600,136.78,136.78,136.76,136.77
EURJPY,20041026,100700,136.76,136.81,136.76,136.81
EURJPY,20041026,100800,136.80,136.81,136.79,136.81
EURJPY,20041026,100900,136.80,136.80,136.78,136.78
EURJPY,20041026,101000,136.77,136.78,136.74,136.78
EURJPY,20041026,101100,136.76,136.78,136.69,136.72
EURJPY,20041026,101200,136.71,136.73,136.71,136.71
EURJPY,20041026,101300,136.72,136.72,136.69,136.70
EURJPY,20041026,101400,136.71,136.72,136.70,136.72
EURJPY,20041026,101500,136.71,136.73,136.71,136.72
EURJPY,20041026,101600,136.73,136.73,136.69,136.70
EURJPY,20041026,101700,136.69,136.70,136.66,136.66
EURJPY,20041026,101800,136.65,136.66,136.61,136.61
EURJPY,20041026,101900,136.62,136.66,136.62,136.64
EURJPY,20041026,102000,136.63,136.66,136.62,136.66
EURJPY,20041026,102100,136.65,136.65,136.58,136.58
EURJPY,20041026,102200,136.59,136.60,136.59,136.59
EURJPY,20041026,102300,136.60,136.61,136.59,136.61
EURJPY,20041026,102400,136.60,136.62,136.60,136.62
EURJPY,20041026,102500,136.63,136.64,136.62,136.64
EURJPY,20041026,102600,136.65,136.66,136.65,136.66
EURJPY,20041026,102700,136.66,136.66,136.66,136.66
EURJPY,20041026,102800,136.65,136.66,136.64,136.65
EURJPY,20041026,102900,136.64,136.65,136.63,136.64
EURJPY,20041026,103000,136.63,136.64,136.61,136.61
EURJPY,20041026,103100,136.61,136.61,136.61,136.61
EURJPY,20041026,103200,136.62,136.62,136.61,136.61
EURJPY,20041026,103300,136.62,136.62,136.61,136.61
EURJPY,20041026,103400,136.61,136.61,136.61,136.61
EURJPY,20041026,103500,136.61,136.62,136.61,136.61
EURJPY,20041026,103600,136.63,136.65,136.63,136.64
EURJPY,20041026,103700,136.63,136.64,136.63,136.64
EURJPY,20041026,103800,136.65,136.65,136.63,136.64
EURJPY,20041026,103900,136.63,136.65,136.63,136.65
EURJPY,20041026,104000,136.66,136.66,136.62,136.63
EURJPY,20041026,104100,136.64,136.64,136.62,136.62
EURJPY,20041026,104200,136.63,136.63,136.61,136.61
EURJPY,20041026,104300,136.60,136.63,136.60,136.63
EURJPY,20041026,104400,136.62,136.64,136.62,136.63
EURJPY,20041026,104500,136.64,136.64,136.61,136.61
EURJPY,20041026,104600,136.60,136.61,136.60,136.61
EURJPY,20041026,104700,136.60,136.60,136.60,136.60
EURJPY,20041026,104800,136.60,136.62,136.60,136.62
EURJPY,20041026,104900,136.63,136.66,136.63,136.65
EURJPY,20041026,105000,136.66,136.67,136.65,136.66
EURJPY,20041026,105100,136.67,136.68,136.64,136.64
EURJPY,20041026,105200,136.65,136.65,136.64,136.64
EURJPY,20041026,105300,136.65,136.65,136.62,136.64
EURJPY,20041026,105400,136.63,136.63,136.61,136.61
EURJPY,20041026,105500,136.60,136.63,136.60,136.63
EURJPY,20041026,105600,136.62,136.63,136.62,136.63
EURJPY,20041026,105700,136.62,136.63,136.61,136.62
EURJPY,20041026,105800,136.63,136.63,136.61,136.61
EURJPY,20041026,105900,136.62,136.63,136.62,136.63
EURJPY,20041026,110000,136.62,136.63,136.60,136.60
EURJPY,20041026,110100,136.61,136.61,136.60,136.60
EURJPY,20041026,110200,136.61,136.61,136.58,136.58
EURJPY,20041026,110300,136.57,136.57,136.55,136.55
EURJPY,20041026,110400,136.56,136.56,136.55,136.55
EURJPY,20041026,110500,136.54,136.56,136.54,136.56
EURJPY,20041026,110600,136.57,136.57,136.55,136.57
EURJPY,20041026,110700,136.56,136.57,136.56,136.57
EURJPY,20041026,110800,136.56,136.56,136.55,136.55
EURJPY,20041026,110900,136.56,136.60,136.55,136.60
EURJPY,20041026,111000,136.61,136.64,136.61,136.63
EURJPY,20041026,111100,136.62,136.63,136.61,136.61
EURJPY,20041026,111200,136.62,136.62,136.61,136.61
EURJPY,20041026,111300,136.62,136.63,136.62,136.63
EURJPY,20041026,111400,136.64,136.65,136.64,136.64
EURJPY,20041026,111500,136.63,136.63,136.61,136.63
EURJPY,20041026,111600,136.62,136.63,136.62,136.63
EURJPY,20041026,111700,136.62,136.63,136.60,136.60
EURJPY,20041026,111800,136.61,136.63,136.61,136.62
EURJPY,20041026,111900,136.61,136.62,136.60,136.60
EURJPY,20041026,112000,136.61,136.61,136.60,136.61
EURJPY,20041026,112100,136.61,136.61,136.60,136.60
EURJPY,20041026,112200,136.61,136.61,136.59,136.61
EURJPY,20041026,112300,136.62,136.63,136.62,136.62
EURJPY,20041026,112400,136.63,136.63,136.62,136.62
EURJPY,20041026,112500,136.61,136.61,136.61,136.61
EURJPY,20041026,112600,136.62,136.64,136.62,136.63
EURJPY,20041026,112700,136.64,136.64,136.63,136.64
EURJPY,20041026,112800,136.63,136.64,136.62,136.64
EURJPY,20041026,112900,136.65,136.65,136.63,136.63
EURJPY,20041026,113000,136.64,136.65,136.63,136.63
EURJPY,20041026,113100,136.64,136.65,136.64,136.65
EURJPY,20041026,113200,136.64,136.64,136.63,136.64
EURJPY,20041026,113300,136.65,136.66,136.65,136.66
EURJPY,20041026,113400,136.67,136.67,136.65,136.67
EURJPY,20041026,113500,136.66,136.68,136.66,136.67
EURJPY,20041026,113600,136.68,136.68,136.66,136.67
EURJPY,20041026,113700,136.66,136.66,136.65,136.66
EURJPY,20041026,113800,136.65,136.67,136.64,136.66
EURJPY,20041026,113900,136.65,136.66,136.65,136.66
EURJPY,20041026,114000,136.67,136.68,136.67,136.67
EURJPY,20041026,114100,136.68,136.71,136.68,136.71
EURJPY,20041026,114200,136.70,136.73,136.70,136.72
EURJPY,20041026,114300,136.71,136.73,136.71,136.73
EURJPY,20041026,114400,136.72,136.72,136.71,136.72
EURJPY,20041026,114500,136.71,136.72,136.70,136.71
EURJPY,20041026,114600,136.70,136.71,136.70,136.70
EURJPY,20041026,114700,136.71,136.72,136.70,136.72
EURJPY,20041026,114800,136.71,136.71,136.66,136.66
EURJPY,20041026,114900,136.65,136.65,136.63,136.64
EURJPY,20041026,115000,136.63,136.64,136.61,136.61
EURJPY,20041026,115100,136.60,136.64,136.60,136.64
EURJPY,20041026,115200,136.65,136.66,136.64,136.65
EURJPY,20041026,115300,136.64,136.68,136.64,136.67
EURJPY,20041026,115400,136.68,136.68,136.67,136.67
EURJPY,20041026,115500,136.66,136.67,136.65,136.67
EURJPY,20041026,115600,136.68,136.70,136.68,136.70
EURJPY,20041026,115700,136.71,136.73,136.71,136.72
EURJPY,20041026,115800,136.73,136.74,136.72,136.72
EURJPY,20041026,115900,136.71,136.73,136.71,136.72
EURJPY,20041026,120000,136.71,136.74,136.71,136.72
EURJPY,20041026,120100,136.73,136.74,136.71,136.71
EURJPY,20041026,120200,136.72,136.72,136.69,136.69
EURJPY,20041026,120300,136.68,136.68,136.67,136.68
EURJPY,20041026,120400,136.67,136.67,136.65,136.67
EURJPY,20041026,120500,136.66,136.68,136.66,136.67
EURJPY,20041026,120600,136.68,136.69,136.67,136.67
EURJPY,20041026,120700,136.68,136.69,136.65,136.66
EURJPY,20041026,120800,136.65,136.66,136.64,136.65
EURJPY,20041026,120900,136.66,136.67,136.64,136.66
EURJPY,20041026,121000,136.65,136.66,136.64,136.64
EURJPY,20041026,121100,136.65,136.67,136.64,136.66
EURJPY,20041026,121200,136.67,136.69,136.67,136.67
EURJPY,20041026,121300,136.66,136.67,136.65,136.67
EURJPY,20041026,121400,136.66,136.67,136.66,136.66
EURJPY,20041026,121500,136.67,136.69,136.66,136.69
EURJPY,20041026,121600,136.70,136.71,136.69,136.70
EURJPY,20041026,121700,136.71,136.71,136.70,136.70
EURJPY,20041026,121800,136.71,136.72,136.69,136.69
EURJPY,20041026,121900,136.70,136.70,136.68,136.68
EURJPY,20041026,122000,136.67,136.70,136.67,136.70
EURJPY,20041026,122100,136.71,136.71,136.69,136.71
EURJPY,20041026,122200,136.70,136.75,136.70,136.72
EURJPY,20041026,122300,136.73,136.76,136.73,136.73
EURJPY,20041026,122400,136.74,136.75,136.73,136.75
EURJPY,20041026,122500,136.76,136.76,136.75,136.75
EURJPY,20041026,122600,136.74,136.75,136.74,136.75
EURJPY,20041026,122700,136.74,136.75,136.74,136.74
EURJPY,20041026,122800,136.75,136.75,136.75,136.75
EURJPY,20041026,122900,136.76,136.78,136.76,136.78
EURJPY,20041026,123000,136.77,136.78,136.75,136.75
EURJPY,20041026,123100,136.76,136.77,136.76,136.77
EURJPY,20041026,123200,136.78,136.79,136.78,136.79
EURJPY,20041026,123300,136.78,136.78,136.77,136.78
EURJPY,20041026,123400,136.79,136.79,136.77,136.77
EURJPY,20041026,123500,136.76,136.77,136.76,136.76
EURJPY,20041026,123600,136.75,136.75,136.74,136.74
EURJPY,20041026,123700,136.75,136.76,136.75,136.75
EURJPY,20041026,123800,136.74,136.74,136.73,136.74
EURJPY,20041026,123900,136.73,136.76,136.73,136.75
EURJPY,20041026,124000,136.74,136.74,136.72,136.72
EURJPY,20041026,124100,136.71,136.71,136.70,136.71
EURJPY,20041026,124200,136.70,136.71,136.69,136.71
EURJPY,20041026,124300,136.70,136.71,136.69,136.70
EURJPY,20041026,124400,136.71,136.73,136.71,136.73
EURJPY,20041026,124500,136.72,136.74,136.72,136.74
EURJPY,20041026,124600,136.74,136.74,136.72,136.72
EURJPY,20041026,124700,136.71,136.72,136.70,136.71
EURJPY,20041026,124800,136.72,136.73,136.71,136.71
EURJPY,20041026,124900,136.70,136.71,136.69,136.71
EURJPY,20041026,125000,136.70,136.71,136.69,136.71
EURJPY,20041026,125100,136.71,136.71,136.71,136.71
EURJPY,20041026,125200,136.72,136.74,136.72,136.72
EURJPY,20041026,125300,136.71,136.73,136.71,136.72
EURJPY,20041026,125400,136.73,136.74,136.72,136.74
EURJPY,20041026,125500,136.75,136.76,136.75,136.75
EURJPY,20041026,125600,136.74,136.74,136.72,136.73
EURJPY,20041026,125700,136.72,136.73,136.71,136.72
EURJPY,20041026,125800,136.71,136.71,136.69,136.69
EURJPY,20041026,125900,136.70,136.74,136.70,136.74
EURJPY,20041026,130000,136.73,136.76,136.73,136.76
EURJPY,20041026,130100,136.77,136.78,136.77,136.77
EURJPY,20041026,130200,136.78,136.79,136.78,136.79
EURJPY,20041026,130300,136.78,136.79,136.77,136.77
EURJPY,20041026,130400,136.76,136.77,136.72,136.72
EURJPY,20041026,130500,136.73,136.73,136.71,136.72
EURJPY,20041026,130600,136.71,136.72,136.71,136.72
EURJPY,20041026,130700,136.73,136.73,136.72,136.73
EURJPY,20041026,130800,136.72,136.73,136.72,136.72
EURJPY,20041026,130900,136.71,136.71,136.69,136.70
EURJPY,20041026,131000,136.69,136.70,136.68,136.69
EURJPY,20041026,131100,136.70,136.71,136.69,136.71
EURJPY,20041026,131200,136.70,136.72,136.70,136.70
EURJPY,20041026,131300,136.69,136.70,136.69,136.70
EURJPY,20041026,131400,136.70,136.70,136.68,136.70
EURJPY,20041026,131500,136.69,136.70,136.68,136.70
EURJPY,20041026,131600,136.71,136.72,136.69,136.72
EURJPY,20041026,131700,136.71,136.71,136.69,136.71
EURJPY,20041026,131800,136.70,136.71,136.70,136.70
EURJPY,20041026,131900,136.69,136.70,136.67,136.67
EURJPY,20041026,132000,136.66,136.67,136.66,136.66
EURJPY,20041026,132100,136.67,136.67,136.66,136.66
EURJPY,20041026,132200,136.65,136.69,136.65,136.69
EURJPY,20041026,132300,136.68,136.68,136.64,136.64
EURJPY,20041026,132400,136.65,136.65,136.64,136.64
EURJPY,20041026,132500,136.64,136.64,136.64,136.64
EURJPY,20041026,132600,136.65,136.65,136.64,136.64
EURJPY,20041026,132700,136.63,136.64,136.63,136.63
EURJPY,20041026,132800,136.64,136.64,136.61,136.61
EURJPY,20041026,132900,136.62,136.62,136.60,136.61
EURJPY,20041026,133000,136.60,136.60,136.58,136.59
EURJPY,20041026,133100,136.58,136.60,136.58,136.59
EURJPY,20041026,133200,136.58,136.58,136.57,136.57
EURJPY,20041026,133300,136.58,136.59,136.58,136.58
EURJPY,20041026,133400,136.59,136.59,136.58,136.58
EURJPY,20041026,133500,136.59,136.59,136.58,136.58
EURJPY,20041026,133600,136.59,136.61,136.59,136.60
EURJPY,20041026,133700,136.61,136.61,136.58,136.59
EURJPY,20041026,133800,136.60,136.61,136.59,136.61
EURJPY,20041026,133900,136.60,136.60,136.59,136.60
EURJPY,20041026,134000,136.61,136.61,136.59,136.59
EURJPY,20041026,134100,136.58,136.58,136.57,136.58
EURJPY,20041026,134200,136.59,136.59,136.59,136.59
EURJPY,20041026,134300,136.60,136.60,136.59,136.59
EURJPY,20041026,134400,136.60,136.60,136.58,136.59
EURJPY,20041026,134500,136.58,136.58,136.56,136.56
EURJPY,20041026,134600,136.55,136.57,136.55,136.56
EURJPY,20041026,134700,136.57,136.60,136.57,136.59
EURJPY,20041026,134800,136.60,136.60,136.59,136.59
EURJPY,20041026,134900,136.60,136.60,136.59,136.59
EURJPY,20041026,135000,136.60,136.60,136.59,136.59
EURJPY,20041026,135100,136.58,136.59,136.58,136.58
EURJPY,20041026,135200,136.59,136.61,136.58,136.60
EURJPY,20041026,135300,136.59,136.60,136.59,136.60
EURJPY,20041026,135400,136.60,136.60,136.59,136.60
EURJPY,20041026,135500,136.59,136.59,136.56,136.56
EURJPY,20041026,135600,136.57,136.58,136.54,136.54
EURJPY,20041026,135700,136.53,136.56,136.53,136.56
EURJPY,20041026,135800,136.55,136.57,136.55,136.57
EURJPY,20041026,135900,136.58,136.58,136.57,136.58
EURJPY,20041026,140000,136.57,136.57,136.55,136.55
EURJPY,20041026,140100,136.54,136.56,136.54,136.55
EURJPY,20041026,140200,136.56,136.57,136.54,136.56
EURJPY,20041026,140300,136.57,136.57,136.54,136.55
EURJPY,20041026,140400,136.54,136.54,136.52,136.53
EURJPY,20041026,140500,136.52,136.52,136.51,136.51
EURJPY,20041026,140600,136.50,136.51,136.49,136.49
EURJPY,20041026,140700,136.50,136.52,136.50,136.50
EURJPY,20041026,140800,136.51,136.52,136.51,136.51
EURJPY,20041026,140900,136.52,136.53,136.51,136.51
EURJPY,20041026,141000,136.50,136.52,136.50,136.52
EURJPY,20041026,141100,136.51,136.53,136.51,136.53
EURJPY,20041026,141200,136.52,136.53,136.49,136.50
EURJPY,20041026,141300,136.49,136.50,136.48,136.50
EURJPY,20041026,141400,136.51,136.52,136.49,136.50
EURJPY,20041026,141500,136.49,136.49,136.47,136.47
EURJPY,20041026,141600,136.48,136.48,136.48,136.48
EURJPY,20041026,141700,136.48,136.49,136.48,136.48
EURJPY,20041026,141800,136.49,136.51,136.49,136.51
EURJPY,20041026,141900,136.50,136.53,136.48,136.50
EURJPY,20041026,142000,136.51,136.51,136.49,136.51
EURJPY,20041026,142100,136.50,136.51,136.46,136.46
EURJPY,20041026,142200,136.45,136.47,136.45,136.47
EURJPY,20041026,142300,136.46,136.47,136.44,136.44
EURJPY,20041026,142400,136.45,136.47,136.44,136.47
EURJPY,20041026,142500,136.46,136.49,136.45,136.49
EURJPY,20041026,142600,136.48,136.49,136.47,136.47
EURJPY,20041026,142700,136.48,136.49,136.48,136.49
EURJPY,20041026,142800,136.48,136.48,136.47,136.47
EURJPY,20041026,142900,136.46,136.46,136.44,136.45
EURJPY,20041026,143000,136.44,136.44,136.44,136.44
EURJPY,20041026,143100,136.45,136.45,136.44,136.45
EURJPY,20041026,143200,136.46,136.47,136.46,136.47
EURJPY,20041026,143300,136.46,136.46,136.45,136.45
EURJPY,20041026,143400,136.46,136.46,136.44,136.44
EURJPY,20041026,143500,136.45,136.47,136.45,136.47
EURJPY,20041026,143600,136.46,136.47,136.46,136.47
EURJPY,20041026,143700,136.46,136.48,136.45,136.48
EURJPY,20041026,143800,136.49,136.49,136.48,136.48
EURJPY,20041026,143900,136.47,136.47,136.45,136.45
EURJPY,20041026,144000,136.46,136.48,136.46,136.48
EURJPY,20041026,144100,136.47,136.47,136.46,136.47
EURJPY,20041026,144200,136.46,136.48,136.46,136.47
EURJPY,20041026,144300,136.46,136.47,136.46,136.47
EURJPY,20041026,144400,136.46,136.48,136.46,136.48
EURJPY,20041026,144500,136.49,136.50,136.47,136.48
EURJPY,20041026,144600,136.47,136.50,136.47,136.50
EURJPY,20041026,144700,136.51,136.53,136.51,136.52
EURJPY,20041026,144800,136.51,136.54,136.51,136.54
EURJPY,20041026,144900,136.53,136.54,136.53,136.53
EURJPY,20041026,145000,136.54,136.55,136.53,136.54
EURJPY,20041026,145100,136.53,136.55,136.53,136.55
EURJPY,20041026,145200,136.56,136.56,136.55,136.55
EURJPY,20041026,145300,136.54,136.55,136.54,136.55
EURJPY,20041026,145400,136.54,136.54,136.54,136.54
EURJPY,20041026,145500,136.55,136.55,136.53,136.54
EURJPY,20041026,145600,136.53,136.53,136.51,136.51
EURJPY,20041026,145700,136.52,136.55,136.52,136.55
EURJPY,20041026,145800,136.54,136.55,136.53,136.55
EURJPY,20041026,145900,136.54,136.55,136.54,136.55
EURJPY,20041026,150000,136.56,136.56,136.55,136.55
EURJPY,20041026,150100,136.56,136.56,136.55,136.55
EURJPY,20041026,150200,136.56,136.56,136.53,136.54
EURJPY,20041026,150300,136.55,136.56,136.55,136.55
EURJPY,20041026,150400,136.54,136.55,136.54,136.55
EURJPY,20041026,150500,136.56,136.58,136.55,136.56
EURJPY,20041026,150600,136.57,136.58,136.56,136.56
EURJPY,20041026,150700,136.55,136.55,136.54,136.54
EURJPY,20041026,150800,136.55,136.57,136.55,136.57
EURJPY,20041026,150900,136.58,136.59,136.56,136.57
EURJPY,20041026,151000,136.56,136.57,136.54,136.55
EURJPY,20041026,151100,136.54,136.56,136.54,136.56
EURJPY,20041026,151200,136.55,136.56,136.55,136.56
EURJPY,20041026,151300,136.57,136.57,136.54,136.54
EURJPY,20041026,151400,136.55,136.55,136.53,136.54
EURJPY,20041026,151500,136.55,136.56,136.54,136.55
EURJPY,20041026,151600,136.56,136.56,136.55,136.56
EURJPY,20041026,151700,136.55,136.55,136.52,136.53
EURJPY,20041026,151800,136.54,136.55,136.54,136.55
EURJPY,20041026,151900,136.54,136.55,136.53,136.55
EURJPY,20041026,152000,136.54,136.54,136.53,136.53
EURJPY,20041026,152100,136.52,136.53,136.50,136.50
EURJPY,20041026,152200,136.51,136.51,136.50,136.50
EURJPY,20041026,152300,136.51,136.52,136.50,136.50
EURJPY,20041026,152400,136.49,136.49,136.48,136.48
EURJPY,20041026,152500,136.47,136.48,136.46,136.47
EURJPY,20041026,152600,136.48,136.48,136.47,136.48
EURJPY,20041026,152700,136.47,136.48,136.47,136.47
EURJPY,20041026,152800,136.48,136.48,136.46,136.48
EURJPY,20041026,152900,136.49,136.50,136.48,136.49
EURJPY,20041026,153000,136.50,136.50,136.48,136.48
EURJPY,20041026,153100,136.49,136.50,136.47,136.47
EURJPY,20041026,153200,136.46,136.49,136.45,136.45
EURJPY,20041026,153300,136.44,136.48,136.44,136.48
EURJPY,20041026,153400,136.49,136.51,136.49,136.50
EURJPY,20041026,153500,136.51,136.52,136.50,136.50
EURJPY,20041026,153600,136.49,136.51,136.48,136.48
EURJPY,20041026,153700,136.47,136.49,136.47,136.49
EURJPY,20041026,153800,136.50,136.50,136.48,136.48
EURJPY,20041026,153900,136.47,136.48,136.47,136.47
EURJPY,20041026,154000,136.48,136.48,136.47,136.47
EURJPY,20041026,154100,136.47,136.47,136.45,136.45
EURJPY,20041026,154200,136.46,136.47,136.46,136.46
EURJPY,20041026,154300,136.45,136.47,136.45,136.46
EURJPY,20041026,154400,136.45,136.46,136.45,136.46
EURJPY,20041026,154500,136.45,136.46,136.44,136.44
EURJPY,20041026,154600,136.42,136.45,136.42,136.45
EURJPY,20041026,154700,136.46,136.46,136.42,136.43
EURJPY,20041026,154800,136.42,136.44,136.41,136.43
EURJPY,20041026,154900,136.42,136.44,136.41,136.43
EURJPY,20041026,155000,136.42,136.42,136.41,136.41
EURJPY,20041026,155100,136.40,136.42,136.40,136.42
EURJPY,20041026,155200,136.41,136.42,136.39,136.41
EURJPY,20041026,155300,136.39,136.41,136.37,136.40
EURJPY,20041026,155400,136.41,136.42,136.38,136.42
EURJPY,20041026,155500,136.43,136.43,136.41,136.42
EURJPY,20041026,155600,136.43,136.43,136.39,136.42
EURJPY,20041026,155700,136.41,136.42,136.41,136.42
EURJPY,20041026,155800,136.41,136.41,136.39,136.41
EURJPY,20041026,155900,136.42,136.42,136.40,136.42
EURJPY,20041026,160000,136.43,136.43,136.39,136.39
EURJPY,20041026,160100,136.40,136.41,136.35,136.36
EURJPY,20041026,160200,136.33,136.37,136.33,136.34
EURJPY,20041026,160300,136.35,136.37,136.32,136.32
EURJPY,20041026,160400,136.33,136.33,136.29,136.30
EURJPY,20041026,160500,136.29,136.29,136.26,136.26
EURJPY,20041026,160600,136.27,136.27,136.24,136.25
EURJPY,20041026,160700,136.24,136.27,136.23,136.27
EURJPY,20041026,160800,136.28,136.35,136.28,136.34
EURJPY,20041026,160900,136.33,136.33,136.29,136.29
EURJPY,20041026,161000,136.30,136.31,136.28,136.29
EURJPY,20041026,161100,136.28,136.29,136.26,136.28
EURJPY,20041026,161200,136.27,136.29,136.27,136.29
EURJPY,20041026,161300,136.30,136.32,136.29,136.30
EURJPY,20041026,161400,136.28,136.29,136.22,136.22
EURJPY,20041026,161500,136.21,136.22,136.18,136.22
EURJPY,20041026,161600,136.23,136.24,136.21,136.24
EURJPY,20041026,161700,136.25,136.27,136.24,136.24
EURJPY,20041026,161800,136.23,136.27,136.22,136.26
EURJPY,20041026,161900,136.25,136.27,136.25,136.27
EURJPY,20041026,162000,136.26,136.29,136.26,136.29
EURJPY,20041026,162100,136.28,136.29,136.27,136.28
EURJPY,20041026,162200,136.29,136.29,136.27,136.27
EURJPY,20041026,162300,136.28,136.29,136.24,136.29
EURJPY,20041026,162400,136.28,136.29,136.26,136.28
EURJPY,20041026,162500,136.27,136.30,136.26,136.29
EURJPY,20041026,162600,136.28,136.29,136.27,136.28
EURJPY,20041026,162700,136.27,136.27,136.25,136.26
EURJPY,20041026,162800,136.25,136.25,136.23,136.25
EURJPY,20041026,162900,136.26,136.27,136.24,136.25
EURJPY,20041026,163000,136.24,136.24,136.22,136.24
EURJPY,20041026,163100,136.23,136.24,136.22,136.22
EURJPY,20041026,163200,136.23,136.24,136.19,136.20
EURJPY,20041026,163300,136.19,136.20,136.17,136.19
EURJPY,20041026,163400,136.20,136.23,136.20,136.20
EURJPY,20041026,163500,136.19,136.20,136.14,136.15
EURJPY,20041026,163600,136.16,136.17,136.13,136.13
EURJPY,20041026,163700,136.14,136.16,136.13,136.16
EURJPY,20041026,163800,136.15,136.17,136.15,136.16
EURJPY,20041026,163900,136.15,136.17,136.13,136.17
EURJPY,20041026,164000,136.18,136.19,136.16,136.17
EURJPY,20041026,164100,136.18,136.18,136.15,136.16
EURJPY,20041026,164200,136.17,136.17,136.15,136.15
EURJPY,20041026,164300,136.16,136.17,136.14,136.17
EURJPY,20041026,164400,136.18,136.19,136.18,136.19
EURJPY,20041026,164500,136.18,136.18,136.14,136.15
EURJPY,20041026,164600,136.16,136.17,136.14,136.15
EURJPY,20041026,164700,136.14,136.18,136.14,136.17
EURJPY,20041026,164800,136.18,136.18,136.17,136.17
EURJPY,20041026,164900,136.16,136.16,136.14,136.15
EURJPY,20041026,165000,136.14,136.15,136.12,136.14
EURJPY,20041026,165100,136.15,136.15,136.13,136.14
EURJPY,20041026,165200,136.13,136.14,136.11,136.11
EURJPY,20041026,165300,136.10,136.11,136.09,136.10
EURJPY,20041026,165400,136.11,136.11,136.07,136.08
EURJPY,20041026,165500,136.09,136.09,136.07,136.08
EURJPY,20041026,165600,136.07,136.11,136.07,136.11
EURJPY,20041026,165700,136.10,136.10,136.06,136.06
EURJPY,20041026,165800,136.07,136.08,136.05,136.06
EURJPY,20041026,165900,136.05,136.07,136.05,136.05
EURJPY,20041026,170000,136.06,136.09,136.05,136.09
EURJPY,20041026,170100,136.08,136.10,136.07,136.10
EURJPY,20041026,170200,136.09,136.11,136.09,136.11
EURJPY,20041026,170300,136.10,136.10,136.09,136.09
EURJPY,20041026,170400,136.08,136.14,136.08,136.13
EURJPY,20041026,170500,136.14,136.14,136.08,136.09
EURJPY,20041026,170600,136.10,136.13,136.10,136.11
EURJPY,20041026,170700,136.10,136.11,136.08,136.10
EURJPY,20041026,170800,136.09,136.09,136.04,136.04
EURJPY,20041026,170900,136.03,136.05,136.02,136.05
EURJPY,20041026,171000,136.04,136.07,136.04,136.07
EURJPY,20041026,171100,136.06,136.06,136.03,136.04
EURJPY,20041026,171200,136.03,136.05,136.01,136.05
EURJPY,20041026,171300,136.06,136.07,136.05,136.05
EURJPY,20041026,171400,136.06,136.08,136.05,136.06
EURJPY,20041026,171500,136.05,136.06,136.04,136.04
EURJPY,20041026,171600,136.05,136.06,136.03,136.04
EURJPY,20041026,171700,136.03,136.03,135.97,135.97
EURJPY,20041026,171800,135.96,135.96,135.94,135.94
EURJPY,20041026,171900,135.95,135.96,135.94,135.94
EURJPY,20041026,172000,135.93,135.95,135.92,135.94
EURJPY,20041026,172100,135.95,136.00,135.95,136.00
EURJPY,20041026,172200,136.02,136.03,136.01,136.03
EURJPY,20041026,172300,136.01,136.01,136.00,136.01
EURJPY,20041026,172400,136.02,136.02,135.96,135.96
EURJPY,20041026,172500,135.95,135.96,135.94,135.96
EURJPY,20041026,172600,135.95,135.97,135.94,135.97
EURJPY,20041026,172700,135.98,135.98,135.96,135.96
EURJPY,20041026,172800,135.97,135.98,135.92,135.94
EURJPY,20041026,172900,135.93,135.93,135.88,135.92
EURJPY,20041026,173000,135.91,135.95,135.91,135.94
EURJPY,20041026,173100,135.93,135.94,135.91,135.93
EURJPY,20041026,173200,135.92,135.95,135.92,135.94
EURJPY,20041026,173300,135.95,135.95,135.94,135.95
EURJPY,20041026,173400,135.96,135.97,135.96,135.96
EURJPY,20041026,173500,135.95,135.97,135.95,135.97
EURJPY,20041026,173600,135.96,135.96,135.95,135.96
EURJPY,20041026,173700,135.95,135.95,135.94,135.94
EURJPY,20041026,173800,135.93,135.93,135.91,135.92
EURJPY,20041026,173900,135.91,135.91,135.89,135.91
EURJPY,20041026,174000,135.92,135.94,135.92,135.94
EURJPY,20041026,174100,135.93,135.94,135.90,135.90
EURJPY,20041026,174200,135.91,135.93,135.91,135.93
EURJPY,20041026,174300,135.94,135.96,135.93,135.96
EURJPY,20041026,174400,135.97,136.01,135.97,136.01
EURJPY,20041026,174500,136.00,136.05,136.00,136.05
EURJPY,20041026,174600,136.04,136.04,136.03,136.04
EURJPY,20041026,174700,136.05,136.07,136.04,136.04
EURJPY,20041026,174800,136.05,136.05,136.01,136.01
EURJPY,20041026,174900,136.00,136.02,136.00,136.01
EURJPY,20041026,175000,136.00,136.01,136.00,136.00
EURJPY,20041026,175100,136.00,136.01,136.00,136.01
EURJPY,20041026,175200,136.01,136.01,136.01,136.01
EURJPY,20041026,175300,136.00,136.02,136.00,136.02
EURJPY,20041026,175400,136.01,136.01,136.00,136.01
EURJPY,20041026,175500,136.00,136.01,136.00,136.01
EURJPY,20041026,175600,136.02,136.04,136.02,136.04
EURJPY,20041026,175700,136.05,136.05,136.04,136.04
EURJPY,20041026,175800,136.05,136.06,136.04,136.06
EURJPY,20041026,175900,136.06,136.06,136.03,136.03
EURJPY,20041026,180000,136.04,136.04,136.00,136.00
EURJPY,20041026,180100,136.01,136.02,136.00,136.00
EURJPY,20041026,180200,135.99,135.99,135.94,135.94
EURJPY,20041026,180300,135.95,135.95,135.91,135.91
EURJPY,20041026,180400,135.90,135.90,135.89,135.89
EURJPY,20041026,180500,135.90,135.91,135.87,135.88
EURJPY,20041026,180600,135.89,135.91,135.89,135.91
EURJPY,20041026,180700,135.90,135.92,135.90,135.91
EURJPY,20041026,180800,135.90,135.91,135.89,135.90
EURJPY,20041026,180900,135.91,135.91,135.90,135.91
EURJPY,20041026,181000,135.90,135.90,135.90,135.90
EURJPY,20041026,181100,135.89,135.91,135.89,135.89
EURJPY,20041026,181200,135.88,135.88,135.85,135.85
EURJPY,20041026,181300,135.84,135.84,135.77,135.79
EURJPY,20041026,181400,135.78,135.80,135.78,135.80
EURJPY,20041026,181500,135.79,135.83,135.79,135.83
EURJPY,20041026,181600,135.84,135.86,135.81,135.81
EURJPY,20041026,181700,135.80,135.82,135.80,135.81
EURJPY,20041026,181800,135.80,135.81,135.79,135.80
EURJPY,20041026,181900,135.79,135.79,135.78,135.78
EURJPY,20041026,182000,135.79,135.80,135.78,135.79
EURJPY,20041026,182100,135.80,135.81,135.78,135.78
EURJPY,20041026,182200,135.77,135.77,135.76,135.77
EURJPY,20041026,182300,135.76,135.78,135.73,135.73
EURJPY,20041026,182400,135.72,135.72,135.71,135.71
EURJPY,20041026,182500,135.73,135.74,135.71,135.73
EURJPY,20041026,182600,135.74,135.78,135.74,135.78
EURJPY,20041026,182700,135.79,135.79,135.76,135.76
EURJPY,20041026,182800,135.77,135.77,135.74,135.75
EURJPY,20041026,182900,135.74,135.77,135.74,135.77
EURJPY,20041026,183000,135.76,135.81,135.76,135.81
EURJPY,20041026,183100,135.82,135.84,135.82,135.84
EURJPY,20041026,183200,135.83,135.84,135.81,135.81
EURJPY,20041026,183300,135.80,135.81,135.78,135.81
EURJPY,20041026,183400,135.80,135.81,135.78,135.80
EURJPY,20041026,183500,135.81,135.85,135.81,135.85
EURJPY,20041026,183600,135.84,135.85,135.83,135.83
EURJPY,20041026,183700,135.84,135.84,135.83,135.84
EURJPY,20041026,183800,135.83,135.84,135.83,135.84
EURJPY,20041026,183900,135.85,135.85,135.83,135.83
EURJPY,20041026,184000,135.84,135.84,135.84,135.84
EURJPY,20041026,184100,135.85,135.85,135.84,135.85
EURJPY,20041026,184200,135.84,135.85,135.83,135.84
EURJPY,20041026,184300,135.85,135.88,135.85,135.87
EURJPY,20041026,184400,135.88,135.90,135.88,135.90
EURJPY,20041026,184500,135.91,135.91,135.90,135.90
EURJPY,20041026,184600,135.91,135.93,135.90,135.92
EURJPY,20041026,184700,135.93,135.94,135.93,135.94
EURJPY,20041026,184800,135.94,135.94,135.91,135.91
EURJPY,20041026,184900,135.92,135.92,135.88,135.88
EURJPY,20041026,185000,135.87,135.87,135.84,135.84
EURJPY,20041026,185100,135.83,135.84,135.80,135.80
EURJPY,20041026,185200,135.79,135.79,135.77,135.77
EURJPY,20041026,185300,135.78,135.80,135.78,135.80
EURJPY,20041026,185400,135.81,135.82,135.81,135.82
EURJPY,20041026,185500,135.82,135.82,135.82,135.82
EURJPY,20041026,185600,135.81,135.85,135.81,135.84
EURJPY,20041026,185700,135.83,135.85,135.83,135.85
EURJPY,20041026,185800,135.86,135.88,135.86,135.87
EURJPY,20041026,185900,135.88,135.88,135.86,135.86
EURJPY,20041026,190000,135.85,135.86,135.85,135.86
EURJPY,20041026,190100,135.85,135.86,135.84,135.84
EURJPY,20041026,190200,135.85,135.89,135.85,135.89
EURJPY,20041026,190300,135.88,135.89,135.87,135.88
EURJPY,20041026,190400,135.87,135.88,135.85,135.85
EURJPY,20041026,190500,135.84,135.84,135.83,135.84
EURJPY,20041026,190600,135.85,135.85,135.81,135.81
EURJPY,20041026,190700,135.82,135.85,135.82,135.85
EURJPY,20041026,190800,135.86,135.87,135.86,135.87
EURJPY,20041026,190900,135.88,135.88,135.84,135.84
EURJPY,20041026,191000,135.83,135.83,135.82,135.82
EURJPY,20041026,191100,135.83,135.84,135.83,135.84
EURJPY,20041026,191200,135.84,135.84,135.84,135.84
EURJPY,20041026,191300,135.84,135.84,135.84,135.84
EURJPY,20041026,191400,135.85,135.85,135.85,135.85
EURJPY,20041026,191500,135.84,135.84,135.83,135.84
EURJPY,20041026,191600,135.85,135.85,135.84,135.85
EURJPY,20041026,191700,135.86,135.86,135.84,135.85
EURJPY,20041026,191800,135.84,135.84,135.83,135.83
EURJPY,20041026,191900,135.84,135.88,135.84,135.88
EURJPY,20041026,192000,135.89,135.90,135.89,135.90
EURJPY,20041026,192100,135.91,135.94,135.91,135.93
EURJPY,20041026,192200,135.92,135.95,135.92,135.95
EURJPY,20041026,192300,135.94,135.97,135.94,135.96
EURJPY,20041026,192400,135.97,135.98,135.96,135.97
EURJPY,20041026,192500,135.96,135.97,135.96,135.96
EURJPY,20041026,192600,135.97,135.99,135.96,135.98
EURJPY,20041026,192700,135.99,136.00,135.98,136.00
EURJPY,20041026,192800,136.01,136.02,136.01,136.01
EURJPY,20041026,192900,136.02,136.02,136.00,136.00
EURJPY,20041026,193000,136.01,136.01,136.00,136.00
EURJPY,20041026,193100,135.99,135.99,135.96,135.99
EURJPY,20041026,193200,135.98,135.99,135.98,135.98
EURJPY,20041026,193300,135.99,136.01,135.98,136.01
EURJPY,20041026,193400,136.00,136.00,135.99,136.00
EURJPY,20041026,193500,136.01,136.02,136.00,136.02
EURJPY,20041026,193600,136.03,136.04,136.03,136.03
EURJPY,20041026,193700,136.02,136.04,136.02,136.03
EURJPY,20041026,193800,136.02,136.03,136.02,136.02
EURJPY,20041026,193900,136.02,136.02,136.02,136.02
EURJPY,20041026,194000,136.01,136.07,136.01,136.07
EURJPY,20041026,194100,136.06,136.07,136.04,136.05
EURJPY,20041026,194200,136.04,136.06,136.04,136.06
EURJPY,20041026,194300,136.05,136.06,136.05,136.05
EURJPY,20041026,194400,136.06,136.06,136.04,136.04
EURJPY,20041026,194500,136.03,136.03,136.02,136.02
EURJPY,20041026,194600,136.03,136.05,136.01,136.01
EURJPY,20041026,194700,136.02,136.03,136.01,136.03
EURJPY,20041026,194800,136.02,136.02,135.99,135.99
EURJPY,20041026,194900,136.00,136.00,135.97,135.97
EURJPY,20041026,195000,135.98,135.98,135.96,135.96
EURJPY,20041026,195100,135.95,135.97,135.95,135.97
EURJPY,20041026,195200,135.96,135.96,135.95,135.95
EURJPY,20041026,195300,135.96,135.96,135.94,135.94
EURJPY,20041026,195400,135.96,135.97,135.95,135.97
EURJPY,20041026,195500,135.96,135.97,135.96,135.97
EURJPY,20041026,195600,135.98,135.98,135.97,135.97
EURJPY,20041026,195700,135.98,136.02,135.98,136.00
EURJPY,20041026,195800,135.99,135.99,135.97,135.97
EURJPY,20041026,195900,135.98,135.99,135.97,135.98
EURJPY,20041026,200000,135.97,135.98,135.96,135.97
EURJPY,20041026,200100,135.98,135.98,135.96,135.96
EURJPY,20041026,200200,135.97,135.98,135.97,135.98
EURJPY,20041026,200300,135.99,135.99,135.99,135.99
EURJPY,20041026,200400,135.99,135.99,135.98,135.98
EURJPY,20041026,200500,135.99,135.99,135.98,135.99
EURJPY,20041026,200600,135.99,136.00,135.99,136.00
EURJPY,20041026,200700,135.99,136.00,135.98,135.98
EURJPY,20041026,200800,135.99,136.00,135.99,136.00
EURJPY,20041026,200900,136.01,136.03,136.00,136.03
EURJPY,20041026,201000,136.02,136.02,136.00,136.01
EURJPY,20041026,201100,136.02,136.02,136.02,136.02
EURJPY,20041026,201200,136.03,136.03,135.98,136.01
EURJPY,20041026,201300,136.00,136.02,136.00,136.01
EURJPY,20041026,201400,136.01,136.01,136.01,136.01
EURJPY,20041026,201500,136.02,136.02,136.01,136.01
EURJPY,20041026,201600,136.02,136.02,136.01,136.01
EURJPY,20041026,201700,136.02,136.02,136.02,136.02
EURJPY,20041026,201800,136.02,136.03,136.01,136.03
EURJPY,20041026,201900,136.02,136.02,136.01,136.01
EURJPY,20041026,202000,136.02,136.04,136.02,136.04
EURJPY,20041026,202100,136.03,136.04,136.02,136.04
EURJPY,20041026,202200,136.03,136.05,136.03,136.05
EURJPY,20041026,202300,136.04,136.06,136.04,136.05
EURJPY,20041026,202400,136.04,136.04,136.04,136.04
EURJPY,20041026,202500,136.03,136.05,136.03,136.05
EURJPY,20041026,202600,136.06,136.06,136.04,136.05
EURJPY,20041026,202700,136.06,136.08,136.06,136.07
EURJPY,20041026,202800,136.08,136.08,136.07,136.07
EURJPY,20041026,202900,136.08,136.09,136.08,136.09
EURJPY,20041026,203000,136.09,136.09,136.07,136.08
EURJPY,20041026,203100,136.08,136.09,136.07,136.09
EURJPY,20041026,203200,136.08,136.09,136.08,136.08
EURJPY,20041026,203300,136.09,136.10,136.06,136.06
EURJPY,20041026,203400,136.07,136.07,136.07,136.07
EURJPY,20041026,203500,136.06,136.06,136.04,136.05
EURJPY,20041026,203600,136.06,136.06,136.04,136.04
EURJPY,20041026,203700,136.03,136.03,136.02,136.03
EURJPY,20041026,203800,136.02,136.03,136.02,136.03
EURJPY,20041026,203900,136.04,136.04,136.04,136.04
EURJPY,20041026,204000,136.04,136.04,136.03,136.03
EURJPY,20041026,204100,136.04,136.04,136.03,136.03
EURJPY,20041026,204200,136.04,136.04,136.04,136.04
EURJPY,20041026,204300,136.04,136.05,136.04,136.05
EURJPY,20041026,204400,136.06,136.06,136.05,136.05
EURJPY,20041026,204500,136.06,136.07,136.05,136.05
EURJPY,20041026,204600,136.04,136.04,136.02,136.02
EURJPY,20041026,204700,136.01,136.03,136.01,136.03
EURJPY,20041026,204800,136.02,136.03,136.01,136.03
EURJPY,20041026,204900,136.02,136.02,136.01,136.01
EURJPY,20041026,205000,136.01,136.01,136.00,136.00
EURJPY,20041026,205100,135.99,136.01,135.99,136.01
EURJPY,20041026,205200,136.02,136.02,136.02,136.02
EURJPY,20041026,205300,136.01,136.02,136.01,136.02
EURJPY,20041026,205400,136.01,136.03,136.01,136.03
EURJPY,20041026,205500,136.02,136.03,136.02,136.02
EURJPY,20041026,205600,136.01,136.01,136.00,136.00
EURJPY,20041026,205700,136.01,136.01,136.00,136.01
EURJPY,20041026,205800,136.01,136.03,136.01,136.03
EURJPY,20041026,205900,136.04,136.06,136.04,136.05
EURJPY,20041026,210000,136.06,136.08,136.06,136.06
EURJPY,20041026,210100,136.07,136.07,136.06,136.06
EURJPY,20041026,210200,136.07,136.08,136.07,136.08
EURJPY,20041026,210300,136.08,136.08,136.08,136.08
EURJPY,20041026,210400,136.09,136.09,136.08,136.08
EURJPY,20041026,210500,136.08,136.08,136.08,136.08
EURJPY,20041026,210600,136.08,136.08,136.08,136.08
EURJPY,20041026,210700,136.09,136.09,136.08,136.09
EURJPY,20041026,210800,136.09,136.12,136.09,136.12
EURJPY,20041026,210900,136.13,136.17,136.13,136.17
EURJPY,20041026,211000,136.16,136.17,136.15,136.15
EURJPY,20041026,211100,136.14,136.14,136.14,136.14
EURJPY,20041026,211200,136.15,136.15,136.14,136.14
EURJPY,20041026,211300,136.15,136.15,136.14,136.15
EURJPY,20041026,211400,136.15,136.15,136.14,136.14
EURJPY,20041026,211500,136.15,136.15,136.14,136.15
EURJPY,20041026,211600,136.14,136.14,136.11,136.12
EURJPY,20041026,211700,136.11,136.12,136.11,136.11
EURJPY,20041026,211800,136.12,136.12,136.12,136.12
EURJPY,20041026,211900,136.12,136.12,136.12,136.12
EURJPY,20041026,212000,136.13,136.13,136.11,136.12
EURJPY,20041026,212100,136.13,136.13,136.12,136.12
EURJPY,20041026,212200,136.13,136.13,136.13,136.13
EURJPY,20041026,212300,136.14,136.15,136.14,136.14
EURJPY,20041026,212400,136.15,136.15,136.14,136.15
EURJPY,20041026,212500,136.16,136.16,136.15,136.16
EURJPY,20041026,212600,136.17,136.17,136.15,136.16
EURJPY,20041026,212700,136.16,136.17,136.16,136.16
EURJPY,20041026,212800,136.15,136.16,136.15,136.16
EURJPY,20041026,212900,136.15,136.16,136.15,136.15
EURJPY,20041026,213000,136.16,136.16,136.15,136.15
EURJPY,20041026,213100,136.16,136.16,136.14,136.15
EURJPY,20041026,213200,136.14,136.15,136.14,136.15
EURJPY,20041026,213300,136.14,136.14,136.14,136.14
EURJPY,20041026,213400,136.14,136.14,136.14,136.14
EURJPY,20041026,213500,136.14,136.14,136.13,136.13
EURJPY,20041026,213600,136.13,136.13,136.12,136.12
EURJPY,20041026,213700,136.11,136.12,136.11,136.12
EURJPY,20041026,213800,136.12,136.12,136.11,136.11
EURJPY,20041026,213900,136.11,136.11,136.11,136.11
EURJPY,20041026,214000,136.11,136.12,136.11,136.12
EURJPY,20041026,214100,136.12,136.12,136.12,136.12
EURJPY,20041026,214200,136.11,136.12,136.10,136.10
EURJPY,20041026,214300,136.09,136.11,136.09,136.10
EURJPY,20041026,214400,136.11,136.14,136.11,136.14
EURJPY,20041026,214500,136.15,136.15,136.15,136.15
EURJPY,20041026,214600,136.16,136.16,136.15,136.15
EURJPY,20041026,214700,136.14,136.14,136.13,136.13
EURJPY,20041026,214800,136.13,136.13,136.13,136.13
EURJPY,20041026,214900,136.14,136.14,136.13,136.13
EURJPY,20041026,215000,136.14,136.15,136.13,136.13
EURJPY,20041026,215100,136.12,136.12,136.10,136.10
EURJPY,20041026,215200,136.11,136.11,136.11,136.11
EURJPY,20041026,215300,136.11,136.11,136.10,136.10
EURJPY,20041026,215400,136.09,136.09,136.09,136.09
EURJPY,20041026,215500,136.10,136.10,136.09,136.09
EURJPY,20041026,215600,136.08,136.10,136.08,136.10
EURJPY,20041026,215700,136.11,136.11,136.10,136.10
EURJPY,20041026,215800,136.11,136.11,136.10,136.10
EURJPY,20041026,215900,136.09,136.10,136.09,136.10
EURJPY,20041026,220000,136.11,136.12,136.11,136.12
EURJPY,20041026,220100,136.12,136.12,136.11,136.12
EURJPY,20041026,220200,136.12,136.12,136.12,136.12
EURJPY,20041026,220300,136.12,136.12,136.12,136.12
EURJPY,20041026,220400,136.13,136.13,136.12,136.12
EURJPY,20041026,220500,136.13,136.13,136.12,136.12
EURJPY,20041026,220600,136.12,136.12,136.12,136.12
EURJPY,20041026,220700,136.12,136.12,136.12,136.12
EURJPY,20041026,220800,136.12,136.13,136.12,136.13
EURJPY,20041026,220900,136.12,136.12,136.12,136.12
EURJPY,20041026,221000,136.13,136.13,136.12,136.13
EURJPY,20041026,221100,136.12,136.13,136.12,136.13
EURJPY,20041026,221200,136.12,136.12,136.11,136.11
EURJPY,20041026,221300,136.12,136.12,136.12,136.12
EURJPY,20041026,221400,136.12,136.12,136.11,136.11
EURJPY,20041026,221500,136.11,136.11,136.11,136.11
EURJPY,20041026,221600,136.10,136.11,136.10,136.11
EURJPY,20041026,221700,136.12,136.12,136.11,136.11
EURJPY,20041026,221800,136.11,136.11,136.11,136.11
EURJPY,20041026,221900,136.11,136.11,136.10,136.10
EURJPY,20041026,222000,136.11,136.11,136.10,136.11
EURJPY,20041026,222100,136.10,136.14,136.10,136.14
EURJPY,20041026,222200,136.13,136.13,136.11,136.12
EURJPY,20041026,222300,136.11,136.12,136.11,136.12
EURJPY,20041026,222400,136.11,136.11,136.11,136.11
EURJPY,20041026,222500,136.11,136.11,136.10,136.11
EURJPY,20041026,222600,136.12,136.13,136.12,136.13
EURJPY,20041026,222700,136.13,136.13,136.13,136.13
EURJPY,20041026,222800,136.13,136.13,136.13,136.13
EURJPY,20041026,222900,136.12,136.12,136.12,136.12
EURJPY,20041026,223000,136.12,136.12,136.12,136.12
EURJPY,20041026,223100,136.12,136.12,136.11,136.11
EURJPY,20041026,223200,136.10,136.11,136.10,136.11
EURJPY,20041026,223300,136.10,136.10,136.09,136.09
EURJPY,20041026,223400,136.09,136.10,136.09,136.10
EURJPY,20041026,223500,136.10,136.11,136.10,136.10
EURJPY,20041026,223600,136.10,136.13,136.10,136.13
EURJPY,20041026,223700,136.14,136.14,136.13,136.14
EURJPY,20041026,223800,136.15,136.15,136.15,136.15
EURJPY,20041026,223900,136.14,136.14,136.14,136.14
EURJPY,20041026,224000,136.15,136.15,136.14,136.15
EURJPY,20041026,224200,136.15,136.16,136.15,136.16
EURJPY,20041026,224300,136.16,136.17,136.15,136.17
EURJPY,20041026,224400,136.17,136.17,136.16,136.16
EURJPY,20041026,224500,136.17,136.17,136.16,136.16
EURJPY,20041026,224600,136.16,136.16,136.16,136.16
EURJPY,20041026,224700,136.17,136.17,136.17,136.17
EURJPY,20041026,224800,136.18,136.20,136.18,136.20
EURJPY,20041026,224900,136.19,136.21,136.19,136.20
EURJPY,20041026,225000,136.21,136.21,136.20,136.20
EURJPY,20041026,225100,136.21,136.21,136.21,136.21
EURJPY,20041026,225200,136.21,136.21,136.20,136.20
EURJPY,20041026,225300,136.20,136.20,136.19,136.19
EURJPY,20041026,225400,136.19,136.20,136.19,136.20
EURJPY,20041026,225500,136.20,136.20,136.20,136.20
EURJPY,20041026,225600,136.21,136.21,136.21,136.21
EURJPY,20041026,225700,136.21,136.21,136.20,136.20
EURJPY,20041026,225900,136.20,136.23,136.20,136.23
EURJPY,20041026,230000,136.23,136.24,136.23,136.24
EURJPY,20041026,230100,136.25,136.26,136.24,136.24
EURJPY,20041026,230200,136.23,136.23,136.23,136.23
EURJPY,20041026,230300,136.22,136.22,136.21,136.21
EURJPY,20041026,230400,136.20,136.20,136.18,136.20
EURJPY,20041026,230500,136.21,136.21,136.17,136.17
EURJPY,20041026,230600,136.16,136.17,136.15,136.16
EURJPY,20041026,230700,136.15,136.15,136.14,136.15
EURJPY,20041026,230800,136.14,136.14,136.13,136.14
EURJPY,20041026,230900,136.13,136.13,136.13,136.13
EURJPY,20041026,231000,136.14,136.14,136.11,136.11
EURJPY,20041026,231100,136.10,136.11,136.09,136.11
EURJPY,20041026,231200,136.12,136.13,136.11,136.13
EURJPY,20041026,231300,136.14,136.14,136.14,136.14
EURJPY,20041026,231400,136.14,136.16,136.14,136.16
EURJPY,20041026,231500,136.17,136.17,136.14,136.14
EURJPY,20041026,231600,136.15,136.18,136.15,136.18
EURJPY,20041026,231700,136.19,136.21,136.19,136.20
EURJPY,20041026,231800,136.19,136.19,136.18,136.19
EURJPY,20041026,231900,136.20,136.21,136.20,136.21
EURJPY,20041026,232000,136.22,136.26,136.22,136.26
EURJPY,20041026,232100,136.27,136.28,136.27,136.27
EURJPY,20041026,232200,136.28,136.28,136.27,136.28
EURJPY,20041026,232300,136.28,136.28,136.24,136.24
EURJPY,20041026,232400,136.23,136.24,136.23,136.23
EURJPY,20041026,232500,136.23,136.25,136.23,136.25
EURJPY,20041026,232600,136.25,136.25,136.25,136.25
EURJPY,20041026,232700,136.24,136.24,136.24,136.24
EURJPY,20041026,232800,136.25,136.25,136.24,136.24
EURJPY,20041026,232900,136.25,136.25,136.24,136.24
EURJPY,20041026,233000,136.25,136.25,136.25,136.25
EURJPY,20041026,233100,136.25,136.26,136.25,136.25
EURJPY,20041026,233200,136.24,136.26,136.24,136.26
EURJPY,20041026,233300,136.25,136.25,136.25,136.25
EURJPY,20041026,233400,136.25,136.27,136.25,136.27
EURJPY,20041026,233500,136.28,136.28,136.27,136.27
EURJPY,20041026,233600,136.27,136.28,136.27,136.27
EURJPY,20041026,233700,136.28,136.28,136.27,136.28
EURJPY,20041026,233800,136.27,136.28,136.27,136.28
EURJPY,20041026,233900,136.28,136.28,136.27,136.27
EURJPY,20041026,234000,136.26,136.27,136.26,136.27
EURJPY,20041026,234100,136.27,136.27,136.27,136.27
EURJPY,20041026,234200,136.26,136.26,136.26,136.26
EURJPY,20041026,234300,136.26,136.27,136.26,136.27
EURJPY,20041026,234400,136.26,136.26,136.26,136.26
EURJPY,20041026,234500,136.26,136.27,136.26,136.27
EURJPY,20041026,234600,136.28,136.30,136.28,136.28
EURJPY,20041026,234700,136.29,136.30,136.28,136.29
EURJPY,20041026,234800,136.30,136.31,136.29,136.29
EURJPY,20041026,234900,136.30,136.31,136.28,136.28
EURJPY,20041026,235000,136.27,136.27,136.25,136.25
EURJPY,20041026,235100,136.24,136.25,136.23,136.25
EURJPY,20041026,235200,136.26,136.29,136.25,136.28
EURJPY,20041026,235300,136.29,136.30,136.28,136.30
EURJPY,20041026,235400,136.29,136.31,136.29,136.30
EURJPY,20041026,235500,136.31,136.32,136.30,136.31
EURJPY,20041026,235600,136.30,136.35,136.30,136.34
EURJPY,20041026,235700,136.33,136.33,136.32,136.32
EURJPY,20041026,235800,136.31,136.31,136.29,136.29
EURJPY,20041026,235900,136.30,136.31,136.30,136.31
EURJPY,20041027,000000,136.32,136.33,136.32,136.33
GBPCHF,20041026,000100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041026,000200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,000300,2.2041,2.2043,2.2041,2.2041
GBPCHF,20041026,000400,2.2040,2.2040,2.2038,2.2038
GBPCHF,20041026,000500,2.2037,2.2040,2.2037,2.2040
GBPCHF,20041026,000600,2.2039,2.2041,2.2039,2.2041
GBPCHF,20041026,000700,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041026,000800,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041026,000900,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041026,001000,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,001100,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,001200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,001300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,001400,2.2041,2.2041,2.2037,2.2037
GBPCHF,20041026,001500,2.2036,2.2036,2.2031,2.2031
GBPCHF,20041026,001600,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041026,001700,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041026,001800,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041026,001900,2.2032,2.2033,2.2028,2.2028
GBPCHF,20041026,002000,2.2029,2.2029,2.2027,2.2027
GBPCHF,20041026,002100,2.2026,2.2027,2.2023,2.2027
GBPCHF,20041026,002200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041026,002300,2.2028,2.2029,2.2028,2.2028
GBPCHF,20041026,002400,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,002500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,002600,2.2027,2.2028,2.2027,2.2027
GBPCHF,20041026,002700,2.2028,2.2031,2.2027,2.2029
GBPCHF,20041026,002800,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,002900,2.2031,2.2031,2.2028,2.2030
GBPCHF,20041026,003000,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041026,003100,2.2025,2.2026,2.2024,2.2026
GBPCHF,20041026,003200,2.2027,2.2028,2.2027,2.2028
GBPCHF,20041026,003300,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,003400,2.2026,2.2027,2.2025,2.2027
GBPCHF,20041026,003500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,003600,2.2028,2.2028,2.2026,2.2026
GBPCHF,20041026,003700,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041026,003800,2.2027,2.2033,2.2027,2.2033
GBPCHF,20041026,003900,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041026,004000,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,004100,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041026,004200,2.2030,2.2030,2.2029,2.2029
GBPCHF,20041026,004300,2.2028,2.2028,2.2015,2.2015
GBPCHF,20041026,004400,2.2016,2.2018,2.2016,2.2018
GBPCHF,20041026,004500,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,004600,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041026,004700,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041026,004800,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041026,004900,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041026,005000,2.2023,2.2023,2.2021,2.2022
GBPCHF,20041026,005100,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041026,005200,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041026,005300,2.2022,2.2022,2.2021,2.2021
GBPCHF,20041026,005400,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041026,005500,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041026,005600,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041026,005700,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,005800,2.2021,2.2021,2.2020,2.2021
GBPCHF,20041026,005900,2.2021,2.2022,2.2021,2.2022
GBPCHF,20041026,010000,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,010100,2.2020,2.2020,2.2019,2.2020
GBPCHF,20041026,010200,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,010300,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041026,010400,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,010500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041026,010600,2.2021,2.2023,2.2021,2.2023
GBPCHF,20041026,010700,2.2022,2.2022,2.2022,2.2022
GBPCHF,20041026,010800,2.2022,2.2023,2.2022,2.2023
GBPCHF,20041026,010900,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041026,011000,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041026,011100,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041026,011200,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041026,011300,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041026,011400,2.2024,2.2024,2.2024,2.2024
GBPCHF,20041026,011500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041026,011600,2.2022,2.2023,2.2022,2.2023
GBPCHF,20041026,011700,2.2022,2.2022,2.2020,2.2020
GBPCHF,20041026,011800,2.2019,2.2020,2.2019,2.2020
GBPCHF,20041026,011900,2.2021,2.2021,2.2019,2.2019
GBPCHF,20041026,012000,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041026,012100,2.2021,2.2022,2.2021,2.2022
GBPCHF,20041026,012200,2.2023,2.2025,2.2023,2.2024
GBPCHF,20041026,012300,2.2025,2.2027,2.2025,2.2026
GBPCHF,20041026,012400,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041026,012500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,012600,2.2027,2.2027,2.2025,2.2025
GBPCHF,20041026,012700,2.2024,2.2025,2.2022,2.2022
GBPCHF,20041026,012800,2.2020,2.2023,2.2020,2.2023
GBPCHF,20041026,012900,2.2023,2.2023,2.2022,2.2022
GBPCHF,20041026,013000,2.2023,2.2030,2.2023,2.2028
GBPCHF,20041026,013100,2.2029,2.2030,2.2027,2.2027
GBPCHF,20041026,013200,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041026,013300,2.2028,2.2028,2.2028,2.2028
GBPCHF,20041026,013400,2.2028,2.2029,2.2028,2.2029
GBPCHF,20041026,013500,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041026,013600,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041026,013700,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,013800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,013900,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,014000,2.2031,2.2031,2.2028,2.2028
GBPCHF,20041026,014100,2.2027,2.2030,2.2027,2.2029
GBPCHF,20041026,014200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,014300,2.2029,2.2029,2.2028,2.2028
GBPCHF,20041026,014400,2.2027,2.2028,2.2027,2.2028
GBPCHF,20041026,014500,2.2029,2.2031,2.2029,2.2030
GBPCHF,20041026,014600,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,014700,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041026,014800,2.2029,2.2029,2.2029,2.2029
GBPCHF,20041026,014900,2.2029,2.2030,2.2029,2.2030
GBPCHF,20041026,015000,2.2029,2.2030,2.2029,2.2030
GBPCHF,20041026,015100,2.2029,2.2031,2.2029,2.2031
GBPCHF,20041026,015200,2.2030,2.2030,2.2028,2.2030
GBPCHF,20041026,015300,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041026,015400,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041026,015500,2.2031,2.2032,2.2028,2.2030
GBPCHF,20041026,015600,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,015700,2.2033,2.2038,2.2033,2.2038
GBPCHF,20041026,015800,2.2037,2.2039,2.2037,2.2039
GBPCHF,20041026,015900,2.2040,2.2040,2.2037,2.2038
GBPCHF,20041026,020000,2.2037,2.2039,2.2037,2.2037
GBPCHF,20041026,020100,2.2038,2.2041,2.2038,2.2041
GBPCHF,20041026,020200,2.2040,2.2040,2.2037,2.2038
GBPCHF,20041026,020300,2.2039,2.2039,2.2035,2.2035
GBPCHF,20041026,020400,2.2034,2.2034,2.2032,2.2033
GBPCHF,20041026,020500,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041026,020600,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041026,020700,2.2032,2.2033,2.2032,2.2032
GBPCHF,20041026,020800,2.2033,2.2036,2.2031,2.2036
GBPCHF,20041026,020900,2.2037,2.2042,2.2035,2.2042
GBPCHF,20041026,021000,2.2041,2.2041,2.2038,2.2038
GBPCHF,20041026,021100,2.2039,2.2051,2.2039,2.2050
GBPCHF,20041026,021200,2.2049,2.2049,2.2046,2.2046
GBPCHF,20041026,021300,2.2047,2.2047,2.2044,2.2044
GBPCHF,20041026,021400,2.2045,2.2045,2.2042,2.2042
GBPCHF,20041026,021500,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041026,021600,2.2041,2.2041,2.2039,2.2040
GBPCHF,20041026,021700,2.2041,2.2042,2.2041,2.2041
GBPCHF,20041026,021800,2.2040,2.2042,2.2040,2.2041
GBPCHF,20041026,021900,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041026,022000,2.2039,2.2040,2.2037,2.2037
GBPCHF,20041026,022100,2.2038,2.2038,2.2036,2.2038
GBPCHF,20041026,022200,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041026,022300,2.2038,2.2038,2.2038,2.2038
GBPCHF,20041026,022400,2.2039,2.2041,2.2039,2.2040
GBPCHF,20041026,022500,2.2041,2.2042,2.2041,2.2041
GBPCHF,20041026,022600,2.2040,2.2044,2.2040,2.2044
GBPCHF,20041026,022700,2.2043,2.2043,2.2041,2.2041
GBPCHF,20041026,022800,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041026,022900,2.2041,2.2045,2.2041,2.2045
GBPCHF,20041026,023000,2.2046,2.2046,2.2045,2.2045
GBPCHF,20041026,023100,2.2046,2.2049,2.2046,2.2048
GBPCHF,20041026,023200,2.2049,2.2049,2.2048,2.2049
GBPCHF,20041026,023300,2.2048,2.2048,2.2046,2.2046
GBPCHF,20041026,023400,2.2045,2.2046,2.2044,2.2046
GBPCHF,20041026,023500,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041026,023600,2.2049,2.2052,2.2048,2.2052
GBPCHF,20041026,023700,2.2051,2.2052,2.2049,2.2049
GBPCHF,20041026,023800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20041026,023900,2.2047,2.2050,2.2047,2.2049
GBPCHF,20041026,024000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041026,024100,2.2048,2.2048,2.2045,2.2045
GBPCHF,20041026,024200,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041026,024300,2.2048,2.2048,2.2047,2.2048
GBPCHF,20041026,024400,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041026,024500,2.2047,2.2047,2.2044,2.2045
GBPCHF,20041026,024600,2.2044,2.2044,2.2043,2.2043
GBPCHF,20041026,024700,2.2044,2.2044,2.2043,2.2043
GBPCHF,20041026,024800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041026,024900,2.2039,2.2039,2.2038,2.2038
GBPCHF,20041026,025000,2.2037,2.2037,2.2036,2.2037
GBPCHF,20041026,025100,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041026,025200,2.2033,2.2035,2.2033,2.2035
GBPCHF,20041026,025300,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041026,025400,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041026,025500,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041026,025600,2.2033,2.2033,2.2032,2.2032
GBPCHF,20041026,025700,2.2031,2.2033,2.2031,2.2032
GBPCHF,20041026,025800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,025900,2.2033,2.2033,2.2031,2.2032
GBPCHF,20041026,030000,2.2031,2.2032,2.2030,2.2031
GBPCHF,20041026,030100,2.2030,2.2031,2.2025,2.2025
GBPCHF,20041026,030200,2.2026,2.2026,2.2023,2.2023
GBPCHF,20041026,030300,2.2022,2.2023,2.2021,2.2023
GBPCHF,20041026,030400,2.2024,2.2026,2.2024,2.2026
GBPCHF,20041026,030500,2.2027,2.2027,2.2023,2.2024
GBPCHF,20041026,030600,2.2025,2.2027,2.2025,2.2027
GBPCHF,20041026,030700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,030800,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041026,030900,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,031000,2.2027,2.2027,2.2024,2.2025
GBPCHF,20041026,031100,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041026,031200,2.2027,2.2027,2.2024,2.2025
GBPCHF,20041026,031400,2.2025,2.2026,2.2025,2.2026
GBPCHF,20041026,031500,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041026,031600,2.2024,2.2024,2.2020,2.2020
GBPCHF,20041026,031700,2.2019,2.2019,2.2014,2.2017
GBPCHF,20041026,031800,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041026,031900,2.2019,2.2021,2.2019,2.2021
GBPCHF,20041026,032000,2.2020,2.2021,2.2018,2.2019
GBPCHF,20041026,032100,2.2020,2.2020,2.2019,2.2020
GBPCHF,20041026,032200,2.2021,2.2024,2.2019,2.2021
GBPCHF,20041026,032300,2.2020,2.2020,2.2018,2.2019
GBPCHF,20041026,032400,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041026,032500,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041026,032600,2.2020,2.2023,2.2020,2.2023
GBPCHF,20041026,032700,2.2022,2.2022,2.2020,2.2020
GBPCHF,20041026,032800,2.2021,2.2024,2.2021,2.2024
GBPCHF,20041026,032900,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041026,033000,2.2026,2.2027,2.2026,2.2027
GBPCHF,20041026,033100,2.2026,2.2027,2.2021,2.2022
GBPCHF,20041026,033200,2.2020,2.2023,2.2020,2.2022
GBPCHF,20041026,033300,2.2021,2.2023,2.2018,2.2023
GBPCHF,20041026,033400,2.2024,2.2024,2.2023,2.2023
GBPCHF,20041026,033500,2.2024,2.2028,2.2024,2.2028
GBPCHF,20041026,033600,2.2027,2.2030,2.2027,2.2029
GBPCHF,20041026,033700,2.2030,2.2030,2.2026,2.2026
GBPCHF,20041026,033800,2.2027,2.2028,2.2026,2.2028
GBPCHF,20041026,033900,2.2027,2.2029,2.2027,2.2029
GBPCHF,20041026,034000,2.2029,2.2030,2.2028,2.2028
GBPCHF,20041026,034100,2.2027,2.2028,2.2026,2.2026
GBPCHF,20041026,034200,2.2025,2.2025,2.2021,2.2022
GBPCHF,20041026,034300,2.2023,2.2023,2.2022,2.2022
GBPCHF,20041026,034400,2.2021,2.2022,2.2021,2.2022
GBPCHF,20041026,034500,2.2023,2.2028,2.2023,2.2027
GBPCHF,20041026,034600,2.2028,2.2028,2.2025,2.2025
GBPCHF,20041026,034700,2.2024,2.2024,2.2019,2.2021
GBPCHF,20041026,034800,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041026,034900,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,035000,2.2020,2.2021,2.2017,2.2017
GBPCHF,20041026,035100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,035200,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041026,035300,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,035400,2.2019,2.2019,2.2014,2.2014
GBPCHF,20041026,035500,2.2014,2.2015,2.2014,2.2014
GBPCHF,20041026,035600,2.2015,2.2017,2.2015,2.2017
GBPCHF,20041026,035700,2.2016,2.2017,2.2015,2.2017
GBPCHF,20041026,035800,2.2016,2.2017,2.2015,2.2015
GBPCHF,20041026,035900,2.2016,2.2016,2.2015,2.2016
GBPCHF,20041026,040000,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041026,040100,2.2017,2.2017,2.2015,2.2016
GBPCHF,20041026,040200,2.2015,2.2016,2.2015,2.2016
GBPCHF,20041026,040300,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041026,040400,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041026,040500,2.2020,2.2020,2.2018,2.2018
GBPCHF,20041026,040600,2.2019,2.2021,2.2019,2.2021
GBPCHF,20041026,040700,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041026,040800,2.2020,2.2021,2.2020,2.2020
GBPCHF,20041026,040900,2.2020,2.2020,2.2020,2.2020
GBPCHF,20041026,041000,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041026,041100,2.2021,2.2021,2.2018,2.2018
GBPCHF,20041026,041200,2.2019,2.2019,2.2017,2.2017
GBPCHF,20041026,041300,2.2016,2.2018,2.2016,2.2018
GBPCHF,20041026,041400,2.2018,2.2018,2.2018,2.2018
GBPCHF,20041026,041500,2.2019,2.2020,2.2019,2.2020
GBPCHF,20041026,041600,2.2019,2.2021,2.2019,2.2021
GBPCHF,20041026,041700,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041026,041800,2.2021,2.2021,2.2018,2.2019
GBPCHF,20041026,041900,2.2018,2.2018,2.2013,2.2016
GBPCHF,20041026,042000,2.2017,2.2017,2.2016,2.2016
GBPCHF,20041026,042100,2.2017,2.2019,2.2017,2.2019
GBPCHF,20041026,042200,2.2020,2.2020,2.2018,2.2018
GBPCHF,20041026,042300,2.2017,2.2017,2.2015,2.2015
GBPCHF,20041026,042400,2.2016,2.2016,2.2013,2.2014
GBPCHF,20041026,042500,2.2015,2.2015,2.2014,2.2014
GBPCHF,20041026,042600,2.2016,2.2019,2.2016,2.2019
GBPCHF,20041026,042700,2.2019,2.2020,2.2018,2.2020
GBPCHF,20041026,042800,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,042900,2.2019,2.2020,2.2019,2.2020
GBPCHF,20041026,043000,2.2020,2.2020,2.2018,2.2018
GBPCHF,20041026,043100,2.2019,2.2019,2.2018,2.2018
GBPCHF,20041026,043200,2.2017,2.2017,2.2014,2.2016
GBPCHF,20041026,043300,2.2017,2.2017,2.2015,2.2016
GBPCHF,20041026,043400,2.2015,2.2015,2.2014,2.2014
GBPCHF,20041026,043500,2.2015,2.2019,2.2015,2.2016
GBPCHF,20041026,043600,2.2014,2.2016,2.2012,2.2015
GBPCHF,20041026,043700,2.2014,2.2014,2.1998,2.2000
GBPCHF,20041026,043800,2.1996,2.2009,2.1996,2.2008
GBPCHF,20041026,043900,2.2009,2.2013,2.2006,2.2009
GBPCHF,20041026,044000,2.2008,2.2010,2.2006,2.2007
GBPCHF,20041026,044100,2.2008,2.2011,2.2008,2.2010
GBPCHF,20041026,044200,2.2011,2.2012,2.2009,2.2009
GBPCHF,20041026,044300,2.2010,2.2010,2.2006,2.2006
GBPCHF,20041026,044400,2.2007,2.2007,2.2006,2.2007
GBPCHF,20041026,044500,2.2006,2.2006,2.2002,2.2002
GBPCHF,20041026,044600,2.2001,2.2006,2.2001,2.2003
GBPCHF,20041026,044700,2.2002,2.2003,2.2002,2.2002
GBPCHF,20041026,044800,2.2000,2.2000,2.1999,2.1999
GBPCHF,20041026,044900,2.2000,2.2003,2.2000,2.2002
GBPCHF,20041026,045000,2.2003,2.2005,2.2003,2.2004
GBPCHF,20041026,045100,2.2003,2.2003,2.2001,2.2002
GBPCHF,20041026,045200,2.2003,2.2003,2.2002,2.2003
GBPCHF,20041026,045300,2.2004,2.2004,2.2003,2.2003
GBPCHF,20041026,045400,2.2002,2.2003,2.2002,2.2003
GBPCHF,20041026,045500,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041026,045600,2.2002,2.2003,2.2001,2.2002
GBPCHF,20041026,045700,2.2003,2.2003,2.2001,2.2003
GBPCHF,20041026,045800,2.2002,2.2003,2.2002,2.2003
GBPCHF,20041026,045900,2.2002,2.2002,2.2001,2.2002
GBPCHF,20041026,050000,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041026,050100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,050200,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041026,050300,2.2002,2.2003,2.2002,2.2003
GBPCHF,20041026,050400,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041026,050500,2.2003,2.2003,2.2002,2.2003
GBPCHF,20041026,050600,2.2002,2.2004,2.2002,2.2003
GBPCHF,20041026,050700,2.2004,2.2007,2.2003,2.2004
GBPCHF,20041026,050800,2.2003,2.2004,2.2003,2.2004
GBPCHF,20041026,050900,2.2003,2.2003,2.2000,2.2002
GBPCHF,20041026,051000,2.2003,2.2004,2.2003,2.2003
GBPCHF,20041026,051100,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041026,051200,2.2003,2.2003,2.1999,2.1999
GBPCHF,20041026,051300,2.2000,2.2000,2.2000,2.2000
GBPCHF,20041026,051400,2.2000,2.2001,2.2000,2.2000
GBPCHF,20041026,051500,2.2001,2.2001,2.1999,2.2001
GBPCHF,20041026,051600,2.2000,2.2005,2.2000,2.2004
GBPCHF,20041026,051700,2.2005,2.2006,2.2002,2.2006
GBPCHF,20041026,051800,2.2005,2.2006,2.2003,2.2003
GBPCHF,20041026,051900,2.2004,2.2004,2.2003,2.2003
GBPCHF,20041026,052000,2.2003,2.2004,2.2003,2.2004
GBPCHF,20041026,052100,2.2003,2.2003,2.2002,2.2003
GBPCHF,20041026,052200,2.2003,2.2003,2.2003,2.2003
GBPCHF,20041026,052300,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041026,052400,2.2002,2.2003,2.2002,2.2003
GBPCHF,20041026,052500,2.2004,2.2005,2.2003,2.2005
GBPCHF,20041026,052600,2.2006,2.2006,2.2005,2.2005
GBPCHF,20041026,052700,2.2004,2.2005,2.2004,2.2005
GBPCHF,20041026,052800,2.2006,2.2006,2.2004,2.2004
GBPCHF,20041026,052900,2.2003,2.2003,2.2001,2.2001
GBPCHF,20041026,053000,2.2001,2.2001,2.2000,2.2001
GBPCHF,20041026,053100,2.2000,2.2001,2.2000,2.2000
GBPCHF,20041026,053200,2.2001,2.2001,2.2000,2.2000
GBPCHF,20041026,053300,2.1999,2.1999,2.1998,2.1999
GBPCHF,20041026,053400,2.2000,2.2000,2.1998,2.1998
GBPCHF,20041026,053500,2.1997,2.2001,2.1997,2.2001
GBPCHF,20041026,053600,2.2000,2.2000,2.1999,2.2000
GBPCHF,20041026,053700,2.2001,2.2003,2.1998,2.1998
GBPCHF,20041026,053800,2.1999,2.2000,2.1999,2.2000
GBPCHF,20041026,053900,2.2001,2.2002,2.1999,2.1999
GBPCHF,20041026,054000,2.1998,2.2001,2.1998,2.2001
GBPCHF,20041026,054100,2.2000,2.2002,2.2000,2.2001
GBPCHF,20041026,054200,2.2000,2.2001,2.2000,2.2000
GBPCHF,20041026,054300,2.2001,2.2001,2.1998,2.1998
GBPCHF,20041026,054400,2.1997,2.1998,2.1997,2.1997
GBPCHF,20041026,054500,2.1997,2.1997,2.1997,2.1997
GBPCHF,20041026,054600,2.1998,2.2003,2.1998,2.2003
GBPCHF,20041026,054700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041026,054800,2.2002,2.2003,2.2002,2.2002
GBPCHF,20041026,054900,2.2003,2.2003,2.2002,2.2002
GBPCHF,20041026,055000,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,055100,2.2002,2.2002,2.2000,2.2001
GBPCHF,20041026,055200,2.2002,2.2002,2.2001,2.2001
GBPCHF,20041026,055300,2.2002,2.2002,2.2000,2.2001
GBPCHF,20041026,055400,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,055500,2.2000,2.2001,2.2000,2.2000
GBPCHF,20041026,055600,2.1999,2.1999,2.1999,2.1999
GBPCHF,20041026,055700,2.1999,2.1999,2.1997,2.1997
GBPCHF,20041026,055800,2.1996,2.1996,2.1994,2.1995
GBPCHF,20041026,055900,2.1994,2.1997,2.1994,2.1995
GBPCHF,20041026,060000,2.1996,2.1998,2.1996,2.1997
GBPCHF,20041026,060100,2.1998,2.1998,2.1998,2.1998
GBPCHF,20041026,060200,2.1997,2.1997,2.1996,2.1996
GBPCHF,20041026,060300,2.1996,2.1996,2.1996,2.1996
GBPCHF,20041026,060400,2.1997,2.1998,2.1996,2.1997
GBPCHF,20041026,060500,2.1998,2.1999,2.1998,2.1999
GBPCHF,20041026,060600,2.1999,2.2000,2.1999,2.2000
GBPCHF,20041026,060700,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,060800,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,060900,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,061000,2.2001,2.2001,2.2000,2.2000
GBPCHF,20041026,061100,2.2001,2.2002,2.2000,2.2000
GBPCHF,20041026,061200,2.1999,2.2000,2.1999,2.2000
GBPCHF,20041026,061300,2.2001,2.2001,2.2000,2.2000
GBPCHF,20041026,061400,2.2001,2.2001,2.2001,2.2001
GBPCHF,20041026,061500,2.2001,2.2001,2.2000,2.2001
GBPCHF,20041026,061600,2.2002,2.2003,2.2002,2.2002
GBPCHF,20041026,061700,2.2001,2.2002,2.2000,2.2001
GBPCHF,20041026,061800,2.2000,2.2000,2.2000,2.2000
GBPCHF,20041026,061900,2.1999,2.2001,2.1999,2.2000
GBPCHF,20041026,062000,2.1999,2.2000,2.1999,2.2000
GBPCHF,20041026,062100,2.2001,2.2002,2.2001,2.2001
GBPCHF,20041026,062200,2.2000,2.2001,2.2000,2.2001
GBPCHF,20041026,062300,2.2002,2.2002,2.2002,2.2002
GBPCHF,20041026,062400,2.2002,2.2002,2.2001,2.2001
GBPCHF,20041026,062500,2.2001,2.2002,2.2001,2.2002
GBPCHF,20041026,062600,2.2003,2.2003,2.2001,2.2002
GBPCHF,20041026,062700,2.2001,2.2001,2.2000,2.2001
GBPCHF,20041026,062800,2.2002,2.2007,2.2002,2.2007
GBPCHF,20041026,062900,2.2006,2.2006,2.2004,2.2005
GBPCHF,20041026,063000,2.2004,2.2004,2.2002,2.2003
GBPCHF,20041026,063100,2.2004,2.2005,2.2004,2.2005
GBPCHF,20041026,063200,2.2004,2.2007,2.2004,2.2007
GBPCHF,20041026,063300,2.2006,2.2006,2.2003,2.2003
GBPCHF,20041026,063400,2.2004,2.2004,2.2002,2.2002
GBPCHF,20041026,063500,2.2003,2.2005,2.2003,2.2005
GBPCHF,20041026,063600,2.2004,2.2006,2.2004,2.2006
GBPCHF,20041026,063700,2.2007,2.2012,2.2007,2.2010
GBPCHF,20041026,063800,2.2009,2.2011,2.2009,2.2011
GBPCHF,20041026,063900,2.2010,2.2011,2.2010,2.2010
GBPCHF,20041026,064000,2.2010,2.2011,2.2010,2.2011
GBPCHF,20041026,064100,2.2012,2.2012,2.2010,2.2010
GBPCHF,20041026,064200,2.2011,2.2013,2.2011,2.2013
GBPCHF,20041026,064300,2.2012,2.2013,2.2012,2.2013
GBPCHF,20041026,064400,2.2012,2.2012,2.2008,2.2008
GBPCHF,20041026,064500,2.2009,2.2010,2.2008,2.2010
GBPCHF,20041026,064600,2.2009,2.2011,2.2009,2.2011
GBPCHF,20041026,064700,2.2012,2.2012,2.2011,2.2011
GBPCHF,20041026,064800,2.2010,2.2011,2.2010,2.2011
GBPCHF,20041026,064900,2.2012,2.2013,2.2011,2.2011
GBPCHF,20041026,065000,2.2010,2.2012,2.2010,2.2012
GBPCHF,20041026,065100,2.2013,2.2015,2.2013,2.2015
GBPCHF,20041026,065200,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041026,065300,2.2015,2.2015,2.2014,2.2014
GBPCHF,20041026,065400,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041026,065500,2.2015,2.2015,2.2014,2.2014
GBPCHF,20041026,065600,2.2015,2.2015,2.2014,2.2015
GBPCHF,20041026,065700,2.2016,2.2017,2.2016,2.2017
GBPCHF,20041026,065800,2.2018,2.2018,2.2018,2.2018
GBPCHF,20041026,065900,2.2018,2.2018,2.2018,2.2018
GBPCHF,20041026,070000,2.2017,2.2017,2.2016,2.2017
GBPCHF,20041026,070100,2.2016,2.2017,2.2016,2.2017
GBPCHF,20041026,070200,2.2018,2.2019,2.2017,2.2019
GBPCHF,20041026,070300,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,070400,2.2020,2.2020,2.2019,2.2019
GBPCHF,20041026,070500,2.2018,2.2019,2.2018,2.2018
GBPCHF,20041026,070600,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041026,070700,2.2019,2.2019,2.2017,2.2018
GBPCHF,20041026,070800,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041026,070900,2.2017,2.2017,2.2016,2.2016
GBPCHF,20041026,071000,2.2017,2.2017,2.2016,2.2017
GBPCHF,20041026,071100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,071200,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,071300,2.2019,2.2019,2.2019,2.2019
GBPCHF,20041026,071400,2.2020,2.2023,2.2020,2.2023
GBPCHF,20041026,071500,2.2022,2.2022,2.2021,2.2021
GBPCHF,20041026,071600,2.2022,2.2022,2.2019,2.2019
GBPCHF,20041026,071700,2.2018,2.2018,2.2017,2.2018
GBPCHF,20041026,071800,2.2017,2.2018,2.2016,2.2018
GBPCHF,20041026,071900,2.2019,2.2022,2.2019,2.2021
GBPCHF,20041026,072000,2.2020,2.2020,2.2018,2.2018
GBPCHF,20041026,072100,2.2017,2.2019,2.2017,2.2018
GBPCHF,20041026,072200,2.2019,2.2019,2.2018,2.2018
GBPCHF,20041026,072300,2.2019,2.2020,2.2018,2.2018
GBPCHF,20041026,072400,2.2017,2.2020,2.2016,2.2016
GBPCHF,20041026,072500,2.2017,2.2020,2.2015,2.2017
GBPCHF,20041026,072600,2.2016,2.2016,2.2014,2.2014
GBPCHF,20041026,072700,2.2015,2.2015,2.2015,2.2015
GBPCHF,20041026,072800,2.2016,2.2016,2.2013,2.2013
GBPCHF,20041026,072900,2.2012,2.2013,2.2011,2.2013
GBPCHF,20041026,073000,2.2014,2.2015,2.2013,2.2015
GBPCHF,20041026,073100,2.2014,2.2016,2.2014,2.2016
GBPCHF,20041026,073200,2.2016,2.2017,2.2016,2.2017
GBPCHF,20041026,073300,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,073400,2.2020,2.2020,2.2017,2.2018
GBPCHF,20041026,073500,2.2017,2.2018,2.2017,2.2017
GBPCHF,20041026,073600,2.2017,2.2017,2.2017,2.2017
GBPCHF,20041026,073700,2.2018,2.2018,2.2018,2.2018
GBPCHF,20041026,073800,2.2017,2.2017,2.2016,2.2017
GBPCHF,20041026,073900,2.2018,2.2020,2.2018,2.2019
GBPCHF,20041026,074000,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041026,074100,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041026,074200,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041026,074300,2.2021,2.2021,2.2021,2.2021
GBPCHF,20041026,074400,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041026,074500,2.2019,2.2019,2.2016,2.2016
GBPCHF,20041026,074600,2.2015,2.2016,2.2014,2.2014
GBPCHF,20041026,074700,2.2014,2.2014,2.2014,2.2014
GBPCHF,20041026,074800,2.2014,2.2015,2.2014,2.2014
GBPCHF,20041026,074900,2.2015,2.2019,2.2015,2.2019
GBPCHF,20041026,075000,2.2018,2.2018,2.2017,2.2017
GBPCHF,20041026,075100,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,075200,2.2018,2.2019,2.2018,2.2019
GBPCHF,20041026,075300,2.2019,2.2020,2.2019,2.2020
GBPCHF,20041026,075400,2.2021,2.2024,2.2021,2.2024
GBPCHF,20041026,075500,2.2023,2.2023,2.2020,2.2020
GBPCHF,20041026,075600,2.2021,2.2024,2.2021,2.2024
GBPCHF,20041026,075700,2.2025,2.2031,2.2025,2.2030
GBPCHF,20041026,075800,2.2029,2.2031,2.2028,2.2029
GBPCHF,20041026,075900,2.2030,2.2033,2.2030,2.2033
GBPCHF,20041026,080000,2.2032,2.2036,2.2032,2.2036
GBPCHF,20041026,080100,2.2035,2.2035,2.2031,2.2034
GBPCHF,20041026,080200,2.2033,2.2033,2.2025,2.2025
GBPCHF,20041026,080300,2.2026,2.2026,2.2022,2.2023
GBPCHF,20041026,080400,2.2022,2.2028,2.2022,2.2027
GBPCHF,20041026,080500,2.2028,2.2033,2.2028,2.2031
GBPCHF,20041026,080600,2.2030,2.2031,2.2030,2.2030
GBPCHF,20041026,080700,2.2031,2.2034,2.2030,2.2034
GBPCHF,20041026,080800,2.2035,2.2035,2.2029,2.2029
GBPCHF,20041026,080900,2.2030,2.2030,2.2028,2.2030
GBPCHF,20041026,081000,2.2031,2.2033,2.2031,2.2033
GBPCHF,20041026,081100,2.2034,2.2034,2.2032,2.2033
GBPCHF,20041026,081200,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041026,081300,2.2032,2.2032,2.2030,2.2031
GBPCHF,20041026,081400,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041026,081500,2.2032,2.2038,2.2032,2.2036
GBPCHF,20041026,081600,2.2035,2.2037,2.2034,2.2037
GBPCHF,20041026,081700,2.2036,2.2036,2.2033,2.2034
GBPCHF,20041026,081800,2.2035,2.2037,2.2033,2.2036
GBPCHF,20041026,081900,2.2037,2.2038,2.2036,2.2036
GBPCHF,20041026,082000,2.2039,2.2039,2.2034,2.2037
GBPCHF,20041026,082100,2.2038,2.2038,2.2036,2.2037
GBPCHF,20041026,082200,2.2038,2.2040,2.2034,2.2035
GBPCHF,20041026,082300,2.2036,2.2036,2.2031,2.2033
GBPCHF,20041026,082400,2.2034,2.2034,2.2033,2.2034
GBPCHF,20041026,082500,2.2033,2.2033,2.2029,2.2030
GBPCHF,20041026,082600,2.2031,2.2031,2.2023,2.2023
GBPCHF,20041026,082700,2.2022,2.2024,2.2021,2.2022
GBPCHF,20041026,082800,2.2023,2.2023,2.2021,2.2023
GBPCHF,20041026,082900,2.2022,2.2023,2.2021,2.2021
GBPCHF,20041026,083000,2.2023,2.2025,2.2023,2.2023
GBPCHF,20041026,083100,2.2022,2.2023,2.2022,2.2022
GBPCHF,20041026,083200,2.2023,2.2023,2.2022,2.2022
GBPCHF,20041026,083300,2.2021,2.2026,2.2021,2.2026
GBPCHF,20041026,083400,2.2025,2.2029,2.2025,2.2028
GBPCHF,20041026,083500,2.2027,2.2027,2.2025,2.2025
GBPCHF,20041026,083600,2.2026,2.2027,2.2026,2.2026
GBPCHF,20041026,083700,2.2027,2.2027,2.2027,2.2027
GBPCHF,20041026,083800,2.2027,2.2031,2.2026,2.2031
GBPCHF,20041026,083900,2.2030,2.2031,2.2028,2.2030
GBPCHF,20041026,084000,2.2029,2.2031,2.2029,2.2030
GBPCHF,20041026,084100,2.2031,2.2032,2.2030,2.2030
GBPCHF,20041026,084200,2.2029,2.2030,2.2028,2.2030
GBPCHF,20041026,084300,2.2031,2.2031,2.2027,2.2027
GBPCHF,20041026,084400,2.2028,2.2028,2.2023,2.2023
GBPCHF,20041026,084500,2.2022,2.2025,2.2021,2.2021
GBPCHF,20041026,084600,2.2020,2.2021,2.2020,2.2021
GBPCHF,20041026,084700,2.2020,2.2021,2.2018,2.2021
GBPCHF,20041026,084800,2.2020,2.2023,2.2020,2.2021
GBPCHF,20041026,084900,2.2020,2.2020,2.2012,2.2012
GBPCHF,20041026,085000,2.2013,2.2013,2.2009,2.2010
GBPCHF,20041026,085100,2.2009,2.2009,2.2006,2.2006
GBPCHF,20041026,085200,2.2005,2.2008,2.2005,2.2006
GBPCHF,20041026,085300,2.2005,2.2008,2.2003,2.2007
GBPCHF,20041026,085400,2.2008,2.2009,2.2005,2.2006
GBPCHF,20041026,085500,2.2007,2.2017,2.2007,2.2015
GBPCHF,20041026,085600,2.2016,2.2019,2.2013,2.2019
GBPCHF,20041026,085700,2.2020,2.2026,2.2019,2.2024
GBPCHF,20041026,085800,2.2025,2.2026,2.2024,2.2025
GBPCHF,20041026,085900,2.2024,2.2026,2.2024,2.2024
GBPCHF,20041026,090000,2.2023,2.2024,2.2021,2.2023
GBPCHF,20041026,090100,2.2024,2.2027,2.2024,2.2025
GBPCHF,20041026,090200,2.2024,2.2025,2.2024,2.2025
GBPCHF,20041026,090300,2.2026,2.2030,2.2026,2.2028
GBPCHF,20041026,090400,2.2027,2.2028,2.2026,2.2027
GBPCHF,20041026,090500,2.2026,2.2026,2.2025,2.2026
GBPCHF,20041026,090600,2.2027,2.2030,2.2026,2.2030
GBPCHF,20041026,090700,2.2031,2.2037,2.2031,2.2037
GBPCHF,20041026,090800,2.2036,2.2041,2.2036,2.2040
GBPCHF,20041026,090900,2.2038,2.2039,2.2037,2.2038
GBPCHF,20041026,091000,2.2037,2.2038,2.2037,2.2037
GBPCHF,20041026,091100,2.2036,2.2037,2.2034,2.2036
GBPCHF,20041026,091200,2.2035,2.2035,2.2034,2.2035
GBPCHF,20041026,091300,2.2036,2.2038,2.2036,2.2038
GBPCHF,20041026,091400,2.2039,2.2041,2.2039,2.2040
GBPCHF,20041026,091500,2.2038,2.2038,2.2034,2.2034
GBPCHF,20041026,091600,2.2035,2.2036,2.2035,2.2035
GBPCHF,20041026,091700,2.2036,2.2038,2.2036,2.2036
GBPCHF,20041026,091800,2.2037,2.2039,2.2034,2.2039
GBPCHF,20041026,091900,2.2038,2.2041,2.2038,2.2038
GBPCHF,20041026,092000,2.2040,2.2044,2.2040,2.2041
GBPCHF,20041026,092100,2.2040,2.2042,2.2040,2.2042
GBPCHF,20041026,092200,2.2041,2.2045,2.2041,2.2043
GBPCHF,20041026,092300,2.2042,2.2047,2.2041,2.2047
GBPCHF,20041026,092400,2.2045,2.2051,2.2045,2.2051
GBPCHF,20041026,092500,2.2050,2.2051,2.2049,2.2049
GBPCHF,20041026,092600,2.2048,2.2049,2.2046,2.2046
GBPCHF,20041026,092700,2.2045,2.2052,2.2045,2.2050
GBPCHF,20041026,092800,2.2051,2.2051,2.2048,2.2048
GBPCHF,20041026,092900,2.2049,2.2052,2.2049,2.2052
GBPCHF,20041026,093000,2.2051,2.2052,2.2050,2.2051
GBPCHF,20041026,093100,2.2050,2.2051,2.2048,2.2048
GBPCHF,20041026,093200,2.2049,2.2049,2.2048,2.2048
GBPCHF,20041026,093300,2.2049,2.2050,2.2048,2.2049
GBPCHF,20041026,093400,2.2048,2.2049,2.2047,2.2048
GBPCHF,20041026,093500,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041026,093600,2.2046,2.2049,2.2046,2.2047
GBPCHF,20041026,093700,2.2045,2.2046,2.2044,2.2045
GBPCHF,20041026,093800,2.2046,2.2047,2.2043,2.2046
GBPCHF,20041026,093900,2.2045,2.2047,2.2045,2.2045
GBPCHF,20041026,094000,2.2044,2.2046,2.2044,2.2045
GBPCHF,20041026,094100,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041026,094200,2.2047,2.2048,2.2044,2.2048
GBPCHF,20041026,094300,2.2047,2.2047,2.2044,2.2044
GBPCHF,20041026,094400,2.2045,2.2045,2.2043,2.2045
GBPCHF,20041026,094500,2.2044,2.2045,2.2039,2.2040
GBPCHF,20041026,094600,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041026,094700,2.2038,2.2039,2.2037,2.2038
GBPCHF,20041026,094800,2.2037,2.2038,2.2034,2.2034
GBPCHF,20041026,094900,2.2035,2.2037,2.2034,2.2036
GBPCHF,20041026,095000,2.2037,2.2037,2.2034,2.2035
GBPCHF,20041026,095100,2.2034,2.2034,2.2031,2.2031
GBPCHF,20041026,095200,2.2030,2.2030,2.2027,2.2028
GBPCHF,20041026,095300,2.2027,2.2030,2.2027,2.2030
GBPCHF,20041026,095400,2.2029,2.2031,2.2029,2.2029
GBPCHF,20041026,095500,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041026,095600,2.2030,2.2031,2.2029,2.2029
GBPCHF,20041026,095700,2.2028,2.2030,2.2028,2.2030
GBPCHF,20041026,095800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,095900,2.2033,2.2038,2.2033,2.2037
GBPCHF,20041026,100000,2.2038,2.2040,2.2037,2.2037
GBPCHF,20041026,100100,2.2036,2.2039,2.2036,2.2039
GBPCHF,20041026,100200,2.2040,2.2041,2.2037,2.2039
GBPCHF,20041026,100300,2.2038,2.2039,2.2036,2.2037
GBPCHF,20041026,100400,2.2036,2.2036,2.2034,2.2035
GBPCHF,20041026,100500,2.2034,2.2037,2.2034,2.2035
GBPCHF,20041026,100600,2.2036,2.2040,2.2036,2.2040
GBPCHF,20041026,100700,2.2038,2.2040,2.2038,2.2040
GBPCHF,20041026,100800,2.2041,2.2043,2.2041,2.2042
GBPCHF,20041026,100900,2.2043,2.2046,2.2042,2.2045
GBPCHF,20041026,101000,2.2046,2.2055,2.2046,2.2052
GBPCHF,20041026,101100,2.2051,2.2052,2.2045,2.2045
GBPCHF,20041026,101200,2.2046,2.2048,2.2045,2.2047
GBPCHF,20041026,101300,2.2045,2.2046,2.2044,2.2044
GBPCHF,20041026,101400,2.2043,2.2044,2.2040,2.2040
GBPCHF,20041026,101500,2.2041,2.2041,2.2031,2.2031
GBPCHF,20041026,101600,2.2030,2.2030,2.2026,2.2027
GBPCHF,20041026,101700,2.2030,2.2031,2.2028,2.2031
GBPCHF,20041026,101800,2.2032,2.2034,2.2032,2.2032
GBPCHF,20041026,101900,2.2030,2.2033,2.2030,2.2031
GBPCHF,20041026,102000,2.2032,2.2032,2.2027,2.2028
GBPCHF,20041026,102100,2.2027,2.2029,2.2023,2.2023
GBPCHF,20041026,102200,2.2024,2.2025,2.2023,2.2024
GBPCHF,20041026,102300,2.2020,2.2023,2.2020,2.2021
GBPCHF,20041026,102400,2.2022,2.2022,2.2020,2.2021
GBPCHF,20041026,102500,2.2020,2.2021,2.2015,2.2016
GBPCHF,20041026,102600,2.2015,2.2020,2.2015,2.2017
GBPCHF,20041026,102700,2.2018,2.2020,2.2018,2.2019
GBPCHF,20041026,102800,2.2020,2.2020,2.2019,2.2020
GBPCHF,20041026,102900,2.2021,2.2024,2.2021,2.2023
GBPCHF,20041026,103000,2.2024,2.2027,2.2024,2.2025
GBPCHF,20041026,103100,2.2026,2.2029,2.2025,2.2029
GBPCHF,20041026,103200,2.2028,2.2032,2.2027,2.2031
GBPCHF,20041026,103300,2.2030,2.2032,2.2028,2.2031
GBPCHF,20041026,103400,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041026,103500,2.2030,2.2031,2.2027,2.2027
GBPCHF,20041026,103600,2.2026,2.2027,2.2025,2.2026
GBPCHF,20041026,103700,2.2027,2.2028,2.2025,2.2025
GBPCHF,20041026,103800,2.2024,2.2025,2.2024,2.2024
GBPCHF,20041026,103900,2.2023,2.2024,2.2022,2.2022
GBPCHF,20041026,104000,2.2023,2.2025,2.2022,2.2024
GBPCHF,20041026,104100,2.2026,2.2026,2.2023,2.2024
GBPCHF,20041026,104200,2.2023,2.2025,2.2021,2.2025
GBPCHF,20041026,104300,2.2024,2.2025,2.2019,2.2019
GBPCHF,20041026,104400,2.2018,2.2020,2.2017,2.2020
GBPCHF,20041026,104500,2.2021,2.2022,2.2020,2.2020
GBPCHF,20041026,104600,2.2021,2.2024,2.2021,2.2023
GBPCHF,20041026,104700,2.2021,2.2023,2.2020,2.2020
GBPCHF,20041026,104800,2.2019,2.2024,2.2019,2.2024
GBPCHF,20041026,104900,2.2025,2.2028,2.2024,2.2028
GBPCHF,20041026,105000,2.2027,2.2028,2.2025,2.2026
GBPCHF,20041026,105100,2.2025,2.2026,2.2020,2.2020
GBPCHF,20041026,105200,2.2019,2.2020,2.2017,2.2018
GBPCHF,20041026,105300,2.2019,2.2019,2.2016,2.2017
GBPCHF,20041026,105400,2.2016,2.2018,2.2015,2.2018
GBPCHF,20041026,105500,2.2019,2.2020,2.2018,2.2019
GBPCHF,20041026,105600,2.2020,2.2022,2.2020,2.2022
GBPCHF,20041026,105700,2.2023,2.2024,2.2020,2.2020
GBPCHF,20041026,105800,2.2019,2.2020,2.2018,2.2020
GBPCHF,20041026,105900,2.2019,2.2021,2.2019,2.2019
GBPCHF,20041026,110000,2.2018,2.2020,2.2017,2.2019
GBPCHF,20041026,110100,2.2020,2.2023,2.2020,2.2023
GBPCHF,20041026,110200,2.2022,2.2025,2.2022,2.2025
GBPCHF,20041026,110300,2.2024,2.2026,2.2023,2.2024
GBPCHF,20041026,110400,2.2025,2.2025,2.2020,2.2023
GBPCHF,20041026,110500,2.2022,2.2023,2.2020,2.2021
GBPCHF,20041026,110600,2.2022,2.2022,2.2020,2.2022
GBPCHF,20041026,110700,2.2021,2.2022,2.2021,2.2021
GBPCHF,20041026,110800,2.2022,2.2022,2.2020,2.2021
GBPCHF,20041026,110900,2.2022,2.2022,2.2017,2.2017
GBPCHF,20041026,111000,2.2019,2.2024,2.2018,2.2024
GBPCHF,20041026,111100,2.2025,2.2025,2.2023,2.2024
GBPCHF,20041026,111200,2.2025,2.2026,2.2021,2.2021
GBPCHF,20041026,111300,2.2022,2.2022,2.2020,2.2021
GBPCHF,20041026,111400,2.2022,2.2023,2.2020,2.2022
GBPCHF,20041026,111500,2.2023,2.2023,2.2022,2.2022
GBPCHF,20041026,111600,2.2021,2.2021,2.2019,2.2019
GBPCHF,20041026,111700,2.2020,2.2020,2.2016,2.2016
GBPCHF,20041026,111800,2.2015,2.2017,2.2015,2.2017
GBPCHF,20041026,111900,2.2018,2.2019,2.2017,2.2019
GBPCHF,20041026,112000,2.2020,2.2020,2.2016,2.2016
GBPCHF,20041026,112100,2.2014,2.2018,2.2013,2.2014
GBPCHF,20041026,112200,2.2015,2.2017,2.2015,2.2017
GBPCHF,20041026,112300,2.2016,2.2019,2.2016,2.2019
GBPCHF,20041026,112400,2.2018,2.2020,2.2017,2.2017
GBPCHF,20041026,112500,2.2016,2.2016,2.2014,2.2014
GBPCHF,20041026,112600,2.2015,2.2016,2.2012,2.2012
GBPCHF,20041026,112700,2.2011,2.2012,2.2011,2.2011
GBPCHF,20041026,112800,2.2010,2.2012,2.2009,2.2012
GBPCHF,20041026,112900,2.2013,2.2013,2.2008,2.2008
GBPCHF,20041026,113000,2.2009,2.2010,2.2008,2.2010
GBPCHF,20041026,113100,2.2009,2.2010,2.2009,2.2010
GBPCHF,20041026,113200,2.2011,2.2011,2.2011,2.2011
GBPCHF,20041026,113300,2.2012,2.2012,2.2010,2.2011
GBPCHF,20041026,113400,2.2012,2.2014,2.2011,2.2013
GBPCHF,20041026,113500,2.2014,2.2014,2.2013,2.2013
GBPCHF,20041026,113600,2.2014,2.2016,2.2014,2.2016
GBPCHF,20041026,113700,2.2015,2.2016,2.2012,2.2013
GBPCHF,20041026,113800,2.2014,2.2014,2.2011,2.2012
GBPCHF,20041026,113900,2.2013,2.2014,2.2012,2.2012
GBPCHF,20041026,114000,2.2013,2.2013,2.2009,2.2009
GBPCHF,20041026,114100,2.2010,2.2010,2.2006,2.2007
GBPCHF,20041026,114200,2.2008,2.2009,2.2007,2.2007
GBPCHF,20041026,114300,2.2008,2.2009,2.2007,2.2009
GBPCHF,20041026,114400,2.2008,2.2010,2.2008,2.2010
GBPCHF,20041026,114500,2.2009,2.2009,2.2007,2.2009
GBPCHF,20041026,114600,2.2008,2.2009,2.2007,2.2008
GBPCHF,20041026,114700,2.2009,2.2011,2.2009,2.2010
GBPCHF,20041026,114800,2.2011,2.2015,2.2011,2.2015
GBPCHF,20041026,114900,2.2016,2.2017,2.2016,2.2017
GBPCHF,20041026,115000,2.2018,2.2020,2.2018,2.2020
GBPCHF,20041026,115100,2.2021,2.2022,2.2018,2.2018
GBPCHF,20041026,115200,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041026,115300,2.2017,2.2017,2.2009,2.2013
GBPCHF,20041026,115400,2.2014,2.2016,2.2013,2.2013
GBPCHF,20041026,115500,2.2014,2.2014,2.2012,2.2013
GBPCHF,20041026,115600,2.2014,2.2014,2.2010,2.2010
GBPCHF,20041026,115700,2.2009,2.2009,2.2004,2.2005
GBPCHF,20041026,115800,2.2006,2.2008,2.2006,2.2008
GBPCHF,20041026,115900,2.2009,2.2010,2.2009,2.2010
GBPCHF,20041026,120000,2.2011,2.2021,2.2011,2.2021
GBPCHF,20041026,120100,2.2022,2.2022,2.2004,2.2004
GBPCHF,20041026,120200,2.2002,2.2003,2.1997,2.2003
GBPCHF,20041026,120300,2.2005,2.2007,2.2004,2.2004
GBPCHF,20041026,120400,2.2003,2.2003,2.1992,2.1995
GBPCHF,20041026,120500,2.1994,2.1995,2.1992,2.1994
GBPCHF,20041026,120600,2.1995,2.1999,2.1995,2.1998
GBPCHF,20041026,120700,2.1999,2.2000,2.1998,2.1998
GBPCHF,20041026,120800,2.1999,2.1999,2.1998,2.1999
GBPCHF,20041026,120900,2.2000,2.2004,2.1999,2.2004
GBPCHF,20041026,121000,2.2003,2.2008,2.2003,2.2007
GBPCHF,20041026,121100,2.2006,2.2007,2.2004,2.2006
GBPCHF,20041026,121200,2.2005,2.2007,2.2005,2.2007
GBPCHF,20041026,121300,2.2006,2.2007,2.2006,2.2007
GBPCHF,20041026,121400,2.2007,2.2007,2.2006,2.2006
GBPCHF,20041026,121500,2.2005,2.2005,2.2002,2.2004
GBPCHF,20041026,121600,2.2005,2.2009,2.2004,2.2009
GBPCHF,20041026,121700,2.2010,2.2013,2.2009,2.2013
GBPCHF,20041026,121800,2.2014,2.2018,2.2012,2.2013
GBPCHF,20041026,121900,2.2014,2.2015,2.2012,2.2013
GBPCHF,20041026,122000,2.2012,2.2012,2.2008,2.2010
GBPCHF,20041026,122100,2.2009,2.2012,2.2009,2.2012
GBPCHF,20041026,122200,2.2011,2.2016,2.2010,2.2016
GBPCHF,20041026,122300,2.2015,2.2017,2.2014,2.2015
GBPCHF,20041026,122400,2.2014,2.2014,2.2012,2.2013
GBPCHF,20041026,122500,2.2014,2.2015,2.2012,2.2013
GBPCHF,20041026,122600,2.2012,2.2012,2.2010,2.2012
GBPCHF,20041026,122700,2.2013,2.2013,2.2008,2.2008
GBPCHF,20041026,122800,2.2007,2.2010,2.2007,2.2009
GBPCHF,20041026,122900,2.2008,2.2008,2.2005,2.2005
GBPCHF,20041026,123000,2.2004,2.2005,2.2003,2.2004
GBPCHF,20041026,123100,2.2005,2.2005,2.2003,2.2004
GBPCHF,20041026,123200,2.2003,2.2004,2.2001,2.2003
GBPCHF,20041026,123300,2.2002,2.2002,2.1999,2.1999
GBPCHF,20041026,123400,2.2000,2.2001,2.1999,2.2001
GBPCHF,20041026,123500,2.2000,2.2000,2.1998,2.1998
GBPCHF,20041026,123600,2.1999,2.1999,2.1993,2.1994
GBPCHF,20041026,123700,2.1993,2.1993,2.1991,2.1992
GBPCHF,20041026,123800,2.1993,2.1993,2.1990,2.1992
GBPCHF,20041026,123900,2.1993,2.1997,2.1993,2.1997
GBPCHF,20041026,124000,2.1996,2.1996,2.1994,2.1996
GBPCHF,20041026,124100,2.1995,2.1997,2.1995,2.1996
GBPCHF,20041026,124200,2.1997,2.1999,2.1996,2.1996
GBPCHF,20041026,124300,2.1995,2.1997,2.1995,2.1997
GBPCHF,20041026,124400,2.1996,2.1996,2.1991,2.1992
GBPCHF,20041026,124500,2.1993,2.1995,2.1992,2.1995
GBPCHF,20041026,124600,2.1995,2.1995,2.1995,2.1995
GBPCHF,20041026,124700,2.1996,2.1998,2.1995,2.1997
GBPCHF,20041026,124800,2.1996,2.1998,2.1995,2.1998
GBPCHF,20041026,124900,2.1999,2.1999,2.1996,2.1996
GBPCHF,20041026,125000,2.1997,2.1997,2.1996,2.1997
GBPCHF,20041026,125100,2.1996,2.1999,2.1996,2.1999
GBPCHF,20041026,125200,2.1998,2.1999,2.1996,2.1997
GBPCHF,20041026,125300,2.1996,2.1996,2.1995,2.1996
GBPCHF,20041026,125400,2.1996,2.1996,2.1994,2.1996
GBPCHF,20041026,125500,2.1995,2.1997,2.1994,2.1996
GBPCHF,20041026,125600,2.1997,2.2002,2.1997,2.2000
GBPCHF,20041026,125700,2.2001,2.2001,2.1998,2.2000
GBPCHF,20041026,125800,2.1999,2.2001,2.1999,2.1999
GBPCHF,20041026,125900,2.1998,2.2000,2.1998,2.1999
GBPCHF,20041026,130000,2.2000,2.2001,2.1998,2.1998
GBPCHF,20041026,130100,2.1997,2.1999,2.1995,2.1999
GBPCHF,20041026,130200,2.2000,2.2000,2.1998,2.1999
GBPCHF,20041026,130300,2.1998,2.2003,2.1998,2.2003
GBPCHF,20041026,130400,2.2002,2.2002,2.2000,2.2002
GBPCHF,20041026,130500,2.2001,2.2003,2.2001,2.2002
GBPCHF,20041026,130600,2.2003,2.2003,2.2003,2.2003
GBPCHF,20041026,130700,2.2003,2.2003,2.2000,2.2000
GBPCHF,20041026,130800,2.1999,2.1999,2.1991,2.1992
GBPCHF,20041026,130900,2.1993,2.1997,2.1993,2.1997
GBPCHF,20041026,131000,2.1998,2.2000,2.1998,2.1999
GBPCHF,20041026,131100,2.2000,2.2000,2.1999,2.2000
GBPCHF,20041026,131200,2.1999,2.2001,2.1998,2.2001
GBPCHF,20041026,131300,2.2002,2.2002,2.2000,2.2000
GBPCHF,20041026,131400,2.2001,2.2002,2.1999,2.1999
GBPCHF,20041026,131500,2.2000,2.2000,2.1999,2.1999
GBPCHF,20041026,131600,2.2000,2.2000,2.2000,2.2000
GBPCHF,20041026,131700,2.1999,2.2000,2.1998,2.1999
GBPCHF,20041026,131800,2.1998,2.1999,2.1998,2.1998
GBPCHF,20041026,131900,2.1997,2.1999,2.1996,2.1999
GBPCHF,20041026,132000,2.2000,2.2001,2.2000,2.2001
GBPCHF,20041026,132100,2.2002,2.2003,2.1999,2.2000
GBPCHF,20041026,132200,2.2001,2.2003,2.1999,2.1999
GBPCHF,20041026,132300,2.1998,2.2000,2.1998,2.1999
GBPCHF,20041026,132400,2.1999,2.1999,2.1999,2.1999
GBPCHF,20041026,132500,2.2000,2.2000,2.1999,2.1999
GBPCHF,20041026,132600,2.1998,2.2001,2.1998,2.2000
GBPCHF,20041026,132700,2.1999,2.1999,2.1997,2.1997
GBPCHF,20041026,132800,2.1996,2.1999,2.1996,2.1999
GBPCHF,20041026,132900,2.2000,2.2000,2.1998,2.1999
GBPCHF,20041026,133000,2.2000,2.2001,2.1999,2.2001
GBPCHF,20041026,133100,2.2002,2.2005,2.2002,2.2005
GBPCHF,20041026,133200,2.2005,2.2005,2.2004,2.2004
GBPCHF,20041026,133300,2.2003,2.2005,2.2003,2.2003
GBPCHF,20041026,133400,2.2004,2.2005,2.2003,2.2005
GBPCHF,20041026,133500,2.2006,2.2007,2.2005,2.2007
GBPCHF,20041026,133600,2.2008,2.2009,2.2006,2.2008
GBPCHF,20041026,133700,2.2007,2.2011,2.2007,2.2011
GBPCHF,20041026,133800,2.2012,2.2013,2.2012,2.2012
GBPCHF,20041026,133900,2.2011,2.2012,2.2010,2.2012
GBPCHF,20041026,134000,2.2013,2.2013,2.2008,2.2010
GBPCHF,20041026,134100,2.2009,2.2012,2.2009,2.2012
GBPCHF,20041026,134200,2.2011,2.2011,2.2008,2.2009
GBPCHF,20041026,134300,2.2008,2.2010,2.2007,2.2010
GBPCHF,20041026,134400,2.2011,2.2012,2.2009,2.2009
GBPCHF,20041026,134500,2.2010,2.2011,2.2005,2.2011
GBPCHF,20041026,134600,2.2012,2.2012,2.2010,2.2010
GBPCHF,20041026,134700,2.2009,2.2012,2.2009,2.2012
GBPCHF,20041026,134800,2.2012,2.2012,2.2011,2.2011
GBPCHF,20041026,134900,2.2012,2.2013,2.2010,2.2013
GBPCHF,20041026,135000,2.2012,2.2013,2.2011,2.2013
GBPCHF,20041026,135100,2.2012,2.2012,2.2010,2.2011
GBPCHF,20041026,135200,2.2012,2.2013,2.2010,2.2010
GBPCHF,20041026,135300,2.2011,2.2012,2.2010,2.2012
GBPCHF,20041026,135400,2.2011,2.2014,2.2011,2.2014
GBPCHF,20041026,135500,2.2015,2.2015,2.2010,2.2010
GBPCHF,20041026,135600,2.2011,2.2012,2.2010,2.2010
GBPCHF,20041026,135700,2.2011,2.2011,2.2009,2.2010
GBPCHF,20041026,135800,2.2009,2.2011,2.2009,2.2011
GBPCHF,20041026,135900,2.2012,2.2016,2.2012,2.2012
GBPCHF,20041026,140000,2.2011,2.2018,2.2011,2.2018
GBPCHF,20041026,140100,2.2017,2.2019,2.2015,2.2016
GBPCHF,20041026,140200,2.2015,2.2016,2.2015,2.2016
GBPCHF,20041026,140300,2.2017,2.2019,2.2016,2.2019
GBPCHF,20041026,140400,2.2018,2.2023,2.2018,2.2023
GBPCHF,20041026,140500,2.2024,2.2024,2.2023,2.2024
GBPCHF,20041026,140600,2.2025,2.2031,2.2024,2.2031
GBPCHF,20041026,140700,2.2030,2.2030,2.2028,2.2028
GBPCHF,20041026,140800,2.2029,2.2029,2.2026,2.2027
GBPCHF,20041026,140900,2.2028,2.2029,2.2027,2.2029
GBPCHF,20041026,141000,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,141100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,141200,2.2031,2.2033,2.2031,2.2033
GBPCHF,20041026,141300,2.2034,2.2036,2.2034,2.2035
GBPCHF,20041026,141400,2.2036,2.2039,2.2036,2.2038
GBPCHF,20041026,141500,2.2039,2.2042,2.2038,2.2040
GBPCHF,20041026,141600,2.2038,2.2040,2.2033,2.2033
GBPCHF,20041026,141700,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041026,141800,2.2035,2.2037,2.2035,2.2035
GBPCHF,20041026,141900,2.2036,2.2041,2.2035,2.2040
GBPCHF,20041026,142000,2.2039,2.2040,2.2037,2.2037
GBPCHF,20041026,142100,2.2038,2.2039,2.2036,2.2037
GBPCHF,20041026,142200,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041026,142300,2.2033,2.2037,2.2033,2.2034
GBPCHF,20041026,142400,2.2035,2.2036,2.2035,2.2036
GBPCHF,20041026,142500,2.2035,2.2035,2.2028,2.2028
GBPCHF,20041026,142600,2.2029,2.2029,2.2026,2.2028
GBPCHF,20041026,142700,2.2027,2.2028,2.2026,2.2028
GBPCHF,20041026,142800,2.2029,2.2030,2.2029,2.2029
GBPCHF,20041026,142900,2.2029,2.2031,2.2029,2.2031
GBPCHF,20041026,143000,2.2032,2.2032,2.2029,2.2029
GBPCHF,20041026,143100,2.2030,2.2033,2.2030,2.2031
GBPCHF,20041026,143200,2.2033,2.2033,2.2032,2.2033
GBPCHF,20041026,143300,2.2032,2.2034,2.2032,2.2033
GBPCHF,20041026,143400,2.2034,2.2034,2.2033,2.2034
GBPCHF,20041026,143500,2.2035,2.2035,2.2031,2.2031
GBPCHF,20041026,143600,2.2033,2.2035,2.2033,2.2033
GBPCHF,20041026,143700,2.2034,2.2034,2.2031,2.2031
GBPCHF,20041026,143800,2.2032,2.2033,2.2031,2.2032
GBPCHF,20041026,143900,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041026,144000,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041026,144100,2.2035,2.2037,2.2034,2.2037
GBPCHF,20041026,144200,2.2038,2.2039,2.2037,2.2037
GBPCHF,20041026,144300,2.2038,2.2040,2.2037,2.2039
GBPCHF,20041026,144400,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041026,144500,2.2039,2.2040,2.2037,2.2038
GBPCHF,20041026,144600,2.2037,2.2037,2.2030,2.2032
GBPCHF,20041026,144700,2.2031,2.2031,2.2027,2.2028
GBPCHF,20041026,144800,2.2027,2.2029,2.2026,2.2026
GBPCHF,20041026,144900,2.2027,2.2030,2.2027,2.2030
GBPCHF,20041026,145000,2.2029,2.2031,2.2029,2.2031
GBPCHF,20041026,145100,2.2030,2.2031,2.2029,2.2030
GBPCHF,20041026,145200,2.2029,2.2031,2.2029,2.2030
GBPCHF,20041026,145300,2.2029,2.2032,2.2029,2.2032
GBPCHF,20041026,145400,2.2031,2.2033,2.2031,2.2031
GBPCHF,20041026,145500,2.2030,2.2031,2.2030,2.2030
GBPCHF,20041026,145600,2.2031,2.2031,2.2027,2.2027
GBPCHF,20041026,145700,2.2028,2.2029,2.2027,2.2028
GBPCHF,20041026,145800,2.2027,2.2030,2.2027,2.2029
GBPCHF,20041026,145900,2.2030,2.2031,2.2028,2.2031
GBPCHF,20041026,150000,2.2032,2.2034,2.2032,2.2033
GBPCHF,20041026,150100,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041026,150200,2.2030,2.2032,2.2030,2.2031
GBPCHF,20041026,150300,2.2032,2.2032,2.2031,2.2032
GBPCHF,20041026,150400,2.2031,2.2033,2.2030,2.2030
GBPCHF,20041026,150500,2.2031,2.2031,2.2029,2.2029
GBPCHF,20041026,150600,2.2030,2.2031,2.2028,2.2031
GBPCHF,20041026,150700,2.2032,2.2032,2.2030,2.2031
GBPCHF,20041026,150800,2.2032,2.2032,2.2030,2.2030
GBPCHF,20041026,150900,2.2031,2.2032,2.2028,2.2028
GBPCHF,20041026,151000,2.2029,2.2031,2.2028,2.2028
GBPCHF,20041026,151100,2.2027,2.2030,2.2027,2.2029
GBPCHF,20041026,151200,2.2027,2.2028,2.2026,2.2026
GBPCHF,20041026,151300,2.2025,2.2026,2.2023,2.2024
GBPCHF,20041026,151400,2.2025,2.2028,2.2025,2.2026
GBPCHF,20041026,151500,2.2027,2.2032,2.2027,2.2030
GBPCHF,20041026,151600,2.2029,2.2029,2.2027,2.2027
GBPCHF,20041026,151700,2.2028,2.2031,2.2027,2.2031
GBPCHF,20041026,151800,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,151900,2.2031,2.2032,2.2031,2.2031
GBPCHF,20041026,152000,2.2032,2.2032,2.2030,2.2031
GBPCHF,20041026,152100,2.2032,2.2033,2.2031,2.2033
GBPCHF,20041026,152200,2.2034,2.2035,2.2034,2.2035
GBPCHF,20041026,152300,2.2036,2.2036,2.2032,2.2032
GBPCHF,20041026,152400,2.2031,2.2032,2.2030,2.2031
GBPCHF,20041026,152500,2.2032,2.2033,2.2031,2.2031
GBPCHF,20041026,152600,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,152700,2.2032,2.2033,2.2031,2.2031
GBPCHF,20041026,152800,2.2032,2.2034,2.2031,2.2031
GBPCHF,20041026,152900,2.2030,2.2031,2.2029,2.2031
GBPCHF,20041026,153000,2.2030,2.2033,2.2030,2.2032
GBPCHF,20041026,153100,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,153200,2.2031,2.2032,2.2028,2.2029
GBPCHF,20041026,153300,2.2030,2.2034,2.2030,2.2033
GBPCHF,20041026,153400,2.2034,2.2035,2.2032,2.2032
GBPCHF,20041026,153500,2.2031,2.2032,2.2031,2.2031
GBPCHF,20041026,153600,2.2032,2.2034,2.2031,2.2033
GBPCHF,20041026,153700,2.2034,2.2034,2.2028,2.2030
GBPCHF,20041026,153800,2.2031,2.2031,2.2028,2.2030
GBPCHF,20041026,153900,2.2029,2.2031,2.2028,2.2031
GBPCHF,20041026,154000,2.2030,2.2031,2.2030,2.2030
GBPCHF,20041026,154100,2.2031,2.2032,2.2031,2.2031
GBPCHF,20041026,154200,2.2030,2.2030,2.2028,2.2030
GBPCHF,20041026,154300,2.2029,2.2031,2.2029,2.2031
GBPCHF,20041026,154400,2.2030,2.2030,2.2028,2.2029
GBPCHF,20041026,154500,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,154600,2.2032,2.2032,2.2029,2.2029
GBPCHF,20041026,154700,2.2028,2.2031,2.2028,2.2031
GBPCHF,20041026,154800,2.2032,2.2034,2.2031,2.2034
GBPCHF,20041026,154900,2.2033,2.2035,2.2032,2.2034
GBPCHF,20041026,155000,2.2032,2.2033,2.2030,2.2033
GBPCHF,20041026,155100,2.2032,2.2041,2.2032,2.2038
GBPCHF,20041026,155200,2.2037,2.2038,2.2037,2.2037
GBPCHF,20041026,155300,2.2038,2.2041,2.2037,2.2038
GBPCHF,20041026,155400,2.2039,2.2039,2.2038,2.2038
GBPCHF,20041026,155500,2.2039,2.2040,2.2036,2.2040
GBPCHF,20041026,155600,2.2039,2.2043,2.2038,2.2042
GBPCHF,20041026,155700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041026,155800,2.2041,2.2043,2.2038,2.2039
GBPCHF,20041026,155900,2.2038,2.2042,2.2038,2.2042
GBPCHF,20041026,160000,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041026,160100,2.2045,2.2054,2.2042,2.2051
GBPCHF,20041026,160200,2.2052,2.2053,2.2048,2.2053
GBPCHF,20041026,160300,2.2054,2.2060,2.2052,2.2059
GBPCHF,20041026,160400,2.2060,2.2066,2.2059,2.2063
GBPCHF,20041026,160500,2.2062,2.2065,2.2062,2.2065
GBPCHF,20041026,160600,2.2066,2.2068,2.2064,2.2065
GBPCHF,20041026,160700,2.2064,2.2065,2.2058,2.2059
GBPCHF,20041026,160800,2.2057,2.2058,2.2054,2.2056
GBPCHF,20041026,160900,2.2057,2.2061,2.2055,2.2058
GBPCHF,20041026,161000,2.2056,2.2065,2.2056,2.2063
GBPCHF,20041026,161100,2.2062,2.2065,2.2061,2.2062
GBPCHF,20041026,161200,2.2061,2.2062,2.2057,2.2059
GBPCHF,20041026,161300,2.2060,2.2061,2.2058,2.2061
GBPCHF,20041026,161400,2.2062,2.2067,2.2062,2.2062
GBPCHF,20041026,161500,2.2065,2.2068,2.2061,2.2062
GBPCHF,20041026,161600,2.2063,2.2063,2.2058,2.2058
GBPCHF,20041026,161700,2.2059,2.2065,2.2058,2.2064
GBPCHF,20041026,161800,2.2063,2.2065,2.2059,2.2060
GBPCHF,20041026,161900,2.2062,2.2063,2.2058,2.2058
GBPCHF,20041026,162000,2.2057,2.2059,2.2056,2.2057
GBPCHF,20041026,162100,2.2058,2.2059,2.2056,2.2056
GBPCHF,20041026,162200,2.2055,2.2058,2.2055,2.2057
GBPCHF,20041026,162300,2.2056,2.2059,2.2055,2.2058
GBPCHF,20041026,162400,2.2059,2.2060,2.2056,2.2056
GBPCHF,20041026,162500,2.2058,2.2058,2.2055,2.2055
GBPCHF,20041026,162600,2.2054,2.2055,2.2053,2.2055
GBPCHF,20041026,162700,2.2054,2.2058,2.2054,2.2058
GBPCHF,20041026,162800,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041026,162900,2.2053,2.2053,2.2051,2.2053
GBPCHF,20041026,163000,2.2052,2.2055,2.2051,2.2051
GBPCHF,20041026,163100,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041026,163200,2.2054,2.2054,2.2051,2.2052
GBPCHF,20041026,163300,2.2051,2.2051,2.2049,2.2050
GBPCHF,20041026,163400,2.2051,2.2052,2.2048,2.2052
GBPCHF,20041026,163500,2.2051,2.2051,2.2040,2.2041
GBPCHF,20041026,163600,2.2040,2.2041,2.2037,2.2039
GBPCHF,20041026,163700,2.2038,2.2040,2.2038,2.2039
GBPCHF,20041026,163800,2.2038,2.2043,2.2038,2.2043
GBPCHF,20041026,163900,2.2044,2.2046,2.2042,2.2043
GBPCHF,20041026,164000,2.2041,2.2041,2.2039,2.2041
GBPCHF,20041026,164100,2.2042,2.2045,2.2042,2.2044
GBPCHF,20041026,164200,2.2045,2.2049,2.2044,2.2049
GBPCHF,20041026,164300,2.2050,2.2050,2.2047,2.2049
GBPCHF,20041026,164400,2.2048,2.2051,2.2046,2.2050
GBPCHF,20041026,164500,2.2049,2.2049,2.2046,2.2046
GBPCHF,20041026,164600,2.2047,2.2051,2.2047,2.2051
GBPCHF,20041026,164700,2.2052,2.2054,2.2050,2.2054
GBPCHF,20041026,164800,2.2053,2.2058,2.2051,2.2058
GBPCHF,20041026,164900,2.2057,2.2065,2.2057,2.2064
GBPCHF,20041026,165000,2.2065,2.2065,2.2061,2.2061
GBPCHF,20041026,165100,2.2062,2.2062,2.2058,2.2058
GBPCHF,20041026,165200,2.2057,2.2067,2.2057,2.2065
GBPCHF,20041026,165300,2.2064,2.2068,2.2064,2.2068
GBPCHF,20041026,165400,2.2067,2.2067,2.2063,2.2064
GBPCHF,20041026,165500,2.2063,2.2064,2.2060,2.2062
GBPCHF,20041026,165600,2.2063,2.2064,2.2059,2.2060
GBPCHF,20041026,165700,2.2058,2.2062,2.2058,2.2059
GBPCHF,20041026,165800,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041026,165900,2.2060,2.2060,2.2051,2.2051
GBPCHF,20041026,170000,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041026,170100,2.2051,2.2052,2.2047,2.2047
GBPCHF,20041026,170200,2.2048,2.2048,2.2047,2.2047
GBPCHF,20041026,170300,2.2048,2.2051,2.2047,2.2047
GBPCHF,20041026,170400,2.2046,2.2049,2.2046,2.2048
GBPCHF,20041026,170500,2.2049,2.2061,2.2049,2.2061
GBPCHF,20041026,170600,2.2060,2.2064,2.2058,2.2064
GBPCHF,20041026,170700,2.2065,2.2067,2.2060,2.2060
GBPCHF,20041026,170800,2.2061,2.2065,2.2061,2.2065
GBPCHF,20041026,170900,2.2067,2.2067,2.2064,2.2064
GBPCHF,20041026,171000,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041026,171100,2.2062,2.2063,2.2061,2.2061
GBPCHF,20041026,171200,2.2062,2.2066,2.2061,2.2066
GBPCHF,20041026,171300,2.2067,2.2067,2.2062,2.2067
GBPCHF,20041026,171400,2.2066,2.2066,2.2062,2.2064
GBPCHF,20041026,171500,2.2063,2.2068,2.2063,2.2068
GBPCHF,20041026,171600,2.2069,2.2076,2.2068,2.2076
GBPCHF,20041026,171700,2.2075,2.2075,2.2072,2.2074
GBPCHF,20041026,171800,2.2073,2.2075,2.2071,2.2075
GBPCHF,20041026,171900,2.2074,2.2076,2.2072,2.2076
GBPCHF,20041026,172000,2.2075,2.2075,2.2072,2.2073
GBPCHF,20041026,172100,2.2072,2.2074,2.2068,2.2068
GBPCHF,20041026,172200,2.2069,2.2069,2.2064,2.2066
GBPCHF,20041026,172300,2.2067,2.2067,2.2061,2.2063
GBPCHF,20041026,172400,2.2062,2.2066,2.2062,2.2065
GBPCHF,20041026,172500,2.2066,2.2068,2.2065,2.2067
GBPCHF,20041026,172600,2.2068,2.2070,2.2068,2.2069
GBPCHF,20041026,172700,2.2068,2.2068,2.2064,2.2067
GBPCHF,20041026,172800,2.2066,2.2069,2.2055,2.2055
GBPCHF,20041026,172900,2.2054,2.2061,2.2054,2.2060
GBPCHF,20041026,173000,2.2058,2.2058,2.2055,2.2056
GBPCHF,20041026,173100,2.2057,2.2061,2.2055,2.2055
GBPCHF,20041026,173200,2.2054,2.2057,2.2054,2.2057
GBPCHF,20041026,173300,2.2058,2.2058,2.2056,2.2057
GBPCHF,20041026,173400,2.2056,2.2060,2.2056,2.2057
GBPCHF,20041026,173500,2.2056,2.2058,2.2056,2.2057
GBPCHF,20041026,173600,2.2058,2.2059,2.2057,2.2058
GBPCHF,20041026,173700,2.2059,2.2059,2.2057,2.2058
GBPCHF,20041026,173800,2.2059,2.2064,2.2058,2.2064
GBPCHF,20041026,173900,2.2065,2.2075,2.2064,2.2075
GBPCHF,20041026,174000,2.2073,2.2076,2.2072,2.2072
GBPCHF,20041026,174100,2.2071,2.2071,2.2065,2.2066
GBPCHF,20041026,174200,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041026,174300,2.2064,2.2066,2.2063,2.2063
GBPCHF,20041026,174400,2.2064,2.2065,2.2064,2.2065
GBPCHF,20041026,174500,2.2066,2.2067,2.2063,2.2064
GBPCHF,20041026,174600,2.2062,2.2062,2.2057,2.2058
GBPCHF,20041026,174700,2.2059,2.2060,2.2057,2.2058
GBPCHF,20041026,174800,2.2059,2.2062,2.2059,2.2060
GBPCHF,20041026,174900,2.2059,2.2062,2.2059,2.2062
GBPCHF,20041026,175000,2.2063,2.2065,2.2061,2.2065
GBPCHF,20041026,175100,2.2066,2.2066,2.2063,2.2063
GBPCHF,20041026,175200,2.2062,2.2064,2.2061,2.2061
GBPCHF,20041026,175300,2.2060,2.2061,2.2058,2.2060
GBPCHF,20041026,175400,2.2061,2.2065,2.2061,2.2064
GBPCHF,20041026,175500,2.2063,2.2063,2.2062,2.2062
GBPCHF,20041026,175600,2.2063,2.2064,2.2061,2.2061
GBPCHF,20041026,175700,2.2062,2.2062,2.2057,2.2061
GBPCHF,20041026,175800,2.2062,2.2062,2.2060,2.2061
GBPCHF,20041026,175900,2.2062,2.2064,2.2061,2.2061
GBPCHF,20041026,180000,2.2062,2.2065,2.2062,2.2065
GBPCHF,20041026,180100,2.2064,2.2064,2.2060,2.2060
GBPCHF,20041026,180200,2.2059,2.2065,2.2057,2.2065
GBPCHF,20041026,180300,2.2064,2.2071,2.2064,2.2071
GBPCHF,20041026,180400,2.2070,2.2075,2.2069,2.2074
GBPCHF,20041026,180500,2.2073,2.2074,2.2070,2.2073
GBPCHF,20041026,180600,2.2074,2.2075,2.2071,2.2071
GBPCHF,20041026,180700,2.2072,2.2072,2.2071,2.2071
GBPCHF,20041026,180800,2.2070,2.2070,2.2067,2.2067
GBPCHF,20041026,180900,2.2068,2.2069,2.2064,2.2064
GBPCHF,20041026,181000,2.2065,2.2066,2.2065,2.2066
GBPCHF,20041026,181100,2.2065,2.2068,2.2061,2.2067
GBPCHF,20041026,181200,2.2066,2.2066,2.2063,2.2063
GBPCHF,20041026,181300,2.2062,2.2068,2.2062,2.2068
GBPCHF,20041026,181400,2.2070,2.2074,2.2070,2.2073
GBPCHF,20041026,181500,2.2072,2.2076,2.2071,2.2076
GBPCHF,20041026,181600,2.2075,2.2082,2.2075,2.2076
GBPCHF,20041026,181700,2.2077,2.2079,2.2077,2.2078
GBPCHF,20041026,181800,2.2077,2.2078,2.2077,2.2077
GBPCHF,20041026,181900,2.2076,2.2078,2.2075,2.2078
GBPCHF,20041026,182000,2.2079,2.2080,2.2078,2.2079
GBPCHF,20041026,182100,2.2080,2.2081,2.2079,2.2079
GBPCHF,20041026,182200,2.2081,2.2083,2.2081,2.2083
GBPCHF,20041026,182300,2.2084,2.2085,2.2081,2.2085
GBPCHF,20041026,182400,2.2088,2.2088,2.2085,2.2087
GBPCHF,20041026,182500,2.2089,2.2091,2.2088,2.2089
GBPCHF,20041026,182600,2.2090,2.2090,2.2084,2.2084
GBPCHF,20041026,182700,2.2082,2.2085,2.2082,2.2083
GBPCHF,20041026,182800,2.2082,2.2086,2.2079,2.2085
GBPCHF,20041026,182900,2.2086,2.2087,2.2084,2.2084
GBPCHF,20041026,183000,2.2085,2.2088,2.2084,2.2084
GBPCHF,20041026,183100,2.2083,2.2083,2.2080,2.2083
GBPCHF,20041026,183200,2.2082,2.2084,2.2081,2.2084
GBPCHF,20041026,183300,2.2083,2.2083,2.2081,2.2081
GBPCHF,20041026,183400,2.2082,2.2084,2.2081,2.2082
GBPCHF,20041026,183500,2.2081,2.2084,2.2080,2.2083
GBPCHF,20041026,183600,2.2084,2.2085,2.2080,2.2081
GBPCHF,20041026,183700,2.2082,2.2083,2.2081,2.2082
GBPCHF,20041026,183800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041026,183900,2.2083,2.2084,2.2082,2.2084
GBPCHF,20041026,184000,2.2083,2.2085,2.2083,2.2084
GBPCHF,20041026,184100,2.2083,2.2083,2.2082,2.2082
GBPCHF,20041026,184200,2.2084,2.2084,2.2081,2.2082
GBPCHF,20041026,184300,2.2081,2.2081,2.2077,2.2077
GBPCHF,20041026,184400,2.2078,2.2081,2.2078,2.2081
GBPCHF,20041026,184500,2.2080,2.2080,2.2078,2.2079
GBPCHF,20041026,184600,2.2080,2.2082,2.2078,2.2082
GBPCHF,20041026,184700,2.2081,2.2085,2.2081,2.2084
GBPCHF,20041026,184800,2.2083,2.2083,2.2082,2.2082
GBPCHF,20041026,184900,2.2081,2.2082,2.2080,2.2082
GBPCHF,20041026,185000,2.2083,2.2086,2.2082,2.2082
GBPCHF,20041026,185100,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041026,185200,2.2081,2.2081,2.2077,2.2077
GBPCHF,20041026,185300,2.2076,2.2080,2.2076,2.2080
GBPCHF,20041026,185400,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041026,185500,2.2079,2.2079,2.2077,2.2077
GBPCHF,20041026,185600,2.2078,2.2080,2.2077,2.2077
GBPCHF,20041026,185700,2.2076,2.2076,2.2073,2.2073
GBPCHF,20041026,185800,2.2071,2.2072,2.2066,2.2067
GBPCHF,20041026,185900,2.2066,2.2070,2.2066,2.2069
GBPCHF,20041026,190000,2.2070,2.2070,2.2067,2.2069
GBPCHF,20041026,190100,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041026,190200,2.2070,2.2070,2.2067,2.2068
GBPCHF,20041026,190300,2.2067,2.2067,2.2064,2.2065
GBPCHF,20041026,190400,2.2064,2.2065,2.2061,2.2064
GBPCHF,20041026,190500,2.2065,2.2070,2.2065,2.2069
GBPCHF,20041026,190600,2.2070,2.2070,2.2068,2.2070
GBPCHF,20041026,190700,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041026,190800,2.2069,2.2073,2.2069,2.2071
GBPCHF,20041026,190900,2.2072,2.2077,2.2072,2.2077
GBPCHF,20041026,191000,2.2078,2.2078,2.2075,2.2075
GBPCHF,20041026,191100,2.2074,2.2076,2.2074,2.2075
GBPCHF,20041026,191200,2.2076,2.2076,2.2075,2.2075
GBPCHF,20041026,191300,2.2076,2.2076,2.2074,2.2074
GBPCHF,20041026,191400,2.2075,2.2077,2.2075,2.2075
GBPCHF,20041026,191500,2.2076,2.2077,2.2074,2.2074
GBPCHF,20041026,191600,2.2073,2.2073,2.2070,2.2073
GBPCHF,20041026,191700,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041026,191800,2.2072,2.2074,2.2072,2.2073
GBPCHF,20041026,191900,2.2074,2.2075,2.2072,2.2075
GBPCHF,20041026,192000,2.2074,2.2074,2.2070,2.2073
GBPCHF,20041026,192100,2.2072,2.2073,2.2066,2.2067
GBPCHF,20041026,192200,2.2068,2.2070,2.2064,2.2064
GBPCHF,20041026,192300,2.2065,2.2067,2.2062,2.2062
GBPCHF,20041026,192400,2.2063,2.2064,2.2062,2.2063
GBPCHF,20041026,192500,2.2064,2.2066,2.2063,2.2063
GBPCHF,20041026,192600,2.2064,2.2066,2.2064,2.2065
GBPCHF,20041026,192700,2.2066,2.2068,2.2062,2.2062
GBPCHF,20041026,192800,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041026,192900,2.2062,2.2063,2.2061,2.2061
GBPCHF,20041026,193000,2.2062,2.2063,2.2060,2.2060
GBPCHF,20041026,193100,2.2061,2.2063,2.2060,2.2062
GBPCHF,20041026,193200,2.2061,2.2063,2.2060,2.2063
GBPCHF,20041026,193300,2.2062,2.2062,2.2058,2.2058
GBPCHF,20041026,193400,2.2057,2.2059,2.2056,2.2059
GBPCHF,20041026,193500,2.2060,2.2063,2.2060,2.2061
GBPCHF,20041026,193600,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041026,193700,2.2062,2.2063,2.2060,2.2063
GBPCHF,20041026,193800,2.2062,2.2063,2.2061,2.2063
GBPCHF,20041026,193900,2.2064,2.2065,2.2063,2.2065
GBPCHF,20041026,194000,2.2064,2.2066,2.2064,2.2066
GBPCHF,20041026,194100,2.2065,2.2065,2.2062,2.2064
GBPCHF,20041026,194200,2.2063,2.2063,2.2061,2.2062
GBPCHF,20041026,194300,2.2063,2.2064,2.2063,2.2064
GBPCHF,20041026,194400,2.2063,2.2064,2.2061,2.2062
GBPCHF,20041026,194500,2.2063,2.2065,2.2062,2.2062
GBPCHF,20041026,194600,2.2061,2.2066,2.2061,2.2063
GBPCHF,20041026,194700,2.2064,2.2066,2.2063,2.2066
GBPCHF,20041026,194800,2.2067,2.2072,2.2066,2.2072
GBPCHF,20041026,194900,2.2071,2.2074,2.2071,2.2073
GBPCHF,20041026,195000,2.2074,2.2078,2.2073,2.2078
GBPCHF,20041026,195100,2.2080,2.2080,2.2076,2.2076
GBPCHF,20041026,195200,2.2077,2.2077,2.2075,2.2075
GBPCHF,20041026,195300,2.2074,2.2075,2.2073,2.2075
GBPCHF,20041026,195400,2.2074,2.2075,2.2074,2.2075
GBPCHF,20041026,195500,2.2074,2.2074,2.2073,2.2074
GBPCHF,20041026,195600,2.2073,2.2074,2.2073,2.2073
GBPCHF,20041026,195700,2.2072,2.2075,2.2072,2.2075
GBPCHF,20041026,195800,2.2074,2.2076,2.2073,2.2075
GBPCHF,20041026,195900,2.2076,2.2076,2.2071,2.2071
GBPCHF,20041026,200000,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041026,200100,2.2071,2.2072,2.2071,2.2072
GBPCHF,20041026,200200,2.2073,2.2073,2.2069,2.2069
GBPCHF,20041026,200300,2.2068,2.2070,2.2067,2.2070
GBPCHF,20041026,200400,2.2069,2.2073,2.2068,2.2073
GBPCHF,20041026,200500,2.2072,2.2072,2.2070,2.2070
GBPCHF,20041026,200600,2.2069,2.2071,2.2069,2.2069
GBPCHF,20041026,200700,2.2068,2.2071,2.2068,2.2071
GBPCHF,20041026,200800,2.2070,2.2070,2.2066,2.2066
GBPCHF,20041026,200900,2.2065,2.2067,2.2064,2.2066
GBPCHF,20041026,201000,2.2067,2.2071,2.2067,2.2071
GBPCHF,20041026,201100,2.2070,2.2070,2.2068,2.2070
GBPCHF,20041026,201200,2.2069,2.2069,2.2067,2.2067
GBPCHF,20041026,201300,2.2068,2.2070,2.2068,2.2069
GBPCHF,20041026,201400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041026,201500,2.2068,2.2069,2.2067,2.2067
GBPCHF,20041026,201600,2.2068,2.2069,2.2067,2.2067
GBPCHF,20041026,201700,2.2068,2.2070,2.2068,2.2069
GBPCHF,20041026,201800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041026,201900,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041026,202000,2.2067,2.2069,2.2067,2.2067
GBPCHF,20041026,202100,2.2068,2.2068,2.2066,2.2068
GBPCHF,20041026,202200,2.2069,2.2070,2.2067,2.2067
GBPCHF,20041026,202300,2.2068,2.2068,2.2067,2.2068
GBPCHF,20041026,202400,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041026,202500,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041026,202600,2.2071,2.2071,2.2067,2.2067
GBPCHF,20041026,202700,2.2068,2.2069,2.2067,2.2067
GBPCHF,20041026,202800,2.2068,2.2069,2.2065,2.2066
GBPCHF,20041026,202900,2.2065,2.2066,2.2064,2.2064
GBPCHF,20041026,203000,2.2063,2.2063,2.2062,2.2062
GBPCHF,20041026,203100,2.2063,2.2066,2.2063,2.2063
GBPCHF,20041026,203200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041026,203300,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041026,203400,2.2060,2.2061,2.2059,2.2060
GBPCHF,20041026,203500,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041026,203600,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041026,203700,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041026,203800,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041026,203900,2.2061,2.2063,2.2061,2.2061
GBPCHF,20041026,204000,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041026,204100,2.2061,2.2063,2.2061,2.2063
GBPCHF,20041026,204200,2.2062,2.2064,2.2061,2.2064
GBPCHF,20041026,204300,2.2065,2.2066,2.2065,2.2066
GBPCHF,20041026,204400,2.2065,2.2066,2.2065,2.2066
GBPCHF,20041026,204500,2.2065,2.2065,2.2061,2.2063
GBPCHF,20041026,204600,2.2062,2.2063,2.2059,2.2063
GBPCHF,20041026,204700,2.2062,2.2064,2.2062,2.2063
GBPCHF,20041026,204800,2.2064,2.2065,2.2064,2.2064
GBPCHF,20041026,204900,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041026,205000,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041026,205100,2.2064,2.2066,2.2064,2.2066
GBPCHF,20041026,205200,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041026,205300,2.2064,2.2064,2.2063,2.2064
GBPCHF,20041026,205400,2.2065,2.2065,2.2063,2.2063
GBPCHF,20041026,205500,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041026,205600,2.2064,2.2066,2.2063,2.2066
GBPCHF,20041026,205700,2.2067,2.2068,2.2066,2.2066
GBPCHF,20041026,205800,2.2065,2.2068,2.2065,2.2067
GBPCHF,20041026,205900,2.2066,2.2066,2.2064,2.2065
GBPCHF,20041026,210000,2.2064,2.2064,2.2061,2.2063
GBPCHF,20041026,210100,2.2062,2.2062,2.2060,2.2061
GBPCHF,20041026,210200,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041026,210300,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041026,210400,2.2060,2.2061,2.2060,2.2060
GBPCHF,20041026,210500,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041026,210600,2.2059,2.2059,2.2055,2.2055
GBPCHF,20041026,210700,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041026,210800,2.2053,2.2053,2.2050,2.2050
GBPCHF,20041026,210900,2.2049,2.2052,2.2046,2.2046
GBPCHF,20041026,211000,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041026,211100,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041026,211200,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041026,211300,2.2047,2.2047,2.2044,2.2045
GBPCHF,20041026,211400,2.2046,2.2046,2.2044,2.2044
GBPCHF,20041026,211500,2.2043,2.2046,2.2043,2.2043
GBPCHF,20041026,211600,2.2044,2.2044,2.2042,2.2042
GBPCHF,20041026,211700,2.2043,2.2043,2.2040,2.2040
GBPCHF,20041026,211800,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041026,211900,2.2039,2.2041,2.2039,2.2040
GBPCHF,20041026,212000,2.2039,2.2039,2.2038,2.2039
GBPCHF,20041026,212100,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041026,212200,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041026,212300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,212400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,212500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041026,212600,2.2040,2.2040,2.2039,2.2040
GBPCHF,20041026,212700,2.2039,2.2042,2.2039,2.2041
GBPCHF,20041026,212800,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041026,212900,2.2040,2.2040,2.2039,2.2039
GBPCHF,20041026,213000,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041026,213100,2.2040,2.2043,2.2040,2.2043
GBPCHF,20041026,213200,2.2042,2.2044,2.2042,2.2043
GBPCHF,20041026,213300,2.2043,2.2045,2.2043,2.2044
GBPCHF,20041026,213400,2.2045,2.2045,2.2045,2.2045
GBPCHF,20041026,213500,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041026,213600,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041026,213700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041026,213800,2.2048,2.2049,2.2047,2.2047
GBPCHF,20041026,213900,2.2046,2.2049,2.2046,2.2049
GBPCHF,20041026,214000,2.2048,2.2048,2.2047,2.2047
GBPCHF,20041026,214100,2.2047,2.2047,2.2047,2.2047
GBPCHF,20041026,214200,2.2048,2.2048,2.2047,2.2048
GBPCHF,20041026,214300,2.2047,2.2047,2.2044,2.2045
GBPCHF,20041026,214400,2.2044,2.2044,2.2042,2.2043
GBPCHF,20041026,214500,2.2044,2.2044,2.2040,2.2041
GBPCHF,20041026,214600,2.2040,2.2040,2.2039,2.2039
GBPCHF,20041026,214700,2.2039,2.2041,2.2039,2.2041
GBPCHF,20041026,214800,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,214900,2.2042,2.2043,2.2040,2.2042
GBPCHF,20041026,215000,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041026,215100,2.2043,2.2044,2.2043,2.2043
GBPCHF,20041026,215200,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041026,215300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20041026,215400,2.2043,2.2047,2.2043,2.2046
GBPCHF,20041026,215500,2.2045,2.2047,2.2045,2.2047
GBPCHF,20041026,215600,2.2046,2.2046,2.2043,2.2044
GBPCHF,20041026,215700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041026,215800,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041026,215900,2.2042,2.2044,2.2042,2.2043
GBPCHF,20041026,220000,2.2044,2.2044,2.2043,2.2043
GBPCHF,20041026,220100,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041026,220200,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041026,220300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20041026,220400,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041026,220500,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041026,220600,2.2041,2.2041,2.2040,2.2041
GBPCHF,20041026,220700,2.2041,2.2041,2.2040,2.2040
GBPCHF,20041026,220800,2.2041,2.2041,2.2040,2.2041
GBPCHF,20041026,220900,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041026,221000,2.2040,2.2042,2.2040,2.2042
GBPCHF,20041026,221100,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041026,221200,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041026,221300,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041026,221400,2.2040,2.2041,2.2039,2.2039
GBPCHF,20041026,221500,2.2038,2.2040,2.2038,2.2038
GBPCHF,20041026,221600,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041026,221700,2.2041,2.2041,2.2037,2.2037
GBPCHF,20041026,221800,2.2038,2.2038,2.2037,2.2037
GBPCHF,20041026,221900,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041026,222000,2.2035,2.2036,2.2035,2.2036
GBPCHF,20041026,222100,2.2037,2.2039,2.2035,2.2036
GBPCHF,20041026,222200,2.2037,2.2039,2.2036,2.2037
GBPCHF,20041026,222300,2.2036,2.2037,2.2035,2.2035
GBPCHF,20041026,222400,2.2036,2.2036,2.2034,2.2034
GBPCHF,20041026,222500,2.2035,2.2036,2.2034,2.2034
GBPCHF,20041026,222600,2.2033,2.2034,2.2033,2.2033
GBPCHF,20041026,222700,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041026,222800,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041026,222900,2.2034,2.2035,2.2032,2.2032
GBPCHF,20041026,223000,2.2033,2.2033,2.2032,2.2033
GBPCHF,20041026,223100,2.2032,2.2033,2.2031,2.2032
GBPCHF,20041026,223200,2.2032,2.2032,2.2032,2.2032
GBPCHF,20041026,223300,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041026,223400,2.2030,2.2030,2.2028,2.2028
GBPCHF,20041026,223500,2.2029,2.2029,2.2028,2.2028
GBPCHF,20041026,223600,2.2029,2.2030,2.2028,2.2029
GBPCHF,20041026,223700,2.2028,2.2032,2.2028,2.2030
GBPCHF,20041026,223800,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,223900,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041026,224000,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,224100,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041026,224200,2.2031,2.2032,2.2031,2.2032
GBPCHF,20041026,224300,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041026,224400,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041026,224500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041026,224600,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041026,224700,2.2032,2.2033,2.2032,2.2033
GBPCHF,20041026,224800,2.2033,2.2033,2.2032,2.2033
GBPCHF,20041026,224900,2.2032,2.2032,2.2031,2.2031
GBPCHF,20041026,225000,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,225100,2.2031,2.2031,2.2030,2.2031
GBPCHF,20041026,225200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041026,225300,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,225400,2.2030,2.2031,2.2030,2.2031
GBPCHF,20041026,225500,2.2031,2.2031,2.2030,2.2030
GBPCHF,20041026,225600,2.2031,2.2033,2.2031,2.2032
GBPCHF,20041026,225700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041026,225800,2.2033,2.2034,2.2033,2.2033
GBPCHF,20041026,225900,2.2034,2.2034,2.2032,2.2032
GBPCHF,20041026,230000,2.2033,2.2035,2.2032,2.2033
GBPCHF,20041026,230100,2.2034,2.2037,2.2034,2.2035
GBPCHF,20041026,230200,2.2034,2.2035,2.2034,2.2034
GBPCHF,20041026,230300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20041026,230400,2.2035,2.2037,2.2035,2.2035
GBPCHF,20041026,230500,2.2034,2.2035,2.2033,2.2035
GBPCHF,20041026,230600,2.2034,2.2034,2.2032,2.2033
GBPCHF,20041026,230700,2.2032,2.2036,2.2032,2.2036
GBPCHF,20041026,230800,2.2035,2.2036,2.2034,2.2035
GBPCHF,20041026,230900,2.2036,2.2038,2.2036,2.2038
GBPCHF,20041026,231000,2.2039,2.2044,2.2039,2.2043
GBPCHF,20041026,231100,2.2042,2.2045,2.2042,2.2042
GBPCHF,20041026,231200,2.2041,2.2043,2.2041,2.2042
GBPCHF,20041026,231300,2.2040,2.2041,2.2039,2.2041
GBPCHF,20041026,231400,2.2042,2.2042,2.2040,2.2041
GBPCHF,20041026,231500,2.2042,2.2043,2.2041,2.2041
GBPCHF,20041026,231600,2.2042,2.2042,2.2039,2.2040
GBPCHF,20041026,231700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041026,231800,2.2042,2.2044,2.2042,2.2043
GBPCHF,20041026,231900,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041026,232000,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041026,232100,2.2045,2.2047,2.2044,2.2047
GBPCHF,20041026,232200,2.2046,2.2046,2.2044,2.2044
GBPCHF,20041026,232300,2.2045,2.2047,2.2044,2.2046
GBPCHF,20041026,232400,2.2047,2.2051,2.2047,2.2049
GBPCHF,20041026,232500,2.2048,2.2048,2.2045,2.2045
GBPCHF,20041026,232600,2.2046,2.2048,2.2046,2.2048
GBPCHF,20041026,232700,2.2049,2.2050,2.2048,2.2049
GBPCHF,20041026,232800,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041026,232900,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041026,233000,2.2048,2.2048,2.2047,2.2047
GBPCHF,20041026,233100,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041026,233200,2.2048,2.2048,2.2044,2.2044
GBPCHF,20041026,233300,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041026,233400,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041026,233500,2.2045,2.2045,2.2044,2.2045
GBPCHF,20041026,233600,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041026,233700,2.2043,2.2047,2.2043,2.2046
GBPCHF,20041026,233800,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041026,233900,2.2047,2.2047,2.2047,2.2047
GBPCHF,20041026,234000,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041026,234100,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041026,234200,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041026,234300,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041026,234400,2.2044,2.2046,2.2043,2.2046
GBPCHF,20041026,234500,2.2045,2.2047,2.2045,2.2047
GBPCHF,20041026,234600,2.2046,2.2049,2.2046,2.2048
GBPCHF,20041026,234700,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041026,234800,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041026,234900,2.2046,2.2046,2.2043,2.2044
GBPCHF,20041026,235000,2.2043,2.2045,2.2043,2.2044
GBPCHF,20041026,235100,2.2047,2.2047,2.2039,2.2039
GBPCHF,20041026,235200,2.2038,2.2040,2.2036,2.2040
GBPCHF,20041026,235300,2.2041,2.2041,2.2039,2.2039
GBPCHF,20041026,235400,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041026,235500,2.2042,2.2044,2.2042,2.2043
GBPCHF,20041026,235600,2.2044,2.2048,2.2044,2.2048
GBPCHF,20041026,235700,2.2049,2.2049,2.2048,2.2048
GBPCHF,20041026,235800,2.2047,2.2047,2.2045,2.2046
GBPCHF,20041026,235900,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041027,000000,2.2045,2.2045,2.2041,2.2041
GBPJPY,20041026,000100,196.51,196.51,196.48,196.48
GBPJPY,20041026,000200,196.48,196.48,196.48,196.48
GBPJPY,20041026,000300,196.47,196.47,196.47,196.47
GBPJPY,20041026,000400,196.47,196.47,196.47,196.47
GBPJPY,20041026,000500,196.48,196.49,196.46,196.46
GBPJPY,20041026,000600,196.47,196.48,196.45,196.46
GBPJPY,20041026,000700,196.47,196.48,196.47,196.48
GBPJPY,20041026,000800,196.48,196.49,196.48,196.49
GBPJPY,20041026,000900,196.49,196.49,196.46,196.46
GBPJPY,20041026,001000,196.45,196.45,196.44,196.45
GBPJPY,20041026,001100,196.44,196.45,196.44,196.45
GBPJPY,20041026,001200,196.45,196.46,196.45,196.46
GBPJPY,20041026,001300,196.46,196.46,196.46,196.46
GBPJPY,20041026,001400,196.46,196.46,196.46,196.46
GBPJPY,20041026,001500,196.45,196.45,196.42,196.42
GBPJPY,20041026,001600,196.43,196.44,196.43,196.44
GBPJPY,20041026,001700,196.43,196.43,196.43,196.43
GBPJPY,20041026,001800,196.42,196.43,196.41,196.41
GBPJPY,20041026,001900,196.40,196.42,196.39,196.39
GBPJPY,20041026,002000,196.38,196.39,196.38,196.39
GBPJPY,20041026,002100,196.38,196.38,196.37,196.37
GBPJPY,20041026,002200,196.38,196.41,196.38,196.41
GBPJPY,20041026,002300,196.40,196.41,196.40,196.40
GBPJPY,20041026,002400,196.39,196.40,196.38,196.38
GBPJPY,20041026,002500,196.39,196.39,196.37,196.37
GBPJPY,20041026,002600,196.36,196.36,196.31,196.31
GBPJPY,20041026,002700,196.32,196.35,196.32,196.32
GBPJPY,20041026,002800,196.31,196.31,196.31,196.31
GBPJPY,20041026,002900,196.30,196.31,196.27,196.27
GBPJPY,20041026,003000,196.26,196.27,196.26,196.26
GBPJPY,20041026,003100,196.25,196.29,196.25,196.28
GBPJPY,20041026,003200,196.29,196.29,196.29,196.29
GBPJPY,20041026,003300,196.29,196.31,196.29,196.31
GBPJPY,20041026,003400,196.30,196.33,196.29,196.33
GBPJPY,20041026,003500,196.34,196.35,196.34,196.34
GBPJPY,20041026,003600,196.36,196.36,196.35,196.35
GBPJPY,20041026,003700,196.36,196.37,196.35,196.37
GBPJPY,20041026,003800,196.38,196.40,196.38,196.39
GBPJPY,20041026,003900,196.38,196.38,196.36,196.36
GBPJPY,20041026,004000,196.36,196.36,196.36,196.36
GBPJPY,20041026,004100,196.35,196.35,196.34,196.35
GBPJPY,20041026,004200,196.34,196.35,196.34,196.34
GBPJPY,20041026,004300,196.35,196.35,196.34,196.34
GBPJPY,20041026,004400,196.34,196.35,196.34,196.35
GBPJPY,20041026,004500,196.35,196.35,196.35,196.35
GBPJPY,20041026,004600,196.35,196.35,196.35,196.35
GBPJPY,20041026,004700,196.35,196.35,196.35,196.35
GBPJPY,20041026,004800,196.34,196.34,196.34,196.34
GBPJPY,20041026,004900,196.35,196.37,196.35,196.36
GBPJPY,20041026,005000,196.35,196.38,196.34,196.34
GBPJPY,20041026,005100,196.35,196.35,196.34,196.34
GBPJPY,20041026,005200,196.34,196.34,196.34,196.34
GBPJPY,20041026,005300,196.34,196.34,196.34,196.34
GBPJPY,20041026,005400,196.34,196.34,196.33,196.33
GBPJPY,20041026,005500,196.33,196.33,196.33,196.33
GBPJPY,20041026,005600,196.33,196.33,196.33,196.33
GBPJPY,20041026,005700,196.33,196.33,196.32,196.33
GBPJPY,20041026,005800,196.32,196.32,196.31,196.32
GBPJPY,20041026,005900,196.31,196.32,196.31,196.31
GBPJPY,20041026,010000,196.30,196.30,196.28,196.29
GBPJPY,20041026,010100,196.28,196.29,196.28,196.29
GBPJPY,20041026,010200,196.30,196.30,196.29,196.30
GBPJPY,20041026,010300,196.31,196.32,196.31,196.31
GBPJPY,20041026,010400,196.30,196.31,196.30,196.31
GBPJPY,20041026,010500,196.31,196.31,196.31,196.31
GBPJPY,20041026,010600,196.31,196.31,196.31,196.31
GBPJPY,20041026,010700,196.32,196.32,196.32,196.32
GBPJPY,20041026,010800,196.32,196.32,196.31,196.31
GBPJPY,20041026,011000,196.31,196.31,196.25,196.25
GBPJPY,20041026,011100,196.24,196.29,196.24,196.29
GBPJPY,20041026,011200,196.28,196.29,196.28,196.29
GBPJPY,20041026,011300,196.28,196.28,196.26,196.26
GBPJPY,20041026,011400,196.25,196.26,196.25,196.26
GBPJPY,20041026,011500,196.25,196.26,196.25,196.26
GBPJPY,20041026,011600,196.26,196.26,196.26,196.26
GBPJPY,20041026,011700,196.27,196.29,196.27,196.29
GBPJPY,20041026,011800,196.30,196.39,196.30,196.39
GBPJPY,20041026,011900,196.40,196.40,196.37,196.37
GBPJPY,20041026,012000,196.36,196.39,196.36,196.38
GBPJPY,20041026,012100,196.37,196.37,196.35,196.37
GBPJPY,20041026,012200,196.38,196.42,196.38,196.41
GBPJPY,20041026,012300,196.42,196.46,196.42,196.46
GBPJPY,20041026,012400,196.45,196.45,196.44,196.45
GBPJPY,20041026,012500,196.46,196.47,196.46,196.46
GBPJPY,20041026,012600,196.45,196.45,196.44,196.44
GBPJPY,20041026,012700,196.43,196.46,196.42,196.45
GBPJPY,20041026,012800,196.47,196.48,196.45,196.45
GBPJPY,20041026,012900,196.44,196.45,196.43,196.45
GBPJPY,20041026,013000,196.46,196.47,196.45,196.46
GBPJPY,20041026,013100,196.45,196.46,196.43,196.43
GBPJPY,20041026,013200,196.42,196.42,196.41,196.42
GBPJPY,20041026,013300,196.43,196.43,196.42,196.42
GBPJPY,20041026,013400,196.43,196.44,196.43,196.44
GBPJPY,20041026,013500,196.43,196.44,196.43,196.44
GBPJPY,20041026,013600,196.45,196.46,196.45,196.46
GBPJPY,20041026,013700,196.46,196.48,196.46,196.48
GBPJPY,20041026,013800,196.47,196.48,196.46,196.47
GBPJPY,20041026,013900,196.48,196.49,196.48,196.49
GBPJPY,20041026,014000,196.50,196.50,196.49,196.49
GBPJPY,20041026,014100,196.50,196.50,196.50,196.50
GBPJPY,20041026,014200,196.51,196.51,196.50,196.50
GBPJPY,20041026,014300,196.49,196.50,196.49,196.49
GBPJPY,20041026,014400,196.50,196.53,196.50,196.52
GBPJPY,20041026,014500,196.53,196.54,196.53,196.54
GBPJPY,20041026,014600,196.55,196.55,196.53,196.53
GBPJPY,20041026,014700,196.54,196.54,196.49,196.49
GBPJPY,20041026,014800,196.50,196.52,196.50,196.51
GBPJPY,20041026,014900,196.50,196.50,196.48,196.48
GBPJPY,20041026,015000,196.47,196.49,196.46,196.48
GBPJPY,20041026,015100,196.47,196.50,196.47,196.49
GBPJPY,20041026,015200,196.50,196.50,196.48,196.50
GBPJPY,20041026,015300,196.51,196.51,196.51,196.51
GBPJPY,20041026,015400,196.52,196.54,196.52,196.54
GBPJPY,20041026,015500,196.55,196.55,196.52,196.53
GBPJPY,20041026,015600,196.54,196.56,196.53,196.56
GBPJPY,20041026,015700,196.55,196.58,196.55,196.57
GBPJPY,20041026,015800,196.56,196.58,196.56,196.57
GBPJPY,20041026,015900,196.56,196.57,196.56,196.56
GBPJPY,20041026,020000,196.57,196.58,196.57,196.58
GBPJPY,20041026,020100,196.57,196.61,196.56,196.61
GBPJPY,20041026,020200,196.60,196.60,196.56,196.56
GBPJPY,20041026,020300,196.55,196.56,196.54,196.54
GBPJPY,20041026,020400,196.53,196.53,196.51,196.51
GBPJPY,20041026,020500,196.50,196.50,196.50,196.50
GBPJPY,20041026,020600,196.50,196.50,196.49,196.49
GBPJPY,20041026,020700,196.50,196.51,196.50,196.51
GBPJPY,20041026,020800,196.52,196.52,196.50,196.50
GBPJPY,20041026,020900,196.49,196.50,196.48,196.50
GBPJPY,20041026,021000,196.49,196.51,196.49,196.49
GBPJPY,20041026,021100,196.48,196.49,196.46,196.46
GBPJPY,20041026,021200,196.47,196.50,196.46,196.49
GBPJPY,20041026,021300,196.50,196.52,196.50,196.52
GBPJPY,20041026,021400,196.51,196.51,196.49,196.49
GBPJPY,20041026,021500,196.50,196.51,196.50,196.50
GBPJPY,20041026,021600,196.50,196.50,196.50,196.50
GBPJPY,20041026,021700,196.49,196.51,196.49,196.51
GBPJPY,20041026,021800,196.50,196.52,196.50,196.50
GBPJPY,20041026,021900,196.49,196.49,196.48,196.48
GBPJPY,20041026,022000,196.48,196.48,196.45,196.46
GBPJPY,20041026,022100,196.45,196.48,196.45,196.47
GBPJPY,20041026,022200,196.48,196.48,196.47,196.48
GBPJPY,20041026,022300,196.49,196.49,196.49,196.49
GBPJPY,20041026,022400,196.50,196.52,196.50,196.52
GBPJPY,20041026,022500,196.53,196.54,196.52,196.53
GBPJPY,20041026,022600,196.54,196.57,196.54,196.57
GBPJPY,20041026,022700,196.56,196.56,196.54,196.54
GBPJPY,20041026,022800,196.53,196.53,196.52,196.52
GBPJPY,20041026,022900,196.51,196.53,196.51,196.53
GBPJPY,20041026,023000,196.54,196.57,196.54,196.57
GBPJPY,20041026,023100,196.58,196.59,196.58,196.58
GBPJPY,20041026,023200,196.59,196.59,196.58,196.59
GBPJPY,20041026,023300,196.58,196.58,196.51,196.52
GBPJPY,20041026,023400,196.51,196.53,196.50,196.53
GBPJPY,20041026,023500,196.54,196.57,196.54,196.57
GBPJPY,20041026,023600,196.58,196.58,196.57,196.58
GBPJPY,20041026,023700,196.57,196.57,196.53,196.53
GBPJPY,20041026,023800,196.54,196.55,196.53,196.53
GBPJPY,20041026,023900,196.54,196.54,196.54,196.54
GBPJPY,20041026,024000,196.53,196.53,196.52,196.52
GBPJPY,20041026,024100,196.53,196.53,196.51,196.52
GBPJPY,20041026,024200,196.51,196.51,196.48,196.48
GBPJPY,20041026,024300,196.46,196.48,196.45,196.47
GBPJPY,20041026,024400,196.48,196.48,196.47,196.47
GBPJPY,20041026,024500,196.46,196.49,196.46,196.49
GBPJPY,20041026,024600,196.50,196.50,196.50,196.50
GBPJPY,20041026,024700,196.51,196.52,196.51,196.51
GBPJPY,20041026,024800,196.52,196.53,196.52,196.53
GBPJPY,20041026,024900,196.53,196.53,196.52,196.52
GBPJPY,20041026,025000,196.53,196.53,196.50,196.51
GBPJPY,20041026,025100,196.50,196.50,196.48,196.48
GBPJPY,20041026,025200,196.47,196.50,196.44,196.50
GBPJPY,20041026,025300,196.49,196.49,196.48,196.48
GBPJPY,20041026,025400,196.49,196.49,196.46,196.47
GBPJPY,20041026,025500,196.48,196.48,196.46,196.46
GBPJPY,20041026,025600,196.45,196.46,196.43,196.44
GBPJPY,20041026,025700,196.45,196.50,196.45,196.50
GBPJPY,20041026,025800,196.51,196.52,196.51,196.51
GBPJPY,20041026,025900,196.52,196.52,196.51,196.52
GBPJPY,20041026,030000,196.51,196.53,196.51,196.53
GBPJPY,20041026,030100,196.54,196.57,196.54,196.55
GBPJPY,20041026,030200,196.54,196.54,196.48,196.48
GBPJPY,20041026,030300,196.49,196.50,196.46,196.46
GBPJPY,20041026,030400,196.47,196.48,196.45,196.46
GBPJPY,20041026,030500,196.45,196.45,196.41,196.43
GBPJPY,20041026,030600,196.44,196.48,196.44,196.48
GBPJPY,20041026,030700,196.47,196.49,196.46,196.46
GBPJPY,20041026,030800,196.47,196.47,196.47,196.47
GBPJPY,20041026,030900,196.47,196.49,196.47,196.48
GBPJPY,20041026,031000,196.49,196.50,196.48,196.50
GBPJPY,20041026,031100,196.49,196.49,196.48,196.49
GBPJPY,20041026,031200,196.48,196.48,196.44,196.45
GBPJPY,20041026,031300,196.46,196.46,196.45,196.46
GBPJPY,20041026,031400,196.45,196.46,196.45,196.45
GBPJPY,20041026,031500,196.44,196.44,196.41,196.41
GBPJPY,20041026,031600,196.41,196.41,196.39,196.39
GBPJPY,20041026,031700,196.40,196.40,196.36,196.40
GBPJPY,20041026,031800,196.41,196.44,196.41,196.44
GBPJPY,20041026,031900,196.42,196.45,196.42,196.45
GBPJPY,20041026,032000,196.45,196.45,196.45,196.45
GBPJPY,20041026,032100,196.46,196.46,196.46,196.46
GBPJPY,20041026,032200,196.46,196.51,196.46,196.50
GBPJPY,20041026,032300,196.49,196.50,196.49,196.49
GBPJPY,20041026,032400,196.50,196.51,196.49,196.50
GBPJPY,20041026,032500,196.50,196.50,196.50,196.50
GBPJPY,20041026,032600,196.51,196.53,196.51,196.53
GBPJPY,20041026,032700,196.52,196.53,196.52,196.53
GBPJPY,20041026,032800,196.54,196.55,196.54,196.55
GBPJPY,20041026,032900,196.56,196.56,196.55,196.55
GBPJPY,20041026,033000,196.54,196.55,196.53,196.53
GBPJPY,20041026,033100,196.54,196.55,196.54,196.55
GBPJPY,20041026,033200,196.56,196.59,196.56,196.59
GBPJPY,20041026,033300,196.58,196.63,196.57,196.63
GBPJPY,20041026,033400,196.62,196.64,196.62,196.64
GBPJPY,20041026,033500,196.63,196.67,196.63,196.67
GBPJPY,20041026,033600,196.68,196.69,196.68,196.68
GBPJPY,20041026,033700,196.67,196.67,196.60,196.61
GBPJPY,20041026,033800,196.62,196.63,196.61,196.61
GBPJPY,20041026,033900,196.60,196.62,196.60,196.62
GBPJPY,20041026,034000,196.61,196.61,196.61,196.61
GBPJPY,20041026,034100,196.61,196.63,196.61,196.62
GBPJPY,20041026,034200,196.63,196.64,196.63,196.63
GBPJPY,20041026,034300,196.64,196.67,196.64,196.67
GBPJPY,20041026,034400,196.66,196.66,196.66,196.66
GBPJPY,20041026,034500,196.66,196.67,196.62,196.62
GBPJPY,20041026,034600,196.61,196.61,196.59,196.61
GBPJPY,20041026,034700,196.62,196.62,196.56,196.59
GBPJPY,20041026,034800,196.58,196.58,196.56,196.56
GBPJPY,20041026,034900,196.57,196.59,196.57,196.59
GBPJPY,20041026,035000,196.58,196.59,196.57,196.58
GBPJPY,20041026,035100,196.59,196.59,196.59,196.59
GBPJPY,20041026,035200,196.60,196.60,196.58,196.59
GBPJPY,20041026,035300,196.60,196.60,196.58,196.58
GBPJPY,20041026,035400,196.57,196.58,196.56,196.56
GBPJPY,20041026,035500,196.55,196.56,196.55,196.56
GBPJPY,20041026,035600,196.55,196.56,196.55,196.56
GBPJPY,20041026,035700,196.55,196.57,196.55,196.55
GBPJPY,20041026,035800,196.54,196.54,196.54,196.54
GBPJPY,20041026,035900,196.55,196.56,196.54,196.55
GBPJPY,20041026,040000,196.56,196.59,196.56,196.59
GBPJPY,20041026,040100,196.60,196.62,196.60,196.60
GBPJPY,20041026,040200,196.61,196.61,196.58,196.58
GBPJPY,20041026,040300,196.59,196.59,196.58,196.58
GBPJPY,20041026,040400,196.59,196.59,196.59,196.59
GBPJPY,20041026,040500,196.61,196.61,196.60,196.60
GBPJPY,20041026,040600,196.60,196.62,196.60,196.62
GBPJPY,20041026,040700,196.61,196.61,196.60,196.60
GBPJPY,20041026,040800,196.61,196.61,196.60,196.60
GBPJPY,20041026,040900,196.60,196.60,196.60,196.60
GBPJPY,20041026,041000,196.60,196.60,196.60,196.60
GBPJPY,20041026,041100,196.59,196.59,196.55,196.55
GBPJPY,20041026,041200,196.56,196.57,196.56,196.57
GBPJPY,20041026,041300,196.56,196.57,196.56,196.56
GBPJPY,20041026,041400,196.57,196.57,196.55,196.55
GBPJPY,20041026,041500,196.54,196.55,196.53,196.55
GBPJPY,20041026,041600,196.54,196.55,196.54,196.55
GBPJPY,20041026,041700,196.55,196.57,196.55,196.56
GBPJPY,20041026,041800,196.55,196.56,196.55,196.56
GBPJPY,20041026,041900,196.57,196.59,196.56,196.58
GBPJPY,20041026,042000,196.59,196.59,196.58,196.58
GBPJPY,20041026,042100,196.57,196.57,196.56,196.56
GBPJPY,20041026,042200,196.57,196.58,196.57,196.58
GBPJPY,20041026,042300,196.57,196.57,196.56,196.56
GBPJPY,20041026,042400,196.55,196.56,196.55,196.56
GBPJPY,20041026,042500,196.57,196.58,196.57,196.57
GBPJPY,20041026,042600,196.56,196.58,196.56,196.56
GBPJPY,20041026,042700,196.55,196.56,196.55,196.56
GBPJPY,20041026,042800,196.57,196.57,196.57,196.57
GBPJPY,20041026,042900,196.57,196.57,196.57,196.57
GBPJPY,20041026,043000,196.57,196.58,196.57,196.58
GBPJPY,20041026,043100,196.59,196.59,196.58,196.58
GBPJPY,20041026,043200,196.59,196.60,196.57,196.60
GBPJPY,20041026,043300,196.59,196.64,196.59,196.64
GBPJPY,20041026,043400,196.65,196.67,196.65,196.66
GBPJPY,20041026,043500,196.65,196.67,196.65,196.66
GBPJPY,20041026,043600,196.65,196.65,196.63,196.63
GBPJPY,20041026,043700,196.64,196.64,196.62,196.62
GBPJPY,20041026,043800,196.64,196.67,196.64,196.66
GBPJPY,20041026,043900,196.67,196.72,196.67,196.72
GBPJPY,20041026,044000,196.73,196.73,196.72,196.73
GBPJPY,20041026,044100,196.74,196.75,196.74,196.74
GBPJPY,20041026,044200,196.75,196.75,196.74,196.74
GBPJPY,20041026,044300,196.73,196.75,196.73,196.73
GBPJPY,20041026,044400,196.72,196.74,196.72,196.73
GBPJPY,20041026,044500,196.73,196.75,196.73,196.74
GBPJPY,20041026,044600,196.75,196.76,196.75,196.76
GBPJPY,20041026,044700,196.77,196.77,196.77,196.77
GBPJPY,20041026,044800,196.75,196.75,196.74,196.74
GBPJPY,20041026,044900,196.75,196.77,196.74,196.74
GBPJPY,20041026,045000,196.75,196.75,196.74,196.74
GBPJPY,20041026,045100,196.75,196.75,196.73,196.74
GBPJPY,20041026,045200,196.75,196.76,196.75,196.76
GBPJPY,20041026,045300,196.76,196.76,196.76,196.76
GBPJPY,20041026,045400,196.75,196.75,196.75,196.75
GBPJPY,20041026,045500,196.76,196.77,196.76,196.77
GBPJPY,20041026,045600,196.76,196.77,196.76,196.77
GBPJPY,20041026,045700,196.76,196.77,196.75,196.75
GBPJPY,20041026,045800,196.75,196.75,196.75,196.75
GBPJPY,20041026,045900,196.74,196.75,196.73,196.74
GBPJPY,20041026,050000,196.75,196.75,196.73,196.73
GBPJPY,20041026,050100,196.73,196.73,196.71,196.71
GBPJPY,20041026,050200,196.72,196.72,196.72,196.72
GBPJPY,20041026,050300,196.71,196.71,196.71,196.71
GBPJPY,20041026,050400,196.71,196.72,196.71,196.72
GBPJPY,20041026,050500,196.72,196.72,196.71,196.71
GBPJPY,20041026,050600,196.72,196.73,196.72,196.72
GBPJPY,20041026,050700,196.73,196.74,196.71,196.71
GBPJPY,20041026,050800,196.72,196.72,196.69,196.69
GBPJPY,20041026,050900,196.68,196.70,196.68,196.70
GBPJPY,20041026,051000,196.71,196.71,196.68,196.68
GBPJPY,20041026,051100,196.67,196.67,196.65,196.65
GBPJPY,20041026,051200,196.64,196.64,196.64,196.64
GBPJPY,20041026,051300,196.63,196.64,196.63,196.64
GBPJPY,20041026,051400,196.64,196.65,196.64,196.64
GBPJPY,20041026,051500,196.63,196.63,196.58,196.58
GBPJPY,20041026,051600,196.57,196.57,196.55,196.55
GBPJPY,20041026,051700,196.54,196.58,196.54,196.58
GBPJPY,20041026,051800,196.59,196.59,196.58,196.59
GBPJPY,20041026,051900,196.58,196.59,196.58,196.59
GBPJPY,20041026,052000,196.58,196.61,196.58,196.61
GBPJPY,20041026,052100,196.60,196.60,196.59,196.60
GBPJPY,20041026,052200,196.60,196.60,196.58,196.58
GBPJPY,20041026,052300,196.57,196.57,196.57,196.57
GBPJPY,20041026,052400,196.56,196.56,196.53,196.53
GBPJPY,20041026,052500,196.53,196.53,196.52,196.53
GBPJPY,20041026,052600,196.52,196.53,196.52,196.53
GBPJPY,20041026,052700,196.54,196.54,196.53,196.53
GBPJPY,20041026,052800,196.54,196.54,196.53,196.53
GBPJPY,20041026,052900,196.54,196.54,196.51,196.52
GBPJPY,20041026,053000,196.52,196.52,196.52,196.52
GBPJPY,20041026,053100,196.51,196.52,196.48,196.49
GBPJPY,20041026,053200,196.50,196.50,196.49,196.49
GBPJPY,20041026,053300,196.48,196.49,196.48,196.48
GBPJPY,20041026,053400,196.49,196.50,196.48,196.48
GBPJPY,20041026,053500,196.47,196.47,196.46,196.46
GBPJPY,20041026,053600,196.45,196.47,196.45,196.47
GBPJPY,20041026,053700,196.48,196.48,196.46,196.47
GBPJPY,20041026,053800,196.48,196.50,196.48,196.49
GBPJPY,20041026,053900,196.50,196.50,196.48,196.48
GBPJPY,20041026,054000,196.47,196.49,196.47,196.49
GBPJPY,20041026,054100,196.48,196.48,196.48,196.48
GBPJPY,20041026,054200,196.49,196.50,196.49,196.50
GBPJPY,20041026,054300,196.49,196.50,196.49,196.49
GBPJPY,20041026,054400,196.49,196.49,196.49,196.49
GBPJPY,20041026,054500,196.50,196.50,196.50,196.50
GBPJPY,20041026,054600,196.50,196.51,196.49,196.51
GBPJPY,20041026,054700,196.51,196.52,196.51,196.52
GBPJPY,20041026,054800,196.51,196.52,196.51,196.52
GBPJPY,20041026,054900,196.53,196.53,196.53,196.53
GBPJPY,20041026,055000,196.53,196.53,196.50,196.50
GBPJPY,20041026,055100,196.51,196.51,196.50,196.50
GBPJPY,20041026,055200,196.50,196.50,196.50,196.50
GBPJPY,20041026,055300,196.49,196.52,196.49,196.52
GBPJPY,20041026,055400,196.51,196.52,196.51,196.52
GBPJPY,20041026,055500,196.52,196.52,196.52,196.52
GBPJPY,20041026,055600,196.51,196.51,196.51,196.51
GBPJPY,20041026,055700,196.51,196.52,196.51,196.52
GBPJPY,20041026,055800,196.52,196.52,196.52,196.52
GBPJPY,20041026,055900,196.53,196.54,196.53,196.53
GBPJPY,20041026,060000,196.54,196.55,196.53,196.55
GBPJPY,20041026,060100,196.55,196.55,196.54,196.54
GBPJPY,20041026,060200,196.53,196.54,196.53,196.54
GBPJPY,20041026,060300,196.54,196.55,196.54,196.55
GBPJPY,20041026,060400,196.54,196.55,196.53,196.54
GBPJPY,20041026,060500,196.54,196.54,196.54,196.54
GBPJPY,20041026,060600,196.54,196.54,196.54,196.54
GBPJPY,20041026,060700,196.55,196.57,196.55,196.57
GBPJPY,20041026,060800,196.58,196.58,196.57,196.57
GBPJPY,20041026,060900,196.58,196.58,196.57,196.58
GBPJPY,20041026,061000,196.59,196.59,196.58,196.58
GBPJPY,20041026,061100,196.59,196.59,196.56,196.56
GBPJPY,20041026,061200,196.56,196.57,196.56,196.57
GBPJPY,20041026,061300,196.58,196.59,196.58,196.59
GBPJPY,20041026,061400,196.59,196.59,196.59,196.59
GBPJPY,20041026,061500,196.59,196.59,196.59,196.59
GBPJPY,20041026,061600,196.60,196.60,196.60,196.60
GBPJPY,20041026,061700,196.61,196.62,196.60,196.61
GBPJPY,20041026,061800,196.60,196.60,196.60,196.60
GBPJPY,20041026,061900,196.61,196.62,196.61,196.62
GBPJPY,20041026,062000,196.61,196.62,196.61,196.62
GBPJPY,20041026,062100,196.61,196.61,196.58,196.58
GBPJPY,20041026,062200,196.57,196.60,196.57,196.60
GBPJPY,20041026,062300,196.61,196.62,196.61,196.62
GBPJPY,20041026,062400,196.61,196.61,196.60,196.60
GBPJPY,20041026,062500,196.60,196.60,196.59,196.59
GBPJPY,20041026,062600,196.60,196.60,196.60,196.60
GBPJPY,20041026,062700,196.60,196.61,196.60,196.61
GBPJPY,20041026,062800,196.62,196.64,196.61,196.64
GBPJPY,20041026,062900,196.63,196.64,196.63,196.63
GBPJPY,20041026,063000,196.64,196.64,196.62,196.62
GBPJPY,20041026,063100,196.61,196.62,196.61,196.62
GBPJPY,20041026,063200,196.61,196.62,196.61,196.62
GBPJPY,20041026,063300,196.61,196.62,196.61,196.61
GBPJPY,20041026,063400,196.61,196.61,196.60,196.60
GBPJPY,20041026,063500,196.61,196.62,196.61,196.62
GBPJPY,20041026,063600,196.62,196.62,196.62,196.62
GBPJPY,20041026,063700,196.63,196.63,196.62,196.62
GBPJPY,20041026,063800,196.63,196.63,196.63,196.63
GBPJPY,20041026,063900,196.63,196.63,196.63,196.63
GBPJPY,20041026,064000,196.64,196.64,196.64,196.64
GBPJPY,20041026,064100,196.63,196.64,196.63,196.63
GBPJPY,20041026,064200,196.63,196.63,196.63,196.63
GBPJPY,20041026,064300,196.62,196.64,196.62,196.64
GBPJPY,20041026,064400,196.63,196.64,196.61,196.61
GBPJPY,20041026,064500,196.60,196.62,196.60,196.62
GBPJPY,20041026,064600,196.61,196.62,196.60,196.62
GBPJPY,20041026,064700,196.63,196.63,196.61,196.61
GBPJPY,20041026,064800,196.62,196.62,196.62,196.62
GBPJPY,20041026,064900,196.63,196.64,196.63,196.63
GBPJPY,20041026,065000,196.64,196.64,196.64,196.64
GBPJPY,20041026,065100,196.63,196.65,196.63,196.65
GBPJPY,20041026,065200,196.65,196.65,196.65,196.65
GBPJPY,20041026,065300,196.65,196.65,196.64,196.64
GBPJPY,20041026,065400,196.65,196.65,196.65,196.65
GBPJPY,20041026,065500,196.64,196.64,196.64,196.64
GBPJPY,20041026,065600,196.64,196.65,196.64,196.65
GBPJPY,20041026,065700,196.66,196.67,196.66,196.67
GBPJPY,20041026,065800,196.67,196.67,196.67,196.67
GBPJPY,20041026,065900,196.67,196.67,196.67,196.67
GBPJPY,20041026,070000,196.67,196.67,196.67,196.67
GBPJPY,20041026,070100,196.67,196.67,196.66,196.66
GBPJPY,20041026,070200,196.67,196.67,196.67,196.67
GBPJPY,20041026,070300,196.66,196.66,196.66,196.66
GBPJPY,20041026,070400,196.66,196.68,196.66,196.68
GBPJPY,20041026,070500,196.67,196.69,196.67,196.68
GBPJPY,20041026,070600,196.67,196.67,196.67,196.67
GBPJPY,20041026,070700,196.67,196.68,196.67,196.67
GBPJPY,20041026,070800,196.66,196.66,196.65,196.65
GBPJPY,20041026,070900,196.64,196.64,196.64,196.64
GBPJPY,20041026,071000,196.65,196.65,196.64,196.64
GBPJPY,20041026,071100,196.64,196.64,196.64,196.64
GBPJPY,20041026,071200,196.65,196.66,196.65,196.66
GBPJPY,20041026,071300,196.65,196.65,196.65,196.65
GBPJPY,20041026,071400,196.66,196.68,196.66,196.68
GBPJPY,20041026,071500,196.67,196.67,196.67,196.67
GBPJPY,20041026,071600,196.67,196.67,196.67,196.67
GBPJPY,20041026,071700,196.67,196.67,196.65,196.65
GBPJPY,20041026,071800,196.64,196.64,196.64,196.64
GBPJPY,20041026,071900,196.63,196.64,196.62,196.63
GBPJPY,20041026,072000,196.62,196.62,196.61,196.61
GBPJPY,20041026,072100,196.62,196.64,196.62,196.63
GBPJPY,20041026,072200,196.64,196.64,196.64,196.64
GBPJPY,20041026,072300,196.64,196.64,196.63,196.63
GBPJPY,20041026,072400,196.62,196.62,196.57,196.57
GBPJPY,20041026,072500,196.58,196.61,196.58,196.61
GBPJPY,20041026,072600,196.60,196.60,196.59,196.59
GBPJPY,20041026,072700,196.58,196.60,196.58,196.58
GBPJPY,20041026,072800,196.59,196.59,196.57,196.57
GBPJPY,20041026,072900,196.58,196.58,196.56,196.58
GBPJPY,20041026,073000,196.59,196.61,196.59,196.60
GBPJPY,20041026,073100,196.59,196.60,196.58,196.59
GBPJPY,20041026,073200,196.59,196.59,196.57,196.57
GBPJPY,20041026,073300,196.57,196.57,196.57,196.57
GBPJPY,20041026,073400,196.58,196.58,196.57,196.58
GBPJPY,20041026,073500,196.59,196.59,196.59,196.59
GBPJPY,20041026,073600,196.58,196.60,196.58,196.60
GBPJPY,20041026,073700,196.61,196.61,196.61,196.61
GBPJPY,20041026,073800,196.61,196.62,196.61,196.62
GBPJPY,20041026,073900,196.63,196.64,196.62,196.63
GBPJPY,20041026,074000,196.62,196.62,196.62,196.62
GBPJPY,20041026,074100,196.62,196.62,196.62,196.62
GBPJPY,20041026,074200,196.62,196.64,196.61,196.64
GBPJPY,20041026,074300,196.63,196.63,196.63,196.63
GBPJPY,20041026,074400,196.62,196.63,196.61,196.61
GBPJPY,20041026,074500,196.60,196.63,196.60,196.62
GBPJPY,20041026,074600,196.63,196.63,196.61,196.61
GBPJPY,20041026,074700,196.61,196.61,196.61,196.61
GBPJPY,20041026,074800,196.61,196.61,196.61,196.61
GBPJPY,20041026,074900,196.62,196.62,196.60,196.61
GBPJPY,20041026,075000,196.62,196.62,196.61,196.61
GBPJPY,20041026,075100,196.62,196.62,196.61,196.62
GBPJPY,20041026,075200,196.62,196.62,196.62,196.62
GBPJPY,20041026,075300,196.62,196.62,196.62,196.62
GBPJPY,20041026,075400,196.61,196.61,196.61,196.61
GBPJPY,20041026,075500,196.62,196.62,196.60,196.60
GBPJPY,20041026,075600,196.59,196.60,196.57,196.57
GBPJPY,20041026,075700,196.57,196.57,196.55,196.55
GBPJPY,20041026,075800,196.56,196.57,196.55,196.56
GBPJPY,20041026,075900,196.57,196.62,196.57,196.62
GBPJPY,20041026,080000,196.61,196.61,196.59,196.61
GBPJPY,20041026,080100,196.60,196.61,196.56,196.59
GBPJPY,20041026,080200,196.56,196.59,196.55,196.56
GBPJPY,20041026,080300,196.55,196.56,196.52,196.54
GBPJPY,20041026,080400,196.55,196.64,196.55,196.63
GBPJPY,20041026,080500,196.64,196.64,196.59,196.60
GBPJPY,20041026,080600,196.59,196.59,196.57,196.57
GBPJPY,20041026,080700,196.58,196.62,196.58,196.62
GBPJPY,20041026,080800,196.63,196.65,196.63,196.63
GBPJPY,20041026,080900,196.64,196.67,196.64,196.65
GBPJPY,20041026,081000,196.64,196.67,196.64,196.67
GBPJPY,20041026,081100,196.66,196.67,196.64,196.64
GBPJPY,20041026,081200,196.63,196.65,196.61,196.61
GBPJPY,20041026,081300,196.60,196.62,196.60,196.62
GBPJPY,20041026,081400,196.63,196.65,196.63,196.65
GBPJPY,20041026,081500,196.66,196.72,196.65,196.72
GBPJPY,20041026,081600,196.71,196.71,196.70,196.70
GBPJPY,20041026,081700,196.71,196.71,196.65,196.65
GBPJPY,20041026,081800,196.66,196.69,196.65,196.69
GBPJPY,20041026,081900,196.70,196.72,196.67,196.68
GBPJPY,20041026,082000,196.69,196.69,196.61,196.61
GBPJPY,20041026,082100,196.62,196.62,196.60,196.62
GBPJPY,20041026,082200,196.61,196.62,196.59,196.62
GBPJPY,20041026,082300,196.61,196.63,196.60,196.62
GBPJPY,20041026,082400,196.63,196.64,196.62,196.63
GBPJPY,20041026,082500,196.62,196.62,196.59,196.59
GBPJPY,20041026,082600,196.60,196.60,196.55,196.56
GBPJPY,20041026,082700,196.55,196.57,196.55,196.56
GBPJPY,20041026,082800,196.55,196.56,196.55,196.56
GBPJPY,20041026,082900,196.57,196.60,196.56,196.60
GBPJPY,20041026,083000,196.61,196.63,196.60,196.60
GBPJPY,20041026,083100,196.59,196.59,196.58,196.59
GBPJPY,20041026,083200,196.59,196.60,196.59,196.59
GBPJPY,20041026,083300,196.60,196.67,196.60,196.67
GBPJPY,20041026,083400,196.65,196.68,196.63,196.66
GBPJPY,20041026,083500,196.65,196.65,196.62,196.62
GBPJPY,20041026,083600,196.63,196.65,196.63,196.63
GBPJPY,20041026,083700,196.62,196.62,196.60,196.61
GBPJPY,20041026,083800,196.60,196.65,196.60,196.64
GBPJPY,20041026,083900,196.65,196.65,196.62,196.64
GBPJPY,20041026,084000,196.63,196.64,196.58,196.58
GBPJPY,20041026,084100,196.57,196.58,196.55,196.58
GBPJPY,20041026,084200,196.57,196.59,196.56,196.56
GBPJPY,20041026,084300,196.55,196.56,196.52,196.53
GBPJPY,20041026,084400,196.55,196.55,196.52,196.54
GBPJPY,20041026,084500,196.53,196.53,196.49,196.49
GBPJPY,20041026,084600,196.50,196.51,196.49,196.51
GBPJPY,20041026,084700,196.50,196.52,196.49,196.51
GBPJPY,20041026,084800,196.50,196.52,196.48,196.50
GBPJPY,20041026,084900,196.51,196.56,196.51,196.56
GBPJPY,20041026,085000,196.55,196.56,196.50,196.50
GBPJPY,20041026,085100,196.51,196.52,196.49,196.49
GBPJPY,20041026,085200,196.50,196.50,196.47,196.48
GBPJPY,20041026,085300,196.47,196.47,196.45,196.46
GBPJPY,20041026,085400,196.45,196.47,196.45,196.46
GBPJPY,20041026,085500,196.47,196.48,196.46,196.48
GBPJPY,20041026,085600,196.47,196.50,196.46,196.50
GBPJPY,20041026,085700,196.49,196.51,196.49,196.51
GBPJPY,20041026,085800,196.52,196.56,196.52,196.56
GBPJPY,20041026,085900,196.57,196.59,196.57,196.59
GBPJPY,20041026,090000,196.60,196.60,196.55,196.55
GBPJPY,20041026,090100,196.56,196.56,196.54,196.54
GBPJPY,20041026,090200,196.53,196.53,196.52,196.52
GBPJPY,20041026,090300,196.53,196.53,196.50,196.50
GBPJPY,20041026,090400,196.51,196.54,196.51,196.54
GBPJPY,20041026,090500,196.55,196.59,196.55,196.58
GBPJPY,20041026,090600,196.57,196.60,196.57,196.60
GBPJPY,20041026,090700,196.61,196.62,196.61,196.61
GBPJPY,20041026,090800,196.62,196.62,196.61,196.61
GBPJPY,20041026,090900,196.60,196.61,196.60,196.61
GBPJPY,20041026,091000,196.60,196.61,196.59,196.59
GBPJPY,20041026,091100,196.58,196.59,196.56,196.58
GBPJPY,20041026,091200,196.57,196.57,196.56,196.57
GBPJPY,20041026,091300,196.58,196.61,196.58,196.61
GBPJPY,20041026,091400,196.62,196.64,196.61,196.64
GBPJPY,20041026,091500,196.63,196.64,196.61,196.61
GBPJPY,20041026,091600,196.62,196.62,196.58,196.58
GBPJPY,20041026,091700,196.59,196.59,196.58,196.59
GBPJPY,20041026,091800,196.58,196.60,196.56,196.59
GBPJPY,20041026,091900,196.60,196.62,196.60,196.62
GBPJPY,20041026,092000,196.63,196.63,196.60,196.60
GBPJPY,20041026,092100,196.61,196.62,196.59,196.62
GBPJPY,20041026,092200,196.61,196.64,196.61,196.63
GBPJPY,20041026,092300,196.62,196.69,196.62,196.69
GBPJPY,20041026,092400,196.68,196.74,196.68,196.74
GBPJPY,20041026,092500,196.73,196.73,196.69,196.69
GBPJPY,20041026,092600,196.68,196.71,196.67,196.71
GBPJPY,20041026,092700,196.72,196.78,196.72,196.73
GBPJPY,20041026,092800,196.71,196.74,196.68,196.69
GBPJPY,20041026,092900,196.70,196.70,196.67,196.69
GBPJPY,20041026,093000,196.70,196.70,196.67,196.68
GBPJPY,20041026,093100,196.69,196.69,196.64,196.64
GBPJPY,20041026,093200,196.63,196.67,196.63,196.66
GBPJPY,20041026,093300,196.67,196.68,196.66,196.66
GBPJPY,20041026,093400,196.67,196.69,196.67,196.69
GBPJPY,20041026,093500,196.70,196.71,196.67,196.67
GBPJPY,20041026,093600,196.68,196.69,196.68,196.69
GBPJPY,20041026,093700,196.68,196.70,196.67,196.70
GBPJPY,20041026,093800,196.69,196.72,196.68,196.72
GBPJPY,20041026,093900,196.71,196.73,196.70,196.72
GBPJPY,20041026,094000,196.71,196.74,196.71,196.72
GBPJPY,20041026,094100,196.71,196.76,196.71,196.76
GBPJPY,20041026,094200,196.75,196.80,196.75,196.80
GBPJPY,20041026,094300,196.79,196.79,196.76,196.77
GBPJPY,20041026,094400,196.76,196.76,196.74,196.76
GBPJPY,20041026,094500,196.75,196.75,196.74,196.74
GBPJPY,20041026,094600,196.75,196.75,196.71,196.71
GBPJPY,20041026,094700,196.70,196.70,196.68,196.68
GBPJPY,20041026,094800,196.67,196.70,196.67,196.67
GBPJPY,20041026,094900,196.66,196.67,196.61,196.61
GBPJPY,20041026,095000,196.60,196.60,196.58,196.58
GBPJPY,20041026,095100,196.57,196.57,196.52,196.52
GBPJPY,20041026,095200,196.49,196.49,196.47,196.49
GBPJPY,20041026,095300,196.48,196.51,196.47,196.51
GBPJPY,20041026,095400,196.52,196.52,196.50,196.52
GBPJPY,20041026,095500,196.53,196.54,196.53,196.53
GBPJPY,20041026,095600,196.52,196.53,196.51,196.52
GBPJPY,20041026,095700,196.53,196.54,196.52,196.53
GBPJPY,20041026,095800,196.54,196.56,196.53,196.56
GBPJPY,20041026,095900,196.57,196.61,196.56,196.61
GBPJPY,20041026,100000,196.60,196.61,196.57,196.57
GBPJPY,20041026,100100,196.56,196.59,196.55,196.58
GBPJPY,20041026,100200,196.59,196.60,196.58,196.59
GBPJPY,20041026,100300,196.58,196.59,196.56,196.58
GBPJPY,20041026,100400,196.57,196.59,196.56,196.59
GBPJPY,20041026,100500,196.60,196.60,196.58,196.58
GBPJPY,20041026,100600,196.59,196.61,196.59,196.60
GBPJPY,20041026,100700,196.59,196.64,196.59,196.64
GBPJPY,20041026,100800,196.63,196.65,196.63,196.64
GBPJPY,20041026,100900,196.65,196.67,196.65,196.66
GBPJPY,20041026,101000,196.65,196.72,196.64,196.72
GBPJPY,20041026,101100,196.70,196.70,196.55,196.57
GBPJPY,20041026,101200,196.56,196.60,196.56,196.58
GBPJPY,20041026,101300,196.57,196.57,196.52,196.53
GBPJPY,20041026,101400,196.54,196.56,196.53,196.54
GBPJPY,20041026,101500,196.53,196.54,196.46,196.46
GBPJPY,20041026,101600,196.45,196.45,196.38,196.41
GBPJPY,20041026,101700,196.42,196.42,196.37,196.37
GBPJPY,20041026,101800,196.36,196.36,196.31,196.31
GBPJPY,20041026,101900,196.32,196.37,196.31,196.35
GBPJPY,20041026,102000,196.34,196.34,196.29,196.33
GBPJPY,20041026,102100,196.34,196.34,196.18,196.18
GBPJPY,20041026,102200,196.19,196.21,196.19,196.19
GBPJPY,20041026,102300,196.17,196.20,196.17,196.18
GBPJPY,20041026,102400,196.19,196.21,196.19,196.21
GBPJPY,20041026,102500,196.20,196.20,196.17,196.17
GBPJPY,20041026,102600,196.18,196.25,196.18,196.24
GBPJPY,20041026,102700,196.25,196.27,196.25,196.25
GBPJPY,20041026,102800,196.24,196.25,196.24,196.24
GBPJPY,20041026,102900,196.25,196.27,196.25,196.26
GBPJPY,20041026,103000,196.27,196.28,196.22,196.23
GBPJPY,20041026,103100,196.22,196.27,196.22,196.27
GBPJPY,20041026,103200,196.28,196.31,196.28,196.30
GBPJPY,20041026,103300,196.29,196.30,196.26,196.29
GBPJPY,20041026,103400,196.30,196.31,196.29,196.31
GBPJPY,20041026,103500,196.30,196.30,196.27,196.27
GBPJPY,20041026,103600,196.28,196.31,196.28,196.31
GBPJPY,20041026,103700,196.31,196.31,196.30,196.30
GBPJPY,20041026,103800,196.31,196.32,196.30,196.31
GBPJPY,20041026,103900,196.30,196.30,196.28,196.28
GBPJPY,20041026,104000,196.29,196.30,196.25,196.27
GBPJPY,20041026,104100,196.26,196.26,196.24,196.24
GBPJPY,20041026,104200,196.25,196.26,196.25,196.25
GBPJPY,20041026,104300,196.24,196.25,196.22,196.23
GBPJPY,20041026,104400,196.22,196.24,196.21,196.24
GBPJPY,20041026,104500,196.24,196.24,196.22,196.22
GBPJPY,20041026,104600,196.21,196.24,196.21,196.23
GBPJPY,20041026,104700,196.24,196.24,196.23,196.23
GBPJPY,20041026,104800,196.24,196.28,196.23,196.28
GBPJPY,20041026,104900,196.29,196.35,196.29,196.35
GBPJPY,20041026,105000,196.36,196.39,196.36,196.39
GBPJPY,20041026,105100,196.38,196.39,196.31,196.31
GBPJPY,20041026,105200,196.32,196.32,196.29,196.29
GBPJPY,20041026,105300,196.30,196.30,196.27,196.27
GBPJPY,20041026,105400,196.26,196.26,196.25,196.26
GBPJPY,20041026,105500,196.25,196.29,196.24,196.29
GBPJPY,20041026,105600,196.28,196.31,196.28,196.31
GBPJPY,20041026,105700,196.32,196.33,196.30,196.30
GBPJPY,20041026,105800,196.29,196.30,196.29,196.30
GBPJPY,20041026,105900,196.29,196.30,196.28,196.29
GBPJPY,20041026,110000,196.30,196.30,196.27,196.27
GBPJPY,20041026,110100,196.28,196.29,196.27,196.28
GBPJPY,20041026,110200,196.29,196.29,196.26,196.26
GBPJPY,20041026,110300,196.25,196.25,196.22,196.22
GBPJPY,20041026,110400,196.23,196.23,196.20,196.20
GBPJPY,20041026,110500,196.21,196.21,196.18,196.20
GBPJPY,20041026,110600,196.21,196.21,196.19,196.21
GBPJPY,20041026,110700,196.22,196.22,196.20,196.20
GBPJPY,20041026,110800,196.19,196.19,196.18,196.19
GBPJPY,20041026,110900,196.20,196.22,196.19,196.22
GBPJPY,20041026,111000,196.25,196.33,196.25,196.32
GBPJPY,20041026,111100,196.33,196.33,196.30,196.30
GBPJPY,20041026,111200,196.28,196.31,196.27,196.27
GBPJPY,20041026,111300,196.28,196.31,196.27,196.31
GBPJPY,20041026,111400,196.33,196.33,196.31,196.33
GBPJPY,20041026,111500,196.32,196.32,196.28,196.30
GBPJPY,20041026,111600,196.29,196.29,196.27,196.27
GBPJPY,20041026,111700,196.26,196.26,196.20,196.20
GBPJPY,20041026,111800,196.21,196.24,196.21,196.24
GBPJPY,20041026,111900,196.25,196.25,196.22,196.23
GBPJPY,20041026,112000,196.22,196.22,196.20,196.21
GBPJPY,20041026,112100,196.20,196.23,196.20,196.21
GBPJPY,20041026,112200,196.20,196.22,196.19,196.22
GBPJPY,20041026,112300,196.23,196.25,196.23,196.25
GBPJPY,20041026,112400,196.26,196.27,196.24,196.24
GBPJPY,20041026,112500,196.23,196.23,196.21,196.21
GBPJPY,20041026,112600,196.22,196.23,196.22,196.23
GBPJPY,20041026,112700,196.23,196.23,196.22,196.22
GBPJPY,20041026,112800,196.21,196.21,196.19,196.21
GBPJPY,20041026,112900,196.22,196.22,196.18,196.18
GBPJPY,20041026,113000,196.19,196.21,196.19,196.21
GBPJPY,20041026,113100,196.22,196.22,196.22,196.22
GBPJPY,20041026,113200,196.21,196.23,196.21,196.23
GBPJPY,20041026,113300,196.24,196.25,196.24,196.25
GBPJPY,20041026,113400,196.26,196.29,196.26,196.28
GBPJPY,20041026,113500,196.29,196.31,196.28,196.29
GBPJPY,20041026,113600,196.30,196.31,196.28,196.31
GBPJPY,20041026,113700,196.30,196.30,196.26,196.27
GBPJPY,20041026,113800,196.29,196.29,196.25,196.26
GBPJPY,20041026,113900,196.27,196.28,196.26,196.27
GBPJPY,20041026,114000,196.28,196.29,196.28,196.28
GBPJPY,20041026,114100,196.29,196.31,196.29,196.31
GBPJPY,20041026,114200,196.32,196.34,196.32,196.33
GBPJPY,20041026,114300,196.32,196.34,196.31,196.34
GBPJPY,20041026,114400,196.33,196.34,196.33,196.34
GBPJPY,20041026,114500,196.33,196.33,196.31,196.32
GBPJPY,20041026,114600,196.31,196.33,196.31,196.32
GBPJPY,20041026,114700,196.33,196.37,196.32,196.36
GBPJPY,20041026,114800,196.37,196.37,196.30,196.31
GBPJPY,20041026,114900,196.30,196.31,196.30,196.31
GBPJPY,20041026,115000,196.32,196.32,196.27,196.28
GBPJPY,20041026,115100,196.29,196.31,196.29,196.31
GBPJPY,20041026,115200,196.32,196.36,196.32,196.33
GBPJPY,20041026,115300,196.32,196.34,196.31,196.34
GBPJPY,20041026,115400,196.35,196.35,196.33,196.33
GBPJPY,20041026,115500,196.32,196.34,196.32,196.34
GBPJPY,20041026,115600,196.33,196.36,196.33,196.35
GBPJPY,20041026,115700,196.34,196.36,196.33,196.35
GBPJPY,20041026,115800,196.36,196.37,196.36,196.36
GBPJPY,20041026,115900,196.37,196.39,196.37,196.37
GBPJPY,20041026,120000,196.38,196.47,196.38,196.46
GBPJPY,20041026,120100,196.45,196.45,196.29,196.29
GBPJPY,20041026,120200,196.28,196.28,196.20,196.24
GBPJPY,20041026,120300,196.23,196.27,196.23,196.24
GBPJPY,20041026,120400,196.22,196.22,196.09,196.12
GBPJPY,20041026,120500,196.13,196.14,196.12,196.12
GBPJPY,20041026,120600,196.13,196.16,196.13,196.14
GBPJPY,20041026,120700,196.15,196.16,196.11,196.11
GBPJPY,20041026,120800,196.12,196.13,196.11,196.11
GBPJPY,20041026,120900,196.12,196.13,196.09,196.13
GBPJPY,20041026,121000,196.14,196.19,196.14,196.19
GBPJPY,20041026,121100,196.18,196.18,196.15,196.18
GBPJPY,20041026,121200,196.19,196.21,196.19,196.20
GBPJPY,20041026,121300,196.19,196.21,196.19,196.21
GBPJPY,20041026,121400,196.22,196.23,196.20,196.20
GBPJPY,20041026,121500,196.19,196.22,196.17,196.22
GBPJPY,20041026,121600,196.21,196.25,196.21,196.25
GBPJPY,20041026,121700,196.24,196.34,196.24,196.34
GBPJPY,20041026,121800,196.35,196.37,196.31,196.31
GBPJPY,20041026,121900,196.30,196.33,196.29,196.29
GBPJPY,20041026,122000,196.28,196.30,196.28,196.30
GBPJPY,20041026,122100,196.31,196.31,196.29,196.31
GBPJPY,20041026,122200,196.32,196.39,196.32,196.37
GBPJPY,20041026,122300,196.38,196.40,196.36,196.36
GBPJPY,20041026,122400,196.35,196.36,196.33,196.35
GBPJPY,20041026,122500,196.36,196.38,196.36,196.36
GBPJPY,20041026,122600,196.34,196.36,196.34,196.36
GBPJPY,20041026,122700,196.37,196.37,196.32,196.32
GBPJPY,20041026,122800,196.31,196.34,196.31,196.34
GBPJPY,20041026,122900,196.35,196.37,196.35,196.36
GBPJPY,20041026,123000,196.35,196.35,196.32,196.32
GBPJPY,20041026,123100,196.31,196.33,196.31,196.33
GBPJPY,20041026,123200,196.34,196.35,196.34,196.35
GBPJPY,20041026,123300,196.36,196.36,196.32,196.32
GBPJPY,20041026,123400,196.33,196.34,196.33,196.33
GBPJPY,20041026,123500,196.32,196.32,196.30,196.30
GBPJPY,20041026,123600,196.31,196.31,196.27,196.28
GBPJPY,20041026,123700,196.27,196.27,196.26,196.26
GBPJPY,20041026,123800,196.25,196.26,196.22,196.22
GBPJPY,20041026,123900,196.23,196.28,196.23,196.27
GBPJPY,20041026,124000,196.26,196.26,196.22,196.23
GBPJPY,20041026,124100,196.22,196.23,196.21,196.21
GBPJPY,20041026,124200,196.22,196.23,196.20,196.21
GBPJPY,20041026,124300,196.20,196.23,196.20,196.21
GBPJPY,20041026,124400,196.22,196.23,196.21,196.22
GBPJPY,20041026,124500,196.21,196.25,196.21,196.25
GBPJPY,20041026,124600,196.26,196.26,196.23,196.23
GBPJPY,20041026,124700,196.22,196.23,196.21,196.22
GBPJPY,20041026,124800,196.23,196.24,196.21,196.21
GBPJPY,20041026,124900,196.20,196.20,196.18,196.19
GBPJPY,20041026,125000,196.20,196.20,196.18,196.20
GBPJPY,20041026,125100,196.19,196.21,196.18,196.21
GBPJPY,20041026,125200,196.22,196.24,196.22,196.22
GBPJPY,20041026,125300,196.21,196.23,196.21,196.23
GBPJPY,20041026,125400,196.22,196.24,196.22,196.24
GBPJPY,20041026,125500,196.25,196.27,196.25,196.26
GBPJPY,20041026,125600,196.27,196.28,196.25,196.26
GBPJPY,20041026,125700,196.25,196.25,196.23,196.24
GBPJPY,20041026,125800,196.23,196.23,196.22,196.23
GBPJPY,20041026,125900,196.22,196.27,196.22,196.27
GBPJPY,20041026,130000,196.28,196.30,196.27,196.28
GBPJPY,20041026,130100,196.29,196.31,196.28,196.31
GBPJPY,20041026,130200,196.30,196.32,196.30,196.32
GBPJPY,20041026,130300,196.31,196.32,196.31,196.31
GBPJPY,20041026,130400,196.30,196.30,196.26,196.26
GBPJPY,20041026,130500,196.27,196.28,196.26,196.27
GBPJPY,20041026,130600,196.25,196.27,196.25,196.27
GBPJPY,20041026,130700,196.26,196.27,196.23,196.23
GBPJPY,20041026,130800,196.22,196.22,196.16,196.16
GBPJPY,20041026,130900,196.17,196.18,196.16,196.17
GBPJPY,20041026,131000,196.18,196.18,196.17,196.17
GBPJPY,20041026,131100,196.18,196.20,196.17,196.19
GBPJPY,20041026,131200,196.20,196.22,196.19,196.19
GBPJPY,20041026,131300,196.20,196.20,196.19,196.20
GBPJPY,20041026,131400,196.19,196.20,196.17,196.20
GBPJPY,20041026,131500,196.19,196.21,196.17,196.21
GBPJPY,20041026,131600,196.20,196.23,196.20,196.23
GBPJPY,20041026,131700,196.22,196.22,196.18,196.21
GBPJPY,20041026,131800,196.20,196.21,196.19,196.19
GBPJPY,20041026,131900,196.18,196.18,196.16,196.16
GBPJPY,20041026,132000,196.17,196.17,196.15,196.17
GBPJPY,20041026,132100,196.18,196.18,196.16,196.16
GBPJPY,20041026,132200,196.17,196.20,196.15,196.19
GBPJPY,20041026,132300,196.20,196.20,196.14,196.14
GBPJPY,20041026,132400,196.13,196.14,196.11,196.12
GBPJPY,20041026,132500,196.13,196.14,196.13,196.13
GBPJPY,20041026,132600,196.14,196.14,196.14,196.14
GBPJPY,20041026,132700,196.13,196.14,196.09,196.10
GBPJPY,20041026,132800,196.09,196.10,196.09,196.09
GBPJPY,20041026,132900,196.10,196.11,196.08,196.09
GBPJPY,20041026,133000,196.10,196.10,196.06,196.07
GBPJPY,20041026,133100,196.06,196.10,196.06,196.09
GBPJPY,20041026,133200,196.08,196.09,196.07,196.07
GBPJPY,20041026,133300,196.08,196.09,196.08,196.08
GBPJPY,20041026,133400,196.07,196.08,196.06,196.08
GBPJPY,20041026,133500,196.09,196.09,196.08,196.09
GBPJPY,20041026,133600,196.10,196.12,196.10,196.11
GBPJPY,20041026,133700,196.10,196.10,196.06,196.08
GBPJPY,20041026,133800,196.09,196.11,196.09,196.10
GBPJPY,20041026,133900,196.09,196.09,196.08,196.09
GBPJPY,20041026,134000,196.10,196.11,196.09,196.09
GBPJPY,20041026,134100,196.10,196.10,196.08,196.10
GBPJPY,20041026,134200,196.09,196.11,196.09,196.10
GBPJPY,20041026,134300,196.11,196.11,196.09,196.09
GBPJPY,20041026,134400,196.10,196.11,196.08,196.08
GBPJPY,20041026,134500,196.09,196.09,196.03,196.08
GBPJPY,20041026,134600,196.07,196.09,196.05,196.08
GBPJPY,20041026,134700,196.09,196.15,196.07,196.14
GBPJPY,20041026,134800,196.15,196.15,196.14,196.14
GBPJPY,20041026,134900,196.15,196.15,196.12,196.12
GBPJPY,20041026,135000,196.13,196.16,196.11,196.11
GBPJPY,20041026,135100,196.12,196.13,196.12,196.13
GBPJPY,20041026,135200,196.12,196.16,196.12,196.14
GBPJPY,20041026,135300,196.15,196.15,196.14,196.15
GBPJPY,20041026,135400,196.14,196.16,196.13,196.16
GBPJPY,20041026,135500,196.15,196.17,196.08,196.09
GBPJPY,20041026,135600,196.10,196.11,196.05,196.05
GBPJPY,20041026,135700,196.04,196.06,196.03,196.06
GBPJPY,20041026,135800,196.05,196.07,196.05,196.07
GBPJPY,20041026,135900,196.08,196.12,196.08,196.10
GBPJPY,20041026,140000,196.09,196.14,196.09,196.13
GBPJPY,20041026,140100,196.11,196.14,196.11,196.14
GBPJPY,20041026,140200,196.15,196.15,196.11,196.12
GBPJPY,20041026,140300,196.13,196.15,196.12,196.14
GBPJPY,20041026,140400,196.15,196.17,196.14,196.16
GBPJPY,20041026,140500,196.17,196.17,196.14,196.15
GBPJPY,20041026,140600,196.14,196.17,196.14,196.17
GBPJPY,20041026,140700,196.18,196.19,196.16,196.16
GBPJPY,20041026,140800,196.15,196.17,196.14,196.15
GBPJPY,20041026,140900,196.16,196.19,196.16,196.18
GBPJPY,20041026,141000,196.17,196.19,196.16,196.19
GBPJPY,20041026,141100,196.20,196.21,196.19,196.21
GBPJPY,20041026,141200,196.20,196.20,196.17,196.20
GBPJPY,20041026,141300,196.19,196.23,196.16,196.23
GBPJPY,20041026,141400,196.24,196.26,196.22,196.23
GBPJPY,20041026,141500,196.22,196.23,196.21,196.22
GBPJPY,20041026,141600,196.21,196.21,196.16,196.16
GBPJPY,20041026,141700,196.15,196.17,196.15,196.17
GBPJPY,20041026,141800,196.18,196.23,196.18,196.22
GBPJPY,20041026,141900,196.21,196.29,196.21,196.28
GBPJPY,20041026,142000,196.29,196.29,196.26,196.27
GBPJPY,20041026,142100,196.26,196.27,196.19,196.19
GBPJPY,20041026,142200,196.20,196.21,196.18,196.21
GBPJPY,20041026,142300,196.20,196.21,196.16,196.16
GBPJPY,20041026,142400,196.17,196.19,196.17,196.19
GBPJPY,20041026,142500,196.18,196.19,196.17,196.18
GBPJPY,20041026,142600,196.17,196.17,196.14,196.15
GBPJPY,20041026,142700,196.14,196.14,196.13,196.14
GBPJPY,20041026,142800,196.14,196.14,196.13,196.14
GBPJPY,20041026,142900,196.13,196.13,196.12,196.13
GBPJPY,20041026,143000,196.12,196.13,196.11,196.13
GBPJPY,20041026,143100,196.14,196.18,196.14,196.18
GBPJPY,20041026,143200,196.19,196.21,196.19,196.21
GBPJPY,20041026,143300,196.20,196.20,196.18,196.18
GBPJPY,20041026,143400,196.19,196.20,196.18,196.19
GBPJPY,20041026,143500,196.20,196.21,196.20,196.21
GBPJPY,20041026,143600,196.22,196.22,196.21,196.22
GBPJPY,20041026,143700,196.21,196.22,196.20,196.21
GBPJPY,20041026,143800,196.22,196.24,196.22,196.23
GBPJPY,20041026,143900,196.22,196.22,196.20,196.20
GBPJPY,20041026,144000,196.21,196.23,196.21,196.23
GBPJPY,20041026,144100,196.22,196.24,196.21,196.24
GBPJPY,20041026,144200,196.25,196.27,196.24,196.24
GBPJPY,20041026,144300,196.23,196.25,196.23,196.25
GBPJPY,20041026,144400,196.24,196.27,196.24,196.27
GBPJPY,20041026,144500,196.26,196.26,196.23,196.24
GBPJPY,20041026,144600,196.23,196.24,196.20,196.24
GBPJPY,20041026,144700,196.25,196.26,196.24,196.24
GBPJPY,20041026,144800,196.25,196.28,196.23,196.28
GBPJPY,20041026,144900,196.27,196.29,196.27,196.29
GBPJPY,20041026,145000,196.30,196.33,196.30,196.30
GBPJPY,20041026,145100,196.29,196.33,196.29,196.32
GBPJPY,20041026,145200,196.33,196.33,196.31,196.31
GBPJPY,20041026,145300,196.31,196.31,196.31,196.31
GBPJPY,20041026,145400,196.30,196.31,196.30,196.30
GBPJPY,20041026,145500,196.31,196.32,196.28,196.28
GBPJPY,20041026,145600,196.29,196.30,196.23,196.23
GBPJPY,20041026,145700,196.24,196.28,196.24,196.28
GBPJPY,20041026,145800,196.29,196.31,196.29,196.31
GBPJPY,20041026,145900,196.32,196.33,196.30,196.33
GBPJPY,20041026,150000,196.32,196.35,196.32,196.34
GBPJPY,20041026,150100,196.33,196.35,196.33,196.33
GBPJPY,20041026,150200,196.34,196.34,196.31,196.32
GBPJPY,20041026,150300,196.33,196.34,196.33,196.34
GBPJPY,20041026,150400,196.33,196.34,196.32,196.33
GBPJPY,20041026,150500,196.34,196.35,196.32,196.34
GBPJPY,20041026,150600,196.35,196.35,196.32,196.32
GBPJPY,20041026,150700,196.33,196.33,196.30,196.30
GBPJPY,20041026,150800,196.31,196.36,196.31,196.36
GBPJPY,20041026,150900,196.37,196.37,196.32,196.32
GBPJPY,20041026,151000,196.33,196.34,196.31,196.32
GBPJPY,20041026,151100,196.31,196.34,196.31,196.33
GBPJPY,20041026,151200,196.32,196.33,196.32,196.32
GBPJPY,20041026,151300,196.31,196.32,196.26,196.27
GBPJPY,20041026,151400,196.28,196.28,196.26,196.27
GBPJPY,20041026,151500,196.28,196.33,196.28,196.31
GBPJPY,20041026,151600,196.32,196.32,196.29,196.29
GBPJPY,20041026,151700,196.28,196.29,196.26,196.28
GBPJPY,20041026,151800,196.29,196.30,196.29,196.30
GBPJPY,20041026,151900,196.29,196.30,196.28,196.30
GBPJPY,20041026,152000,196.31,196.31,196.29,196.30
GBPJPY,20041026,152100,196.29,196.29,196.27,196.27
GBPJPY,20041026,152200,196.28,196.30,196.27,196.27
GBPJPY,20041026,152300,196.28,196.30,196.26,196.26
GBPJPY,20041026,152400,196.25,196.26,196.23,196.23
GBPJPY,20041026,152500,196.22,196.23,196.20,196.20
GBPJPY,20041026,152600,196.21,196.23,196.21,196.23
GBPJPY,20041026,152700,196.24,196.24,196.23,196.24
GBPJPY,20041026,152800,196.23,196.24,196.22,196.24
GBPJPY,20041026,152900,196.23,196.24,196.21,196.24
GBPJPY,20041026,153000,196.23,196.26,196.23,196.24
GBPJPY,20041026,153100,196.25,196.25,196.20,196.20
GBPJPY,20041026,153200,196.21,196.23,196.17,196.17
GBPJPY,20041026,153300,196.18,196.24,196.17,196.24
GBPJPY,20041026,153400,196.25,196.26,196.24,196.26
GBPJPY,20041026,153500,196.25,196.26,196.24,196.24
GBPJPY,20041026,153600,196.25,196.25,196.24,196.24
GBPJPY,20041026,153700,196.23,196.23,196.20,196.21
GBPJPY,20041026,153800,196.22,196.22,196.20,196.20
GBPJPY,20041026,153900,196.21,196.21,196.20,196.20
GBPJPY,20041026,154000,196.21,196.21,196.20,196.20
GBPJPY,20041026,154100,196.19,196.20,196.18,196.20
GBPJPY,20041026,154200,196.19,196.19,196.17,196.18
GBPJPY,20041026,154300,196.19,196.20,196.18,196.18
GBPJPY,20041026,154400,196.17,196.18,196.15,196.17
GBPJPY,20041026,154500,196.18,196.18,196.15,196.15
GBPJPY,20041026,154600,196.14,196.15,196.12,196.14
GBPJPY,20041026,154700,196.15,196.15,196.12,196.14
GBPJPY,20041026,154800,196.15,196.16,196.13,196.16
GBPJPY,20041026,154900,196.15,196.18,196.14,196.16
GBPJPY,20041026,155000,196.15,196.16,196.12,196.14
GBPJPY,20041026,155100,196.15,196.23,196.15,196.21
GBPJPY,20041026,155200,196.20,196.20,196.15,196.15
GBPJPY,20041026,155300,196.16,196.21,196.15,196.20
GBPJPY,20041026,155400,196.19,196.21,196.15,196.20
GBPJPY,20041026,155500,196.19,196.20,196.16,196.20
GBPJPY,20041026,155600,196.19,196.22,196.17,196.20
GBPJPY,20041026,155700,196.21,196.22,196.21,196.21
GBPJPY,20041026,155800,196.22,196.23,196.19,196.19
GBPJPY,20041026,155900,196.20,196.22,196.18,196.22
GBPJPY,20041026,160000,196.21,196.24,196.20,196.23
GBPJPY,20041026,160100,196.24,196.25,196.21,196.21
GBPJPY,20041026,160200,196.22,196.24,196.20,196.24
GBPJPY,20041026,160300,196.25,196.27,196.23,196.23
GBPJPY,20041026,160400,196.24,196.24,196.20,196.24
GBPJPY,20041026,160500,196.23,196.24,196.18,196.18
GBPJPY,20041026,160600,196.17,196.19,196.14,196.14
GBPJPY,20041026,160700,196.13,196.14,196.12,196.13
GBPJPY,20041026,160800,196.16,196.24,196.16,196.23
GBPJPY,20041026,160900,196.22,196.25,196.20,196.20
GBPJPY,20041026,161000,196.19,196.26,196.19,196.26
GBPJPY,20041026,161100,196.24,196.26,196.22,196.22
GBPJPY,20041026,161200,196.23,196.24,196.20,196.24
GBPJPY,20041026,161300,196.25,196.28,196.24,196.27
GBPJPY,20041026,161400,196.26,196.27,196.18,196.18
GBPJPY,20041026,161500,196.19,196.19,196.13,196.14
GBPJPY,20041026,161600,196.13,196.15,196.12,196.14
GBPJPY,20041026,161700,196.15,196.21,196.15,196.19
GBPJPY,20041026,161800,196.18,196.22,196.18,196.22
GBPJPY,20041026,161900,196.21,196.21,196.19,196.21
GBPJPY,20041026,162000,196.20,196.21,196.18,196.21
GBPJPY,20041026,162100,196.20,196.20,196.19,196.19
GBPJPY,20041026,162200,196.20,196.21,196.17,196.18
GBPJPY,20041026,162300,196.19,196.23,196.15,196.23
GBPJPY,20041026,162400,196.22,196.23,196.17,196.20
GBPJPY,20041026,162500,196.19,196.22,196.18,196.21
GBPJPY,20041026,162600,196.20,196.22,196.18,196.21
GBPJPY,20041026,162700,196.20,196.20,196.16,196.18
GBPJPY,20041026,162800,196.17,196.18,196.14,196.16
GBPJPY,20041026,162900,196.17,196.17,196.13,196.13
GBPJPY,20041026,163000,196.12,196.13,196.10,196.10
GBPJPY,20041026,163100,196.11,196.11,196.07,196.07
GBPJPY,20041026,163200,196.09,196.10,196.04,196.05
GBPJPY,20041026,163300,196.04,196.04,196.01,196.03
GBPJPY,20041026,163400,196.04,196.08,196.04,196.05
GBPJPY,20041026,163500,196.04,196.04,195.89,195.90
GBPJPY,20041026,163600,195.91,195.91,195.84,195.86
GBPJPY,20041026,163700,195.85,195.85,195.82,195.85
GBPJPY,20041026,163800,195.84,195.89,195.84,195.89
GBPJPY,20041026,163900,195.88,195.90,195.88,195.90
GBPJPY,20041026,164000,195.91,195.94,195.90,195.90
GBPJPY,20041026,164100,195.91,195.92,195.89,195.92
GBPJPY,20041026,164200,195.93,195.94,195.93,195.93
GBPJPY,20041026,164300,195.94,195.95,195.92,195.95
GBPJPY,20041026,164400,195.96,196.00,195.96,195.99
GBPJPY,20041026,164500,195.98,195.98,195.90,195.90
GBPJPY,20041026,164600,195.91,195.94,195.90,195.92
GBPJPY,20041026,164700,195.93,195.98,195.91,195.97
GBPJPY,20041026,164800,195.98,195.98,195.94,195.94
GBPJPY,20041026,164900,195.95,195.96,195.94,195.94
GBPJPY,20041026,165000,195.95,195.95,195.90,195.91
GBPJPY,20041026,165100,195.92,195.92,195.89,195.89
GBPJPY,20041026,165200,195.88,195.90,195.88,195.88
GBPJPY,20041026,165300,195.87,195.89,195.86,195.89
GBPJPY,20041026,165400,195.88,195.89,195.82,195.82
GBPJPY,20041026,165500,195.83,195.84,195.83,195.83
GBPJPY,20041026,165600,195.82,195.86,195.82,195.86
GBPJPY,20041026,165700,195.85,195.85,195.80,195.80
GBPJPY,20041026,165800,195.81,195.82,195.78,195.79
GBPJPY,20041026,165900,195.78,195.79,195.71,195.72
GBPJPY,20041026,170000,195.70,195.76,195.70,195.75
GBPJPY,20041026,170100,195.74,195.76,195.72,195.76
GBPJPY,20041026,170200,195.75,195.79,195.74,195.79
GBPJPY,20041026,170300,195.78,195.78,195.74,195.74
GBPJPY,20041026,170400,195.75,195.81,195.75,195.79
GBPJPY,20041026,170500,195.80,195.83,195.80,195.83
GBPJPY,20041026,170600,195.85,195.92,195.83,195.89
GBPJPY,20041026,170700,195.88,195.88,195.84,195.85
GBPJPY,20041026,170800,195.84,195.84,195.76,195.78
GBPJPY,20041026,170900,195.79,195.80,195.77,195.79
GBPJPY,20041026,171000,195.78,195.81,195.78,195.81
GBPJPY,20041026,171100,195.80,195.80,195.76,195.77
GBPJPY,20041026,171200,195.78,195.79,195.74,195.78
GBPJPY,20041026,171300,195.79,195.84,195.79,195.81
GBPJPY,20041026,171400,195.80,195.82,195.79,195.79
GBPJPY,20041026,171500,195.80,195.82,195.80,195.81
GBPJPY,20041026,171600,195.82,195.85,195.82,195.84
GBPJPY,20041026,171700,195.83,195.83,195.73,195.73
GBPJPY,20041026,171800,195.72,195.72,195.66,195.69
GBPJPY,20041026,171900,195.70,195.71,195.69,195.71
GBPJPY,20041026,172000,195.72,195.72,195.69,195.71
GBPJPY,20041026,172100,195.70,195.76,195.70,195.76
GBPJPY,20041026,172200,195.77,195.79,195.76,195.79
GBPJPY,20041026,172300,195.80,195.80,195.75,195.77
GBPJPY,20041026,172400,195.76,195.76,195.70,195.70
GBPJPY,20041026,172500,195.69,195.71,195.69,195.71
GBPJPY,20041026,172600,195.70,195.73,195.69,195.73
GBPJPY,20041026,172700,195.72,195.73,195.71,195.71
GBPJPY,20041026,172800,195.70,195.73,195.61,195.64
GBPJPY,20041026,172900,195.61,195.63,195.57,195.63
GBPJPY,20041026,173000,195.61,195.64,195.61,195.63
GBPJPY,20041026,173100,195.64,195.66,195.63,195.64
GBPJPY,20041026,173200,195.63,195.67,195.63,195.66
GBPJPY,20041026,173300,195.67,195.69,195.67,195.69
GBPJPY,20041026,173400,195.70,195.74,195.70,195.71
GBPJPY,20041026,173500,195.70,195.73,195.69,195.73
GBPJPY,20041026,173600,195.74,195.74,195.72,195.73
GBPJPY,20041026,173700,195.72,195.72,195.70,195.70
GBPJPY,20041026,173800,195.69,195.71,195.68,195.71
GBPJPY,20041026,173900,195.70,195.75,195.70,195.75
GBPJPY,20041026,174000,195.74,195.78,195.74,195.76
GBPJPY,20041026,174100,195.75,195.75,195.70,195.70
GBPJPY,20041026,174200,195.71,195.73,195.71,195.72
GBPJPY,20041026,174300,195.71,195.75,195.71,195.75
GBPJPY,20041026,174400,195.73,195.80,195.73,195.79
GBPJPY,20041026,174500,195.80,195.85,195.80,195.85
GBPJPY,20041026,174600,195.86,195.86,195.84,195.86
GBPJPY,20041026,174700,195.87,195.88,195.86,195.86
GBPJPY,20041026,174800,195.87,195.87,195.81,195.81
GBPJPY,20041026,174900,195.80,195.82,195.79,195.81
GBPJPY,20041026,175000,195.82,195.82,195.81,195.81
GBPJPY,20041026,175100,195.82,195.82,195.80,195.81
GBPJPY,20041026,175200,195.81,195.81,195.79,195.79
GBPJPY,20041026,175300,195.78,195.79,195.75,195.79
GBPJPY,20041026,175400,195.80,195.81,195.80,195.81
GBPJPY,20041026,175500,195.82,195.83,195.82,195.83
GBPJPY,20041026,175600,195.84,195.87,195.84,195.87
GBPJPY,20041026,175700,195.86,195.87,195.84,195.85
GBPJPY,20041026,175800,195.86,195.88,195.86,195.87
GBPJPY,20041026,175900,195.88,195.90,195.83,195.83
GBPJPY,20041026,180000,195.84,195.84,195.80,195.81
GBPJPY,20041026,180100,195.82,195.82,195.79,195.79
GBPJPY,20041026,180200,195.78,195.78,195.74,195.75
GBPJPY,20041026,180300,195.74,195.75,195.73,195.74
GBPJPY,20041026,180400,195.73,195.78,195.72,195.78
GBPJPY,20041026,180500,195.77,195.77,195.73,195.75
GBPJPY,20041026,180600,195.76,195.77,195.76,195.76
GBPJPY,20041026,180700,195.77,195.78,195.77,195.78
GBPJPY,20041026,180800,195.77,195.77,195.74,195.74
GBPJPY,20041026,180900,195.73,195.74,195.72,195.72
GBPJPY,20041026,181000,195.73,195.73,195.72,195.72
GBPJPY,20041026,181100,195.71,195.73,195.69,195.70
GBPJPY,20041026,181200,195.69,195.70,195.63,195.63
GBPJPY,20041026,181300,195.62,195.62,195.55,195.58
GBPJPY,20041026,181400,195.59,195.61,195.59,195.61
GBPJPY,20041026,181500,195.60,195.66,195.60,195.66
GBPJPY,20041026,181600,195.65,195.67,195.61,195.62
GBPJPY,20041026,181700,195.61,195.63,195.60,195.60
GBPJPY,20041026,181800,195.59,195.59,195.57,195.57
GBPJPY,20041026,181900,195.56,195.56,195.55,195.55
GBPJPY,20041026,182000,195.56,195.57,195.55,195.55
GBPJPY,20041026,182100,195.56,195.59,195.54,195.54
GBPJPY,20041026,182200,195.53,195.54,195.52,195.53
GBPJPY,20041026,182300,195.54,195.55,195.49,195.49
GBPJPY,20041026,182400,195.48,195.48,195.43,195.45
GBPJPY,20041026,182500,195.47,195.48,195.44,195.48
GBPJPY,20041026,182600,195.49,195.53,195.48,195.52
GBPJPY,20041026,182700,195.51,195.52,195.48,195.50
GBPJPY,20041026,182800,195.49,195.53,195.48,195.51
GBPJPY,20041026,182900,195.52,195.52,195.50,195.52
GBPJPY,20041026,183000,195.53,195.60,195.53,195.60
GBPJPY,20041026,183100,195.59,195.63,195.58,195.63
GBPJPY,20041026,183200,195.62,195.62,195.58,195.58
GBPJPY,20041026,183300,195.57,195.57,195.55,195.55
GBPJPY,20041026,183400,195.56,195.57,195.54,195.56
GBPJPY,20041026,183500,195.57,195.66,195.57,195.66
GBPJPY,20041026,183600,195.65,195.66,195.63,195.63
GBPJPY,20041026,183700,195.65,195.69,195.64,195.69
GBPJPY,20041026,183800,195.68,195.68,195.65,195.68
GBPJPY,20041026,183900,195.69,195.69,195.66,195.67
GBPJPY,20041026,184000,195.66,195.68,195.66,195.67
GBPJPY,20041026,184100,195.66,195.66,195.66,195.66
GBPJPY,20041026,184200,195.67,195.67,195.66,195.67
GBPJPY,20041026,184300,195.68,195.69,195.67,195.68
GBPJPY,20041026,184400,195.69,195.76,195.69,195.76
GBPJPY,20041026,184500,195.75,195.75,195.72,195.72
GBPJPY,20041026,184600,195.71,195.76,195.70,195.76
GBPJPY,20041026,184700,195.77,195.80,195.77,195.80
GBPJPY,20041026,184800,195.79,195.79,195.75,195.75
GBPJPY,20041026,184900,195.74,195.74,195.71,195.72
GBPJPY,20041026,185000,195.71,195.71,195.64,195.64
GBPJPY,20041026,185100,195.62,195.64,195.57,195.57
GBPJPY,20041026,185200,195.56,195.56,195.51,195.51
GBPJPY,20041026,185300,195.52,195.58,195.52,195.58
GBPJPY,20041026,185400,195.59,195.61,195.59,195.61
GBPJPY,20041026,185500,195.62,195.62,195.60,195.60
GBPJPY,20041026,185600,195.59,195.64,195.59,195.63
GBPJPY,20041026,185700,195.63,195.63,195.62,195.62
GBPJPY,20041026,185800,195.61,195.62,195.61,195.61
GBPJPY,20041026,185900,195.62,195.64,195.61,195.63
GBPJPY,20041026,190000,195.62,195.63,195.60,195.63
GBPJPY,20041026,190100,195.62,195.62,195.61,195.62
GBPJPY,20041026,190200,195.63,195.66,195.63,195.66
GBPJPY,20041026,190300,195.65,195.65,195.62,195.63
GBPJPY,20041026,190400,195.62,195.62,195.59,195.59
GBPJPY,20041026,190500,195.58,195.61,195.58,195.61
GBPJPY,20041026,190600,195.62,195.62,195.59,195.59
GBPJPY,20041026,190700,195.58,195.62,195.58,195.62
GBPJPY,20041026,190800,195.61,195.63,195.60,195.63
GBPJPY,20041026,190900,195.64,195.66,195.64,195.64
GBPJPY,20041026,191000,195.63,195.63,195.63,195.63
GBPJPY,20041026,191100,195.63,195.64,195.63,195.64
GBPJPY,20041026,191200,195.65,195.66,195.64,195.64
GBPJPY,20041026,191300,195.63,195.63,195.63,195.63
GBPJPY,20041026,191400,195.64,195.65,195.63,195.63
GBPJPY,20041026,191500,195.62,195.62,195.61,195.61
GBPJPY,20041026,191600,195.60,195.61,195.59,195.61
GBPJPY,20041026,191700,195.62,195.62,195.61,195.61
GBPJPY,20041026,191800,195.60,195.60,195.59,195.59
GBPJPY,20041026,191900,195.60,195.66,195.60,195.66
GBPJPY,20041026,192000,195.65,195.66,195.65,195.66
GBPJPY,20041026,192100,195.67,195.67,195.66,195.66
GBPJPY,20041026,192200,195.67,195.68,195.64,195.67
GBPJPY,20041026,192300,195.68,195.71,195.68,195.69
GBPJPY,20041026,192400,195.70,195.71,195.69,195.69
GBPJPY,20041026,192500,195.70,195.72,195.70,195.70
GBPJPY,20041026,192600,195.71,195.74,195.71,195.74
GBPJPY,20041026,192700,195.75,195.77,195.73,195.74
GBPJPY,20041026,192800,195.73,195.73,195.72,195.73
GBPJPY,20041026,192900,195.74,195.75,195.71,195.72
GBPJPY,20041026,193000,195.73,195.73,195.70,195.70
GBPJPY,20041026,193100,195.69,195.69,195.66,195.69
GBPJPY,20041026,193200,195.68,195.70,195.67,195.70
GBPJPY,20041026,193300,195.71,195.71,195.69,195.71
GBPJPY,20041026,193400,195.70,195.72,195.70,195.72
GBPJPY,20041026,193500,195.73,195.73,195.72,195.72
GBPJPY,20041026,193600,195.73,195.76,195.73,195.76
GBPJPY,20041026,193700,195.75,195.76,195.75,195.75
GBPJPY,20041026,193800,195.74,195.75,195.73,195.74
GBPJPY,20041026,193900,195.73,195.74,195.73,195.74
GBPJPY,20041026,194000,195.75,195.83,195.75,195.83
GBPJPY,20041026,194100,195.82,195.82,195.77,195.77
GBPJPY,20041026,194200,195.78,195.80,195.78,195.80
GBPJPY,20041026,194300,195.80,195.80,195.80,195.80
GBPJPY,20041026,194400,195.79,195.80,195.79,195.79
GBPJPY,20041026,194500,195.78,195.79,195.77,195.77
GBPJPY,20041026,194600,195.78,195.80,195.76,195.76
GBPJPY,20041026,194700,195.75,195.76,195.75,195.76
GBPJPY,20041026,194800,195.77,195.77,195.76,195.76
GBPJPY,20041026,194900,195.76,195.76,195.75,195.75
GBPJPY,20041026,195000,195.74,195.76,195.73,195.73
GBPJPY,20041026,195100,195.74,195.75,195.73,195.74
GBPJPY,20041026,195200,195.73,195.73,195.72,195.72
GBPJPY,20041026,195300,195.71,195.73,195.71,195.73
GBPJPY,20041026,195400,195.73,195.73,195.73,195.73
GBPJPY,20041026,195500,195.73,195.74,195.73,195.74
GBPJPY,20041026,195600,195.73,195.74,195.73,195.73
GBPJPY,20041026,195700,195.74,195.77,195.74,195.77
GBPJPY,20041026,195800,195.76,195.76,195.73,195.75
GBPJPY,20041026,195900,195.76,195.76,195.72,195.72
GBPJPY,20041026,200000,195.71,195.72,195.70,195.72
GBPJPY,20041026,200100,195.71,195.71,195.71,195.71
GBPJPY,20041026,200200,195.72,195.72,195.71,195.71
GBPJPY,20041026,200300,195.72,195.74,195.72,195.73
GBPJPY,20041026,200400,195.74,195.75,195.74,195.74
GBPJPY,20041026,200500,195.75,195.75,195.75,195.75
GBPJPY,20041026,200600,195.75,195.75,195.74,195.75
GBPJPY,20041026,200700,195.76,195.76,195.73,195.73
GBPJPY,20041026,200800,195.73,195.73,195.72,195.72
GBPJPY,20041026,200900,195.73,195.76,195.72,195.76
GBPJPY,20041026,201000,195.77,195.77,195.75,195.77
GBPJPY,20041026,201100,195.76,195.79,195.76,195.79
GBPJPY,20041026,201200,195.78,195.78,195.72,195.76
GBPJPY,20041026,201300,195.75,195.76,195.75,195.76
GBPJPY,20041026,201400,195.76,195.76,195.76,195.76
GBPJPY,20041026,201500,195.76,195.77,195.75,195.76
GBPJPY,20041026,201600,195.77,195.77,195.76,195.76
GBPJPY,20041026,201700,195.77,195.77,195.76,195.77
GBPJPY,20041026,201800,195.76,195.76,195.76,195.76
GBPJPY,20041026,201900,195.76,195.76,195.75,195.75
GBPJPY,20041026,202000,195.76,195.77,195.76,195.77
GBPJPY,20041026,202100,195.76,195.78,195.76,195.78
GBPJPY,20041026,202200,195.79,195.82,195.79,195.79
GBPJPY,20041026,202300,195.80,195.81,195.79,195.80
GBPJPY,20041026,202400,195.79,195.80,195.79,195.79
GBPJPY,20041026,202500,195.78,195.81,195.78,195.81
GBPJPY,20041026,202600,195.80,195.80,195.79,195.79
GBPJPY,20041026,202700,195.80,195.82,195.80,195.81
GBPJPY,20041026,202800,195.83,195.84,195.82,195.82
GBPJPY,20041026,202900,195.80,195.84,195.79,195.82
GBPJPY,20041026,203000,195.81,195.82,195.81,195.82
GBPJPY,20041026,203100,195.81,195.83,195.80,195.82
GBPJPY,20041026,203200,195.81,195.81,195.80,195.81
GBPJPY,20041026,203300,195.80,195.82,195.77,195.77
GBPJPY,20041026,203400,195.76,195.78,195.76,195.78
GBPJPY,20041026,203500,195.77,195.77,195.77,195.77
GBPJPY,20041026,203600,195.77,195.78,195.75,195.75
GBPJPY,20041026,203700,195.73,195.74,195.72,195.73
GBPJPY,20041026,203800,195.74,195.74,195.73,195.73
GBPJPY,20041026,203900,195.74,195.75,195.74,195.75
GBPJPY,20041026,204000,195.73,195.74,195.73,195.73
GBPJPY,20041026,204100,195.74,195.74,195.73,195.73
GBPJPY,20041026,204200,195.74,195.75,195.74,195.75
GBPJPY,20041026,204300,195.75,195.75,195.74,195.75
GBPJPY,20041026,204400,195.76,195.77,195.76,195.77
GBPJPY,20041026,204500,195.77,195.78,195.76,195.76
GBPJPY,20041026,204600,195.75,195.75,195.73,195.73
GBPJPY,20041026,204700,195.72,195.73,195.72,195.73
GBPJPY,20041026,204800,195.72,195.73,195.72,195.73
GBPJPY,20041026,204900,195.73,195.73,195.72,195.72
GBPJPY,20041026,205000,195.72,195.72,195.71,195.72
GBPJPY,20041026,205100,195.71,195.73,195.70,195.73
GBPJPY,20041026,205200,195.74,195.75,195.74,195.75
GBPJPY,20041026,205300,195.74,195.74,195.72,195.72
GBPJPY,20041026,205400,195.73,195.74,195.73,195.74
GBPJPY,20041026,205500,195.73,195.73,195.73,195.73
GBPJPY,20041026,205600,195.73,195.73,195.73,195.73
GBPJPY,20041026,205700,195.74,195.74,195.73,195.73
GBPJPY,20041026,205800,195.74,195.76,195.74,195.76
GBPJPY,20041026,205900,195.77,195.81,195.77,195.81
GBPJPY,20041026,210000,195.80,195.80,195.78,195.79
GBPJPY,20041026,210100,195.78,195.78,195.76,195.77
GBPJPY,20041026,210200,195.78,195.79,195.78,195.78
GBPJPY,20041026,210300,195.77,195.77,195.77,195.77
GBPJPY,20041026,210400,195.77,195.78,195.77,195.78
GBPJPY,20041026,210500,195.78,195.78,195.77,195.77
GBPJPY,20041026,210600,195.76,195.76,195.75,195.75
GBPJPY,20041026,210700,195.74,195.75,195.73,195.75
GBPJPY,20041026,210800,195.74,195.75,195.73,195.74
GBPJPY,20041026,210900,195.77,195.79,195.77,195.79
GBPJPY,20041026,211000,195.80,195.80,195.77,195.77
GBPJPY,20041026,211100,195.77,195.77,195.77,195.77
GBPJPY,20041026,211200,195.78,195.78,195.78,195.78
GBPJPY,20041026,211300,195.78,195.78,195.77,195.77
GBPJPY,20041026,211400,195.79,195.80,195.78,195.78
GBPJPY,20041026,211500,195.79,195.79,195.76,195.76
GBPJPY,20041026,211600,195.75,195.75,195.70,195.72
GBPJPY,20041026,211700,195.71,195.71,195.70,195.70
GBPJPY,20041026,211800,195.71,195.71,195.71,195.71
GBPJPY,20041026,211900,195.70,195.71,195.70,195.70
GBPJPY,20041026,212000,195.71,195.71,195.69,195.69
GBPJPY,20041026,212100,195.70,195.70,195.69,195.70
GBPJPY,20041026,212200,195.69,195.72,195.69,195.72
GBPJPY,20041026,212300,195.73,195.74,195.73,195.74
GBPJPY,20041026,212400,195.75,195.75,195.75,195.75
GBPJPY,20041026,212500,195.74,195.76,195.74,195.76
GBPJPY,20041026,212600,195.75,195.75,195.74,195.75
GBPJPY,20041026,212700,195.76,195.77,195.76,195.77
GBPJPY,20041026,212800,195.77,195.77,195.76,195.76
GBPJPY,20041026,212900,195.75,195.75,195.75,195.75
GBPJPY,20041026,213000,195.76,195.76,195.76,195.76
GBPJPY,20041026,213100,195.76,195.76,195.76,195.76
GBPJPY,20041026,213200,195.76,195.76,195.76,195.76
GBPJPY,20041026,213300,195.76,195.76,195.76,195.76
GBPJPY,20041026,213400,195.77,195.77,195.76,195.77
GBPJPY,20041026,213500,195.76,195.76,195.76,195.76
GBPJPY,20041026,213600,195.76,195.76,195.76,195.76
GBPJPY,20041026,213700,195.76,195.77,195.76,195.77
GBPJPY,20041026,213800,195.77,195.77,195.77,195.77
GBPJPY,20041026,213900,195.77,195.77,195.77,195.77
GBPJPY,20041026,214000,195.76,195.76,195.76,195.76
GBPJPY,20041026,214100,195.77,195.77,195.75,195.75
GBPJPY,20041026,214200,195.74,195.75,195.72,195.73
GBPJPY,20041026,214300,195.72,195.75,195.72,195.74
GBPJPY,20041026,214400,195.75,195.75,195.75,195.75
GBPJPY,20041026,214500,195.76,195.77,195.74,195.74
GBPJPY,20041026,214600,195.75,195.75,195.74,195.74
GBPJPY,20041026,214700,195.73,195.73,195.72,195.73
GBPJPY,20041026,214800,195.72,195.72,195.72,195.72
GBPJPY,20041026,214900,195.73,195.74,195.73,195.73
GBPJPY,20041026,215000,195.74,195.75,195.73,195.73
GBPJPY,20041026,215100,195.73,195.73,195.73,195.73
GBPJPY,20041026,215200,195.72,195.72,195.71,195.71
GBPJPY,20041026,215300,195.72,195.73,195.72,195.72
GBPJPY,20041026,215400,195.73,195.73,195.69,195.69
GBPJPY,20041026,215500,195.70,195.71,195.70,195.71
GBPJPY,20041026,215600,195.70,195.70,195.67,195.70
GBPJPY,20041026,215700,195.71,195.71,195.70,195.70
GBPJPY,20041026,215800,195.70,195.70,195.69,195.69
GBPJPY,20041026,215900,195.70,195.70,195.69,195.69
GBPJPY,20041026,220000,195.70,195.73,195.70,195.73
GBPJPY,20041026,220100,195.72,195.72,195.71,195.72
GBPJPY,20041026,220200,195.72,195.72,195.72,195.72
GBPJPY,20041026,220300,195.72,195.73,195.72,195.73
GBPJPY,20041026,220400,195.72,195.72,195.71,195.72
GBPJPY,20041026,220500,195.71,195.72,195.71,195.71
GBPJPY,20041026,220600,195.70,195.70,195.69,195.69
GBPJPY,20041026,220700,195.70,195.70,195.70,195.70
GBPJPY,20041026,220800,195.70,195.71,195.70,195.71
GBPJPY,20041026,220900,195.70,195.70,195.70,195.70
GBPJPY,20041026,221000,195.71,195.72,195.71,195.72
GBPJPY,20041026,221100,195.71,195.71,195.68,195.69
GBPJPY,20041026,221200,195.68,195.68,195.68,195.68
GBPJPY,20041026,221300,195.69,195.69,195.69,195.69
GBPJPY,20041026,221400,195.69,195.69,195.66,195.66
GBPJPY,20041026,221500,195.67,195.67,195.66,195.66
GBPJPY,20041026,221600,195.65,195.66,195.64,195.66
GBPJPY,20041026,221700,195.67,195.67,195.67,195.67
GBPJPY,20041026,221800,195.67,195.67,195.67,195.67
GBPJPY,20041026,221900,195.67,195.67,195.64,195.64
GBPJPY,20041026,222000,195.65,195.66,195.64,195.64
GBPJPY,20041026,222100,195.65,195.67,195.64,195.66
GBPJPY,20041026,222200,195.67,195.68,195.66,195.66
GBPJPY,20041026,222300,195.65,195.66,195.64,195.64
GBPJPY,20041026,222400,195.63,195.63,195.62,195.62
GBPJPY,20041026,222500,195.62,195.63,195.62,195.63
GBPJPY,20041026,222600,195.62,195.64,195.62,195.64
GBPJPY,20041026,222700,195.63,195.64,195.63,195.64
GBPJPY,20041026,222800,195.63,195.64,195.63,195.64
GBPJPY,20041026,222900,195.65,195.65,195.63,195.63
GBPJPY,20041026,223000,195.64,195.64,195.63,195.63
GBPJPY,20041026,223100,195.64,195.64,195.63,195.63
GBPJPY,20041026,223200,195.63,195.63,195.63,195.63
GBPJPY,20041026,223300,195.61,195.61,195.60,195.60
GBPJPY,20041026,223400,195.59,195.60,195.59,195.59
GBPJPY,20041026,223500,195.60,195.61,195.58,195.58
GBPJPY,20041026,223600,195.59,195.63,195.58,195.63
GBPJPY,20041026,223700,195.64,195.64,195.64,195.64
GBPJPY,20041026,223800,195.65,195.67,195.65,195.67
GBPJPY,20041026,223900,195.66,195.67,195.66,195.66
GBPJPY,20041026,224000,195.67,195.67,195.66,195.66
GBPJPY,20041026,224100,195.66,195.67,195.66,195.67
GBPJPY,20041026,224200,195.67,195.67,195.67,195.67
GBPJPY,20041026,224300,195.68,195.72,195.68,195.71
GBPJPY,20041026,224400,195.72,195.72,195.70,195.70
GBPJPY,20041026,224500,195.71,195.71,195.69,195.70
GBPJPY,20041026,224600,195.70,195.70,195.70,195.70
GBPJPY,20041026,224700,195.71,195.72,195.71,195.72
GBPJPY,20041026,224800,195.71,195.75,195.71,195.74
GBPJPY,20041026,224900,195.73,195.74,195.73,195.74
GBPJPY,20041026,225000,195.74,195.74,195.73,195.73
GBPJPY,20041026,225100,195.74,195.74,195.74,195.74
GBPJPY,20041026,225200,195.73,195.73,195.72,195.72
GBPJPY,20041026,225300,195.72,195.72,195.72,195.72
GBPJPY,20041026,225400,195.73,195.73,195.73,195.73
GBPJPY,20041026,225500,195.73,195.73,195.72,195.72
GBPJPY,20041026,225600,195.73,195.74,195.73,195.74
GBPJPY,20041026,225700,195.74,195.74,195.74,195.74
GBPJPY,20041026,225800,195.73,195.73,195.73,195.73
GBPJPY,20041026,225900,195.73,195.75,195.73,195.75
GBPJPY,20041026,230000,195.76,195.77,195.76,195.77
GBPJPY,20041026,230100,195.78,195.80,195.78,195.78
GBPJPY,20041026,230200,195.77,195.78,195.76,195.76
GBPJPY,20041026,230300,195.77,195.77,195.75,195.75
GBPJPY,20041026,230400,195.74,195.74,195.73,195.73
GBPJPY,20041026,230500,195.74,195.74,195.73,195.73
GBPJPY,20041026,230600,195.72,195.72,195.69,195.70
GBPJPY,20041026,230700,195.69,195.70,195.68,195.69
GBPJPY,20041026,230800,195.68,195.69,195.66,195.67
GBPJPY,20041026,230900,195.68,195.68,195.67,195.67
GBPJPY,20041026,231000,195.68,195.69,195.67,195.67
GBPJPY,20041026,231100,195.66,195.67,195.66,195.67
GBPJPY,20041026,231200,195.69,195.70,195.68,195.69
GBPJPY,20041026,231300,195.69,195.69,195.69,195.69
GBPJPY,20041026,231400,195.70,195.71,195.70,195.71
GBPJPY,20041026,231500,195.72,195.73,195.71,195.71
GBPJPY,20041026,231600,195.72,195.76,195.70,195.76
GBPJPY,20041026,231700,195.77,195.80,195.77,195.78
GBPJPY,20041026,231800,195.77,195.79,195.76,195.79
GBPJPY,20041026,231900,195.77,195.83,195.77,195.83
GBPJPY,20041026,232000,195.84,195.91,195.84,195.91
GBPJPY,20041026,232100,195.90,195.95,195.90,195.94
GBPJPY,20041026,232200,195.95,195.95,195.93,195.93
GBPJPY,20041026,232300,195.94,195.94,195.91,195.91
GBPJPY,20041026,232400,195.92,195.93,195.91,195.91
GBPJPY,20041026,232500,195.90,195.91,195.90,195.91
GBPJPY,20041026,232600,195.91,195.93,195.91,195.93
GBPJPY,20041026,232700,195.94,195.94,195.92,195.92
GBPJPY,20041026,232800,195.93,195.94,195.93,195.94
GBPJPY,20041026,232900,195.93,195.93,195.93,195.93
GBPJPY,20041026,233000,195.93,195.93,195.92,195.93
GBPJPY,20041026,233100,195.94,195.94,195.92,195.93
GBPJPY,20041026,233200,195.92,195.92,195.91,195.92
GBPJPY,20041026,233300,195.93,195.93,195.91,195.91
GBPJPY,20041026,233400,195.92,195.94,195.92,195.94
GBPJPY,20041026,233500,195.95,195.95,195.95,195.95
GBPJPY,20041026,233600,195.94,195.95,195.94,195.95
GBPJPY,20041026,233700,195.96,195.96,195.95,195.96
GBPJPY,20041026,233800,195.95,195.97,195.95,195.97
GBPJPY,20041026,233900,195.98,195.98,195.97,195.97
GBPJPY,20041026,234000,195.96,195.96,195.96,195.96
GBPJPY,20041026,234100,195.96,195.96,195.96,195.96
GBPJPY,20041026,234200,195.96,195.96,195.96,195.96
GBPJPY,20041026,234300,195.96,195.96,195.96,195.96
GBPJPY,20041026,234400,195.96,195.97,195.96,195.97
GBPJPY,20041026,234500,195.98,195.98,195.98,195.98
GBPJPY,20041026,234600,195.99,196.01,195.99,196.01
GBPJPY,20041026,234700,196.01,196.03,196.01,196.03
GBPJPY,20041026,234800,196.04,196.05,196.01,196.01
GBPJPY,20041026,234900,196.00,196.00,195.96,195.97
GBPJPY,20041026,235000,195.96,195.96,195.93,195.94
GBPJPY,20041026,235100,195.95,195.95,195.92,195.93
GBPJPY,20041026,235200,195.92,195.99,195.91,195.98
GBPJPY,20041026,235300,195.99,196.03,195.99,196.01
GBPJPY,20041026,235400,196.00,196.01,195.98,196.01
GBPJPY,20041026,235500,196.02,196.05,196.02,196.04
GBPJPY,20041026,235600,196.05,196.12,196.04,196.11
GBPJPY,20041026,235700,196.12,196.12,196.07,196.07
GBPJPY,20041026,235800,196.05,196.06,196.05,196.05
GBPJPY,20041026,235900,196.04,196.06,196.04,196.06
GBPJPY,20041027,000000,196.05,196.07,196.05,196.07
CHFJPY,20041026,000100,89.13,89.14,89.13,89.13
CHFJPY,20041026,000200,89.13,89.13,89.13,89.13
CHFJPY,20041026,000300,89.12,89.13,89.12,89.13
CHFJPY,20041026,000400,89.14,89.14,89.13,89.13
CHFJPY,20041026,000500,89.14,89.14,89.13,89.13
CHFJPY,20041026,000600,89.14,89.14,89.12,89.12
CHFJPY,20041026,000700,89.13,89.13,89.13,89.13
CHFJPY,20041026,000800,89.13,89.13,89.13,89.13
CHFJPY,20041026,000900,89.13,89.13,89.12,89.12
CHFJPY,20041026,001000,89.11,89.11,89.11,89.11
CHFJPY,20041026,001100,89.11,89.11,89.11,89.11
CHFJPY,20041026,001200,89.12,89.12,89.12,89.12
CHFJPY,20041026,001300,89.12,89.12,89.12,89.12
CHFJPY,20041026,001400,89.12,89.13,89.12,89.13
CHFJPY,20041026,001500,89.14,89.15,89.14,89.14
CHFJPY,20041026,001600,89.15,89.15,89.15,89.15
CHFJPY,20041026,001700,89.15,89.15,89.14,89.14
CHFJPY,20041026,001800,89.14,89.14,89.13,89.13
CHFJPY,20041026,001900,89.14,89.16,89.14,89.14
CHFJPY,20041026,002000,89.14,89.15,89.14,89.15
CHFJPY,20041026,002100,89.16,89.16,89.14,89.14
CHFJPY,20041026,002200,89.15,89.15,89.15,89.15
CHFJPY,20041026,002300,89.15,89.15,89.14,89.14
CHFJPY,20041026,002400,89.15,89.15,89.14,89.14
CHFJPY,20041026,002500,89.14,89.14,89.14,89.14
CHFJPY,20041026,002600,89.13,89.13,89.11,89.11
CHFJPY,20041026,002700,89.10,89.11,89.10,89.10
CHFJPY,20041026,002800,89.11,89.11,89.09,89.09
CHFJPY,20041026,002900,89.09,89.09,89.09,89.09
CHFJPY,20041026,003000,89.09,89.09,89.09,89.09
CHFJPY,20041026,003100,89.10,89.10,89.10,89.10
CHFJPY,20041026,003200,89.10,89.10,89.10,89.10
CHFJPY,20041026,003300,89.10,89.11,89.10,89.11
CHFJPY,20041026,003400,89.10,89.12,89.10,89.12
CHFJPY,20041026,003500,89.13,89.13,89.12,89.12
CHFJPY,20041026,003600,89.13,89.13,89.13,89.13
CHFJPY,20041026,003700,89.13,89.14,89.13,89.14
CHFJPY,20041026,003800,89.13,89.13,89.12,89.13
CHFJPY,20041026,003900,89.12,89.12,89.12,89.12
CHFJPY,20041026,004000,89.12,89.12,89.11,89.11
CHFJPY,20041026,004100,89.11,89.11,89.11,89.11
CHFJPY,20041026,004200,89.11,89.12,89.11,89.12
CHFJPY,20041026,004300,89.13,89.17,89.13,89.17
CHFJPY,20041026,004400,89.16,89.16,89.16,89.16
CHFJPY,20041026,004500,89.16,89.16,89.16,89.16
CHFJPY,20041026,004600,89.16,89.16,89.16,89.16
CHFJPY,20041026,004700,89.16,89.16,89.16,89.16
CHFJPY,20041026,004800,89.15,89.15,89.15,89.15
CHFJPY,20041026,004900,89.15,89.16,89.15,89.15
CHFJPY,20041026,005000,89.16,89.16,89.14,89.14
CHFJPY,20041026,005100,89.14,89.14,89.14,89.14
CHFJPY,20041026,005200,89.15,89.15,89.14,89.14
CHFJPY,20041026,005300,89.15,89.15,89.14,89.14
CHFJPY,20041026,005400,89.14,89.15,89.14,89.14
CHFJPY,20041026,005500,89.14,89.14,89.14,89.14
CHFJPY,20041026,005600,89.14,89.14,89.14,89.14
CHFJPY,20041026,005700,89.14,89.14,89.14,89.14
CHFJPY,20041026,005800,89.14,89.14,89.13,89.14
CHFJPY,20041026,005900,89.13,89.13,89.13,89.13
CHFJPY,20041026,010000,89.13,89.13,89.12,89.13
CHFJPY,20041026,010100,89.12,89.13,89.12,89.13
CHFJPY,20041026,010200,89.13,89.13,89.13,89.13
CHFJPY,20041026,010300,89.14,89.14,89.14,89.14
CHFJPY,20041026,010400,89.13,89.14,89.13,89.14
CHFJPY,20041026,010500,89.14,89.14,89.14,89.14
CHFJPY,20041026,010600,89.13,89.13,89.13,89.13
CHFJPY,20041026,010700,89.13,89.13,89.13,89.13
CHFJPY,20041026,010800,89.13,89.13,89.13,89.13
CHFJPY,20041026,010900,89.12,89.12,89.12,89.12
CHFJPY,20041026,011000,89.12,89.12,89.09,89.09
CHFJPY,20041026,011100,89.10,89.11,89.10,89.11
CHFJPY,20041026,011200,89.11,89.11,89.11,89.11
CHFJPY,20041026,011300,89.11,89.11,89.10,89.10
CHFJPY,20041026,011500,89.10,89.11,89.10,89.11
CHFJPY,20041026,011600,89.11,89.11,89.10,89.10
CHFJPY,20041026,011700,89.11,89.13,89.11,89.13
CHFJPY,20041026,011800,89.14,89.17,89.13,89.17
CHFJPY,20041026,011900,89.18,89.18,89.17,89.17
CHFJPY,20041026,012000,89.18,89.18,89.17,89.17
CHFJPY,20041026,012100,89.16,89.16,89.15,89.15
CHFJPY,20041026,012200,89.16,89.17,89.16,89.17
CHFJPY,20041026,012300,89.16,89.18,89.16,89.18
CHFJPY,20041026,012400,89.17,89.18,89.17,89.18
CHFJPY,20041026,012500,89.17,89.18,89.17,89.18
CHFJPY,20041026,012600,89.17,89.18,89.17,89.17
CHFJPY,20041026,012700,89.18,89.20,89.18,89.20
CHFJPY,20041026,012800,89.21,89.21,89.19,89.19
CHFJPY,20041026,012900,89.18,89.19,89.18,89.19
CHFJPY,20041026,013000,89.18,89.19,89.16,89.17
CHFJPY,20041026,013100,89.16,89.16,89.15,89.16
CHFJPY,20041026,013200,89.15,89.16,89.15,89.16
CHFJPY,20041026,013300,89.15,89.15,89.15,89.15
CHFJPY,20041026,013400,89.16,89.16,89.16,89.16
CHFJPY,20041026,013500,89.16,89.16,89.16,89.16
CHFJPY,20041026,013600,89.16,89.16,89.16,89.16
CHFJPY,20041026,013700,89.16,89.17,89.16,89.17
CHFJPY,20041026,013800,89.16,89.17,89.16,89.17
CHFJPY,20041026,013900,89.18,89.18,89.18,89.18
CHFJPY,20041026,014000,89.19,89.19,89.19,89.19
CHFJPY,20041026,014100,89.19,89.19,89.18,89.19
CHFJPY,20041026,014200,89.18,89.19,89.18,89.19
CHFJPY,20041026,014300,89.18,89.19,89.18,89.19
CHFJPY,20041026,014400,89.20,89.20,89.20,89.20
CHFJPY,20041026,014500,89.20,89.20,89.20,89.20
CHFJPY,20041026,014600,89.20,89.20,89.20,89.20
CHFJPY,20041026,014700,89.20,89.20,89.18,89.18
CHFJPY,20041026,014800,89.19,89.19,89.19,89.19
CHFJPY,20041026,014900,89.19,89.19,89.17,89.17
CHFJPY,20041026,015000,89.18,89.18,89.17,89.17
CHFJPY,20041026,015100,89.18,89.18,89.18,89.18
CHFJPY,20041026,015200,89.18,89.19,89.17,89.19
CHFJPY,20041026,015300,89.18,89.19,89.18,89.19
CHFJPY,20041026,015400,89.19,89.20,89.19,89.20
CHFJPY,20041026,015500,89.19,89.20,89.19,89.20
CHFJPY,20041026,015600,89.20,89.20,89.20,89.20
CHFJPY,20041026,015700,89.20,89.20,89.18,89.18
CHFJPY,20041026,015800,89.19,89.19,89.18,89.18
CHFJPY,20041026,015900,89.17,89.18,89.17,89.18
CHFJPY,20041026,020000,89.19,89.19,89.18,89.19
CHFJPY,20041026,020100,89.18,89.19,89.17,89.19
CHFJPY,20041026,020200,89.18,89.18,89.18,89.18
CHFJPY,20041026,020300,89.17,89.18,89.17,89.18
CHFJPY,20041026,020400,89.18,89.18,89.18,89.18
CHFJPY,20041026,020500,89.18,89.18,89.18,89.18
CHFJPY,20041026,020600,89.17,89.18,89.17,89.17
CHFJPY,20041026,020700,89.18,89.18,89.18,89.18
CHFJPY,20041026,020800,89.19,89.19,89.16,89.16
CHFJPY,20041026,020900,89.15,89.16,89.13,89.14
CHFJPY,20041026,021000,89.15,89.15,89.14,89.14
CHFJPY,20041026,021100,89.13,89.13,89.08,89.08
CHFJPY,20041026,021200,89.09,89.12,89.09,89.12
CHFJPY,20041026,021300,89.13,89.13,89.13,89.13
CHFJPY,20041026,021400,89.14,89.14,89.12,89.13
CHFJPY,20041026,021500,89.14,89.15,89.14,89.14
CHFJPY,20041026,021600,89.15,89.15,89.14,89.14
CHFJPY,20041026,021700,89.14,89.14,89.14,89.14
CHFJPY,20041026,021800,89.15,89.15,89.14,89.14
CHFJPY,20041026,021900,89.13,89.13,89.13,89.13
CHFJPY,20041026,022000,89.13,89.14,89.13,89.13
CHFJPY,20041026,022100,89.14,89.14,89.14,89.14
CHFJPY,20041026,022200,89.13,89.14,89.13,89.14
CHFJPY,20041026,022300,89.14,89.15,89.14,89.14
CHFJPY,20041026,022400,89.15,89.15,89.15,89.15
CHFJPY,20041026,022500,89.16,89.16,89.15,89.16
CHFJPY,20041026,022600,89.17,89.17,89.16,89.16
CHFJPY,20041026,022700,89.15,89.16,89.15,89.15
CHFJPY,20041026,022800,89.15,89.15,89.15,89.15
CHFJPY,20041026,022900,89.14,89.14,89.13,89.14
CHFJPY,20041026,023000,89.15,89.15,89.15,89.15
CHFJPY,20041026,023100,89.14,89.15,89.14,89.14
CHFJPY,20041026,023200,89.15,89.15,89.14,89.14
CHFJPY,20041026,023300,89.15,89.15,89.12,89.12
CHFJPY,20041026,023400,89.13,89.13,89.12,89.13
CHFJPY,20041026,023500,89.13,89.15,89.13,89.14
CHFJPY,20041026,023600,89.13,89.13,89.13,89.13
CHFJPY,20041026,023700,89.14,89.14,89.11,89.12
CHFJPY,20041026,023800,89.13,89.14,89.13,89.13
CHFJPY,20041026,023900,89.13,89.13,89.12,89.12
CHFJPY,20041026,024000,89.12,89.12,89.12,89.12
CHFJPY,20041026,024100,89.13,89.13,89.13,89.13
CHFJPY,20041026,024200,89.12,89.12,89.10,89.10
CHFJPY,20041026,024300,89.09,89.10,89.09,89.10
CHFJPY,20041026,024400,89.10,89.10,89.09,89.09
CHFJPY,20041026,024500,89.10,89.12,89.10,89.12
CHFJPY,20041026,024600,89.13,89.13,89.13,89.13
CHFJPY,20041026,024700,89.13,89.14,89.13,89.14
CHFJPY,20041026,024800,89.15,89.16,89.15,89.15
CHFJPY,20041026,024900,89.16,89.16,89.15,89.16
CHFJPY,20041026,025000,89.17,89.17,89.16,89.16
CHFJPY,20041026,025100,89.17,89.17,89.16,89.16
CHFJPY,20041026,025200,89.15,89.16,89.14,89.16
CHFJPY,20041026,025300,89.16,89.16,89.16,89.16
CHFJPY,20041026,025400,89.17,89.17,89.16,89.16
CHFJPY,20041026,025500,89.16,89.16,89.15,89.15
CHFJPY,20041026,025600,89.14,89.15,89.14,89.15
CHFJPY,20041026,025700,89.16,89.17,89.15,89.17
CHFJPY,20041026,025800,89.18,89.18,89.18,89.18
CHFJPY,20041026,025900,89.18,89.18,89.18,89.18
CHFJPY,20041026,030000,89.18,89.19,89.18,89.19
CHFJPY,20041026,030100,89.20,89.22,89.20,89.22
CHFJPY,20041026,030200,89.21,89.22,89.20,89.20
CHFJPY,20041026,030300,89.21,89.21,89.19,89.20
CHFJPY,20041026,030400,89.19,89.19,89.18,89.18
CHFJPY,20041026,030500,89.17,89.18,89.17,89.18
CHFJPY,20041026,030600,89.17,89.18,89.17,89.18
CHFJPY,20041026,030700,89.19,89.19,89.17,89.18
CHFJPY,20041026,030800,89.19,89.19,89.18,89.19
CHFJPY,20041026,030900,89.18,89.19,89.18,89.19
CHFJPY,20041026,031000,89.19,89.20,89.19,89.20
CHFJPY,20041026,031100,89.19,89.20,89.19,89.19
CHFJPY,20041026,031200,89.18,89.19,89.18,89.18
CHFJPY,20041026,031300,89.19,89.19,89.19,89.19
CHFJPY,20041026,031400,89.18,89.18,89.18,89.18
CHFJPY,20041026,031500,89.18,89.18,89.16,89.16
CHFJPY,20041026,031600,89.17,89.18,89.17,89.17
CHFJPY,20041026,031700,89.18,89.19,89.18,89.19
CHFJPY,20041026,031800,89.18,89.20,89.18,89.19
CHFJPY,20041026,031900,89.20,89.20,89.20,89.20
CHFJPY,20041026,032000,89.21,89.21,89.21,89.21
CHFJPY,20041026,032100,89.20,89.21,89.20,89.21
CHFJPY,20041026,032200,89.20,89.22,89.20,89.22
CHFJPY,20041026,032300,89.23,89.23,89.22,89.22
CHFJPY,20041026,032400,89.23,89.23,89.22,89.22
CHFJPY,20041026,032500,89.22,89.22,89.22,89.22
CHFJPY,20041026,032600,89.21,89.22,89.21,89.22
CHFJPY,20041026,032700,89.23,89.24,89.22,89.24
CHFJPY,20041026,032800,89.23,89.23,89.23,89.23
CHFJPY,20041026,032900,89.23,89.23,89.23,89.23
CHFJPY,20041026,033000,89.22,89.22,89.21,89.21
CHFJPY,20041026,033100,89.22,89.24,89.22,89.24
CHFJPY,20041026,033200,89.25,89.25,89.24,89.25
CHFJPY,20041026,033300,89.26,89.27,89.26,89.27
CHFJPY,20041026,033400,89.27,89.27,89.27,89.27
CHFJPY,20041026,033500,89.27,89.27,89.26,89.27
CHFJPY,20041026,033600,89.27,89.27,89.27,89.27
CHFJPY,20041026,033700,89.26,89.27,89.24,89.25
CHFJPY,20041026,033800,89.26,89.26,89.24,89.24
CHFJPY,20041026,033900,89.23,89.24,89.23,89.24
CHFJPY,20041026,034000,89.23,89.24,89.23,89.24
CHFJPY,20041026,034100,89.25,89.25,89.25,89.25
CHFJPY,20041026,034200,89.26,89.28,89.26,89.28
CHFJPY,20041026,034300,89.29,89.29,89.28,89.29
CHFJPY,20041026,034400,89.29,89.29,89.29,89.29
CHFJPY,20041026,034500,89.28,89.28,89.25,89.25
CHFJPY,20041026,034600,89.24,89.25,89.24,89.25
CHFJPY,20041026,034700,89.26,89.26,89.25,89.26
CHFJPY,20041026,034800,89.25,89.26,89.25,89.26
CHFJPY,20041026,034900,89.25,89.26,89.25,89.26
CHFJPY,20041026,035000,89.26,89.27,89.26,89.26
CHFJPY,20041026,035100,89.27,89.27,89.27,89.27
CHFJPY,20041026,035200,89.27,89.27,89.26,89.26
CHFJPY,20041026,035300,89.27,89.27,89.26,89.26
CHFJPY,20041026,035400,89.27,89.28,89.27,89.27
CHFJPY,20041026,035500,89.27,89.27,89.27,89.27
CHFJPY,20041026,035600,89.26,89.26,89.26,89.26
CHFJPY,20041026,035700,89.27,89.27,89.26,89.26
CHFJPY,20041026,035800,89.26,89.26,89.26,89.26
CHFJPY,20041026,035900,89.27,89.27,89.26,89.26
CHFJPY,20041026,040000,89.26,89.27,89.26,89.27
CHFJPY,20041026,040100,89.28,89.29,89.28,89.29
CHFJPY,20041026,040200,89.28,89.28,89.28,89.28
CHFJPY,20041026,040300,89.28,89.28,89.27,89.27
CHFJPY,20041026,040400,89.27,89.27,89.27,89.27
CHFJPY,20041026,040500,89.28,89.28,89.28,89.28
CHFJPY,20041026,040600,89.27,89.28,89.27,89.27
CHFJPY,20041026,040700,89.28,89.28,89.27,89.27
CHFJPY,20041026,040800,89.27,89.27,89.27,89.27
CHFJPY,20041026,040900,89.27,89.27,89.27,89.27
CHFJPY,20041026,041000,89.27,89.27,89.26,89.26
CHFJPY,20041026,041100,89.27,89.27,89.25,89.26
CHFJPY,20041026,041200,89.25,89.26,89.25,89.26
CHFJPY,20041026,041300,89.27,89.27,89.26,89.26
CHFJPY,20041026,041400,89.26,89.26,89.26,89.26
CHFJPY,20041026,041500,89.25,89.25,89.24,89.24
CHFJPY,20041026,041600,89.25,89.25,89.24,89.24
CHFJPY,20041026,041700,89.25,89.25,89.24,89.24
CHFJPY,20041026,041800,89.25,89.26,89.24,89.25
CHFJPY,20041026,041900,89.26,89.28,89.26,89.28
CHFJPY,20041026,042000,89.27,89.28,89.27,89.27
CHFJPY,20041026,042100,89.26,89.26,89.26,89.26
CHFJPY,20041026,042200,89.26,89.26,89.26,89.26
CHFJPY,20041026,042300,89.27,89.27,89.26,89.27
CHFJPY,20041026,042400,89.27,89.28,89.27,89.28
CHFJPY,20041026,042500,89.27,89.28,89.27,89.28
CHFJPY,20041026,042600,89.27,89.27,89.25,89.25
CHFJPY,20041026,042700,89.25,89.25,89.25,89.25
CHFJPY,20041026,042800,89.25,89.25,89.25,89.25
CHFJPY,20041026,042900,89.26,89.26,89.26,89.26
CHFJPY,20041026,043000,89.26,89.26,89.26,89.26
CHFJPY,20041026,043100,89.27,89.27,89.26,89.26
CHFJPY,20041026,043200,89.27,89.29,89.27,89.28
CHFJPY,20041026,043300,89.29,89.30,89.29,89.30
CHFJPY,20041026,043400,89.31,89.32,89.31,89.32
CHFJPY,20041026,043500,89.31,89.31,89.30,89.31
CHFJPY,20041026,043600,89.32,89.32,89.30,89.30
CHFJPY,20041026,043700,89.31,89.38,89.31,89.38
CHFJPY,20041026,043800,89.37,89.37,89.34,89.34
CHFJPY,20041026,043900,89.33,89.38,89.33,89.37
CHFJPY,20041026,044000,89.38,89.38,89.38,89.38
CHFJPY,20041026,044100,89.38,89.38,89.37,89.37
CHFJPY,20041026,044200,89.36,89.37,89.36,89.37
CHFJPY,20041026,044300,89.38,89.39,89.38,89.38
CHFJPY,20041026,044400,89.39,89.39,89.38,89.38
CHFJPY,20041026,044500,89.39,89.41,89.39,89.41
CHFJPY,20041026,044600,89.40,89.41,89.40,89.41
CHFJPY,20041026,044700,89.42,89.42,89.41,89.42
CHFJPY,20041026,044800,89.42,89.42,89.42,89.42
CHFJPY,20041026,044900,89.41,89.42,89.41,89.41
CHFJPY,20041026,045000,89.40,89.41,89.40,89.40
CHFJPY,20041026,045100,89.41,89.41,89.40,89.41
CHFJPY,20041026,045200,89.41,89.41,89.41,89.41
CHFJPY,20041026,045300,89.41,89.41,89.41,89.41
CHFJPY,20041026,045400,89.41,89.41,89.41,89.41
CHFJPY,20041026,045500,89.42,89.42,89.42,89.42
CHFJPY,20041026,045600,89.41,89.42,89.41,89.42
CHFJPY,20041026,045700,89.41,89.42,89.41,89.41
CHFJPY,20041026,045800,89.41,89.41,89.41,89.41
CHFJPY,20041026,045900,89.41,89.41,89.41,89.41
CHFJPY,20041026,050000,89.40,89.41,89.40,89.40
CHFJPY,20041026,050100,89.41,89.41,89.39,89.39
CHFJPY,20041026,050200,89.39,89.39,89.39,89.39
CHFJPY,20041026,050300,89.39,89.39,89.39,89.39
CHFJPY,20041026,050400,89.39,89.39,89.39,89.39
CHFJPY,20041026,050500,89.39,89.39,89.39,89.39
CHFJPY,20041026,050600,89.40,89.40,89.39,89.39
CHFJPY,20041026,050700,89.38,89.40,89.38,89.39
CHFJPY,20041026,050800,89.39,89.39,89.37,89.37
CHFJPY,20041026,050900,89.38,89.39,89.38,89.39
CHFJPY,20041026,051000,89.38,89.39,89.38,89.38
CHFJPY,20041026,051100,89.38,89.38,89.36,89.36
CHFJPY,20041026,051200,89.37,89.37,89.37,89.37
CHFJPY,20041026,051300,89.37,89.37,89.36,89.36
CHFJPY,20041026,051400,89.37,89.37,89.36,89.36
CHFJPY,20041026,051500,89.35,89.35,89.34,89.34
CHFJPY,20041026,051600,89.33,89.33,89.31,89.31
CHFJPY,20041026,051700,89.32,89.32,89.30,89.31
CHFJPY,20041026,051800,89.32,89.33,89.32,89.33
CHFJPY,20041026,051900,89.33,89.33,89.33,89.33
CHFJPY,20041026,052000,89.34,89.34,89.34,89.34
CHFJPY,20041026,052100,89.34,89.34,89.34,89.34
CHFJPY,20041026,052200,89.34,89.34,89.33,89.33
CHFJPY,20041026,052300,89.33,89.33,89.33,89.33
CHFJPY,20041026,052400,89.32,89.32,89.30,89.30
CHFJPY,20041026,052500,89.29,89.30,89.29,89.30
CHFJPY,20041026,052600,89.29,89.30,89.29,89.30
CHFJPY,20041026,052700,89.31,89.31,89.30,89.30
CHFJPY,20041026,052800,89.29,89.30,89.29,89.30
CHFJPY,20041026,052900,89.31,89.31,89.31,89.31
CHFJPY,20041026,053000,89.31,89.31,89.31,89.31
CHFJPY,20041026,053100,89.31,89.31,89.30,89.30
CHFJPY,20041026,053200,89.30,89.30,89.30,89.30
CHFJPY,20041026,053300,89.30,89.30,89.30,89.30
CHFJPY,20041026,053400,89.30,89.31,89.30,89.31
CHFJPY,20041026,053500,89.30,89.30,89.28,89.28
CHFJPY,20041026,053600,89.29,89.29,89.28,89.29
CHFJPY,20041026,053700,89.28,89.30,89.28,89.30
CHFJPY,20041026,053800,89.31,89.31,89.30,89.30
CHFJPY,20041026,053900,89.30,89.30,89.30,89.30
CHFJPY,20041026,054000,89.30,89.30,89.29,89.30
CHFJPY,20041026,054100,89.29,89.29,89.29,89.29
CHFJPY,20041026,054200,89.29,89.30,89.29,89.30
CHFJPY,20041026,054300,89.30,89.31,89.30,89.31
CHFJPY,20041026,054400,89.31,89.31,89.31,89.31
CHFJPY,20041026,054500,89.32,89.32,89.32,89.32
CHFJPY,20041026,054600,89.32,89.32,89.29,89.30
CHFJPY,20041026,054700,89.30,89.30,89.30,89.30
CHFJPY,20041026,054800,89.31,89.31,89.30,89.30
CHFJPY,20041026,054900,89.31,89.31,89.31,89.31
CHFJPY,20041026,055000,89.31,89.31,89.30,89.30
CHFJPY,20041026,055100,89.29,89.30,89.29,89.30
CHFJPY,20041026,055200,89.30,89.30,89.30,89.30
CHFJPY,20041026,055300,89.30,89.31,89.30,89.31
CHFJPY,20041026,055400,89.31,89.31,89.31,89.31
CHFJPY,20041026,055500,89.31,89.31,89.31,89.31
CHFJPY,20041026,055600,89.32,89.32,89.32,89.32
CHFJPY,20041026,055700,89.32,89.33,89.32,89.33
CHFJPY,20041026,055800,89.34,89.34,89.33,89.34
CHFJPY,20041026,055900,89.34,89.34,89.34,89.34
CHFJPY,20041026,060000,89.33,89.34,89.33,89.34
CHFJPY,20041026,060100,89.33,89.33,89.33,89.33
CHFJPY,20041026,060200,89.34,89.34,89.33,89.34
CHFJPY,20041026,060300,89.34,89.34,89.34,89.34
CHFJPY,20041026,060400,89.33,89.34,89.33,89.33
CHFJPY,20041026,060500,89.32,89.33,89.32,89.33
CHFJPY,20041026,060600,89.32,89.32,89.32,89.32
CHFJPY,20041026,060700,89.32,89.33,89.32,89.33
CHFJPY,20041026,060800,89.33,89.33,89.33,89.33
CHFJPY,20041026,060900,89.33,89.34,89.33,89.34
CHFJPY,20041026,061000,89.34,89.34,89.34,89.34
CHFJPY,20041026,061100,89.33,89.33,89.33,89.33
CHFJPY,20041026,061200,89.33,89.34,89.33,89.34
CHFJPY,20041026,061300,89.33,89.34,89.33,89.34
CHFJPY,20041026,061400,89.34,89.34,89.34,89.34
CHFJPY,20041026,061500,89.34,89.34,89.34,89.34
CHFJPY,20041026,061600,89.34,89.34,89.34,89.34
CHFJPY,20041026,061700,89.35,89.35,89.34,89.35
CHFJPY,20041026,061800,89.35,89.35,89.35,89.35
CHFJPY,20041026,061900,89.36,89.36,89.36,89.36
CHFJPY,20041026,062000,89.36,89.36,89.36,89.36
CHFJPY,20041026,062100,89.36,89.36,89.33,89.33
CHFJPY,20041026,062200,89.34,89.34,89.33,89.34
CHFJPY,20041026,062300,89.35,89.35,89.35,89.35
CHFJPY,20041026,062400,89.35,89.35,89.35,89.35
CHFJPY,20041026,062500,89.35,89.35,89.34,89.34
CHFJPY,20041026,062600,89.34,89.34,89.34,89.34
CHFJPY,20041026,062700,89.35,89.35,89.35,89.35
CHFJPY,20041026,062800,89.35,89.35,89.34,89.34
CHFJPY,20041026,062900,89.35,89.35,89.34,89.35
CHFJPY,20041026,063000,89.35,89.35,89.35,89.35
CHFJPY,20041026,063100,89.34,89.35,89.34,89.34
CHFJPY,20041026,063200,89.34,89.34,89.33,89.33
CHFJPY,20041026,063300,89.34,89.34,89.34,89.34
CHFJPY,20041026,063400,89.34,89.34,89.34,89.34
CHFJPY,20041026,063500,89.34,89.34,89.33,89.34
CHFJPY,20041026,063600,89.33,89.33,89.33,89.33
CHFJPY,20041026,063700,89.32,89.32,89.31,89.32
CHFJPY,20041026,063800,89.32,89.32,89.32,89.32
CHFJPY,20041026,063900,89.32,89.32,89.32,89.32
CHFJPY,20041026,064000,89.32,89.32,89.32,89.32
CHFJPY,20041026,064100,89.32,89.32,89.32,89.32
CHFJPY,20041026,064200,89.31,89.31,89.31,89.31
CHFJPY,20041026,064300,89.31,89.32,89.31,89.32
CHFJPY,20041026,064400,89.31,89.32,89.31,89.32
CHFJPY,20041026,064500,89.31,89.31,89.31,89.31
CHFJPY,20041026,064600,89.31,89.32,89.31,89.31
CHFJPY,20041026,064700,89.31,89.31,89.31,89.31
CHFJPY,20041026,064800,89.32,89.32,89.31,89.31
CHFJPY,20041026,064900,89.32,89.32,89.31,89.32
CHFJPY,20041026,065000,89.32,89.32,89.32,89.32
CHFJPY,20041026,065100,89.31,89.31,89.31,89.31
CHFJPY,20041026,065200,89.31,89.31,89.31,89.31
CHFJPY,20041026,065300,89.31,89.32,89.31,89.31
CHFJPY,20041026,065400,89.31,89.31,89.31,89.31
CHFJPY,20041026,065500,89.31,89.31,89.31,89.31
CHFJPY,20041026,065600,89.31,89.31,89.31,89.31
CHFJPY,20041026,065700,89.32,89.32,89.31,89.31
CHFJPY,20041026,065800,89.31,89.31,89.31,89.31
CHFJPY,20041026,065900,89.31,89.31,89.31,89.31
CHFJPY,20041026,070000,89.32,89.32,89.31,89.31
CHFJPY,20041026,070100,89.31,89.32,89.31,89.31
CHFJPY,20041026,070200,89.30,89.31,89.30,89.31
CHFJPY,20041026,070300,89.30,89.31,89.30,89.31
CHFJPY,20041026,070400,89.30,89.31,89.30,89.31
CHFJPY,20041026,070500,89.31,89.32,89.31,89.31
CHFJPY,20041026,070600,89.32,89.32,89.31,89.31
CHFJPY,20041026,070700,89.31,89.32,89.31,89.31
CHFJPY,20041026,070800,89.30,89.30,89.30,89.30
CHFJPY,20041026,070900,89.30,89.30,89.30,89.30
CHFJPY,20041026,071000,89.30,89.30,89.30,89.30
CHFJPY,20041026,071100,89.30,89.30,89.29,89.30
CHFJPY,20041026,071200,89.29,89.30,89.29,89.30
CHFJPY,20041026,071300,89.30,89.30,89.30,89.30
CHFJPY,20041026,071400,89.30,89.30,89.29,89.30
CHFJPY,20041026,071500,89.29,89.30,89.29,89.30
CHFJPY,20041026,071600,89.29,89.31,89.29,89.31
CHFJPY,20041026,071700,89.30,89.31,89.30,89.30
CHFJPY,20041026,071800,89.30,89.30,89.30,89.30
CHFJPY,20041026,071900,89.29,89.29,89.27,89.28
CHFJPY,20041026,072000,89.28,89.28,89.28,89.28
CHFJPY,20041026,072100,89.29,89.29,89.29,89.29
CHFJPY,20041026,072200,89.29,89.29,89.29,89.29
CHFJPY,20041026,072300,89.29,89.29,89.29,89.29
CHFJPY,20041026,072400,89.28,89.28,89.27,89.27
CHFJPY,20041026,072500,89.27,89.29,89.27,89.28
CHFJPY,20041026,072600,89.29,89.29,89.29,89.29
CHFJPY,20041026,072700,89.29,89.29,89.28,89.28
CHFJPY,20041026,072800,89.28,89.28,89.28,89.28
CHFJPY,20041026,072900,89.29,89.29,89.29,89.29
CHFJPY,20041026,073000,89.28,89.29,89.28,89.29
CHFJPY,20041026,073100,89.28,89.28,89.28,89.28
CHFJPY,20041026,073200,89.28,89.28,89.27,89.27
CHFJPY,20041026,073300,89.26,89.26,89.26,89.26
CHFJPY,20041026,073400,89.26,89.27,89.26,89.27
CHFJPY,20041026,073500,89.27,89.28,89.27,89.28
CHFJPY,20041026,073600,89.27,89.28,89.27,89.28
CHFJPY,20041026,073700,89.28,89.28,89.28,89.28
CHFJPY,20041026,073800,89.29,89.29,89.29,89.29
CHFJPY,20041026,073900,89.29,89.29,89.28,89.28
CHFJPY,20041026,074000,89.29,89.29,89.28,89.28
CHFJPY,20041026,074100,89.28,89.28,89.27,89.27
CHFJPY,20041026,074200,89.28,89.28,89.27,89.28
CHFJPY,20041026,074300,89.28,89.28,89.28,89.28
CHFJPY,20041026,074400,89.28,89.28,89.28,89.28
CHFJPY,20041026,074500,89.29,89.30,89.28,89.30
CHFJPY,20041026,074700,89.30,89.30,89.30,89.30
CHFJPY,20041026,074800,89.30,89.30,89.29,89.30
CHFJPY,20041026,074900,89.29,89.29,89.28,89.28
CHFJPY,20041026,075000,89.29,89.29,89.29,89.29
CHFJPY,20041026,075100,89.29,89.29,89.28,89.28
CHFJPY,20041026,075200,89.29,89.29,89.28,89.28
CHFJPY,20041026,075300,89.28,89.28,89.27,89.27
CHFJPY,20041026,075400,89.26,89.26,89.26,89.26
CHFJPY,20041026,075500,89.26,89.27,89.26,89.27
CHFJPY,20041026,075600,89.26,89.26,89.24,89.24
CHFJPY,20041026,075700,89.23,89.24,89.21,89.21
CHFJPY,20041026,075800,89.20,89.22,89.20,89.22
CHFJPY,20041026,075900,89.21,89.23,89.20,89.23
CHFJPY,20041026,080000,89.22,89.22,89.21,89.21
CHFJPY,20041026,080100,89.20,89.21,89.20,89.20
CHFJPY,20041026,080200,89.19,89.23,89.19,89.23
CHFJPY,20041026,080300,89.22,89.23,89.22,89.23
CHFJPY,20041026,080400,89.24,89.26,89.23,89.26
CHFJPY,20041026,080500,89.25,89.25,89.22,89.22
CHFJPY,20041026,080600,89.22,89.22,89.22,89.22
CHFJPY,20041026,080700,89.22,89.22,89.22,89.22
CHFJPY,20041026,080800,89.23,89.25,89.23,89.25
CHFJPY,20041026,080900,89.26,89.26,89.25,89.25
CHFJPY,20041026,081000,89.25,89.25,89.25,89.25
CHFJPY,20041026,081100,89.24,89.24,89.24,89.24
CHFJPY,20041026,081200,89.23,89.24,89.22,89.22
CHFJPY,20041026,081300,89.23,89.23,89.23,89.23
CHFJPY,20041026,081400,89.24,89.24,89.23,89.24
CHFJPY,20041026,081500,89.23,89.25,89.23,89.25
CHFJPY,20041026,081600,89.26,89.26,89.24,89.24
CHFJPY,20041026,081700,89.25,89.25,89.24,89.24
CHFJPY,20041026,081800,89.23,89.25,89.23,89.25
CHFJPY,20041026,081900,89.26,89.26,89.24,89.24
CHFJPY,20041026,082000,89.23,89.24,89.21,89.21
CHFJPY,20041026,082100,89.20,89.21,89.20,89.21
CHFJPY,20041026,082200,89.20,89.21,89.20,89.21
CHFJPY,20041026,082300,89.22,89.23,89.21,89.22
CHFJPY,20041026,082400,89.23,89.24,89.22,89.23
CHFJPY,20041026,082500,89.22,89.23,89.22,89.22
CHFJPY,20041026,082600,89.23,89.24,89.22,89.24
CHFJPY,20041026,082700,89.25,89.25,89.24,89.24
CHFJPY,20041026,082800,89.23,89.24,89.23,89.24
CHFJPY,20041026,082900,89.24,89.26,89.24,89.26
CHFJPY,20041026,083000,89.27,89.27,89.26,89.26
CHFJPY,20041026,083100,89.25,89.26,89.25,89.26
CHFJPY,20041026,083200,89.25,89.26,89.25,89.26
CHFJPY,20041026,083300,89.27,89.28,89.26,89.27
CHFJPY,20041026,083400,89.28,89.28,89.25,89.26
CHFJPY,20041026,083500,89.25,89.26,89.25,89.26
CHFJPY,20041026,083600,89.27,89.27,89.25,89.25
CHFJPY,20041026,083700,89.24,89.24,89.24,89.24
CHFJPY,20041026,083800,89.25,89.25,89.24,89.24
CHFJPY,20041026,083900,89.25,89.26,89.25,89.25
CHFJPY,20041026,084000,89.24,89.24,89.22,89.22
CHFJPY,20041026,084100,89.21,89.22,89.20,89.22
CHFJPY,20041026,084200,89.21,89.22,89.21,89.22
CHFJPY,20041026,084300,89.21,89.21,89.20,89.20
CHFJPY,20041026,084400,89.21,89.24,89.21,89.24
CHFJPY,20041026,084500,89.23,89.23,89.20,89.22
CHFJPY,20041026,084600,89.22,89.22,89.22,89.22
CHFJPY,20041026,084700,89.23,89.23,89.22,89.22
CHFJPY,20041026,084800,89.21,89.22,89.21,89.22
CHFJPY,20041026,084900,89.23,89.28,89.23,89.28
CHFJPY,20041026,085000,89.29,89.29,89.26,89.26
CHFJPY,20041026,085100,89.27,89.28,89.27,89.28
CHFJPY,20041026,085200,89.27,89.28,89.27,89.28
CHFJPY,20041026,085300,89.27,89.27,89.25,89.25
CHFJPY,20041026,085400,89.26,89.27,89.25,89.25
CHFJPY,20041026,085500,89.24,89.24,89.22,89.23
CHFJPY,20041026,085600,89.24,89.24,89.22,89.22
CHFJPY,20041026,085700,89.21,89.21,89.20,89.21
CHFJPY,20041026,085800,89.22,89.23,89.22,89.23
CHFJPY,20041026,085900,89.24,89.25,89.23,89.25
CHFJPY,20041026,090000,89.25,89.25,89.23,89.23
CHFJPY,20041026,090100,89.24,89.24,89.22,89.22
CHFJPY,20041026,090200,89.22,89.22,89.22,89.22
CHFJPY,20041026,090300,89.21,89.21,89.19,89.19
CHFJPY,20041026,090400,89.20,89.22,89.20,89.22
CHFJPY,20041026,090500,89.21,89.25,89.21,89.24
CHFJPY,20041026,090600,89.23,89.23,89.22,89.22
CHFJPY,20041026,090700,89.23,89.23,89.20,89.20
CHFJPY,20041026,090800,89.21,89.21,89.19,89.19
CHFJPY,20041026,090900,89.20,89.20,89.20,89.20
CHFJPY,20041026,091000,89.19,89.20,89.19,89.19
CHFJPY,20041026,091100,89.20,89.20,89.19,89.19
CHFJPY,20041026,091200,89.20,89.20,89.19,89.19
CHFJPY,20041026,091300,89.20,89.21,89.19,89.20
CHFJPY,20041026,091400,89.19,89.20,89.19,89.20
CHFJPY,20041026,091500,89.21,89.23,89.21,89.21
CHFJPY,20041026,091600,89.20,89.20,89.19,89.19
CHFJPY,20041026,091700,89.20,89.20,89.19,89.19
CHFJPY,20041026,091800,89.20,89.20,89.19,89.19
CHFJPY,20041026,091900,89.20,89.20,89.19,89.20
CHFJPY,20041026,092000,89.19,89.19,89.18,89.18
CHFJPY,20041026,092100,89.19,89.19,89.18,89.19
CHFJPY,20041026,092200,89.18,89.19,89.18,89.19
CHFJPY,20041026,092300,89.20,89.22,89.19,89.20
CHFJPY,20041026,092400,89.21,89.22,89.20,89.21
CHFJPY,20041026,092500,89.20,89.20,89.19,89.19
CHFJPY,20041026,092600,89.19,89.21,89.19,89.21
CHFJPY,20041026,092700,89.22,89.22,89.20,89.20
CHFJPY,20041026,092800,89.19,89.20,89.18,89.19
CHFJPY,20041026,092900,89.20,89.20,89.17,89.18
CHFJPY,20041026,093000,89.17,89.19,89.17,89.18
CHFJPY,20041026,093100,89.17,89.18,89.17,89.17
CHFJPY,20041026,093200,89.18,89.19,89.18,89.18
CHFJPY,20041026,093300,89.18,89.19,89.18,89.19
CHFJPY,20041026,093400,89.18,89.20,89.18,89.20
CHFJPY,20041026,093500,89.19,89.20,89.19,89.19
CHFJPY,20041026,093600,89.20,89.20,89.19,89.20
CHFJPY,20041026,093700,89.21,89.22,89.21,89.22
CHFJPY,20041026,093800,89.21,89.22,89.21,89.22
CHFJPY,20041026,093900,89.21,89.22,89.21,89.22
CHFJPY,20041026,094000,89.23,89.23,89.22,89.22
CHFJPY,20041026,094100,89.21,89.24,89.21,89.24
CHFJPY,20041026,094200,89.25,89.25,89.24,89.24
CHFJPY,20041026,094300,89.25,89.25,89.24,89.25
CHFJPY,20041026,094400,89.24,89.25,89.24,89.24
CHFJPY,20041026,094500,89.24,89.25,89.24,89.25
CHFJPY,20041026,094600,89.24,89.25,89.24,89.24
CHFJPY,20041026,094700,89.25,89.25,89.23,89.23
CHFJPY,20041026,094800,89.24,89.25,89.24,89.24
CHFJPY,20041026,094900,89.23,89.23,89.21,89.21
CHFJPY,20041026,095000,89.20,89.21,89.20,89.20
CHFJPY,20041026,095100,89.19,89.19,89.18,89.19
CHFJPY,20041026,095200,89.18,89.19,89.17,89.19
CHFJPY,20041026,095300,89.18,89.19,89.18,89.19
CHFJPY,20041026,095400,89.19,89.19,89.19,89.19
CHFJPY,20041026,095500,89.20,89.20,89.19,89.19
CHFJPY,20041026,095600,89.20,89.20,89.19,89.19
CHFJPY,20041026,095700,89.20,89.20,89.19,89.20
CHFJPY,20041026,095800,89.20,89.20,89.20,89.20
CHFJPY,20041026,095900,89.21,89.21,89.20,89.20
CHFJPY,20041026,100000,89.20,89.20,89.18,89.18
CHFJPY,20041026,100100,89.19,89.19,89.18,89.18
CHFJPY,20041026,100200,89.19,89.19,89.19,89.19
CHFJPY,20041026,100300,89.18,89.19,89.18,89.19
CHFJPY,20041026,100400,89.19,89.20,89.19,89.20
CHFJPY,20041026,100500,89.21,89.21,89.19,89.20
CHFJPY,20041026,100600,89.19,89.19,89.19,89.19
CHFJPY,20041026,100700,89.19,89.22,89.19,89.21
CHFJPY,20041026,100800,89.20,89.20,89.19,89.20
CHFJPY,20041026,100900,89.21,89.21,89.19,89.19
CHFJPY,20041026,101000,89.18,89.19,89.16,89.18
CHFJPY,20041026,101100,89.17,89.17,89.13,89.15
CHFJPY,20041026,101200,89.16,89.16,89.15,89.15
CHFJPY,20041026,101300,89.14,89.15,89.13,89.14
CHFJPY,20041026,101400,89.15,89.16,89.15,89.16
CHFJPY,20041026,101500,89.15,89.16,89.14,89.16
CHFJPY,20041026,101600,89.17,89.17,89.14,89.15
CHFJPY,20041026,101700,89.14,89.14,89.12,89.12
CHFJPY,20041026,101800,89.11,89.11,89.09,89.09
CHFJPY,20041026,101900,89.10,89.12,89.09,89.11
CHFJPY,20041026,102000,89.10,89.12,89.09,89.11
CHFJPY,20041026,102100,89.12,89.12,89.07,89.07
CHFJPY,20041026,102200,89.08,89.08,89.06,89.07
CHFJPY,20041026,102300,89.06,89.08,89.06,89.07
CHFJPY,20041026,102400,89.08,89.09,89.08,89.09
CHFJPY,20041026,102500,89.09,89.09,89.09,89.09
CHFJPY,20041026,102600,89.10,89.12,89.10,89.12
CHFJPY,20041026,102700,89.12,89.12,89.12,89.12
CHFJPY,20041026,102800,89.11,89.12,89.10,89.10
CHFJPY,20041026,102900,89.11,89.11,89.10,89.10
CHFJPY,20041026,103000,89.09,89.09,89.08,89.08
CHFJPY,20041026,103100,89.07,89.09,89.07,89.09
CHFJPY,20041026,103200,89.08,89.08,89.08,89.08
CHFJPY,20041026,103300,89.09,89.09,89.08,89.08
CHFJPY,20041026,103400,89.09,89.09,89.08,89.09
CHFJPY,20041026,103500,89.09,89.09,89.09,89.09
CHFJPY,20041026,103600,89.10,89.12,89.10,89.11
CHFJPY,20041026,103700,89.10,89.11,89.10,89.11
CHFJPY,20041026,103800,89.12,89.12,89.11,89.12
CHFJPY,20041026,103900,89.11,89.12,89.11,89.12
CHFJPY,20041026,104000,89.11,89.11,89.09,89.09
CHFJPY,20041026,104100,89.10,89.11,89.09,89.09
CHFJPY,20041026,104200,89.10,89.11,89.09,89.09
CHFJPY,20041026,104300,89.10,89.11,89.09,89.11
CHFJPY,20041026,104400,89.10,89.11,89.10,89.11
CHFJPY,20041026,104500,89.10,89.10,89.09,89.09
CHFJPY,20041026,104600,89.08,89.09,89.08,89.09
CHFJPY,20041026,104700,89.09,89.11,89.09,89.11
CHFJPY,20041026,104800,89.10,89.11,89.10,89.11
CHFJPY,20041026,104900,89.12,89.13,89.12,89.12
CHFJPY,20041026,105000,89.13,89.15,89.13,89.15
CHFJPY,20041026,105100,89.14,89.17,89.14,89.14
CHFJPY,20041026,105200,89.14,89.14,89.14,89.14
CHFJPY,20041026,105300,89.13,89.14,89.13,89.14
CHFJPY,20041026,105400,89.13,89.13,89.12,89.12
CHFJPY,20041026,105500,89.11,89.13,89.11,89.13
CHFJPY,20041026,105600,89.14,89.14,89.12,89.12
CHFJPY,20041026,105700,89.13,89.13,89.12,89.13
CHFJPY,20041026,105800,89.14,89.14,89.13,89.13
CHFJPY,20041026,105900,89.14,89.14,89.13,89.13
CHFJPY,20041026,110000,89.14,89.14,89.12,89.13
CHFJPY,20041026,110100,89.12,89.12,89.11,89.11
CHFJPY,20041026,110200,89.12,89.12,89.10,89.10
CHFJPY,20041026,110300,89.09,89.09,89.08,89.08
CHFJPY,20041026,110400,89.07,89.09,89.07,89.08
CHFJPY,20041026,110500,89.07,89.08,89.07,89.08
CHFJPY,20041026,110600,89.09,89.09,89.08,89.08
CHFJPY,20041026,110700,89.09,89.09,89.08,89.09
CHFJPY,20041026,110800,89.08,89.08,89.07,89.08
CHFJPY,20041026,110900,89.08,89.10,89.08,89.10
CHFJPY,20041026,111000,89.11,89.13,89.11,89.12
CHFJPY,20041026,111100,89.13,89.13,89.12,89.12
CHFJPY,20041026,111200,89.11,89.12,89.11,89.11
CHFJPY,20041026,111300,89.12,89.12,89.12,89.12
CHFJPY,20041026,111400,89.13,89.14,89.13,89.13
CHFJPY,20041026,111500,89.12,89.12,89.11,89.12
CHFJPY,20041026,111600,89.12,89.13,89.12,89.13
CHFJPY,20041026,111700,89.12,89.12,89.11,89.11
CHFJPY,20041026,111800,89.11,89.12,89.11,89.12
CHFJPY,20041026,111900,89.11,89.12,89.10,89.10
CHFJPY,20041026,112000,89.11,89.11,89.10,89.10
CHFJPY,20041026,112100,89.11,89.12,89.11,89.11
CHFJPY,20041026,112200,89.10,89.11,89.10,89.11
CHFJPY,20041026,112300,89.12,89.12,89.12,89.12
CHFJPY,20041026,112400,89.12,89.12,89.12,89.12
CHFJPY,20041026,112500,89.12,89.12,89.12,89.12
CHFJPY,20041026,112600,89.12,89.14,89.12,89.14
CHFJPY,20041026,112700,89.13,89.14,89.13,89.13
CHFJPY,20041026,112800,89.12,89.13,89.12,89.13
CHFJPY,20041026,112900,89.12,89.13,89.11,89.13
CHFJPY,20041026,113000,89.14,89.14,89.13,89.13
CHFJPY,20041026,113100,89.14,89.14,89.13,89.14
CHFJPY,20041026,113200,89.13,89.14,89.13,89.14
CHFJPY,20041026,113300,89.15,89.15,89.14,89.15
CHFJPY,20041026,113400,89.16,89.16,89.15,89.15
CHFJPY,20041026,113500,89.16,89.16,89.16,89.16
CHFJPY,20041026,113600,89.15,89.15,89.15,89.15
CHFJPY,20041026,113700,89.15,89.15,89.14,89.15
CHFJPY,20041026,113800,89.14,89.16,89.14,89.15
CHFJPY,20041026,113900,89.14,89.15,89.14,89.15
CHFJPY,20041026,114000,89.16,89.17,89.16,89.17
CHFJPY,20041026,114100,89.18,89.19,89.18,89.19
CHFJPY,20041026,114200,89.18,89.20,89.18,89.20
CHFJPY,20041026,114300,89.19,89.20,89.19,89.19
CHFJPY,20041026,114400,89.20,89.20,89.19,89.19
CHFJPY,20041026,114500,89.19,89.19,89.19,89.19
CHFJPY,20041026,114600,89.19,89.19,89.19,89.19
CHFJPY,20041026,114700,89.20,89.21,89.20,89.20
CHFJPY,20041026,114800,89.19,89.19,89.16,89.16
CHFJPY,20041026,114900,89.15,89.15,89.14,89.15
CHFJPY,20041026,115000,89.14,89.15,89.12,89.12
CHFJPY,20041026,115100,89.13,89.15,89.13,89.15
CHFJPY,20041026,115200,89.16,89.17,89.16,89.16
CHFJPY,20041026,115300,89.15,89.19,89.15,89.18
CHFJPY,20041026,115400,89.17,89.18,89.17,89.17
CHFJPY,20041026,115500,89.17,89.17,89.17,89.17
CHFJPY,20041026,115600,89.18,89.20,89.18,89.19
CHFJPY,20041026,115700,89.20,89.22,89.19,89.22
CHFJPY,20041026,115800,89.21,89.22,89.21,89.21
CHFJPY,20041026,115900,89.20,89.22,89.20,89.21
CHFJPY,20041026,120000,89.20,89.22,89.20,89.20
CHFJPY,20041026,120100,89.21,89.21,89.19,89.19
CHFJPY,20041026,120200,89.20,89.20,89.17,89.17
CHFJPY,20041026,120300,89.16,89.17,89.16,89.16
CHFJPY,20041026,120400,89.15,89.16,89.15,89.16
CHFJPY,20041026,120500,89.15,89.17,89.15,89.16
CHFJPY,20041026,120600,89.17,89.17,89.14,89.14
CHFJPY,20041026,120700,89.15,89.15,89.13,89.14
CHFJPY,20041026,120800,89.13,89.14,89.13,89.13
CHFJPY,20041026,120900,89.14,89.14,89.12,89.12
CHFJPY,20041026,121000,89.13,89.14,89.13,89.13
CHFJPY,20041026,121100,89.14,89.14,89.13,89.14
CHFJPY,20041026,121200,89.15,89.15,89.14,89.14
CHFJPY,20041026,121300,89.14,89.14,89.13,89.14
CHFJPY,20041026,121400,89.15,89.15,89.14,89.14
CHFJPY,20041026,121500,89.15,89.16,89.15,89.16
CHFJPY,20041026,121600,89.15,89.17,89.15,89.16
CHFJPY,20041026,121700,89.17,89.17,89.16,89.17
CHFJPY,20041026,121800,89.18,89.18,89.17,89.17
CHFJPY,20041026,121900,89.16,89.17,89.16,89.16
CHFJPY,20041026,122000,89.17,89.17,89.16,89.17
CHFJPY,20041026,122100,89.18,89.18,89.17,89.17
CHFJPY,20041026,122200,89.18,89.20,89.17,89.19
CHFJPY,20041026,122300,89.18,89.19,89.18,89.18
CHFJPY,20041026,122400,89.17,89.18,89.17,89.18
CHFJPY,20041026,122500,89.19,89.20,89.18,89.19
CHFJPY,20041026,122600,89.20,89.20,89.19,89.19
CHFJPY,20041026,122700,89.20,89.20,89.19,89.19
CHFJPY,20041026,122800,89.18,89.20,89.18,89.20
CHFJPY,20041026,122900,89.21,89.22,89.21,89.22
CHFJPY,20041026,123000,89.21,89.22,89.21,89.21
CHFJPY,20041026,123100,89.20,89.22,89.20,89.21
CHFJPY,20041026,123200,89.22,89.23,89.22,89.23
CHFJPY,20041026,123300,89.22,89.23,89.22,89.23
CHFJPY,20041026,123400,89.22,89.22,89.22,89.22
CHFJPY,20041026,123500,89.23,89.23,89.22,89.22
CHFJPY,20041026,123600,89.22,89.23,89.22,89.23
CHFJPY,20041026,123700,89.24,89.24,89.22,89.22
CHFJPY,20041026,123800,89.21,89.22,89.21,89.21
CHFJPY,20041026,123900,89.20,89.22,89.20,89.21
CHFJPY,20041026,124000,89.22,89.22,89.19,89.20
CHFJPY,20041026,124100,89.19,89.19,89.19,89.19
CHFJPY,20041026,124200,89.19,89.19,89.17,89.19
CHFJPY,20041026,124300,89.18,89.18,89.18,89.18
CHFJPY,20041026,124400,89.19,89.21,89.19,89.21
CHFJPY,20041026,124500,89.20,89.21,89.20,89.21
CHFJPY,20041026,124600,89.21,89.21,89.20,89.20
CHFJPY,20041026,124700,89.19,89.20,89.19,89.19
CHFJPY,20041026,124800,89.20,89.20,89.19,89.19
CHFJPY,20041026,124900,89.18,89.18,89.18,89.18
CHFJPY,20041026,125000,89.18,89.19,89.18,89.18
CHFJPY,20041026,125100,89.18,89.18,89.18,89.18
CHFJPY,20041026,125200,89.19,89.20,89.19,89.19
CHFJPY,20041026,125300,89.20,89.20,89.19,89.19
CHFJPY,20041026,125400,89.20,89.20,89.20,89.20
CHFJPY,20041026,125500,89.21,89.21,89.21,89.21
CHFJPY,20041026,125600,89.21,89.21,89.19,89.19
CHFJPY,20041026,125700,89.18,89.19,89.18,89.19
CHFJPY,20041026,125800,89.18,89.18,89.17,89.18
CHFJPY,20041026,125900,89.19,89.20,89.18,89.20
CHFJPY,20041026,130000,89.20,89.22,89.20,89.22
CHFJPY,20041026,130100,89.23,89.23,89.22,89.22
CHFJPY,20041026,130200,89.23,89.23,89.22,89.22
CHFJPY,20041026,130300,89.21,89.21,89.21,89.21
CHFJPY,20041026,130400,89.21,89.21,89.19,89.19
CHFJPY,20041026,130500,89.18,89.19,89.18,89.19
CHFJPY,20041026,130600,89.18,89.19,89.18,89.19
CHFJPY,20041026,130700,89.18,89.19,89.18,89.19
CHFJPY,20041026,130800,89.19,89.19,89.19,89.19
CHFJPY,20041026,130900,89.19,89.19,89.17,89.17
CHFJPY,20041026,131000,89.16,89.16,89.15,89.16
CHFJPY,20041026,131100,89.16,89.17,89.16,89.16
CHFJPY,20041026,131200,89.17,89.18,89.17,89.17
CHFJPY,20041026,131300,89.16,89.16,89.16,89.16
CHFJPY,20041026,131400,89.16,89.17,89.16,89.17
CHFJPY,20041026,131500,89.16,89.17,89.16,89.17
CHFJPY,20041026,131600,89.18,89.18,89.17,89.18
CHFJPY,20041026,131700,89.17,89.18,89.17,89.17
CHFJPY,20041026,131800,89.18,89.18,89.17,89.17
CHFJPY,20041026,131900,89.16,89.17,89.15,89.15
CHFJPY,20041026,132000,89.16,89.16,89.14,89.15
CHFJPY,20041026,132100,89.16,89.16,89.15,89.15
CHFJPY,20041026,132200,89.14,89.17,89.14,89.17
CHFJPY,20041026,132300,89.16,89.16,89.14,89.14
CHFJPY,20041026,132400,89.13,89.14,89.13,89.13
CHFJPY,20041026,132500,89.14,89.14,89.14,89.14
CHFJPY,20041026,132600,89.14,89.14,89.14,89.14
CHFJPY,20041026,132700,89.14,89.14,89.13,89.13
CHFJPY,20041026,132800,89.14,89.14,89.12,89.12
CHFJPY,20041026,132900,89.13,89.13,89.12,89.12
CHFJPY,20041026,133000,89.11,89.11,89.10,89.11
CHFJPY,20041026,133100,89.10,89.11,89.09,89.10
CHFJPY,20041026,133200,89.09,89.10,89.09,89.10
CHFJPY,20041026,133300,89.11,89.11,89.09,89.10
CHFJPY,20041026,133400,89.09,89.10,89.09,89.09
CHFJPY,20041026,133500,89.10,89.10,89.09,89.09
CHFJPY,20041026,133600,89.09,89.10,89.09,89.09
CHFJPY,20041026,133700,89.08,89.08,89.06,89.07
CHFJPY,20041026,133800,89.06,89.08,89.06,89.07
CHFJPY,20041026,133900,89.08,89.08,89.07,89.07
CHFJPY,20041026,134000,89.08,89.09,89.08,89.08
CHFJPY,20041026,134100,89.07,89.08,89.07,89.08
CHFJPY,20041026,134200,89.07,89.09,89.07,89.09
CHFJPY,20041026,134300,89.08,89.08,89.08,89.08
CHFJPY,20041026,134400,89.08,89.08,89.08,89.08
CHFJPY,20041026,134500,89.07,89.07,89.06,89.07
CHFJPY,20041026,134600,89.06,89.08,89.06,89.07
CHFJPY,20041026,134700,89.08,89.10,89.07,89.09
CHFJPY,20041026,134800,89.10,89.10,89.09,89.09
CHFJPY,20041026,134900,89.10,89.10,89.08,89.08
CHFJPY,20041026,135000,89.09,89.09,89.08,89.08
CHFJPY,20041026,135100,89.09,89.09,89.09,89.09
CHFJPY,20041026,135200,89.08,89.10,89.08,89.10
CHFJPY,20041026,135300,89.10,89.10,89.10,89.10
CHFJPY,20041026,135400,89.09,89.09,89.08,89.09
CHFJPY,20041026,135500,89.08,89.08,89.07,89.08
CHFJPY,20041026,135600,89.07,89.08,89.06,89.06
CHFJPY,20041026,135700,89.05,89.07,89.05,89.07
CHFJPY,20041026,135800,89.06,89.07,89.06,89.06
CHFJPY,20041026,135900,89.07,89.08,89.07,89.08
CHFJPY,20041026,140000,89.07,89.07,89.06,89.06
CHFJPY,20041026,140100,89.05,89.08,89.05,89.08
CHFJPY,20041026,140200,89.07,89.08,89.06,89.07
CHFJPY,20041026,140300,89.08,89.08,89.06,89.07
CHFJPY,20041026,140400,89.06,89.07,89.06,89.06
CHFJPY,20041026,140500,89.05,89.05,89.05,89.05
CHFJPY,20041026,140600,89.04,89.05,89.03,89.03
CHFJPY,20041026,140700,89.04,89.04,89.03,89.03
CHFJPY,20041026,140800,89.04,89.04,89.03,89.03
CHFJPY,20041026,140900,89.04,89.05,89.04,89.04
CHFJPY,20041026,141000,89.03,89.04,89.03,89.04
CHFJPY,20041026,141100,89.05,89.05,89.04,89.05
CHFJPY,20041026,141200,89.04,89.04,89.03,89.03
CHFJPY,20041026,141300,89.02,89.04,89.02,89.03
CHFJPY,20041026,141400,89.04,89.04,89.02,89.03
CHFJPY,20041026,141500,89.02,89.02,89.01,89.01
CHFJPY,20041026,141600,89.02,89.02,89.01,89.01
CHFJPY,20041026,141700,89.01,89.02,89.01,89.02
CHFJPY,20041026,141800,89.01,89.04,89.01,89.03
CHFJPY,20041026,141900,89.04,89.05,89.03,89.05
CHFJPY,20041026,142000,89.04,89.05,89.04,89.05
CHFJPY,20041026,142100,89.04,89.05,89.01,89.02
CHFJPY,20041026,142200,89.01,89.03,89.01,89.03
CHFJPY,20041026,142300,89.04,89.04,89.00,89.01
CHFJPY,20041026,142400,89.02,89.02,89.02,89.02
CHFJPY,20041026,142500,89.03,89.05,89.03,89.05
CHFJPY,20041026,142600,89.04,89.05,89.03,89.03
CHFJPY,20041026,142700,89.03,89.03,89.03,89.03
CHFJPY,20041026,142800,89.02,89.02,89.02,89.02
CHFJPY,20041026,142900,89.02,89.02,89.01,89.01
CHFJPY,20041026,143000,89.00,89.01,89.00,89.01
CHFJPY,20041026,143100,89.01,89.01,89.01,89.01
CHFJPY,20041026,143200,89.02,89.03,89.02,89.03
CHFJPY,20041026,143300,89.02,89.03,89.01,89.01
CHFJPY,20041026,143400,89.02,89.02,89.01,89.01
CHFJPY,20041026,143500,89.02,89.03,89.02,89.03
CHFJPY,20041026,143600,89.02,89.03,89.02,89.03
CHFJPY,20041026,143700,89.02,89.04,89.02,89.03
CHFJPY,20041026,143800,89.04,89.04,89.03,89.03
CHFJPY,20041026,143900,89.02,89.02,89.01,89.01
CHFJPY,20041026,144000,89.02,89.03,89.02,89.03
CHFJPY,20041026,144100,89.02,89.03,89.02,89.02
CHFJPY,20041026,144200,89.03,89.03,89.02,89.02
CHFJPY,20041026,144300,89.01,89.02,89.01,89.02
CHFJPY,20041026,144400,89.01,89.02,89.01,89.02
CHFJPY,20041026,144500,89.03,89.03,89.01,89.02
CHFJPY,20041026,144600,89.03,89.04,89.03,89.04
CHFJPY,20041026,144700,89.05,89.06,89.05,89.06
CHFJPY,20041026,144800,89.06,89.08,89.06,89.08
CHFJPY,20041026,144900,89.07,89.08,89.07,89.08
CHFJPY,20041026,145000,89.09,89.09,89.08,89.08
CHFJPY,20041026,145100,89.07,89.09,89.07,89.09
CHFJPY,20041026,145200,89.09,89.09,89.08,89.08
CHFJPY,20041026,145300,89.09,89.09,89.08,89.08
CHFJPY,20041026,145400,89.08,89.08,89.07,89.08
CHFJPY,20041026,145500,89.09,89.09,89.07,89.07
CHFJPY,20041026,145600,89.08,89.08,89.06,89.06
CHFJPY,20041026,145700,89.07,89.08,89.07,89.08
CHFJPY,20041026,145800,89.08,89.09,89.08,89.09
CHFJPY,20041026,145900,89.08,89.09,89.08,89.09
CHFJPY,20041026,150000,89.08,89.09,89.08,89.08
CHFJPY,20041026,150100,89.09,89.09,89.09,89.09
CHFJPY,20041026,150200,89.09,89.09,89.08,89.08
CHFJPY,20041026,150300,89.09,89.09,89.08,89.09
CHFJPY,20041026,150400,89.08,89.09,89.08,89.09
CHFJPY,20041026,150500,89.10,89.10,89.09,89.10
CHFJPY,20041026,150600,89.11,89.11,89.09,89.09
CHFJPY,20041026,150700,89.08,89.08,89.08,89.08
CHFJPY,20041026,150800,89.07,89.10,89.07,89.10
CHFJPY,20041026,150900,89.11,89.11,89.09,89.09
CHFJPY,20041026,151000,89.10,89.10,89.08,89.10
CHFJPY,20041026,151100,89.09,89.10,89.09,89.10
CHFJPY,20041026,151200,89.10,89.10,89.10,89.10
CHFJPY,20041026,151300,89.11,89.11,89.08,89.08
CHFJPY,20041026,151400,89.09,89.09,89.08,89.08
CHFJPY,20041026,151500,89.08,89.09,89.08,89.08
CHFJPY,20041026,151600,89.08,89.09,89.08,89.08
CHFJPY,20041026,151700,89.07,89.07,89.06,89.07
CHFJPY,20041026,151800,89.08,89.08,89.07,89.08
CHFJPY,20041026,151900,89.07,89.08,89.06,89.08
CHFJPY,20041026,152000,89.07,89.07,89.07,89.07
CHFJPY,20041026,152100,89.07,89.07,89.05,89.05
CHFJPY,20041026,152200,89.06,89.06,89.05,89.05
CHFJPY,20041026,152300,89.06,89.06,89.05,89.05
CHFJPY,20041026,152400,89.04,89.05,89.04,89.04
CHFJPY,20041026,152500,89.03,89.04,89.03,89.04
CHFJPY,20041026,152600,89.03,89.04,89.03,89.04
CHFJPY,20041026,152700,89.03,89.04,89.03,89.04
CHFJPY,20041026,152800,89.03,89.05,89.03,89.05
CHFJPY,20041026,152900,89.04,89.05,89.04,89.05
CHFJPY,20041026,153000,89.06,89.06,89.04,89.04
CHFJPY,20041026,153100,89.05,89.06,89.03,89.03
CHFJPY,20041026,153200,89.04,89.04,89.02,89.02
CHFJPY,20041026,153300,89.03,89.03,89.03,89.03
CHFJPY,20041026,153400,89.04,89.05,89.04,89.05
CHFJPY,20041026,153500,89.05,89.05,89.05,89.05
CHFJPY,20041026,153600,89.04,89.05,89.03,89.03
CHFJPY,20041026,153700,89.04,89.04,89.03,89.04
CHFJPY,20041026,153800,89.04,89.04,89.03,89.03
CHFJPY,20041026,153900,89.04,89.04,89.03,89.03
CHFJPY,20041026,154000,89.04,89.04,89.03,89.03
CHFJPY,20041026,154100,89.02,89.03,89.02,89.03
CHFJPY,20041026,154200,89.03,89.03,89.03,89.03
CHFJPY,20041026,154300,89.03,89.03,89.03,89.03
CHFJPY,20041026,154400,89.02,89.03,89.02,89.03
CHFJPY,20041026,154500,89.02,89.02,89.01,89.01
CHFJPY,20041026,154600,89.00,89.02,88.99,89.01
CHFJPY,20041026,154700,89.00,89.01,89.00,89.00
CHFJPY,20041026,154800,89.01,89.01,88.99,88.99
CHFJPY,20041026,154900,89.00,89.01,88.99,89.01
CHFJPY,20041026,155000,89.00,89.01,88.99,88.99
CHFJPY,20041026,155100,89.00,89.00,89.00,89.00
CHFJPY,20041026,155200,89.00,89.00,88.98,88.98
CHFJPY,20041026,155300,88.99,89.00,88.97,89.00
CHFJPY,20041026,155400,88.99,89.00,88.97,89.00
CHFJPY,20041026,155500,88.99,89.00,88.99,89.00
CHFJPY,20041026,155600,89.01,89.01,88.98,88.99
CHFJPY,20041026,155700,88.98,89.00,88.98,88.99
CHFJPY,20041026,155800,89.00,89.00,88.98,88.99
CHFJPY,20041026,155900,89.00,89.00,88.99,89.00
CHFJPY,20041026,160000,88.99,89.00,88.98,88.98
CHFJPY,20041026,160100,88.99,89.00,88.93,88.93
CHFJPY,20041026,160200,88.95,88.97,88.95,88.95
CHFJPY,20041026,160300,88.96,88.97,88.93,88.93
CHFJPY,20041026,160400,88.92,88.92,88.90,88.92
CHFJPY,20041026,160500,88.91,88.91,88.88,88.88
CHFJPY,20041026,160600,88.89,88.89,88.86,88.87
CHFJPY,20041026,160700,88.86,88.90,88.86,88.90
CHFJPY,20041026,160800,88.91,88.95,88.91,88.94
CHFJPY,20041026,160900,88.92,88.94,88.92,88.92
CHFJPY,20041026,161000,88.93,88.94,88.91,88.92
CHFJPY,20041026,161100,88.93,88.93,88.91,88.92
CHFJPY,20041026,161200,88.93,88.94,88.92,88.94
CHFJPY,20041026,161300,88.93,88.95,88.93,88.94
CHFJPY,20041026,161400,88.93,88.93,88.89,88.89
CHFJPY,20041026,161500,88.90,88.90,88.86,88.89
CHFJPY,20041026,161600,88.88,88.90,88.88,88.90
CHFJPY,20041026,161700,88.91,88.92,88.89,88.89
CHFJPY,20041026,161800,88.88,88.92,88.88,88.92
CHFJPY,20041026,161900,88.91,88.92,88.91,88.92
CHFJPY,20041026,162000,88.91,88.93,88.91,88.93
CHFJPY,20041026,162100,88.92,88.93,88.92,88.92
CHFJPY,20041026,162200,88.93,88.94,88.92,88.92
CHFJPY,20041026,162300,88.91,88.93,88.90,88.93
CHFJPY,20041026,162400,88.92,88.93,88.90,88.92
CHFJPY,20041026,162500,88.91,88.94,88.91,88.94
CHFJPY,20041026,162600,88.93,88.94,88.93,88.93
CHFJPY,20041026,162700,88.92,88.92,88.91,88.91
CHFJPY,20041026,162800,88.92,88.92,88.90,88.92
CHFJPY,20041026,162900,88.91,88.91,88.91,88.91
CHFJPY,20041026,163000,88.90,88.91,88.90,88.90
CHFJPY,20041026,163100,88.89,88.90,88.88,88.88
CHFJPY,20041026,163200,88.89,88.89,88.87,88.87
CHFJPY,20041026,163300,88.86,88.88,88.86,88.88
CHFJPY,20041026,163400,88.89,88.90,88.88,88.89
CHFJPY,20041026,163500,88.87,88.88,88.85,88.85
CHFJPY,20041026,163600,88.86,88.86,88.83,88.83
CHFJPY,20041026,163700,88.84,88.84,88.83,88.84
CHFJPY,20041026,163800,88.85,88.85,88.84,88.84
CHFJPY,20041026,163900,88.83,88.85,88.82,88.85
CHFJPY,20041026,164000,88.86,88.88,88.85,88.85
CHFJPY,20041026,164100,88.86,88.86,88.84,88.85
CHFJPY,20041026,164200,88.86,88.86,88.83,88.83
CHFJPY,20041026,164300,88.84,88.85,88.84,88.84
CHFJPY,20041026,164400,88.85,88.86,88.85,88.86
CHFJPY,20041026,164500,88.85,88.86,88.83,88.83
CHFJPY,20041026,164600,88.84,88.84,88.83,88.83
CHFJPY,20041026,164700,88.82,88.84,88.82,88.84
CHFJPY,20041026,164800,88.83,88.84,88.80,88.81
CHFJPY,20041026,164900,88.80,88.80,88.78,88.78
CHFJPY,20041026,165000,88.78,88.78,88.77,88.77
CHFJPY,20041026,165100,88.78,88.78,88.77,88.78
CHFJPY,20041026,165200,88.77,88.77,88.74,88.74
CHFJPY,20041026,165300,88.75,88.75,88.73,88.74
CHFJPY,20041026,165400,88.73,88.73,88.72,88.72
CHFJPY,20041026,165500,88.73,88.74,88.73,88.73
CHFJPY,20041026,165600,88.74,88.76,88.72,88.76
CHFJPY,20041026,165700,88.75,88.75,88.74,88.74
CHFJPY,20041026,165800,88.74,88.74,88.72,88.72
CHFJPY,20041026,165900,88.73,88.74,88.72,88.73
CHFJPY,20041026,170000,88.72,88.75,88.72,88.75
CHFJPY,20041026,170100,88.74,88.76,88.73,88.76
CHFJPY,20041026,170200,88.75,88.77,88.75,88.77
CHFJPY,20041026,170300,88.76,88.76,88.75,88.75
CHFJPY,20041026,170400,88.76,88.79,88.76,88.77
CHFJPY,20041026,170500,88.78,88.78,88.74,88.75
CHFJPY,20041026,170600,88.76,88.77,88.75,88.76
CHFJPY,20041026,170700,88.75,88.75,88.73,88.75
CHFJPY,20041026,170800,88.74,88.74,88.70,88.70
CHFJPY,20041026,170900,88.69,88.71,88.69,88.71
CHFJPY,20041026,171000,88.72,88.73,88.72,88.73
CHFJPY,20041026,171100,88.72,88.72,88.71,88.71
CHFJPY,20041026,171200,88.72,88.72,88.70,88.70
CHFJPY,20041026,171300,88.71,88.73,88.71,88.71
CHFJPY,20041026,171400,88.70,88.73,88.70,88.71
CHFJPY,20041026,171500,88.72,88.72,88.70,88.70
CHFJPY,20041026,171600,88.71,88.71,88.68,88.68
CHFJPY,20041026,171700,88.67,88.68,88.64,88.64
CHFJPY,20041026,171800,88.63,88.63,88.62,88.63
CHFJPY,20041026,171900,88.62,88.64,88.62,88.64
CHFJPY,20041026,172000,88.63,88.64,88.63,88.64
CHFJPY,20041026,172100,88.65,88.68,88.64,88.68
CHFJPY,20041026,172200,88.69,88.71,88.68,88.70
CHFJPY,20041026,172300,88.71,88.71,88.69,88.70
CHFJPY,20041026,172400,88.69,88.69,88.66,88.66
CHFJPY,20041026,172500,88.65,88.66,88.65,88.66
CHFJPY,20041026,172600,88.65,88.67,88.65,88.67
CHFJPY,20041026,172700,88.68,88.68,88.66,88.66
CHFJPY,20041026,172800,88.67,88.67,88.65,88.67
CHFJPY,20041026,172900,88.66,88.66,88.63,88.66
CHFJPY,20041026,173000,88.67,88.68,88.67,88.67
CHFJPY,20041026,173100,88.66,88.68,88.66,88.68
CHFJPY,20041026,173200,88.67,88.69,88.67,88.68
CHFJPY,20041026,173300,88.69,88.70,88.69,88.69
CHFJPY,20041026,173400,88.70,88.71,88.70,88.70
CHFJPY,20041026,173500,88.69,88.71,88.69,88.71
CHFJPY,20041026,173600,88.72,88.72,88.70,88.70
CHFJPY,20041026,173700,88.69,88.70,88.69,88.69
CHFJPY,20041026,173800,88.68,88.68,88.67,88.67
CHFJPY,20041026,173900,88.67,88.67,88.65,88.65
CHFJPY,20041026,174000,88.66,88.67,88.66,88.66
CHFJPY,20041026,174100,88.67,88.68,88.66,88.66
CHFJPY,20041026,174200,88.67,88.67,88.67,88.67
CHFJPY,20041026,174300,88.68,88.69,88.68,88.69
CHFJPY,20041026,174400,88.70,88.72,88.69,88.72
CHFJPY,20041026,174500,88.71,88.74,88.71,88.74
CHFJPY,20041026,174600,88.75,88.76,88.74,88.76
CHFJPY,20041026,174700,88.77,88.77,88.76,88.77
CHFJPY,20041026,174800,88.76,88.77,88.74,88.74
CHFJPY,20041026,174900,88.73,88.73,88.72,88.72
CHFJPY,20041026,175000,88.73,88.73,88.72,88.72
CHFJPY,20041026,175100,88.71,88.72,88.71,88.72
CHFJPY,20041026,175200,88.72,88.73,88.72,88.72
CHFJPY,20041026,175300,88.71,88.72,88.71,88.72
CHFJPY,20041026,175400,88.72,88.72,88.71,88.72
CHFJPY,20041026,175500,88.73,88.74,88.73,88.74
CHFJPY,20041026,175600,88.73,88.76,88.73,88.76
CHFJPY,20041026,175700,88.75,88.76,88.75,88.75
CHFJPY,20041026,175800,88.76,88.76,88.76,88.76
CHFJPY,20041026,175900,88.75,88.76,88.74,88.74
CHFJPY,20041026,180000,88.75,88.75,88.71,88.72
CHFJPY,20041026,180100,88.73,88.74,88.73,88.73
CHFJPY,20041026,180200,88.72,88.72,88.69,88.69
CHFJPY,20041026,180300,88.68,88.68,88.66,88.66
CHFJPY,20041026,180400,88.66,88.66,88.66,88.66
CHFJPY,20041026,180500,88.67,88.67,88.65,88.65
CHFJPY,20041026,180600,88.66,88.67,88.66,88.67
CHFJPY,20041026,180700,88.67,88.67,88.67,88.67
CHFJPY,20041026,180800,88.66,88.68,88.66,88.68
CHFJPY,20041026,180900,88.67,88.68,88.67,88.68
CHFJPY,20041026,181000,88.67,88.67,88.67,88.67
CHFJPY,20041026,181100,88.67,88.68,88.66,88.66
CHFJPY,20041026,181200,88.65,88.66,88.64,88.64
CHFJPY,20041026,181300,88.63,88.63,88.60,88.61
CHFJPY,20041026,181400,88.59,88.60,88.58,88.58
CHFJPY,20041026,181500,88.59,88.61,88.59,88.60
CHFJPY,20041026,181600,88.59,88.60,88.58,88.58
CHFJPY,20041026,181700,88.57,88.58,88.56,88.56
CHFJPY,20041026,181800,88.55,88.56,88.55,88.55
CHFJPY,20041026,181900,88.56,88.56,88.54,88.54
CHFJPY,20041026,182000,88.53,88.55,88.53,88.54
CHFJPY,20041026,182100,88.55,88.55,88.53,88.53
CHFJPY,20041026,182200,88.52,88.53,88.51,88.51
CHFJPY,20041026,182300,88.52,88.52,88.49,88.49
CHFJPY,20041026,182400,88.47,88.47,88.45,88.45
CHFJPY,20041026,182500,88.46,88.47,88.45,88.47
CHFJPY,20041026,182600,88.48,88.50,88.48,88.49
CHFJPY,20041026,182700,88.51,88.51,88.49,88.50
CHFJPY,20041026,182800,88.51,88.51,88.49,88.49
CHFJPY,20041026,182900,88.50,88.50,88.50,88.50
CHFJPY,20041026,183000,88.51,88.54,88.51,88.54
CHFJPY,20041026,183100,88.53,88.56,88.53,88.56
CHFJPY,20041026,183200,88.55,88.56,88.53,88.53
CHFJPY,20041026,183300,88.53,88.53,88.53,88.53
CHFJPY,20041026,183400,88.52,88.53,88.52,88.53
CHFJPY,20041026,183500,88.54,88.57,88.54,88.57
CHFJPY,20041026,183600,88.56,88.58,88.56,88.57
CHFJPY,20041026,183700,88.58,88.59,88.58,88.59
CHFJPY,20041026,183800,88.58,88.58,88.58,88.58
CHFJPY,20041026,183900,88.58,88.59,88.57,88.57
CHFJPY,20041026,184000,88.58,88.58,88.57,88.58
CHFJPY,20041026,184100,88.57,88.57,88.57,88.57
CHFJPY,20041026,184200,88.56,88.58,88.56,88.58
CHFJPY,20041026,184300,88.59,88.61,88.59,88.60
CHFJPY,20041026,184400,88.61,88.62,88.61,88.62
CHFJPY,20041026,184500,88.62,88.62,88.61,88.61
CHFJPY,20041026,184600,88.62,88.62,88.62,88.62
CHFJPY,20041026,184700,88.63,88.63,88.63,88.63
CHFJPY,20041026,184800,88.63,88.63,88.61,88.61
CHFJPY,20041026,184900,88.62,88.62,88.60,88.60
CHFJPY,20041026,185000,88.59,88.59,88.57,88.57
CHFJPY,20041026,185100,88.56,88.56,88.54,88.54
CHFJPY,20041026,185200,88.53,88.53,88.53,88.53
CHFJPY,20041026,185300,88.53,88.55,88.53,88.55
CHFJPY,20041026,185400,88.56,88.56,88.56,88.56
CHFJPY,20041026,185500,88.56,88.57,88.56,88.56
CHFJPY,20041026,185600,88.56,88.59,88.56,88.58
CHFJPY,20041026,185700,88.59,88.59,88.58,88.59
CHFJPY,20041026,185800,88.60,88.62,88.60,88.62
CHFJPY,20041026,185900,88.62,88.62,88.61,88.61
CHFJPY,20041026,190000,88.60,88.61,88.60,88.61
CHFJPY,20041026,190100,88.61,88.61,88.61,88.61
CHFJPY,20041026,190200,88.62,88.64,88.62,88.64
CHFJPY,20041026,190300,88.63,88.64,88.62,88.63
CHFJPY,20041026,190400,88.62,88.63,88.62,88.62
CHFJPY,20041026,190500,88.61,88.61,88.59,88.59
CHFJPY,20041026,190600,88.60,88.61,88.59,88.59
CHFJPY,20041026,190700,88.60,88.61,88.60,88.61
CHFJPY,20041026,190800,88.60,88.61,88.59,88.61
CHFJPY,20041026,190900,88.60,88.60,88.58,88.58
CHFJPY,20041026,191000,88.59,88.59,88.59,88.59
CHFJPY,20041026,191100,88.60,88.60,88.59,88.59
CHFJPY,20041026,191200,88.60,88.60,88.59,88.59
CHFJPY,20041026,191300,88.59,88.59,88.59,88.59
CHFJPY,20041026,191400,88.59,88.59,88.59,88.59
CHFJPY,20041026,191500,88.58,88.59,88.58,88.59
CHFJPY,20041026,191600,88.58,88.59,88.58,88.59
CHFJPY,20041026,191700,88.58,88.59,88.58,88.59
CHFJPY,20041026,191800,88.59,88.59,88.58,88.58
CHFJPY,20041026,191900,88.58,88.61,88.58,88.60
CHFJPY,20041026,192000,88.61,88.63,88.61,88.61
CHFJPY,20041026,192100,88.62,88.64,88.62,88.64
CHFJPY,20041026,192200,88.63,88.65,88.63,88.65
CHFJPY,20041026,192300,88.66,88.67,88.65,88.67
CHFJPY,20041026,192400,88.66,88.67,88.66,88.67
CHFJPY,20041026,192500,88.67,88.68,88.67,88.67
CHFJPY,20041026,192600,88.68,88.68,88.67,88.67
CHFJPY,20041026,192700,88.68,88.69,88.68,88.69
CHFJPY,20041026,192800,88.70,88.70,88.69,88.69
CHFJPY,20041026,192900,88.69,88.69,88.68,88.69
CHFJPY,20041026,193000,88.68,88.68,88.67,88.67
CHFJPY,20041026,193100,88.68,88.68,88.66,88.67
CHFJPY,20041026,193200,88.68,88.68,88.66,88.67
CHFJPY,20041026,193300,88.68,88.69,88.67,88.69
CHFJPY,20041026,193400,88.70,88.70,88.69,88.69
CHFJPY,20041026,193500,88.68,88.69,88.68,88.69
CHFJPY,20041026,193600,88.70,88.71,88.70,88.70
CHFJPY,20041026,193700,88.71,88.71,88.69,88.69
CHFJPY,20041026,193800,88.70,88.70,88.69,88.69
CHFJPY,20041026,193900,88.69,88.69,88.68,88.68
CHFJPY,20041026,194000,88.69,88.72,88.69,88.72
CHFJPY,20041026,194100,88.71,88.71,88.69,88.69
CHFJPY,20041026,194200,88.70,88.72,88.70,88.72
CHFJPY,20041026,194300,88.71,88.71,88.71,88.71
CHFJPY,20041026,194400,88.72,88.72,88.70,88.70
CHFJPY,20041026,194500,88.71,88.71,88.70,88.70
CHFJPY,20041026,194600,88.71,88.71,88.69,88.69
CHFJPY,20041026,194700,88.69,88.69,88.69,88.69
CHFJPY,20041026,194800,88.68,88.69,88.66,88.66
CHFJPY,20041026,194900,88.67,88.67,88.65,88.65
CHFJPY,20041026,195000,88.64,88.64,88.62,88.62
CHFJPY,20041026,195100,88.63,88.64,88.63,88.64
CHFJPY,20041026,195200,88.63,88.64,88.62,88.64
CHFJPY,20041026,195300,88.63,88.64,88.63,88.64
CHFJPY,20041026,195400,88.64,88.64,88.64,88.64
CHFJPY,20041026,195500,88.63,88.64,88.63,88.64
CHFJPY,20041026,195600,88.64,88.65,88.64,88.64
CHFJPY,20041026,195700,88.65,88.67,88.65,88.66
CHFJPY,20041026,195800,88.65,88.65,88.63,88.64
CHFJPY,20041026,195900,88.65,88.65,88.64,88.64
CHFJPY,20041026,200000,88.64,88.64,88.64,88.64
CHFJPY,20041026,200100,88.64,88.64,88.64,88.64
CHFJPY,20041026,200200,88.65,88.65,88.64,88.65
CHFJPY,20041026,200300,88.66,88.67,88.65,88.65
CHFJPY,20041026,200400,88.66,88.67,88.66,88.66
CHFJPY,20041026,200500,88.65,88.66,88.65,88.66
CHFJPY,20041026,200600,88.66,88.67,88.66,88.67
CHFJPY,20041026,200700,88.66,88.66,88.65,88.65
CHFJPY,20041026,200800,88.66,88.67,88.66,88.67
CHFJPY,20041026,200900,88.68,88.68,88.68,88.68
CHFJPY,20041026,201000,88.67,88.67,88.67,88.67
CHFJPY,20041026,201100,88.68,88.68,88.68,88.68
CHFJPY,20041026,201200,88.67,88.67,88.66,88.67
CHFJPY,20041026,201300,88.68,88.68,88.67,88.67
CHFJPY,20041026,201400,88.67,88.67,88.67,88.67
CHFJPY,20041026,201500,88.67,88.68,88.67,88.68
CHFJPY,20041026,201600,88.68,88.68,88.68,88.68
CHFJPY,20041026,201700,88.67,88.68,88.67,88.68
CHFJPY,20041026,201800,88.67,88.68,88.67,88.68
CHFJPY,20041026,201900,88.68,88.68,88.67,88.67
CHFJPY,20041026,202000,88.68,88.69,88.68,88.68
CHFJPY,20041026,202100,88.69,88.69,88.69,88.69
CHFJPY,20041026,202200,88.69,88.70,88.69,88.70
CHFJPY,20041026,202300,88.69,88.70,88.69,88.70
CHFJPY,20041026,202400,88.69,88.69,88.67,88.67
CHFJPY,20041026,202500,88.68,88.69,88.68,88.69
CHFJPY,20041026,202600,88.69,88.69,88.69,88.69
CHFJPY,20041026,202700,88.70,88.70,88.70,88.70
CHFJPY,20041026,202800,88.70,88.71,88.70,88.71
CHFJPY,20041026,202900,88.70,88.72,88.70,88.72
CHFJPY,20041026,203000,88.72,88.72,88.72,88.72
CHFJPY,20041026,203100,88.72,88.72,88.71,88.72
CHFJPY,20041026,203200,88.73,88.73,88.72,88.73
CHFJPY,20041026,203300,88.72,88.72,88.70,88.70
CHFJPY,20041026,203400,88.71,88.72,88.71,88.72
CHFJPY,20041026,203500,88.71,88.71,88.70,88.70
CHFJPY,20041026,203600,88.71,88.71,88.70,88.70
CHFJPY,20041026,203700,88.69,88.69,88.69,88.69
CHFJPY,20041026,203800,88.69,88.69,88.69,88.69
CHFJPY,20041026,203900,88.69,88.70,88.69,88.70
CHFJPY,20041026,204000,88.69,88.70,88.69,88.69
CHFJPY,20041026,204100,88.69,88.69,88.69,88.69
CHFJPY,20041026,204200,88.69,88.69,88.69,88.69
CHFJPY,20041026,204300,88.69,88.69,88.68,88.69
CHFJPY,20041026,204500,88.69,88.71,88.69,88.69
CHFJPY,20041026,204600,88.70,88.71,88.69,88.69
CHFJPY,20041026,204700,88.68,88.68,88.67,88.68
CHFJPY,20041026,204800,88.68,88.68,88.68,88.68
CHFJPY,20041026,204900,88.68,88.68,88.68,88.68
CHFJPY,20041026,205000,88.67,88.67,88.67,88.67
CHFJPY,20041026,205100,88.66,88.67,88.66,88.67
CHFJPY,20041026,205200,88.68,88.68,88.67,88.68
CHFJPY,20041026,205300,88.68,88.68,88.68,88.68
CHFJPY,20041026,205400,88.67,88.69,88.67,88.69
CHFJPY,20041026,205500,88.68,88.68,88.68,88.68
CHFJPY,20041026,205600,88.67,88.68,88.67,88.67
CHFJPY,20041026,205700,88.67,88.67,88.67,88.67
CHFJPY,20041026,205800,88.68,88.69,88.67,88.69
CHFJPY,20041026,205900,88.70,88.72,88.70,88.71
CHFJPY,20041026,210000,88.72,88.72,88.70,88.71
CHFJPY,20041026,210100,88.70,88.72,88.70,88.71
CHFJPY,20041026,210200,88.72,88.72,88.72,88.72
CHFJPY,20041026,210300,88.72,88.72,88.72,88.72
CHFJPY,20041026,210400,88.72,88.72,88.72,88.72
CHFJPY,20041026,210500,88.72,88.72,88.71,88.71
CHFJPY,20041026,210600,88.71,88.72,88.71,88.72
CHFJPY,20041026,210700,88.73,88.73,88.73,88.73
CHFJPY,20041026,210800,88.73,88.74,88.73,88.74
CHFJPY,20041026,210900,88.75,88.78,88.75,88.78
CHFJPY,20041026,211000,88.77,88.77,88.77,88.77
CHFJPY,20041026,211100,88.78,88.78,88.77,88.77
CHFJPY,20041026,211200,88.77,88.77,88.77,88.77
CHFJPY,20041026,211300,88.78,88.78,88.78,88.78
CHFJPY,20041026,211400,88.78,88.78,88.78,88.78
CHFJPY,20041026,211500,88.77,88.78,88.77,88.78
CHFJPY,20041026,211600,88.77,88.77,88.76,88.76
CHFJPY,20041026,211700,88.76,88.77,88.76,88.76
CHFJPY,20041026,211800,88.77,88.77,88.77,88.77
CHFJPY,20041026,211900,88.77,88.77,88.76,88.77
CHFJPY,20041026,212000,88.76,88.77,88.76,88.77
CHFJPY,20041026,212100,88.77,88.77,88.77,88.77
CHFJPY,20041026,212200,88.76,88.77,88.76,88.77
CHFJPY,20041026,212300,88.78,88.78,88.78,88.78
CHFJPY,20041026,212400,88.78,88.78,88.78,88.78
CHFJPY,20041026,212500,88.78,88.79,88.78,88.79
CHFJPY,20041026,212600,88.79,88.79,88.79,88.79
CHFJPY,20041026,212700,88.80,88.80,88.79,88.79
CHFJPY,20041026,212800,88.79,88.79,88.79,88.79
CHFJPY,20041026,212900,88.80,88.80,88.79,88.79
CHFJPY,20041026,213000,88.80,88.80,88.80,88.80
CHFJPY,20041026,213100,88.80,88.80,88.78,88.78
CHFJPY,20041026,213200,88.79,88.79,88.78,88.78
CHFJPY,20041026,213300,88.78,88.78,88.78,88.78
CHFJPY,20041026,213400,88.78,88.78,88.78,88.78
CHFJPY,20041026,213500,88.78,88.78,88.77,88.77
CHFJPY,20041026,213600,88.77,88.77,88.77,88.77
CHFJPY,20041026,213700,88.76,88.77,88.76,88.77
CHFJPY,20041026,213800,88.76,88.77,88.76,88.77
CHFJPY,20041026,213900,88.76,88.76,88.76,88.76
CHFJPY,20041026,214000,88.76,88.76,88.76,88.76
CHFJPY,20041026,214100,88.77,88.77,88.76,88.76
CHFJPY,20041026,214200,88.75,88.76,88.75,88.75
CHFJPY,20041026,214300,88.74,88.77,88.74,88.76
CHFJPY,20041026,214400,88.77,88.78,88.77,88.78
CHFJPY,20041026,214500,88.78,88.79,88.78,88.79
CHFJPY,20041026,214600,88.78,88.79,88.78,88.79
CHFJPY,20041026,214700,88.78,88.78,88.78,88.78
CHFJPY,20041026,214800,88.77,88.77,88.77,88.77
CHFJPY,20041026,214900,88.77,88.78,88.77,88.78
CHFJPY,20041026,215000,88.78,88.78,88.77,88.77
CHFJPY,20041026,215100,88.76,88.76,88.76,88.76
CHFJPY,20041026,215200,88.76,88.76,88.76,88.76
CHFJPY,20041026,215300,88.76,88.76,88.76,88.76
CHFJPY,20041026,215400,88.76,88.76,88.74,88.74
CHFJPY,20041026,215500,88.75,88.75,88.74,88.74
CHFJPY,20041026,215600,88.75,88.75,88.75,88.75
CHFJPY,20041026,215700,88.75,88.75,88.75,88.75
CHFJPY,20041026,215800,88.75,88.75,88.75,88.75
CHFJPY,20041026,215900,88.75,88.75,88.75,88.75
CHFJPY,20041026,220000,88.76,88.76,88.76,88.76
CHFJPY,20041026,220100,88.76,88.76,88.76,88.76
CHFJPY,20041026,220200,88.76,88.76,88.76,88.76
CHFJPY,20041026,220300,88.76,88.76,88.76,88.76
CHFJPY,20041026,220400,88.76,88.76,88.76,88.76
CHFJPY,20041026,220500,88.76,88.76,88.76,88.76
CHFJPY,20041026,220600,88.76,88.76,88.76,88.76
CHFJPY,20041026,220700,88.76,88.76,88.76,88.76
CHFJPY,20041026,220800,88.76,88.76,88.76,88.76
CHFJPY,20041026,220900,88.77,88.77,88.76,88.77
CHFJPY,20041026,221000,88.76,88.77,88.76,88.76
CHFJPY,20041026,221100,88.77,88.77,88.76,88.76
CHFJPY,20041026,221200,88.76,88.76,88.76,88.76
CHFJPY,20041026,221300,88.75,88.76,88.75,88.76
CHFJPY,20041026,221400,88.76,88.76,88.75,88.76
CHFJPY,20041026,221500,88.75,88.76,88.75,88.75
CHFJPY,20041026,221600,88.75,88.75,88.75,88.75
CHFJPY,20041026,221700,88.76,88.76,88.76,88.76
CHFJPY,20041026,221800,88.76,88.76,88.76,88.76
CHFJPY,20041026,221900,88.77,88.77,88.76,88.76
CHFJPY,20041026,222000,88.76,88.76,88.76,88.76
CHFJPY,20041026,222100,88.75,88.77,88.75,88.76
CHFJPY,20041026,222200,88.75,88.76,88.75,88.76
CHFJPY,20041026,222300,88.75,88.76,88.75,88.76
CHFJPY,20041026,222400,88.75,88.75,88.75,88.75
CHFJPY,20041026,222500,88.75,88.75,88.74,88.75
CHFJPY,20041026,222600,88.76,88.77,88.75,88.77
CHFJPY,20041026,222700,88.76,88.76,88.76,88.76
CHFJPY,20041026,222800,88.76,88.77,88.76,88.77
CHFJPY,20041026,222900,88.76,88.77,88.76,88.77
CHFJPY,20041026,223000,88.76,88.77,88.76,88.77
CHFJPY,20041026,223100,88.76,88.77,88.76,88.77
CHFJPY,20041026,223200,88.76,88.76,88.76,88.76
CHFJPY,20041026,223300,88.76,88.76,88.75,88.76
CHFJPY,20041026,223400,88.77,88.77,88.77,88.77
CHFJPY,20041026,223500,88.77,88.77,88.76,88.76
CHFJPY,20041026,223600,88.77,88.78,88.77,88.78
CHFJPY,20041026,223700,88.77,88.78,88.77,88.78
CHFJPY,20041026,223800,88.79,88.79,88.79,88.79
CHFJPY,20041026,223900,88.78,88.78,88.78,88.78
CHFJPY,20041026,224000,88.78,88.79,88.78,88.78
CHFJPY,20041026,224100,88.78,88.79,88.78,88.79
CHFJPY,20041026,224200,88.79,88.79,88.79,88.79
CHFJPY,20041026,224300,88.80,88.80,88.80,88.80
CHFJPY,20041026,224400,88.80,88.80,88.79,88.79
CHFJPY,20041026,224500,88.80,88.80,88.79,88.79
CHFJPY,20041026,224600,88.79,88.80,88.79,88.80
CHFJPY,20041026,224700,88.80,88.80,88.80,88.80
CHFJPY,20041026,224800,88.81,88.82,88.81,88.81
CHFJPY,20041026,224900,88.82,88.82,88.82,88.82
CHFJPY,20041026,225000,88.82,88.82,88.82,88.82
CHFJPY,20041026,225100,88.82,88.82,88.82,88.82
CHFJPY,20041026,225200,88.82,88.82,88.82,88.82
CHFJPY,20041026,225300,88.81,88.82,88.81,88.81
CHFJPY,20041026,225400,88.82,88.82,88.82,88.82
CHFJPY,20041026,225500,88.81,88.82,88.81,88.82
CHFJPY,20041026,225600,88.81,88.81,88.81,88.81
CHFJPY,20041026,225700,88.81,88.82,88.81,88.81
CHFJPY,20041026,225800,88.81,88.81,88.81,88.81
CHFJPY,20041026,225900,88.81,88.82,88.81,88.82
CHFJPY,20041026,230000,88.82,88.83,88.82,88.83
CHFJPY,20041026,230100,88.82,88.82,88.82,88.82
CHFJPY,20041026,230200,88.82,88.82,88.82,88.82
CHFJPY,20041026,230300,88.81,88.81,88.81,88.81
CHFJPY,20041026,230400,88.81,88.81,88.80,88.80
CHFJPY,20041026,230500,88.81,88.81,88.80,88.80
CHFJPY,20041026,230600,88.79,88.80,88.79,88.80
CHFJPY,20041026,230700,88.79,88.80,88.78,88.79
CHFJPY,20041026,230800,88.78,88.78,88.76,88.78
CHFJPY,20041026,230900,88.77,88.77,88.76,88.76
CHFJPY,20041026,231000,88.77,88.77,88.74,88.74
CHFJPY,20041026,231100,88.73,88.75,88.73,88.75
CHFJPY,20041026,231200,88.74,88.76,88.74,88.76
CHFJPY,20041026,231300,88.77,88.77,88.76,88.76
CHFJPY,20041026,231400,88.77,88.77,88.76,88.77
CHFJPY,20041026,231500,88.76,88.76,88.76,88.76
CHFJPY,20041026,231600,88.77,88.80,88.77,88.80
CHFJPY,20041026,231700,88.81,88.81,88.80,88.80
CHFJPY,20041026,231800,88.79,88.80,88.79,88.80
CHFJPY,20041026,231900,88.81,88.81,88.80,88.81
CHFJPY,20041026,232000,88.82,88.84,88.82,88.84
CHFJPY,20041026,232100,88.85,88.85,88.84,88.85
CHFJPY,20041026,232200,88.86,88.86,88.85,88.86
CHFJPY,20041026,232300,88.85,88.85,88.83,88.83
CHFJPY,20041026,232400,88.82,88.83,88.82,88.82
CHFJPY,20041026,232500,88.83,88.84,88.82,88.84
CHFJPY,20041026,232600,88.84,88.84,88.84,88.84
CHFJPY,20041026,232700,88.83,88.83,88.83,88.83
CHFJPY,20041026,232800,88.84,88.84,88.84,88.84
CHFJPY,20041026,232900,88.84,88.84,88.84,88.84
CHFJPY,20041026,233000,88.84,88.84,88.84,88.84
CHFJPY,20041026,233100,88.84,88.85,88.84,88.84
CHFJPY,20041026,233200,88.84,88.85,88.84,88.85
CHFJPY,20041026,233300,88.84,88.84,88.84,88.84
CHFJPY,20041026,233400,88.84,88.85,88.84,88.85
CHFJPY,20041026,233500,88.86,88.86,88.86,88.86
CHFJPY,20041026,233600,88.86,88.87,88.86,88.87
CHFJPY,20041026,233700,88.86,88.86,88.86,88.86
CHFJPY,20041026,233800,88.86,88.87,88.86,88.87
CHFJPY,20041026,233900,88.86,88.86,88.86,88.86
CHFJPY,20041026,234000,88.86,88.86,88.86,88.86
CHFJPY,20041026,234100,88.86,88.86,88.86,88.86
CHFJPY,20041026,234200,88.86,88.86,88.86,88.86
CHFJPY,20041026,234300,88.86,88.87,88.86,88.87
CHFJPY,20041026,234400,88.87,88.87,88.86,88.87
CHFJPY,20041026,234500,88.86,88.87,88.86,88.87
CHFJPY,20041026,234600,88.88,88.88,88.87,88.87
CHFJPY,20041026,234700,88.88,88.88,88.88,88.88
CHFJPY,20041026,234800,88.88,88.89,88.88,88.88
CHFJPY,20041026,234900,88.89,88.89,88.87,88.87
CHFJPY,20041026,235000,88.86,88.87,88.86,88.86
CHFJPY,20041026,235100,88.85,88.87,88.84,88.87
CHFJPY,20041026,235200,88.88,88.90,88.88,88.89
CHFJPY,20041026,235300,88.90,88.91,88.90,88.91
CHFJPY,20041026,235400,88.90,88.91,88.89,88.90
CHFJPY,20041026,235500,88.91,88.91,88.90,88.91
CHFJPY,20041026,235600,88.90,88.93,88.90,88.92
CHFJPY,20041026,235700,88.91,88.91,88.90,88.90
CHFJPY,20041026,235800,88.91,88.92,88.90,88.90
CHFJPY,20041026,235900,88.91,88.91,88.91,88.91
CHFJPY,20041027,000000,88.92,88.93,88.92,88.93
USDCAD,20041026,000100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,000200,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,000300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,000400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,000500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,000600,1.2215,1.2215,1.2214,1.2214
USDCAD,20041026,000700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,000800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,000900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001100,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001200,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001600,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001700,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001800,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,001900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,002000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,002100,1.2214,1.2214,1.2213,1.2213
USDCAD,20041026,002200,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002300,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002400,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002500,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,002900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,003000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,003100,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,003200,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,003300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,003400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,003500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,003600,1.2214,1.2214,1.2213,1.2213
USDCAD,20041026,003700,1.2214,1.2214,1.2213,1.2213
USDCAD,20041026,003800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,003900,1.2214,1.2216,1.2214,1.2215
USDCAD,20041026,004000,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004200,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,004800,1.2214,1.2214,1.2213,1.2213
USDCAD,20041026,004900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,005000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,005100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,005200,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,005300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,005400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,005500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,005600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,005700,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,005800,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,005900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010100,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010200,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010400,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,010500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010600,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010700,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,010800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,010900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011000,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011100,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011200,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011300,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011400,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011500,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,011700,1.2215,1.2216,1.2215,1.2216
USDCAD,20041026,011800,1.2216,1.2217,1.2216,1.2216
USDCAD,20041026,011900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,012000,1.2215,1.2215,1.2213,1.2213
USDCAD,20041026,012100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,012200,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,012300,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,012400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,012500,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,012600,1.2214,1.2214,1.2213,1.2214
USDCAD,20041026,012700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,012800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,012900,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,013000,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,013100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,013200,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,013300,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,013400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,013500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,013600,1.2215,1.2215,1.2213,1.2213
USDCAD,20041026,013700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,013800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,013900,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014000,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014200,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,014900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015200,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015300,1.2213,1.2213,1.2212,1.2212
USDCAD,20041026,015400,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015500,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,015900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,020000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,020100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,020200,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,020300,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,020400,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,020500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,020600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,020700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,020800,1.2215,1.2215,1.2214,1.2215
USDCAD,20041026,020900,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,021000,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,021100,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,021200,1.2216,1.2217,1.2216,1.2217
USDCAD,20041026,021300,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,021400,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,021500,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,021600,1.2217,1.2218,1.2217,1.2218
USDCAD,20041026,021700,1.2218,1.2218,1.2218,1.2218
USDCAD,20041026,021800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,021900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022000,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,022800,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,022900,1.2220,1.2220,1.2219,1.2219
USDCAD,20041026,023000,1.2220,1.2221,1.2220,1.2221
USDCAD,20041026,023100,1.2222,1.2225,1.2222,1.2224
USDCAD,20041026,023200,1.2223,1.2225,1.2223,1.2225
USDCAD,20041026,023300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,023400,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,023500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,023600,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,023700,1.2224,1.2224,1.2222,1.2222
USDCAD,20041026,023800,1.2223,1.2223,1.2222,1.2222
USDCAD,20041026,023900,1.2222,1.2223,1.2222,1.2223
USDCAD,20041026,024000,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,024100,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,024200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,024300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,024400,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,024500,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,024600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,024700,1.2220,1.2220,1.2219,1.2219
USDCAD,20041026,024800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,024900,1.2220,1.2221,1.2220,1.2221
USDCAD,20041026,025000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,025100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,025200,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,025300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,025400,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,025500,1.2220,1.2221,1.2220,1.2220
USDCAD,20041026,025600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,025700,1.2220,1.2221,1.2220,1.2221
USDCAD,20041026,025800,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,025900,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,030000,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,030100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,030200,1.2220,1.2220,1.2217,1.2217
USDCAD,20041026,030300,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,030400,1.2216,1.2216,1.2215,1.2215
USDCAD,20041026,030500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,030600,1.2215,1.2216,1.2215,1.2216
USDCAD,20041026,030700,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,030800,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,030900,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,031000,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,031100,1.2217,1.2217,1.2216,1.2216
USDCAD,20041026,031200,1.2215,1.2216,1.2215,1.2216
USDCAD,20041026,031300,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,031400,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,031500,1.2216,1.2216,1.2216,1.2216
USDCAD,20041026,031600,1.2215,1.2215,1.2213,1.2213
USDCAD,20041026,031700,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,031800,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,031900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,032000,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,032100,1.2214,1.2214,1.2213,1.2214
USDCAD,20041026,032200,1.2213,1.2213,1.2211,1.2211
USDCAD,20041026,032300,1.2210,1.2210,1.2207,1.2207
USDCAD,20041026,032400,1.2208,1.2208,1.2208,1.2208
USDCAD,20041026,032500,1.2208,1.2208,1.2208,1.2208
USDCAD,20041026,032600,1.2208,1.2208,1.2206,1.2206
USDCAD,20041026,032700,1.2206,1.2206,1.2206,1.2206
USDCAD,20041026,032800,1.2206,1.2206,1.2206,1.2206
USDCAD,20041026,032900,1.2207,1.2207,1.2206,1.2206
USDCAD,20041026,033000,1.2206,1.2206,1.2205,1.2205
USDCAD,20041026,033100,1.2205,1.2205,1.2205,1.2205
USDCAD,20041026,033200,1.2205,1.2205,1.2205,1.2205
USDCAD,20041026,033300,1.2206,1.2206,1.2205,1.2205
USDCAD,20041026,033400,1.2204,1.2205,1.2201,1.2201
USDCAD,20041026,033500,1.2202,1.2202,1.2200,1.2200
USDCAD,20041026,033600,1.2201,1.2201,1.2196,1.2196
USDCAD,20041026,033700,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,033800,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,033900,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,034000,1.2197,1.2197,1.2196,1.2196
USDCAD,20041026,034100,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034200,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034300,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034400,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034500,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034600,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034700,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034800,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,034900,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,035000,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,035100,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,035200,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,035300,1.2195,1.2198,1.2195,1.2198
USDCAD,20041026,035400,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,035500,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,035600,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,035700,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,035800,1.2196,1.2197,1.2196,1.2197
USDCAD,20041026,035900,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040000,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040100,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040200,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,040300,1.2196,1.2197,1.2196,1.2197
USDCAD,20041026,040400,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040500,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040600,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040700,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040800,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,040900,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,041000,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,041100,1.2197,1.2197,1.2196,1.2196
USDCAD,20041026,041200,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,041300,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,041400,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,041500,1.2197,1.2197,1.2196,1.2196
USDCAD,20041026,041600,1.2196,1.2197,1.2196,1.2197
USDCAD,20041026,041700,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,041800,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,041900,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,042000,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,042100,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042200,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042300,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042400,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042500,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042600,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042700,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042800,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,042900,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,043000,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,043100,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,043200,1.2198,1.2198,1.2197,1.2197
USDCAD,20041026,043300,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,043400,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,043500,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,043600,1.2196,1.2197,1.2196,1.2197
USDCAD,20041026,043700,1.2198,1.2198,1.2197,1.2197
USDCAD,20041026,043800,1.2196,1.2197,1.2193,1.2195
USDCAD,20041026,043900,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,044000,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,044100,1.2194,1.2194,1.2193,1.2194
USDCAD,20041026,044200,1.2195,1.2195,1.2193,1.2193
USDCAD,20041026,044300,1.2193,1.2193,1.2193,1.2193
USDCAD,20041026,044400,1.2193,1.2193,1.2193,1.2193
USDCAD,20041026,044500,1.2192,1.2192,1.2192,1.2192
USDCAD,20041026,044600,1.2192,1.2192,1.2192,1.2192
USDCAD,20041026,044700,1.2192,1.2192,1.2191,1.2191
USDCAD,20041026,044800,1.2192,1.2192,1.2192,1.2192
USDCAD,20041026,044900,1.2192,1.2192,1.2192,1.2192
USDCAD,20041026,045000,1.2192,1.2192,1.2192,1.2192
USDCAD,20041026,045100,1.2191,1.2191,1.2191,1.2191
USDCAD,20041026,045200,1.2191,1.2191,1.2191,1.2191
USDCAD,20041026,045300,1.2191,1.2191,1.2191,1.2191
USDCAD,20041026,045400,1.2191,1.2191,1.2191,1.2191
USDCAD,20041026,045500,1.2191,1.2191,1.2190,1.2190
USDCAD,20041026,045600,1.2189,1.2189,1.2188,1.2189
USDCAD,20041026,045700,1.2188,1.2189,1.2186,1.2186
USDCAD,20041026,045800,1.2185,1.2187,1.2185,1.2187
USDCAD,20041026,045900,1.2188,1.2188,1.2187,1.2188
USDCAD,20041026,050000,1.2187,1.2187,1.2187,1.2187
USDCAD,20041026,050100,1.2187,1.2187,1.2187,1.2187
USDCAD,20041026,050200,1.2187,1.2187,1.2187,1.2187
USDCAD,20041026,050300,1.2187,1.2187,1.2187,1.2187
USDCAD,20041026,050400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041026,050500,1.2187,1.2187,1.2187,1.2187
USDCAD,20041026,050600,1.2187,1.2187,1.2185,1.2185
USDCAD,20041026,050700,1.2184,1.2184,1.2183,1.2183
USDCAD,20041026,050800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041026,050900,1.2184,1.2188,1.2184,1.2188
USDCAD,20041026,051000,1.2187,1.2189,1.2187,1.2189
USDCAD,20041026,051100,1.2190,1.2190,1.2189,1.2190
USDCAD,20041026,051200,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,051300,1.2191,1.2191,1.2190,1.2190
USDCAD,20041026,051400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,051500,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,051600,1.2189,1.2189,1.2189,1.2189
USDCAD,20041026,051700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,051800,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,051900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052100,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052200,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052300,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052500,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052600,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052700,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,052800,1.2191,1.2191,1.2190,1.2190
USDCAD,20041026,052900,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,053000,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,053100,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,053200,1.2191,1.2191,1.2190,1.2190
USDCAD,20041026,053300,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,053400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041026,053500,1.2191,1.2191,1.2191,1.2191
USDCAD,20041026,053600,1.2191,1.2192,1.2191,1.2192
USDCAD,20041026,053700,1.2193,1.2194,1.2193,1.2194
USDCAD,20041026,053800,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,053900,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,054000,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,054100,1.2194,1.2195,1.2194,1.2195
USDCAD,20041026,054200,1.2194,1.2204,1.2194,1.2201
USDCAD,20041026,054300,1.2199,1.2199,1.2196,1.2196
USDCAD,20041026,054400,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,054500,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,054600,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,054700,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,054800,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,054900,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,055000,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,055100,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,055200,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,055300,1.2194,1.2195,1.2194,1.2195
USDCAD,20041026,055400,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,055500,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,055600,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,055700,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,055800,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,055900,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,060000,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,060100,1.2198,1.2209,1.2198,1.2208
USDCAD,20041026,060200,1.2206,1.2206,1.2199,1.2199
USDCAD,20041026,060300,1.2198,1.2199,1.2196,1.2199
USDCAD,20041026,060400,1.2200,1.2200,1.2199,1.2200
USDCAD,20041026,060500,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,060600,1.2200,1.2200,1.2199,1.2199
USDCAD,20041026,060700,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,060800,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,060900,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,061000,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,061100,1.2201,1.2201,1.2200,1.2200
USDCAD,20041026,061200,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,061300,1.2200,1.2200,1.2199,1.2199
USDCAD,20041026,061400,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,061500,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,061600,1.2200,1.2201,1.2200,1.2201
USDCAD,20041026,061700,1.2201,1.2201,1.2200,1.2200
USDCAD,20041026,061900,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,062000,1.2200,1.2201,1.2200,1.2201
USDCAD,20041026,062100,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,062200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,062300,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,062400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,062500,1.2201,1.2202,1.2201,1.2201
USDCAD,20041026,062600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,062700,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,062800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,062900,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,063000,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,063100,1.2203,1.2204,1.2202,1.2202
USDCAD,20041026,063200,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,063300,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,063400,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,063500,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,063600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,063700,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,063800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,063900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,064000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,064100,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,064200,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,064300,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,064400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,064500,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,064600,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,064700,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,064800,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,064900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,065000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,065100,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,065200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,065300,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,065400,1.2201,1.2201,1.2200,1.2200
USDCAD,20041026,065500,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,065600,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,065700,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,065800,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,065900,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,070000,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,070100,1.2200,1.2200,1.2200,1.2200
USDCAD,20041026,070200,1.2200,1.2202,1.2200,1.2202
USDCAD,20041026,070300,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,070400,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,070500,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,070600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,070700,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,070800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,070900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,071000,1.2201,1.2201,1.2197,1.2197
USDCAD,20041026,071100,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,071200,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,071300,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,071400,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,071500,1.2198,1.2198,1.2198,1.2198
USDCAD,20041026,071600,1.2198,1.2199,1.2194,1.2194
USDCAD,20041026,071700,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,071800,1.2193,1.2194,1.2193,1.2194
USDCAD,20041026,071900,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,072000,1.2196,1.2197,1.2196,1.2196
USDCAD,20041026,072100,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,072200,1.2196,1.2196,1.2196,1.2196
USDCAD,20041026,072300,1.2197,1.2197,1.2197,1.2197
USDCAD,20041026,072400,1.2198,1.2199,1.2198,1.2199
USDCAD,20041026,072500,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,072700,1.2199,1.2199,1.2199,1.2199
USDCAD,20041026,072800,1.2199,1.2201,1.2199,1.2201
USDCAD,20041026,072900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073100,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073300,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073400,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073500,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,073900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074000,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074100,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074300,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074400,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074500,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074700,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,074900,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,075000,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,075100,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,075200,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,075300,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,075400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,075500,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,075600,1.2202,1.2202,1.2201,1.2201
USDCAD,20041026,075700,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,075800,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,075900,1.2203,1.2205,1.2203,1.2205
USDCAD,20041026,080000,1.2206,1.2207,1.2206,1.2207
USDCAD,20041026,080100,1.2208,1.2208,1.2205,1.2206
USDCAD,20041026,080200,1.2207,1.2209,1.2206,1.2206
USDCAD,20041026,080300,1.2206,1.2206,1.2206,1.2206
USDCAD,20041026,080400,1.2206,1.2206,1.2206,1.2206
USDCAD,20041026,080500,1.2207,1.2210,1.2206,1.2210
USDCAD,20041026,080600,1.2209,1.2209,1.2207,1.2207
USDCAD,20041026,080700,1.2208,1.2208,1.2208,1.2208
USDCAD,20041026,080800,1.2206,1.2208,1.2206,1.2206
USDCAD,20041026,080900,1.2207,1.2209,1.2207,1.2208
USDCAD,20041026,081000,1.2209,1.2211,1.2209,1.2211
USDCAD,20041026,081100,1.2210,1.2213,1.2210,1.2212
USDCAD,20041026,081200,1.2211,1.2213,1.2211,1.2212
USDCAD,20041026,081300,1.2211,1.2212,1.2211,1.2212
USDCAD,20041026,081400,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,081500,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,081600,1.2213,1.2215,1.2213,1.2215
USDCAD,20041026,081700,1.2214,1.2214,1.2213,1.2214
USDCAD,20041026,081800,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,081900,1.2215,1.2215,1.2214,1.2214
USDCAD,20041026,082000,1.2215,1.2216,1.2215,1.2215
USDCAD,20041026,082100,1.2216,1.2216,1.2215,1.2215
USDCAD,20041026,082200,1.2216,1.2216,1.2215,1.2216
USDCAD,20041026,082300,1.2217,1.2217,1.2215,1.2215
USDCAD,20041026,082400,1.2214,1.2214,1.2212,1.2212
USDCAD,20041026,082500,1.2211,1.2211,1.2211,1.2211
USDCAD,20041026,082600,1.2211,1.2211,1.2208,1.2208
USDCAD,20041026,082700,1.2208,1.2208,1.2208,1.2208
USDCAD,20041026,082800,1.2209,1.2209,1.2206,1.2207
USDCAD,20041026,082900,1.2207,1.2207,1.2207,1.2207
USDCAD,20041026,083000,1.2206,1.2206,1.2206,1.2206
USDCAD,20041026,083100,1.2205,1.2206,1.2201,1.2201
USDCAD,20041026,083200,1.2200,1.2201,1.2200,1.2201
USDCAD,20041026,083300,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,083400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041026,083500,1.2201,1.2202,1.2201,1.2202
USDCAD,20041026,083600,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,083700,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,083800,1.2201,1.2201,1.2201,1.2201
USDCAD,20041026,083900,1.2201,1.2201,1.2200,1.2200
USDCAD,20041026,084000,1.2199,1.2199,1.2197,1.2197
USDCAD,20041026,084100,1.2196,1.2196,1.2193,1.2193
USDCAD,20041026,084200,1.2191,1.2194,1.2191,1.2191
USDCAD,20041026,084300,1.2190,1.2191,1.2190,1.2191
USDCAD,20041026,084400,1.2190,1.2190,1.2187,1.2187
USDCAD,20041026,084500,1.2187,1.2189,1.2187,1.2189
USDCAD,20041026,084600,1.2190,1.2194,1.2190,1.2193
USDCAD,20041026,084700,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,084800,1.2195,1.2195,1.2194,1.2194
USDCAD,20041026,084900,1.2193,1.2193,1.2193,1.2193
USDCAD,20041026,085000,1.2194,1.2194,1.2190,1.2190
USDCAD,20041026,085100,1.2189,1.2191,1.2189,1.2191
USDCAD,20041026,085200,1.2192,1.2194,1.2192,1.2194
USDCAD,20041026,085300,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,085400,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,085500,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,085600,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,085700,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,085800,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,085900,1.2196,1.2199,1.2195,1.2199
USDCAD,20041026,090000,1.2197,1.2197,1.2191,1.2191
USDCAD,20041026,090100,1.2192,1.2193,1.2192,1.2193
USDCAD,20041026,090200,1.2194,1.2195,1.2194,1.2195
USDCAD,20041026,090300,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,090400,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,090500,1.2194,1.2194,1.2194,1.2194
USDCAD,20041026,090600,1.2195,1.2195,1.2195,1.2195
USDCAD,20041026,090700,1.2194,1.2197,1.2194,1.2197
USDCAD,20041026,090800,1.2196,1.2198,1.2196,1.2198
USDCAD,20041026,090900,1.2199,1.2203,1.2199,1.2203
USDCAD,20041026,091000,1.2204,1.2206,1.2204,1.2206
USDCAD,20041026,091100,1.2207,1.2208,1.2207,1.2208
USDCAD,20041026,091200,1.2208,1.2212,1.2208,1.2211
USDCAD,20041026,091300,1.2212,1.2213,1.2212,1.2213
USDCAD,20041026,091400,1.2213,1.2214,1.2213,1.2214
USDCAD,20041026,091500,1.2215,1.2217,1.2214,1.2217
USDCAD,20041026,091600,1.2218,1.2219,1.2218,1.2219
USDCAD,20041026,091700,1.2219,1.2219,1.2218,1.2218
USDCAD,20041026,091800,1.2219,1.2222,1.2219,1.2222
USDCAD,20041026,091900,1.2223,1.2223,1.2220,1.2221
USDCAD,20041026,092000,1.2222,1.2228,1.2222,1.2227
USDCAD,20041026,092100,1.2226,1.2227,1.2226,1.2226
USDCAD,20041026,092200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041026,092300,1.2225,1.2226,1.2224,1.2226
USDCAD,20041026,092400,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,092500,1.2226,1.2227,1.2224,1.2224
USDCAD,20041026,092600,1.2223,1.2223,1.2220,1.2220
USDCAD,20041026,092700,1.2219,1.2219,1.2214,1.2216
USDCAD,20041026,092800,1.2215,1.2216,1.2214,1.2214
USDCAD,20041026,092900,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,093000,1.2215,1.2215,1.2213,1.2213
USDCAD,20041026,093100,1.2214,1.2214,1.2213,1.2213
USDCAD,20041026,093200,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,093300,1.2213,1.2215,1.2212,1.2215
USDCAD,20041026,093400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041026,093500,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,093600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041026,093700,1.2215,1.2216,1.2214,1.2216
USDCAD,20041026,093800,1.2217,1.2217,1.2215,1.2216
USDCAD,20041026,093900,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,094000,1.2216,1.2216,1.2215,1.2215
USDCAD,20041026,094100,1.2217,1.2219,1.2217,1.2219
USDCAD,20041026,094200,1.2218,1.2218,1.2215,1.2215
USDCAD,20041026,094300,1.2216,1.2219,1.2216,1.2219
USDCAD,20041026,094400,1.2220,1.2222,1.2220,1.2221
USDCAD,20041026,094500,1.2222,1.2224,1.2222,1.2223
USDCAD,20041026,094600,1.2223,1.2224,1.2223,1.2223
USDCAD,20041026,094700,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,094800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,094900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,095000,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,095100,1.2223,1.2223,1.2222,1.2222
USDCAD,20041026,095200,1.2221,1.2221,1.2218,1.2218
USDCAD,20041026,095300,1.2219,1.2220,1.2218,1.2220
USDCAD,20041026,095400,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,095500,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,095600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,095700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,095800,1.2221,1.2221,1.2219,1.2219
USDCAD,20041026,095900,1.2218,1.2218,1.2218,1.2218
USDCAD,20041026,100000,1.2218,1.2219,1.2218,1.2219
USDCAD,20041026,100100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,100200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,100300,1.2220,1.2221,1.2220,1.2221
USDCAD,20041026,100400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,100500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,100600,1.2221,1.2221,1.2220,1.2220
USDCAD,20041026,100700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,100800,1.2219,1.2221,1.2219,1.2220
USDCAD,20041026,100900,1.2219,1.2220,1.2219,1.2220
USDCAD,20041026,101000,1.2221,1.2222,1.2221,1.2222
USDCAD,20041026,101100,1.2221,1.2222,1.2221,1.2222
USDCAD,20041026,101200,1.2223,1.2226,1.2223,1.2226
USDCAD,20041026,101300,1.2225,1.2227,1.2224,1.2226
USDCAD,20041026,101400,1.2225,1.2225,1.2222,1.2222
USDCAD,20041026,101500,1.2221,1.2221,1.2219,1.2221
USDCAD,20041026,101600,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,101700,1.2222,1.2222,1.2221,1.2221
USDCAD,20041026,101800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,101900,1.2222,1.2222,1.2220,1.2220
USDCAD,20041026,102000,1.2219,1.2220,1.2219,1.2219
USDCAD,20041026,102100,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,102200,1.2220,1.2221,1.2220,1.2220
USDCAD,20041026,102300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,102400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,102500,1.2221,1.2221,1.2220,1.2220
USDCAD,20041026,102600,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,102700,1.2220,1.2220,1.2220,1.2220
USDCAD,20041026,102800,1.2221,1.2221,1.2221,1.2221
USDCAD,20041026,102900,1.2222,1.2222,1.2221,1.2222
USDCAD,20041026,103000,1.2221,1.2222,1.2221,1.2221
USDCAD,20041026,103100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,103200,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,103300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041026,103400,1.2223,1.2225,1.2223,1.2225
USDCAD,20041026,103500,1.2226,1.2226,1.2225,1.2225
USDCAD,20041026,103600,1.2224,1.2224,1.2223,1.2224
USDCAD,20041026,103700,1.2223,1.2223,1.2222,1.2223
USDCAD,20041026,103800,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,103900,1.2224,1.2224,1.2223,1.2224
USDCAD,20041026,104000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,104100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,104200,1.2225,1.2234,1.2225,1.2233
USDCAD,20041026,104300,1.2234,1.2234,1.2231,1.2231
USDCAD,20041026,104400,1.2232,1.2232,1.2231,1.2232
USDCAD,20041026,104500,1.2231,1.2233,1.2231,1.2233
USDCAD,20041026,104600,1.2232,1.2232,1.2231,1.2231
USDCAD,20041026,104700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041026,104800,1.2230,1.2230,1.2229,1.2229
USDCAD,20041026,104900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041026,105000,1.2230,1.2230,1.2227,1.2227
USDCAD,20041026,105100,1.2226,1.2226,1.2224,1.2224
USDCAD,20041026,105200,1.2223,1.2225,1.2223,1.2223
USDCAD,20041026,105300,1.2224,1.2224,1.2222,1.2224
USDCAD,20041026,105400,1.2223,1.2224,1.2223,1.2224
USDCAD,20041026,105500,1.2225,1.2229,1.2224,1.2229
USDCAD,20041026,105600,1.2230,1.2230,1.2229,1.2229
USDCAD,20041026,105700,1.2228,1.2229,1.2227,1.2227
USDCAD,20041026,105800,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,105900,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,110000,1.2226,1.2226,1.2223,1.2224
USDCAD,20041026,110100,1.2226,1.2227,1.2225,1.2225
USDCAD,20041026,110200,1.2225,1.2226,1.2225,1.2226
USDCAD,20041026,110300,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,110400,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,110500,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,110600,1.2228,1.2228,1.2227,1.2228
USDCAD,20041026,110700,1.2227,1.2228,1.2227,1.2227
USDCAD,20041026,110800,1.2226,1.2226,1.2225,1.2226
USDCAD,20041026,110900,1.2227,1.2228,1.2227,1.2228
USDCAD,20041026,111000,1.2228,1.2229,1.2228,1.2229
USDCAD,20041026,111100,1.2228,1.2228,1.2226,1.2226
USDCAD,20041026,111200,1.2225,1.2225,1.2223,1.2223
USDCAD,20041026,111300,1.2224,1.2226,1.2224,1.2226
USDCAD,20041026,111400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041026,111500,1.2226,1.2226,1.2225,1.2225
USDCAD,20041026,111600,1.2225,1.2225,1.2225,1.2225
USDCAD,20041026,111700,1.2225,1.2225,1.2225,1.2225
USDCAD,20041026,111800,1.2226,1.2226,1.2226,1.2226
USDCAD,20041026,111900,1.2225,1.2225,1.2225,1.2225
USDCAD,20041026,112000,1.2226,1.2228,1.2226,1.2227
USDCAD,20041026,112100,1.2228,1.2229,1.2228,1.2229
USDCAD,20041026,112200,1.2230,1.2231,1.2230,1.2230
USDCAD,20041026,112300,1.2231,1.2233,1.2231,1.2233
USDCAD,20041026,112400,1.2234,1.2236,1.2234,1.2235
USDCAD,20041026,112500,1.2234,1.2236,1.2234,1.2236
USDCAD,20041026,112600,1.2236,1.2236,1.2236,1.2236
USDCAD,20041026,112700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041026,112800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041026,112900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041026,113000,1.2237,1.2239,1.2237,1.2239
USDCAD,20041026,113100,1.2238,1.2239,1.2238,1.2239
USDCAD,20041026,113200,1.2238,1.2238,1.2237,1.2237
USDCAD,20041026,113300,1.2237,1.2237,1.2236,1.2237
USDCAD,20041026,113400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041026,113500,1.2239,1.2241,1.2239,1.2240
USDCAD,20041026,113600,1.2239,1.2240,1.2239,1.2240
USDCAD,20041026,113700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041026,113800,1.2241,1.2241,1.2240,1.2240
USDCAD,20041026,113900,1.2239,1.2239,1.2237,1.2237
USDCAD,20041026,114000,1.2238,1.2241,1.2238,1.2241
USDCAD,20041026,114100,1.2242,1.2242,1.2241,1.2241
USDCAD,20041026,114300,1.2241,1.2241,1.2237,1.2239
USDCAD,20041026,114400,1.2240,1.2240,1.2239,1.2239
USDCAD,20041026,114500,1.2238,1.2239,1.2238,1.2239
USDCAD,20041026,114600,1.2240,1.2241,1.2240,1.2241
USDCAD,20041026,114700,1.2241,1.2241,1.2240,1.2240
USDCAD,20041026,114800,1.2239,1.2239,1.2237,1.2237
USDCAD,20041026,114900,1.2236,1.2236,1.2229,1.2229
USDCAD,20041026,115000,1.2230,1.2234,1.2230,1.2234
USDCAD,20041026,115100,1.2235,1.2238,1.2235,1.2235
USDCAD,20041026,115200,1.2236,1.2240,1.2236,1.2240
USDCAD,20041026,115300,1.2239,1.2239,1.2236,1.2237
USDCAD,20041026,115400,1.2236,1.2236,1.2234,1.2234
USDCAD,20041026,115500,1.2234,1.2236,1.2234,1.2236
USDCAD,20041026,115600,1.2236,1.2236,1.2232,1.2232
USDCAD,20041026,115700,1.2231,1.2233,1.2231,1.2233
USDCAD,20041026,115800,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,115900,1.2234,1.2234,1.2233,1.2233
USDCAD,20041026,120000,1.2234,1.2234,1.2230,1.2233
USDCAD,20041026,120100,1.2234,1.2234,1.2231,1.2232
USDCAD,20041026,120200,1.2231,1.2233,1.2231,1.2233
USDCAD,20041026,120300,1.2232,1.2233,1.2232,1.2232
USDCAD,20041026,120400,1.2233,1.2236,1.2233,1.2236
USDCAD,20041026,120500,1.2237,1.2238,1.2237,1.2238
USDCAD,20041026,120600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041026,120700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041026,120800,1.2238,1.2238,1.2237,1.2237
USDCAD,20041026,120900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041026,121000,1.2236,1.2236,1.2232,1.2232
USDCAD,20041026,121100,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,121200,1.2230,1.2231,1.2228,1.2231
USDCAD,20041026,121300,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,121400,1.2233,1.2234,1.2233,1.2233
USDCAD,20041026,121500,1.2234,1.2236,1.2234,1.2236
USDCAD,20041026,121600,1.2235,1.2236,1.2235,1.2236
USDCAD,20041026,121700,1.2236,1.2236,1.2236,1.2236
USDCAD,20041026,121800,1.2237,1.2237,1.2236,1.2237
USDCAD,20041026,121900,1.2237,1.2237,1.2237,1.2237
USDCAD,20041026,122000,1.2236,1.2237,1.2236,1.2236
USDCAD,20041026,122100,1.2236,1.2236,1.2236,1.2236
USDCAD,20041026,122200,1.2236,1.2236,1.2236,1.2236
USDCAD,20041026,122300,1.2236,1.2236,1.2236,1.2236
USDCAD,20041026,122400,1.2235,1.2235,1.2231,1.2231
USDCAD,20041026,122500,1.2232,1.2233,1.2231,1.2233
USDCAD,20041026,122600,1.2234,1.2234,1.2233,1.2233
USDCAD,20041026,122700,1.2231,1.2232,1.2231,1.2232
USDCAD,20041026,122800,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,122900,1.2231,1.2231,1.2229,1.2229
USDCAD,20041026,123000,1.2229,1.2230,1.2229,1.2230
USDCAD,20041026,123100,1.2231,1.2231,1.2230,1.2230
USDCAD,20041026,123200,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,123300,1.2232,1.2234,1.2232,1.2234
USDCAD,20041026,123400,1.2234,1.2235,1.2234,1.2235
USDCAD,20041026,123500,1.2234,1.2234,1.2234,1.2234
USDCAD,20041026,123600,1.2233,1.2233,1.2231,1.2231
USDCAD,20041026,123700,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,123800,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,123900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,124000,1.2234,1.2235,1.2233,1.2233
USDCAD,20041026,124100,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,124200,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,124300,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,124400,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,124500,1.2233,1.2233,1.2231,1.2231
USDCAD,20041026,124600,1.2231,1.2232,1.2231,1.2232
USDCAD,20041026,124700,1.2233,1.2233,1.2231,1.2231
USDCAD,20041026,124800,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,124900,1.2232,1.2232,1.2231,1.2232
USDCAD,20041026,125000,1.2233,1.2233,1.2231,1.2231
USDCAD,20041026,125100,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,125200,1.2231,1.2231,1.2229,1.2229
USDCAD,20041026,125300,1.2230,1.2230,1.2229,1.2230
USDCAD,20041026,125400,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,125500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,125600,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,125700,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,125800,1.2231,1.2231,1.2229,1.2230
USDCAD,20041026,125900,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,130000,1.2231,1.2232,1.2231,1.2232
USDCAD,20041026,130100,1.2233,1.2236,1.2228,1.2232
USDCAD,20041026,130200,1.2233,1.2234,1.2232,1.2233
USDCAD,20041026,130300,1.2232,1.2232,1.2224,1.2224
USDCAD,20041026,130400,1.2225,1.2227,1.2225,1.2227
USDCAD,20041026,130500,1.2226,1.2227,1.2226,1.2227
USDCAD,20041026,130600,1.2226,1.2227,1.2226,1.2227
USDCAD,20041026,130700,1.2228,1.2229,1.2227,1.2229
USDCAD,20041026,130800,1.2230,1.2230,1.2228,1.2228
USDCAD,20041026,130900,1.2229,1.2230,1.2229,1.2230
USDCAD,20041026,131000,1.2232,1.2232,1.2231,1.2231
USDCAD,20041026,131100,1.2230,1.2231,1.2229,1.2231
USDCAD,20041026,131200,1.2232,1.2232,1.2231,1.2231
USDCAD,20041026,131300,1.2232,1.2232,1.2232,1.2232
USDCAD,20041026,131400,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,131500,1.2232,1.2232,1.2230,1.2230
USDCAD,20041026,131600,1.2229,1.2229,1.2229,1.2229
USDCAD,20041026,131700,1.2229,1.2231,1.2229,1.2231
USDCAD,20041026,131800,1.2232,1.2232,1.2231,1.2232
USDCAD,20041026,131900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,132000,1.2232,1.2232,1.2230,1.2230
USDCAD,20041026,132100,1.2230,1.2230,1.2229,1.2229
USDCAD,20041026,132200,1.2229,1.2229,1.2229,1.2229
USDCAD,20041026,132300,1.2230,1.2230,1.2229,1.2229
USDCAD,20041026,132400,1.2228,1.2228,1.2226,1.2227
USDCAD,20041026,132500,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,132600,1.2226,1.2227,1.2226,1.2227
USDCAD,20041026,132700,1.2226,1.2226,1.2225,1.2226
USDCAD,20041026,132800,1.2225,1.2227,1.2225,1.2227
USDCAD,20041026,132900,1.2228,1.2230,1.2228,1.2230
USDCAD,20041026,133000,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,133100,1.2231,1.2231,1.2231,1.2231
USDCAD,20041026,133200,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,133300,1.2234,1.2234,1.2231,1.2231
USDCAD,20041026,133400,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,133500,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,133600,1.2233,1.2235,1.2233,1.2235
USDCAD,20041026,133700,1.2236,1.2236,1.2236,1.2236
USDCAD,20041026,133800,1.2236,1.2238,1.2236,1.2238
USDCAD,20041026,133900,1.2240,1.2240,1.2238,1.2239
USDCAD,20041026,134000,1.2240,1.2240,1.2239,1.2240
USDCAD,20041026,134100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041026,134200,1.2239,1.2240,1.2237,1.2237
USDCAD,20041026,134300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041026,134400,1.2238,1.2238,1.2236,1.2236
USDCAD,20041026,134500,1.2235,1.2235,1.2233,1.2233
USDCAD,20041026,134600,1.2232,1.2232,1.2228,1.2229
USDCAD,20041026,134700,1.2230,1.2231,1.2228,1.2228
USDCAD,20041026,134800,1.2229,1.2229,1.2228,1.2228
USDCAD,20041026,134900,1.2228,1.2228,1.2228,1.2228
USDCAD,20041026,135000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041026,135100,1.2229,1.2229,1.2227,1.2227
USDCAD,20041026,135200,1.2226,1.2227,1.2226,1.2227
USDCAD,20041026,135300,1.2226,1.2227,1.2226,1.2227
USDCAD,20041026,135400,1.2228,1.2229,1.2228,1.2229
USDCAD,20041026,135500,1.2230,1.2233,1.2230,1.2231
USDCAD,20041026,135600,1.2229,1.2229,1.2227,1.2227
USDCAD,20041026,135700,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,135800,1.2228,1.2228,1.2228,1.2228
USDCAD,20041026,135900,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,140000,1.2227,1.2227,1.2223,1.2223
USDCAD,20041026,140100,1.2222,1.2222,1.2220,1.2220
USDCAD,20041026,140200,1.2221,1.2221,1.2220,1.2220
USDCAD,20041026,140300,1.2219,1.2222,1.2219,1.2222
USDCAD,20041026,140400,1.2221,1.2221,1.2220,1.2221
USDCAD,20041026,140500,1.2222,1.2224,1.2222,1.2224
USDCAD,20041026,140600,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,140700,1.2225,1.2227,1.2225,1.2227
USDCAD,20041026,140800,1.2226,1.2226,1.2225,1.2225
USDCAD,20041026,140900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041026,141000,1.2225,1.2225,1.2225,1.2225
USDCAD,20041026,141100,1.2225,1.2225,1.2225,1.2225
USDCAD,20041026,141200,1.2226,1.2227,1.2225,1.2227
USDCAD,20041026,141300,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,141400,1.2227,1.2227,1.2227,1.2227
USDCAD,20041026,141500,1.2227,1.2228,1.2227,1.2227
USDCAD,20041026,141600,1.2228,1.2230,1.2228,1.2230
USDCAD,20041026,141700,1.2230,1.2231,1.2230,1.2231
USDCAD,20041026,141800,1.2232,1.2233,1.2232,1.2233
USDCAD,20041026,141900,1.2234,1.2240,1.2234,1.2240
USDCAD,20041026,142000,1.2241,1.2242,1.2241,1.2242
USDCAD,20041026,142100,1.2243,1.2249,1.2243,1.2249
USDCAD,20041026,142200,1.2248,1.2248,1.2247,1.2247
USDCAD,20041026,142300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,142400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,142500,1.2246,1.2246,1.2244,1.2244
USDCAD,20041026,142600,1.2243,1.2243,1.2241,1.2243
USDCAD,20041026,142700,1.2243,1.2244,1.2243,1.2244
USDCAD,20041026,142800,1.2245,1.2245,1.2244,1.2244
USDCAD,20041026,142900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,143000,1.2243,1.2243,1.2242,1.2242
USDCAD,20041026,143100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,143200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,143300,1.2243,1.2245,1.2243,1.2245
USDCAD,20041026,143400,1.2246,1.2246,1.2245,1.2245
USDCAD,20041026,143500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,143600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,143700,1.2245,1.2245,1.2244,1.2244
USDCAD,20041026,143800,1.2243,1.2245,1.2243,1.2245
USDCAD,20041026,143900,1.2244,1.2246,1.2244,1.2246
USDCAD,20041026,144000,1.2246,1.2247,1.2245,1.2247
USDCAD,20041026,144100,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,144200,1.2246,1.2246,1.2244,1.2244
USDCAD,20041026,144300,1.2245,1.2245,1.2243,1.2243
USDCAD,20041026,144400,1.2242,1.2243,1.2242,1.2243
USDCAD,20041026,144500,1.2242,1.2242,1.2240,1.2240
USDCAD,20041026,144600,1.2241,1.2241,1.2236,1.2236
USDCAD,20041026,144700,1.2235,1.2235,1.2232,1.2232
USDCAD,20041026,144800,1.2231,1.2231,1.2227,1.2230
USDCAD,20041026,144900,1.2229,1.2231,1.2229,1.2231
USDCAD,20041026,145000,1.2232,1.2233,1.2231,1.2233
USDCAD,20041026,145100,1.2234,1.2235,1.2234,1.2234
USDCAD,20041026,145200,1.2235,1.2235,1.2234,1.2235
USDCAD,20041026,145300,1.2234,1.2235,1.2234,1.2234
USDCAD,20041026,145400,1.2235,1.2236,1.2235,1.2236
USDCAD,20041026,145500,1.2236,1.2236,1.2235,1.2235
USDCAD,20041026,145600,1.2236,1.2236,1.2235,1.2235
USDCAD,20041026,145700,1.2234,1.2234,1.2233,1.2234
USDCAD,20041026,145800,1.2233,1.2233,1.2233,1.2233
USDCAD,20041026,145900,1.2232,1.2232,1.2226,1.2226
USDCAD,20041026,150000,1.2225,1.2227,1.2225,1.2226
USDCAD,20041026,150100,1.2227,1.2227,1.2223,1.2224
USDCAD,20041026,150200,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,150300,1.2223,1.2224,1.2223,1.2224
USDCAD,20041026,150400,1.2223,1.2224,1.2223,1.2223
USDCAD,20041026,150500,1.2224,1.2224,1.2223,1.2223
USDCAD,20041026,150600,1.2224,1.2224,1.2223,1.2223
USDCAD,20041026,150700,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,150800,1.2222,1.2222,1.2220,1.2221
USDCAD,20041026,150900,1.2220,1.2220,1.2217,1.2217
USDCAD,20041026,151000,1.2218,1.2218,1.2217,1.2218
USDCAD,20041026,151100,1.2217,1.2218,1.2217,1.2218
USDCAD,20041026,151200,1.2217,1.2217,1.2217,1.2217
USDCAD,20041026,151300,1.2217,1.2217,1.2215,1.2216
USDCAD,20041026,151400,1.2215,1.2215,1.2211,1.2211
USDCAD,20041026,151500,1.2212,1.2213,1.2212,1.2213
USDCAD,20041026,151600,1.2212,1.2213,1.2212,1.2213
USDCAD,20041026,151700,1.2214,1.2215,1.2214,1.2215
USDCAD,20041026,151800,1.2216,1.2217,1.2216,1.2217
USDCAD,20041026,151900,1.2218,1.2219,1.2218,1.2219
USDCAD,20041026,152000,1.2220,1.2220,1.2218,1.2219
USDCAD,20041026,152100,1.2218,1.2219,1.2218,1.2219
USDCAD,20041026,152200,1.2218,1.2218,1.2216,1.2217
USDCAD,20041026,152300,1.2218,1.2218,1.2217,1.2217
USDCAD,20041026,152400,1.2216,1.2216,1.2213,1.2213
USDCAD,20041026,152500,1.2214,1.2214,1.2213,1.2214
USDCAD,20041026,152600,1.2213,1.2213,1.2213,1.2213
USDCAD,20041026,152700,1.2214,1.2215,1.2213,1.2215
USDCAD,20041026,152800,1.2216,1.2218,1.2216,1.2218
USDCAD,20041026,152900,1.2217,1.2218,1.2217,1.2217
USDCAD,20041026,153000,1.2218,1.2218,1.2216,1.2216
USDCAD,20041026,153100,1.2217,1.2218,1.2215,1.2215
USDCAD,20041026,153200,1.2214,1.2215,1.2213,1.2214
USDCAD,20041026,153300,1.2213,1.2213,1.2211,1.2211
USDCAD,20041026,153400,1.2212,1.2212,1.2211,1.2211
USDCAD,20041026,153500,1.2210,1.2211,1.2210,1.2210
USDCAD,20041026,153600,1.2209,1.2210,1.2209,1.2210
USDCAD,20041026,153700,1.2211,1.2211,1.2210,1.2210
USDCAD,20041026,153800,1.2209,1.2210,1.2208,1.2210
USDCAD,20041026,153900,1.2209,1.2210,1.2209,1.2210
USDCAD,20041026,154000,1.2209,1.2210,1.2209,1.2209
USDCAD,20041026,154100,1.2210,1.2212,1.2210,1.2211
USDCAD,20041026,154200,1.2212,1.2218,1.2212,1.2218
USDCAD,20041026,154300,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,154400,1.2218,1.2218,1.2217,1.2217
USDCAD,20041026,154500,1.2218,1.2220,1.2218,1.2220
USDCAD,20041026,154600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041026,154700,1.2220,1.2221,1.2220,1.2221
USDCAD,20041026,154800,1.2222,1.2224,1.2222,1.2224
USDCAD,20041026,154900,1.2225,1.2225,1.2224,1.2225
USDCAD,20041026,155000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041026,155100,1.2223,1.2223,1.2223,1.2223
USDCAD,20041026,155200,1.2222,1.2222,1.2220,1.2220
USDCAD,20041026,155300,1.2219,1.2219,1.2217,1.2218
USDCAD,20041026,155400,1.2218,1.2218,1.2217,1.2217
USDCAD,20041026,155500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041026,155600,1.2218,1.2218,1.2215,1.2215
USDCAD,20041026,155700,1.2216,1.2216,1.2215,1.2215
USDCAD,20041026,155800,1.2214,1.2214,1.2207,1.2208
USDCAD,20041026,155900,1.2207,1.2209,1.2206,1.2209
USDCAD,20041026,160000,1.2210,1.2218,1.2209,1.2217
USDCAD,20041026,160100,1.2216,1.2216,1.2204,1.2213
USDCAD,20041026,160200,1.2212,1.2215,1.2211,1.2215
USDCAD,20041026,160300,1.2214,1.2221,1.2214,1.2221
USDCAD,20041026,160400,1.2222,1.2223,1.2221,1.2223
USDCAD,20041026,160500,1.2222,1.2223,1.2221,1.2223
USDCAD,20041026,160600,1.2224,1.2230,1.2224,1.2229
USDCAD,20041026,160700,1.2228,1.2228,1.2227,1.2227
USDCAD,20041026,160800,1.2228,1.2228,1.2227,1.2228
USDCAD,20041026,160900,1.2229,1.2234,1.2229,1.2234
USDCAD,20041026,161000,1.2233,1.2241,1.2232,1.2241
USDCAD,20041026,161100,1.2242,1.2243,1.2242,1.2242
USDCAD,20041026,161200,1.2241,1.2241,1.2236,1.2236
USDCAD,20041026,161300,1.2234,1.2239,1.2232,1.2239
USDCAD,20041026,161400,1.2240,1.2242,1.2239,1.2242
USDCAD,20041026,161500,1.2243,1.2245,1.2241,1.2241
USDCAD,20041026,161600,1.2240,1.2240,1.2239,1.2239
USDCAD,20041026,161700,1.2240,1.2242,1.2240,1.2242
USDCAD,20041026,161800,1.2241,1.2243,1.2241,1.2243
USDCAD,20041026,161900,1.2242,1.2243,1.2242,1.2242
USDCAD,20041026,162000,1.2241,1.2241,1.2238,1.2238
USDCAD,20041026,162100,1.2237,1.2238,1.2236,1.2238
USDCAD,20041026,162200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041026,162300,1.2239,1.2239,1.2235,1.2235
USDCAD,20041026,162400,1.2234,1.2234,1.2232,1.2233
USDCAD,20041026,162500,1.2234,1.2238,1.2234,1.2238
USDCAD,20041026,162600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041026,162700,1.2238,1.2240,1.2238,1.2239
USDCAD,20041026,162800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041026,162900,1.2237,1.2237,1.2236,1.2236
USDCAD,20041026,163000,1.2237,1.2238,1.2236,1.2238
USDCAD,20041026,163100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041026,163200,1.2239,1.2243,1.2239,1.2243
USDCAD,20041026,163300,1.2244,1.2245,1.2239,1.2239
USDCAD,20041026,163400,1.2240,1.2240,1.2235,1.2235
USDCAD,20041026,163500,1.2234,1.2234,1.2230,1.2230
USDCAD,20041026,163600,1.2229,1.2230,1.2229,1.2230
USDCAD,20041026,163700,1.2231,1.2231,1.2230,1.2230
USDCAD,20041026,163800,1.2229,1.2230,1.2229,1.2230
USDCAD,20041026,163900,1.2231,1.2234,1.2231,1.2232
USDCAD,20041026,164000,1.2231,1.2233,1.2231,1.2233
USDCAD,20041026,164100,1.2234,1.2234,1.2234,1.2234
USDCAD,20041026,164200,1.2233,1.2234,1.2233,1.2234
USDCAD,20041026,164300,1.2235,1.2235,1.2234,1.2234
USDCAD,20041026,164400,1.2233,1.2233,1.2231,1.2231
USDCAD,20041026,164500,1.2230,1.2231,1.2229,1.2230
USDCAD,20041026,164600,1.2231,1.2233,1.2230,1.2233
USDCAD,20041026,164700,1.2234,1.2234,1.2232,1.2232
USDCAD,20041026,164800,1.2233,1.2235,1.2233,1.2235
USDCAD,20041026,164900,1.2236,1.2239,1.2236,1.2239
USDCAD,20041026,165000,1.2240,1.2240,1.2238,1.2239
USDCAD,20041026,165100,1.2240,1.2240,1.2239,1.2239
USDCAD,20041026,165200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041026,165300,1.2240,1.2243,1.2240,1.2242
USDCAD,20041026,165400,1.2241,1.2242,1.2241,1.2241
USDCAD,20041026,165500,1.2241,1.2246,1.2241,1.2246
USDCAD,20041026,165600,1.2245,1.2247,1.2244,1.2245
USDCAD,20041026,165700,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,165800,1.2245,1.2246,1.2245,1.2246
USDCAD,20041026,165900,1.2247,1.2249,1.2247,1.2249
USDCAD,20041026,170000,1.2248,1.2249,1.2248,1.2248
USDCAD,20041026,170100,1.2247,1.2249,1.2247,1.2248
USDCAD,20041026,170200,1.2247,1.2249,1.2247,1.2249
USDCAD,20041026,170300,1.2248,1.2248,1.2246,1.2246
USDCAD,20041026,170400,1.2245,1.2245,1.2239,1.2240
USDCAD,20041026,170500,1.2241,1.2253,1.2241,1.2253
USDCAD,20041026,170600,1.2254,1.2254,1.2250,1.2250
USDCAD,20041026,170700,1.2251,1.2252,1.2250,1.2250
USDCAD,20041026,170800,1.2249,1.2254,1.2249,1.2254
USDCAD,20041026,170900,1.2255,1.2256,1.2252,1.2252
USDCAD,20041026,171000,1.2253,1.2254,1.2250,1.2250
USDCAD,20041026,171100,1.2251,1.2253,1.2251,1.2253
USDCAD,20041026,171200,1.2254,1.2255,1.2254,1.2254
USDCAD,20041026,171300,1.2253,1.2253,1.2245,1.2245
USDCAD,20041026,171400,1.2244,1.2248,1.2244,1.2248
USDCAD,20041026,171500,1.2249,1.2250,1.2249,1.2250
USDCAD,20041026,171600,1.2251,1.2253,1.2251,1.2253
USDCAD,20041026,171700,1.2252,1.2252,1.2248,1.2248
USDCAD,20041026,171800,1.2247,1.2248,1.2246,1.2248
USDCAD,20041026,171900,1.2248,1.2248,1.2247,1.2247
USDCAD,20041026,172000,1.2248,1.2253,1.2248,1.2252
USDCAD,20041026,172100,1.2253,1.2253,1.2250,1.2250
USDCAD,20041026,172200,1.2249,1.2249,1.2247,1.2248
USDCAD,20041026,172300,1.2249,1.2252,1.2249,1.2251
USDCAD,20041026,172400,1.2250,1.2250,1.2249,1.2249
USDCAD,20041026,172500,1.2250,1.2250,1.2249,1.2249
USDCAD,20041026,172600,1.2250,1.2253,1.2250,1.2252
USDCAD,20041026,172700,1.2253,1.2254,1.2253,1.2254
USDCAD,20041026,172800,1.2255,1.2257,1.2255,1.2257
USDCAD,20041026,172900,1.2258,1.2264,1.2258,1.2262
USDCAD,20041026,173000,1.2261,1.2261,1.2260,1.2260
USDCAD,20041026,173100,1.2259,1.2261,1.2259,1.2260
USDCAD,20041026,173200,1.2259,1.2260,1.2259,1.2260
USDCAD,20041026,173300,1.2261,1.2261,1.2261,1.2261
USDCAD,20041026,173400,1.2261,1.2264,1.2261,1.2264
USDCAD,20041026,173500,1.2265,1.2265,1.2262,1.2262
USDCAD,20041026,173600,1.2261,1.2261,1.2255,1.2255
USDCAD,20041026,173700,1.2254,1.2257,1.2254,1.2255
USDCAD,20041026,173800,1.2256,1.2260,1.2256,1.2260
USDCAD,20041026,173900,1.2261,1.2262,1.2261,1.2261
USDCAD,20041026,174000,1.2260,1.2260,1.2257,1.2257
USDCAD,20041026,174100,1.2256,1.2256,1.2255,1.2256
USDCAD,20041026,174200,1.2257,1.2259,1.2256,1.2259
USDCAD,20041026,174300,1.2258,1.2258,1.2257,1.2257
USDCAD,20041026,174400,1.2257,1.2257,1.2254,1.2254
USDCAD,20041026,174500,1.2253,1.2253,1.2247,1.2247
USDCAD,20041026,174600,1.2247,1.2248,1.2247,1.2248
USDCAD,20041026,174700,1.2247,1.2248,1.2247,1.2248
USDCAD,20041026,174800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,174900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,175000,1.2247,1.2247,1.2243,1.2243
USDCAD,20041026,175100,1.2244,1.2248,1.2244,1.2248
USDCAD,20041026,175200,1.2248,1.2248,1.2247,1.2248
USDCAD,20041026,175300,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,175400,1.2249,1.2250,1.2249,1.2250
USDCAD,20041026,175500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,175600,1.2248,1.2248,1.2247,1.2248
USDCAD,20041026,175700,1.2249,1.2249,1.2248,1.2249
USDCAD,20041026,175800,1.2248,1.2248,1.2245,1.2245
USDCAD,20041026,175900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,180000,1.2243,1.2245,1.2243,1.2245
USDCAD,20041026,180100,1.2246,1.2248,1.2246,1.2248
USDCAD,20041026,180200,1.2249,1.2249,1.2248,1.2248
USDCAD,20041026,180300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,180400,1.2249,1.2252,1.2249,1.2251
USDCAD,20041026,180500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,180600,1.2250,1.2250,1.2247,1.2247
USDCAD,20041026,180700,1.2248,1.2248,1.2247,1.2248
USDCAD,20041026,180800,1.2247,1.2248,1.2247,1.2247
USDCAD,20041026,180900,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,181000,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,181100,1.2246,1.2246,1.2245,1.2246
USDCAD,20041026,181200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,181300,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,181400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,181500,1.2248,1.2249,1.2248,1.2249
USDCAD,20041026,181600,1.2248,1.2249,1.2248,1.2248
USDCAD,20041026,181700,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,181800,1.2247,1.2248,1.2247,1.2247
USDCAD,20041026,181900,1.2248,1.2248,1.2247,1.2247
USDCAD,20041026,182000,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,182100,1.2248,1.2248,1.2246,1.2246
USDCAD,20041026,182200,1.2246,1.2248,1.2246,1.2248
USDCAD,20041026,182300,1.2247,1.2249,1.2247,1.2249
USDCAD,20041026,182400,1.2250,1.2251,1.2250,1.2251
USDCAD,20041026,182500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,182600,1.2249,1.2250,1.2249,1.2250
USDCAD,20041026,182700,1.2250,1.2251,1.2250,1.2251
USDCAD,20041026,182800,1.2252,1.2253,1.2251,1.2253
USDCAD,20041026,182900,1.2254,1.2257,1.2254,1.2257
USDCAD,20041026,183000,1.2258,1.2259,1.2258,1.2259
USDCAD,20041026,183100,1.2260,1.2260,1.2259,1.2259
USDCAD,20041026,183200,1.2258,1.2260,1.2258,1.2260
USDCAD,20041026,183300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041026,183400,1.2261,1.2264,1.2261,1.2264
USDCAD,20041026,183500,1.2266,1.2272,1.2266,1.2271
USDCAD,20041026,183600,1.2272,1.2275,1.2272,1.2275
USDCAD,20041026,183700,1.2274,1.2274,1.2273,1.2273
USDCAD,20041026,183800,1.2272,1.2272,1.2270,1.2270
USDCAD,20041026,183900,1.2269,1.2269,1.2268,1.2268
USDCAD,20041026,184000,1.2268,1.2268,1.2267,1.2267
USDCAD,20041026,184100,1.2266,1.2266,1.2265,1.2266
USDCAD,20041026,184200,1.2267,1.2268,1.2266,1.2268
USDCAD,20041026,184300,1.2267,1.2267,1.2266,1.2266
USDCAD,20041026,184400,1.2265,1.2266,1.2265,1.2266
USDCAD,20041026,184500,1.2265,1.2266,1.2265,1.2266
USDCAD,20041026,184600,1.2267,1.2268,1.2267,1.2268
USDCAD,20041026,184700,1.2267,1.2268,1.2267,1.2268
USDCAD,20041026,184800,1.2269,1.2270,1.2267,1.2268
USDCAD,20041026,184900,1.2267,1.2268,1.2267,1.2267
USDCAD,20041026,185000,1.2268,1.2268,1.2268,1.2268
USDCAD,20041026,185100,1.2268,1.2268,1.2264,1.2264
USDCAD,20041026,185200,1.2263,1.2264,1.2262,1.2262
USDCAD,20041026,185300,1.2262,1.2262,1.2261,1.2261
USDCAD,20041026,185400,1.2262,1.2262,1.2262,1.2262
USDCAD,20041026,185500,1.2262,1.2263,1.2262,1.2263
USDCAD,20041026,185600,1.2262,1.2262,1.2262,1.2262
USDCAD,20041026,185700,1.2262,1.2262,1.2262,1.2262
USDCAD,20041026,185800,1.2262,1.2262,1.2262,1.2262
USDCAD,20041026,185900,1.2262,1.2263,1.2262,1.2263
USDCAD,20041026,190000,1.2264,1.2265,1.2263,1.2263
USDCAD,20041026,190100,1.2263,1.2263,1.2263,1.2263
USDCAD,20041026,190200,1.2262,1.2263,1.2262,1.2262
USDCAD,20041026,190300,1.2261,1.2261,1.2260,1.2261
USDCAD,20041026,190400,1.2260,1.2261,1.2260,1.2261
USDCAD,20041026,190500,1.2262,1.2262,1.2261,1.2262
USDCAD,20041026,190600,1.2263,1.2264,1.2263,1.2264
USDCAD,20041026,190700,1.2263,1.2264,1.2263,1.2264
USDCAD,20041026,190800,1.2264,1.2264,1.2263,1.2264
USDCAD,20041026,190900,1.2265,1.2266,1.2265,1.2265
USDCAD,20041026,191000,1.2266,1.2268,1.2266,1.2267
USDCAD,20041026,191100,1.2266,1.2267,1.2266,1.2266
USDCAD,20041026,191200,1.2267,1.2267,1.2266,1.2267
USDCAD,20041026,191300,1.2266,1.2268,1.2266,1.2267
USDCAD,20041026,191400,1.2266,1.2266,1.2266,1.2266
USDCAD,20041026,191500,1.2266,1.2267,1.2266,1.2266
USDCAD,20041026,191600,1.2267,1.2267,1.2266,1.2266
USDCAD,20041026,191700,1.2267,1.2269,1.2266,1.2266
USDCAD,20041026,191800,1.2265,1.2265,1.2265,1.2265
USDCAD,20041026,191900,1.2265,1.2265,1.2264,1.2264
USDCAD,20041026,192000,1.2264,1.2265,1.2264,1.2264
USDCAD,20041026,192100,1.2265,1.2267,1.2263,1.2263
USDCAD,20041026,192200,1.2262,1.2263,1.2261,1.2262
USDCAD,20041026,192300,1.2261,1.2261,1.2261,1.2261
USDCAD,20041026,192400,1.2260,1.2261,1.2255,1.2255
USDCAD,20041026,192500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041026,192600,1.2254,1.2254,1.2253,1.2253
USDCAD,20041026,192700,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,192800,1.2250,1.2250,1.2248,1.2249
USDCAD,20041026,192900,1.2249,1.2249,1.2248,1.2249
USDCAD,20041026,193000,1.2248,1.2248,1.2246,1.2246
USDCAD,20041026,193100,1.2245,1.2245,1.2242,1.2245
USDCAD,20041026,193200,1.2244,1.2244,1.2241,1.2242
USDCAD,20041026,193300,1.2241,1.2241,1.2240,1.2240
USDCAD,20041026,193400,1.2239,1.2240,1.2239,1.2240
USDCAD,20041026,193500,1.2241,1.2241,1.2240,1.2240
USDCAD,20041026,193600,1.2241,1.2241,1.2240,1.2240
USDCAD,20041026,193700,1.2241,1.2241,1.2240,1.2240
USDCAD,20041026,193800,1.2241,1.2242,1.2241,1.2242
USDCAD,20041026,193900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041026,194000,1.2243,1.2243,1.2240,1.2240
USDCAD,20041026,194100,1.2240,1.2240,1.2240,1.2240
USDCAD,20041026,194200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041026,194300,1.2240,1.2240,1.2238,1.2238
USDCAD,20041026,194400,1.2237,1.2240,1.2237,1.2239
USDCAD,20041026,194500,1.2240,1.2243,1.2239,1.2243
USDCAD,20041026,194600,1.2244,1.2246,1.2244,1.2246
USDCAD,20041026,194700,1.2247,1.2247,1.2246,1.2247
USDCAD,20041026,194800,1.2248,1.2248,1.2244,1.2246
USDCAD,20041026,194900,1.2247,1.2247,1.2246,1.2246
USDCAD,20041026,195000,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,195100,1.2247,1.2247,1.2246,1.2247
USDCAD,20041026,195200,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,195300,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,195400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,195500,1.2247,1.2247,1.2246,1.2246
USDCAD,20041026,195600,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,195700,1.2246,1.2246,1.2245,1.2246
USDCAD,20041026,195800,1.2247,1.2247,1.2246,1.2247
USDCAD,20041026,195900,1.2248,1.2251,1.2248,1.2251
USDCAD,20041026,200000,1.2252,1.2252,1.2251,1.2252
USDCAD,20041026,200100,1.2253,1.2253,1.2252,1.2252
USDCAD,20041026,200200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,200300,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,200400,1.2253,1.2253,1.2252,1.2253
USDCAD,20041026,200500,1.2254,1.2254,1.2254,1.2254
USDCAD,20041026,200600,1.2254,1.2254,1.2253,1.2254
USDCAD,20041026,200700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041026,200800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041026,200900,1.2253,1.2254,1.2253,1.2253
USDCAD,20041026,201000,1.2254,1.2254,1.2253,1.2253
USDCAD,20041026,201100,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,201200,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,201300,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,201400,1.2251,1.2252,1.2251,1.2252
USDCAD,20041026,201500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,201600,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,201700,1.2250,1.2250,1.2249,1.2249
USDCAD,20041026,201800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,201900,1.2248,1.2248,1.2247,1.2247
USDCAD,20041026,202000,1.2246,1.2246,1.2245,1.2245
USDCAD,20041026,202100,1.2246,1.2248,1.2246,1.2248
USDCAD,20041026,202200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,202300,1.2247,1.2248,1.2247,1.2248
USDCAD,20041026,202400,1.2247,1.2248,1.2247,1.2248
USDCAD,20041026,202500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,202600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,202700,1.2248,1.2249,1.2246,1.2246
USDCAD,20041026,202800,1.2245,1.2246,1.2245,1.2246
USDCAD,20041026,202900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,203000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,203100,1.2246,1.2246,1.2245,1.2245
USDCAD,20041026,203200,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,203300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,203400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,203500,1.2245,1.2246,1.2245,1.2245
USDCAD,20041026,203600,1.2244,1.2244,1.2243,1.2243
USDCAD,20041026,203700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,203800,1.2244,1.2245,1.2244,1.2245
USDCAD,20041026,203900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204200,1.2245,1.2245,1.2244,1.2245
USDCAD,20041026,204300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,204500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204800,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,204900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,205000,1.2245,1.2246,1.2245,1.2245
USDCAD,20041026,205100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,205200,1.2246,1.2246,1.2245,1.2246
USDCAD,20041026,205300,1.2245,1.2246,1.2245,1.2246
USDCAD,20041026,205400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,205500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,205600,1.2246,1.2247,1.2246,1.2247
USDCAD,20041026,205700,1.2247,1.2248,1.2247,1.2247
USDCAD,20041026,205800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,205900,1.2245,1.2250,1.2245,1.2249
USDCAD,20041026,210000,1.2250,1.2250,1.2249,1.2250
USDCAD,20041026,210100,1.2251,1.2252,1.2250,1.2251
USDCAD,20041026,210200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,210300,1.2252,1.2253,1.2252,1.2253
USDCAD,20041026,210400,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,210500,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,210600,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,210700,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,210800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,210900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,211000,1.2251,1.2251,1.2250,1.2251
USDCAD,20041026,211100,1.2250,1.2252,1.2250,1.2252
USDCAD,20041026,211200,1.2253,1.2253,1.2252,1.2252
USDCAD,20041026,211300,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,211400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,211500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,211600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,211700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,211800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,211900,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,212000,1.2249,1.2249,1.2248,1.2248
USDCAD,20041026,212100,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,212200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,212300,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,212400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,212500,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,212600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,212700,1.2247,1.2248,1.2247,1.2248
USDCAD,20041026,212800,1.2249,1.2249,1.2248,1.2249
USDCAD,20041026,212900,1.2250,1.2251,1.2250,1.2251
USDCAD,20041026,213000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,213100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,213200,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,213300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,213400,1.2251,1.2251,1.2250,1.2250
USDCAD,20041026,213500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,213600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,213700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,213800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,213900,1.2251,1.2251,1.2250,1.2250
USDCAD,20041026,214000,1.2251,1.2254,1.2251,1.2252
USDCAD,20041026,214100,1.2251,1.2252,1.2251,1.2252
USDCAD,20041026,214200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,214300,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,214400,1.2254,1.2256,1.2254,1.2256
USDCAD,20041026,214500,1.2255,1.2257,1.2255,1.2257
USDCAD,20041026,214600,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,214700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,214800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,214900,1.2258,1.2258,1.2257,1.2257
USDCAD,20041026,215000,1.2258,1.2258,1.2258,1.2258
USDCAD,20041026,215100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041026,215200,1.2259,1.2259,1.2258,1.2258
USDCAD,20041026,215300,1.2258,1.2258,1.2258,1.2258
USDCAD,20041026,215400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041026,215500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041026,215600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041026,215700,1.2259,1.2260,1.2259,1.2260
USDCAD,20041026,215800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041026,215900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041026,220000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041026,220100,1.2260,1.2260,1.2259,1.2259
USDCAD,20041026,220200,1.2258,1.2259,1.2258,1.2259
USDCAD,20041026,220300,1.2258,1.2258,1.2255,1.2255
USDCAD,20041026,220400,1.2254,1.2254,1.2250,1.2250
USDCAD,20041026,220500,1.2251,1.2252,1.2251,1.2252
USDCAD,20041026,220600,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,220700,1.2253,1.2253,1.2252,1.2252
USDCAD,20041026,220800,1.2251,1.2251,1.2250,1.2250
USDCAD,20041026,220900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,221000,1.2250,1.2250,1.2249,1.2249
USDCAD,20041026,221100,1.2249,1.2249,1.2248,1.2249
USDCAD,20041026,221200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,221300,1.2250,1.2251,1.2250,1.2251
USDCAD,20041026,221400,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,221500,1.2251,1.2251,1.2249,1.2249
USDCAD,20041026,221600,1.2248,1.2249,1.2248,1.2248
USDCAD,20041026,221700,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,221800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041026,221900,1.2250,1.2251,1.2250,1.2251
USDCAD,20041026,222000,1.2251,1.2252,1.2251,1.2252
USDCAD,20041026,222100,1.2251,1.2251,1.2250,1.2250
USDCAD,20041026,222200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222400,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,222900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,223000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,223100,1.2251,1.2251,1.2250,1.2251
USDCAD,20041026,223200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,223300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,223400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,223500,1.2253,1.2254,1.2253,1.2254
USDCAD,20041026,223600,1.2254,1.2255,1.2254,1.2255
USDCAD,20041026,223700,1.2255,1.2256,1.2255,1.2256
USDCAD,20041026,223800,1.2257,1.2258,1.2257,1.2258
USDCAD,20041026,223900,1.2259,1.2259,1.2258,1.2258
USDCAD,20041026,224000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,224100,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,224200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,224300,1.2257,1.2257,1.2256,1.2256
USDCAD,20041026,224400,1.2257,1.2257,1.2256,1.2256
USDCAD,20041026,224500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041026,224600,1.2257,1.2257,1.2256,1.2257
USDCAD,20041026,224700,1.2256,1.2257,1.2253,1.2254
USDCAD,20041026,224800,1.2254,1.2254,1.2253,1.2253
USDCAD,20041026,224900,1.2254,1.2254,1.2253,1.2254
USDCAD,20041026,225000,1.2253,1.2253,1.2253,1.2253
USDCAD,20041026,225100,1.2253,1.2253,1.2251,1.2251
USDCAD,20041026,225200,1.2252,1.2252,1.2246,1.2247
USDCAD,20041026,225300,1.2248,1.2248,1.2247,1.2248
USDCAD,20041026,225400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,225500,1.2247,1.2249,1.2247,1.2249
USDCAD,20041026,225600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041026,225700,1.2248,1.2249,1.2247,1.2247
USDCAD,20041026,225800,1.2248,1.2248,1.2247,1.2247
USDCAD,20041026,225900,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,230000,1.2248,1.2248,1.2246,1.2246
USDCAD,20041026,230100,1.2247,1.2247,1.2246,1.2246
USDCAD,20041026,230200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,230300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,230400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,230500,1.2245,1.2246,1.2245,1.2246
USDCAD,20041026,230600,1.2246,1.2248,1.2246,1.2248
USDCAD,20041026,230700,1.2247,1.2248,1.2247,1.2247
USDCAD,20041026,230800,1.2247,1.2247,1.2245,1.2246
USDCAD,20041026,230900,1.2247,1.2247,1.2247,1.2247
USDCAD,20041026,231000,1.2247,1.2249,1.2247,1.2248
USDCAD,20041026,231100,1.2251,1.2252,1.2248,1.2251
USDCAD,20041026,231200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,231300,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,231400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,231500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,231600,1.2252,1.2252,1.2251,1.2251
USDCAD,20041026,231700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,231800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,231900,1.2251,1.2251,1.2250,1.2251
USDCAD,20041026,232000,1.2250,1.2251,1.2250,1.2251
USDCAD,20041026,232100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,232200,1.2251,1.2253,1.2251,1.2253
USDCAD,20041026,232300,1.2252,1.2252,1.2252,1.2252
USDCAD,20041026,232400,1.2252,1.2255,1.2252,1.2255
USDCAD,20041026,232500,1.2255,1.2255,1.2255,1.2255
USDCAD,20041026,232600,1.2255,1.2255,1.2252,1.2252
USDCAD,20041026,232700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,232800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041026,232900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,233000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,233100,1.2250,1.2250,1.2250,1.2250
USDCAD,20041026,233200,1.2250,1.2250,1.2247,1.2247
USDCAD,20041026,233300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041026,233400,1.2246,1.2246,1.2245,1.2245
USDCAD,20041026,233500,1.2244,1.2244,1.2243,1.2243
USDCAD,20041026,233600,1.2244,1.2246,1.2243,1.2243
USDCAD,20041026,233700,1.2244,1.2245,1.2244,1.2245
USDCAD,20041026,233800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,233900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,234000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,234100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,234200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,234300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041026,234400,1.2244,1.2244,1.2243,1.2243
USDCAD,20041026,234500,1.2242,1.2242,1.2241,1.2241
USDCAD,20041026,234600,1.2241,1.2242,1.2241,1.2242
USDCAD,20041026,234700,1.2241,1.2242,1.2241,1.2242
USDCAD,20041026,234800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041026,234900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041026,235000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041026,235100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,235200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,235300,1.2243,1.2244,1.2243,1.2244
USDCAD,20041026,235400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041026,235500,1.2244,1.2245,1.2244,1.2245
USDCAD,20041026,235600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041026,235700,1.2245,1.2245,1.2244,1.2245
USDCAD,20041026,235800,1.2245,1.2245,1.2244,1.2244
USDCAD,20041026,235900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,000000,1.2243,1.2243,1.2243,1.2243
EURCAD,20041026,000100,1.5637,1.5637,1.5637,1.5637
EURCAD,20041026,000200,1.5636,1.5636,1.5636,1.5636
EURCAD,20041026,000300,1.5636,1.5637,1.5636,1.5637
EURCAD,20041026,000400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,000500,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,000600,1.5638,1.5639,1.5638,1.5638
EURCAD,20041026,000700,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,000800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,000900,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,001000,1.5639,1.5640,1.5639,1.5640
EURCAD,20041026,001100,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,001200,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,001300,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,001400,1.5640,1.5643,1.5640,1.5643
EURCAD,20041026,001500,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,001600,1.5644,1.5644,1.5643,1.5643
EURCAD,20041026,001700,1.5642,1.5643,1.5642,1.5643
EURCAD,20041026,001800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,001900,1.5645,1.5648,1.5645,1.5647
EURCAD,20041026,002000,1.5648,1.5650,1.5648,1.5650
EURCAD,20041026,002100,1.5649,1.5650,1.5646,1.5646
EURCAD,20041026,002200,1.5645,1.5645,1.5645,1.5645
EURCAD,20041026,002300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041026,002400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,002500,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,002600,1.5645,1.5645,1.5643,1.5643
EURCAD,20041026,002700,1.5642,1.5643,1.5640,1.5643
EURCAD,20041026,002800,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,002900,1.5642,1.5642,1.5641,1.5642
EURCAD,20041026,003000,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,003100,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,003200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,003300,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,003400,1.5643,1.5644,1.5643,1.5643
EURCAD,20041026,003500,1.5643,1.5643,1.5642,1.5642
EURCAD,20041026,003600,1.5641,1.5641,1.5640,1.5641
EURCAD,20041026,003700,1.5641,1.5641,1.5639,1.5639
EURCAD,20041026,003800,1.5638,1.5639,1.5636,1.5636
EURCAD,20041026,003900,1.5637,1.5641,1.5637,1.5641
EURCAD,20041026,004000,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,004100,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,004200,1.5640,1.5640,1.5639,1.5640
EURCAD,20041026,004300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041026,004400,1.5640,1.5641,1.5640,1.5641
EURCAD,20041026,004500,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,004600,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,004700,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,004800,1.5640,1.5640,1.5638,1.5638
EURCAD,20041026,004900,1.5637,1.5637,1.5636,1.5636
EURCAD,20041026,005000,1.5635,1.5638,1.5635,1.5637
EURCAD,20041026,005100,1.5637,1.5637,1.5637,1.5637
EURCAD,20041026,005200,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,005300,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,005400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,005500,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,005600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,005700,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,005800,1.5638,1.5640,1.5638,1.5640
EURCAD,20041026,005900,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,010000,1.5641,1.5642,1.5641,1.5642
EURCAD,20041026,010100,1.5642,1.5643,1.5642,1.5643
EURCAD,20041026,010200,1.5643,1.5643,1.5642,1.5642
EURCAD,20041026,010300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,010400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,010500,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,010600,1.5643,1.5643,1.5642,1.5642
EURCAD,20041026,010700,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,010800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,010900,1.5644,1.5644,1.5643,1.5643
EURCAD,20041026,011000,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,011100,1.5644,1.5644,1.5643,1.5643
EURCAD,20041026,011200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,011300,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,011400,1.5643,1.5643,1.5642,1.5642
EURCAD,20041026,011500,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,011600,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,011700,1.5645,1.5647,1.5645,1.5647
EURCAD,20041026,011800,1.5648,1.5648,1.5647,1.5648
EURCAD,20041026,011900,1.5647,1.5647,1.5644,1.5645
EURCAD,20041026,012000,1.5644,1.5644,1.5642,1.5642
EURCAD,20041026,012100,1.5641,1.5641,1.5640,1.5640
EURCAD,20041026,012200,1.5639,1.5639,1.5637,1.5637
EURCAD,20041026,012300,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,012400,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,012500,1.5639,1.5639,1.5637,1.5638
EURCAD,20041026,012600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,012700,1.5637,1.5637,1.5633,1.5634
EURCAD,20041026,012800,1.5634,1.5634,1.5634,1.5634
EURCAD,20041026,012900,1.5634,1.5634,1.5634,1.5634
EURCAD,20041026,013000,1.5633,1.5633,1.5627,1.5627
EURCAD,20041026,013100,1.5628,1.5628,1.5624,1.5625
EURCAD,20041026,013200,1.5624,1.5625,1.5624,1.5625
EURCAD,20041026,013300,1.5626,1.5628,1.5626,1.5628
EURCAD,20041026,013400,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,013500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,013600,1.5628,1.5628,1.5627,1.5627
EURCAD,20041026,013700,1.5626,1.5626,1.5625,1.5625
EURCAD,20041026,013800,1.5625,1.5625,1.5625,1.5625
EURCAD,20041026,013900,1.5626,1.5627,1.5626,1.5627
EURCAD,20041026,014000,1.5628,1.5629,1.5628,1.5629
EURCAD,20041026,014100,1.5628,1.5628,1.5627,1.5627
EURCAD,20041026,014200,1.5628,1.5628,1.5627,1.5627
EURCAD,20041026,014300,1.5628,1.5628,1.5627,1.5627
EURCAD,20041026,014400,1.5626,1.5626,1.5625,1.5625
EURCAD,20041026,014500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041026,014600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041026,014700,1.5625,1.5625,1.5625,1.5625
EURCAD,20041026,014800,1.5625,1.5626,1.5625,1.5626
EURCAD,20041026,014900,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,015000,1.5626,1.5626,1.5626,1.5626
EURCAD,20041026,015100,1.5627,1.5628,1.5627,1.5628
EURCAD,20041026,015200,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,015300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041026,015400,1.5624,1.5625,1.5624,1.5625
EURCAD,20041026,015500,1.5625,1.5625,1.5622,1.5623
EURCAD,20041026,015600,1.5624,1.5624,1.5623,1.5623
EURCAD,20041026,015700,1.5622,1.5622,1.5616,1.5616
EURCAD,20041026,015800,1.5617,1.5617,1.5615,1.5616
EURCAD,20041026,015900,1.5615,1.5617,1.5613,1.5613
EURCAD,20041026,020000,1.5614,1.5615,1.5613,1.5615
EURCAD,20041026,020100,1.5616,1.5616,1.5615,1.5615
EURCAD,20041026,020200,1.5614,1.5614,1.5613,1.5614
EURCAD,20041026,020300,1.5614,1.5615,1.5614,1.5615
EURCAD,20041026,020400,1.5616,1.5616,1.5614,1.5614
EURCAD,20041026,020500,1.5615,1.5616,1.5615,1.5615
EURCAD,20041026,020600,1.5616,1.5617,1.5616,1.5616
EURCAD,20041026,020700,1.5616,1.5616,1.5615,1.5615
EURCAD,20041026,020800,1.5614,1.5616,1.5612,1.5612
EURCAD,20041026,020900,1.5611,1.5611,1.5607,1.5608
EURCAD,20041026,021000,1.5607,1.5607,1.5606,1.5607
EURCAD,20041026,021100,1.5606,1.5606,1.5598,1.5601
EURCAD,20041026,021200,1.5600,1.5605,1.5600,1.5605
EURCAD,20041026,021300,1.5606,1.5607,1.5606,1.5607
EURCAD,20041026,021400,1.5608,1.5610,1.5608,1.5610
EURCAD,20041026,021500,1.5611,1.5611,1.5610,1.5610
EURCAD,20041026,021600,1.5610,1.5611,1.5610,1.5611
EURCAD,20041026,021700,1.5610,1.5611,1.5609,1.5611
EURCAD,20041026,021800,1.5612,1.5612,1.5612,1.5612
EURCAD,20041026,021900,1.5612,1.5612,1.5612,1.5612
EURCAD,20041026,022000,1.5612,1.5614,1.5612,1.5614
EURCAD,20041026,022100,1.5613,1.5613,1.5612,1.5612
EURCAD,20041026,022200,1.5612,1.5612,1.5612,1.5612
EURCAD,20041026,022300,1.5612,1.5612,1.5612,1.5612
EURCAD,20041026,022400,1.5611,1.5612,1.5611,1.5612
EURCAD,20041026,022500,1.5612,1.5613,1.5612,1.5613
EURCAD,20041026,022600,1.5612,1.5612,1.5610,1.5610
EURCAD,20041026,022700,1.5609,1.5611,1.5609,1.5611
EURCAD,20041026,022800,1.5612,1.5612,1.5612,1.5612
EURCAD,20041026,022900,1.5612,1.5612,1.5606,1.5606
EURCAD,20041026,023000,1.5605,1.5609,1.5605,1.5608
EURCAD,20041026,023100,1.5609,1.5611,1.5608,1.5609
EURCAD,20041026,023200,1.5610,1.5611,1.5608,1.5611
EURCAD,20041026,023300,1.5612,1.5614,1.5612,1.5613
EURCAD,20041026,023400,1.5614,1.5614,1.5613,1.5614
EURCAD,20041026,023500,1.5614,1.5614,1.5614,1.5614
EURCAD,20041026,023600,1.5614,1.5614,1.5612,1.5612
EURCAD,20041026,023700,1.5613,1.5613,1.5611,1.5612
EURCAD,20041026,023800,1.5612,1.5612,1.5612,1.5612
EURCAD,20041026,023900,1.5613,1.5613,1.5612,1.5613
EURCAD,20041026,024000,1.5613,1.5614,1.5613,1.5614
EURCAD,20041026,024100,1.5615,1.5616,1.5615,1.5616
EURCAD,20041026,024200,1.5615,1.5616,1.5615,1.5616
EURCAD,20041026,024300,1.5616,1.5616,1.5616,1.5616
EURCAD,20041026,024400,1.5616,1.5617,1.5616,1.5617
EURCAD,20041026,024500,1.5618,1.5618,1.5617,1.5617
EURCAD,20041026,024600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041026,024700,1.5618,1.5618,1.5616,1.5616
EURCAD,20041026,024800,1.5616,1.5616,1.5616,1.5616
EURCAD,20041026,024900,1.5617,1.5617,1.5616,1.5617
EURCAD,20041026,025000,1.5618,1.5619,1.5618,1.5619
EURCAD,20041026,025100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041026,025200,1.5621,1.5623,1.5621,1.5622
EURCAD,20041026,025300,1.5621,1.5622,1.5619,1.5620
EURCAD,20041026,025400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041026,025500,1.5621,1.5622,1.5621,1.5621
EURCAD,20041026,025600,1.5620,1.5621,1.5620,1.5621
EURCAD,20041026,025700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041026,025800,1.5621,1.5622,1.5621,1.5622
EURCAD,20041026,025900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041026,030000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041026,030100,1.5624,1.5629,1.5624,1.5629
EURCAD,20041026,030200,1.5628,1.5631,1.5628,1.5630
EURCAD,20041026,030300,1.5631,1.5631,1.5628,1.5629
EURCAD,20041026,030400,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,030500,1.5628,1.5631,1.5628,1.5630
EURCAD,20041026,030600,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,030700,1.5629,1.5630,1.5629,1.5630
EURCAD,20041026,030800,1.5630,1.5631,1.5630,1.5631
EURCAD,20041026,030900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,031000,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,031100,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,031200,1.5629,1.5629,1.5627,1.5629
EURCAD,20041026,031300,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,031400,1.5628,1.5629,1.5628,1.5629
EURCAD,20041026,031500,1.5628,1.5629,1.5628,1.5629
EURCAD,20041026,031600,1.5628,1.5630,1.5628,1.5630
EURCAD,20041026,031700,1.5631,1.5635,1.5631,1.5635
EURCAD,20041026,031800,1.5634,1.5634,1.5632,1.5633
EURCAD,20041026,031900,1.5632,1.5632,1.5632,1.5632
EURCAD,20041026,032000,1.5633,1.5633,1.5632,1.5632
EURCAD,20041026,032100,1.5633,1.5633,1.5632,1.5633
EURCAD,20041026,032200,1.5634,1.5635,1.5634,1.5634
EURCAD,20041026,032300,1.5633,1.5633,1.5630,1.5630
EURCAD,20041026,032400,1.5631,1.5631,1.5630,1.5631
EURCAD,20041026,032500,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,032600,1.5629,1.5629,1.5627,1.5627
EURCAD,20041026,032700,1.5628,1.5629,1.5628,1.5629
EURCAD,20041026,032800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,032900,1.5628,1.5628,1.5627,1.5628
EURCAD,20041026,033000,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,033100,1.5625,1.5630,1.5625,1.5630
EURCAD,20041026,033200,1.5631,1.5632,1.5630,1.5632
EURCAD,20041026,033300,1.5633,1.5637,1.5633,1.5635
EURCAD,20041026,033400,1.5636,1.5636,1.5631,1.5631
EURCAD,20041026,033500,1.5630,1.5632,1.5629,1.5632
EURCAD,20041026,033600,1.5634,1.5634,1.5629,1.5629
EURCAD,20041026,033700,1.5630,1.5630,1.5629,1.5630
EURCAD,20041026,033800,1.5631,1.5631,1.5631,1.5631
EURCAD,20041026,033900,1.5631,1.5631,1.5629,1.5629
EURCAD,20041026,034000,1.5628,1.5629,1.5628,1.5629
EURCAD,20041026,034100,1.5628,1.5629,1.5628,1.5628
EURCAD,20041026,034200,1.5629,1.5635,1.5629,1.5635
EURCAD,20041026,034300,1.5634,1.5634,1.5630,1.5631
EURCAD,20041026,034400,1.5632,1.5632,1.5631,1.5632
EURCAD,20041026,034500,1.5631,1.5631,1.5628,1.5628
EURCAD,20041026,034600,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,034700,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,034800,1.5629,1.5630,1.5629,1.5630
EURCAD,20041026,034900,1.5630,1.5630,1.5629,1.5629
EURCAD,20041026,035000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,035100,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,035200,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,035300,1.5627,1.5630,1.5627,1.5630
EURCAD,20041026,035400,1.5631,1.5632,1.5630,1.5630
EURCAD,20041026,035500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,035600,1.5628,1.5628,1.5626,1.5627
EURCAD,20041026,035700,1.5628,1.5629,1.5627,1.5627
EURCAD,20041026,035800,1.5628,1.5629,1.5628,1.5629
EURCAD,20041026,035900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,040000,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,040100,1.5630,1.5630,1.5629,1.5629
EURCAD,20041026,040200,1.5630,1.5630,1.5629,1.5629
EURCAD,20041026,040300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,040400,1.5630,1.5630,1.5629,1.5629
EURCAD,20041026,040500,1.5629,1.5630,1.5629,1.5630
EURCAD,20041026,040600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,040700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,040800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,040900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,041000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,041100,1.5629,1.5631,1.5628,1.5631
EURCAD,20041026,041200,1.5630,1.5630,1.5629,1.5629
EURCAD,20041026,041300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041026,041400,1.5629,1.5630,1.5629,1.5630
EURCAD,20041026,041500,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,041600,1.5628,1.5628,1.5627,1.5628
EURCAD,20041026,041700,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,041800,1.5627,1.5627,1.5627,1.5627
EURCAD,20041026,041900,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,042000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,042100,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,042200,1.5627,1.5628,1.5627,1.5627
EURCAD,20041026,042300,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,042400,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,042500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,042600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,042700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,042800,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,042900,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,043000,1.5629,1.5631,1.5629,1.5631
EURCAD,20041026,043100,1.5632,1.5633,1.5632,1.5633
EURCAD,20041026,043200,1.5634,1.5635,1.5634,1.5635
EURCAD,20041026,043300,1.5634,1.5637,1.5634,1.5637
EURCAD,20041026,043400,1.5636,1.5638,1.5636,1.5638
EURCAD,20041026,043500,1.5637,1.5637,1.5632,1.5633
EURCAD,20041026,043600,1.5632,1.5637,1.5632,1.5637
EURCAD,20041026,043700,1.5638,1.5652,1.5638,1.5652
EURCAD,20041026,043800,1.5653,1.5653,1.5649,1.5649
EURCAD,20041026,043900,1.5650,1.5653,1.5649,1.5653
EURCAD,20041026,044000,1.5654,1.5656,1.5654,1.5655
EURCAD,20041026,044100,1.5654,1.5654,1.5650,1.5650
EURCAD,20041026,044200,1.5651,1.5651,1.5650,1.5650
EURCAD,20041026,044300,1.5649,1.5649,1.5647,1.5647
EURCAD,20041026,044400,1.5646,1.5648,1.5646,1.5647
EURCAD,20041026,044500,1.5646,1.5647,1.5645,1.5647
EURCAD,20041026,044600,1.5646,1.5647,1.5646,1.5647
EURCAD,20041026,044700,1.5648,1.5649,1.5647,1.5647
EURCAD,20041026,044800,1.5648,1.5649,1.5648,1.5649
EURCAD,20041026,044900,1.5649,1.5649,1.5648,1.5648
EURCAD,20041026,045000,1.5647,1.5647,1.5643,1.5644
EURCAD,20041026,045100,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,045200,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,045300,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,045400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,045500,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,045600,1.5645,1.5645,1.5642,1.5644
EURCAD,20041026,045700,1.5645,1.5645,1.5640,1.5640
EURCAD,20041026,045800,1.5639,1.5641,1.5638,1.5640
EURCAD,20041026,045900,1.5641,1.5642,1.5641,1.5641
EURCAD,20041026,050000,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,050100,1.5640,1.5641,1.5640,1.5640
EURCAD,20041026,050200,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,050300,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,050400,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,050500,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,050600,1.5641,1.5641,1.5639,1.5639
EURCAD,20041026,050700,1.5638,1.5639,1.5638,1.5638
EURCAD,20041026,050800,1.5638,1.5640,1.5638,1.5640
EURCAD,20041026,050900,1.5641,1.5648,1.5641,1.5648
EURCAD,20041026,051000,1.5647,1.5647,1.5645,1.5646
EURCAD,20041026,051100,1.5647,1.5648,1.5647,1.5647
EURCAD,20041026,051200,1.5648,1.5648,1.5647,1.5647
EURCAD,20041026,051300,1.5648,1.5648,1.5647,1.5648
EURCAD,20041026,051400,1.5647,1.5647,1.5646,1.5646
EURCAD,20041026,051500,1.5647,1.5649,1.5647,1.5649
EURCAD,20041026,051600,1.5648,1.5648,1.5646,1.5646
EURCAD,20041026,051700,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,051800,1.5645,1.5646,1.5645,1.5646
EURCAD,20041026,051900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,052000,1.5647,1.5647,1.5646,1.5646
EURCAD,20041026,052100,1.5647,1.5649,1.5647,1.5649
EURCAD,20041026,052200,1.5649,1.5649,1.5648,1.5648
EURCAD,20041026,052300,1.5648,1.5648,1.5648,1.5648
EURCAD,20041026,052400,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,052500,1.5646,1.5647,1.5646,1.5646
EURCAD,20041026,052600,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,052700,1.5647,1.5647,1.5646,1.5646
EURCAD,20041026,052800,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,052900,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,053000,1.5643,1.5643,1.5642,1.5642
EURCAD,20041026,053100,1.5641,1.5641,1.5640,1.5641
EURCAD,20041026,053200,1.5642,1.5642,1.5640,1.5641
EURCAD,20041026,053300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041026,053400,1.5641,1.5641,1.5641,1.5641
EURCAD,20041026,053500,1.5642,1.5642,1.5638,1.5639
EURCAD,20041026,053600,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,053700,1.5640,1.5641,1.5640,1.5641
EURCAD,20041026,053800,1.5640,1.5641,1.5640,1.5641
EURCAD,20041026,053900,1.5641,1.5641,1.5640,1.5640
EURCAD,20041026,054000,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,054100,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,054200,1.5640,1.5650,1.5640,1.5649
EURCAD,20041026,054300,1.5648,1.5648,1.5645,1.5645
EURCAD,20041026,054400,1.5644,1.5644,1.5642,1.5642
EURCAD,20041026,054500,1.5641,1.5642,1.5641,1.5642
EURCAD,20041026,054600,1.5641,1.5641,1.5638,1.5638
EURCAD,20041026,054700,1.5639,1.5640,1.5639,1.5640
EURCAD,20041026,054800,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,054900,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,055000,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,055100,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,055200,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,055300,1.5639,1.5640,1.5639,1.5640
EURCAD,20041026,055400,1.5642,1.5643,1.5642,1.5643
EURCAD,20041026,055500,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,055600,1.5642,1.5643,1.5642,1.5643
EURCAD,20041026,055700,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,055800,1.5645,1.5646,1.5645,1.5646
EURCAD,20041026,055900,1.5647,1.5647,1.5645,1.5645
EURCAD,20041026,060000,1.5645,1.5646,1.5645,1.5646
EURCAD,20041026,060100,1.5648,1.5661,1.5646,1.5659
EURCAD,20041026,060200,1.5657,1.5657,1.5646,1.5647
EURCAD,20041026,060300,1.5646,1.5647,1.5643,1.5647
EURCAD,20041026,060400,1.5648,1.5648,1.5647,1.5647
EURCAD,20041026,060500,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,060600,1.5647,1.5648,1.5647,1.5647
EURCAD,20041026,060700,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,060800,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,060900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,061000,1.5647,1.5647,1.5646,1.5647
EURCAD,20041026,061100,1.5646,1.5646,1.5643,1.5643
EURCAD,20041026,061200,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,061300,1.5644,1.5644,1.5643,1.5644
EURCAD,20041026,061400,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,061500,1.5644,1.5646,1.5644,1.5646
EURCAD,20041026,061600,1.5646,1.5647,1.5646,1.5647
EURCAD,20041026,061700,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,061800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,061900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,062000,1.5648,1.5648,1.5647,1.5647
EURCAD,20041026,062100,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,062200,1.5648,1.5648,1.5648,1.5648
EURCAD,20041026,062300,1.5648,1.5650,1.5648,1.5650
EURCAD,20041026,062400,1.5651,1.5651,1.5651,1.5651
EURCAD,20041026,062500,1.5651,1.5651,1.5650,1.5650
EURCAD,20041026,062600,1.5650,1.5651,1.5650,1.5651
EURCAD,20041026,062700,1.5651,1.5651,1.5651,1.5651
EURCAD,20041026,062800,1.5651,1.5651,1.5650,1.5650
EURCAD,20041026,062900,1.5649,1.5649,1.5648,1.5649
EURCAD,20041026,063000,1.5649,1.5649,1.5649,1.5649
EURCAD,20041026,063100,1.5648,1.5650,1.5647,1.5647
EURCAD,20041026,063200,1.5646,1.5646,1.5645,1.5645
EURCAD,20041026,063300,1.5646,1.5646,1.5645,1.5645
EURCAD,20041026,063400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,063500,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,063600,1.5644,1.5645,1.5644,1.5645
EURCAD,20041026,063700,1.5646,1.5646,1.5645,1.5645
EURCAD,20041026,063800,1.5644,1.5644,1.5643,1.5643
EURCAD,20041026,063900,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,064000,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,064100,1.5644,1.5645,1.5644,1.5645
EURCAD,20041026,064200,1.5645,1.5645,1.5645,1.5645
EURCAD,20041026,064300,1.5645,1.5645,1.5645,1.5645
EURCAD,20041026,064400,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,064500,1.5644,1.5645,1.5644,1.5645
EURCAD,20041026,064600,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,064700,1.5646,1.5647,1.5646,1.5647
EURCAD,20041026,064800,1.5648,1.5648,1.5648,1.5648
EURCAD,20041026,064900,1.5647,1.5648,1.5647,1.5648
EURCAD,20041026,065000,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,065100,1.5647,1.5647,1.5646,1.5647
EURCAD,20041026,065200,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,065300,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,065400,1.5646,1.5646,1.5645,1.5645
EURCAD,20041026,065500,1.5645,1.5645,1.5645,1.5645
EURCAD,20041026,065600,1.5644,1.5644,1.5643,1.5643
EURCAD,20041026,065700,1.5644,1.5644,1.5643,1.5643
EURCAD,20041026,065800,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,065900,1.5644,1.5644,1.5643,1.5644
EURCAD,20041026,070000,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,070100,1.5644,1.5644,1.5644,1.5644
EURCAD,20041026,070200,1.5643,1.5644,1.5642,1.5644
EURCAD,20041026,070300,1.5643,1.5643,1.5642,1.5642
EURCAD,20041026,070400,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,070500,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,070600,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,070700,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,070800,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,070900,1.5643,1.5644,1.5643,1.5644
EURCAD,20041026,071000,1.5643,1.5643,1.5639,1.5639
EURCAD,20041026,071100,1.5640,1.5641,1.5640,1.5641
EURCAD,20041026,071200,1.5642,1.5642,1.5641,1.5642
EURCAD,20041026,071300,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,071400,1.5641,1.5641,1.5641,1.5641
EURCAD,20041026,071500,1.5641,1.5641,1.5641,1.5641
EURCAD,20041026,071600,1.5641,1.5642,1.5636,1.5636
EURCAD,20041026,071700,1.5635,1.5635,1.5633,1.5633
EURCAD,20041026,071800,1.5632,1.5632,1.5630,1.5630
EURCAD,20041026,071900,1.5631,1.5632,1.5629,1.5632
EURCAD,20041026,072000,1.5633,1.5634,1.5633,1.5633
EURCAD,20041026,072100,1.5634,1.5634,1.5633,1.5633
EURCAD,20041026,072200,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,072300,1.5633,1.5634,1.5633,1.5633
EURCAD,20041026,072400,1.5632,1.5632,1.5630,1.5632
EURCAD,20041026,072500,1.5633,1.5635,1.5633,1.5635
EURCAD,20041026,072600,1.5636,1.5636,1.5635,1.5635
EURCAD,20041026,072700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,072800,1.5635,1.5635,1.5634,1.5635
EURCAD,20041026,072900,1.5636,1.5636,1.5636,1.5636
EURCAD,20041026,073000,1.5636,1.5636,1.5634,1.5634
EURCAD,20041026,073100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,073200,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,073300,1.5632,1.5633,1.5632,1.5632
EURCAD,20041026,073400,1.5631,1.5633,1.5631,1.5633
EURCAD,20041026,073500,1.5634,1.5635,1.5634,1.5634
EURCAD,20041026,073600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041026,073700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,073800,1.5633,1.5635,1.5633,1.5635
EURCAD,20041026,073900,1.5636,1.5638,1.5636,1.5638
EURCAD,20041026,074000,1.5639,1.5639,1.5638,1.5638
EURCAD,20041026,074100,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,074200,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,074300,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,074400,1.5637,1.5638,1.5637,1.5638
EURCAD,20041026,074500,1.5639,1.5641,1.5639,1.5641
EURCAD,20041026,074600,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,074700,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,074800,1.5641,1.5641,1.5639,1.5639
EURCAD,20041026,074900,1.5638,1.5638,1.5637,1.5638
EURCAD,20041026,075000,1.5637,1.5637,1.5635,1.5636
EURCAD,20041026,075100,1.5635,1.5636,1.5635,1.5636
EURCAD,20041026,075200,1.5637,1.5637,1.5636,1.5636
EURCAD,20041026,075300,1.5637,1.5637,1.5636,1.5636
EURCAD,20041026,075400,1.5635,1.5635,1.5634,1.5634
EURCAD,20041026,075500,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,075600,1.5634,1.5634,1.5633,1.5633
EURCAD,20041026,075700,1.5632,1.5632,1.5624,1.5624
EURCAD,20041026,075800,1.5625,1.5626,1.5624,1.5626
EURCAD,20041026,075900,1.5627,1.5628,1.5626,1.5628
EURCAD,20041026,080000,1.5629,1.5629,1.5625,1.5626
EURCAD,20041026,080100,1.5625,1.5626,1.5617,1.5617
EURCAD,20041026,080200,1.5619,1.5620,1.5616,1.5616
EURCAD,20041026,080300,1.5615,1.5616,1.5613,1.5616
EURCAD,20041026,080400,1.5617,1.5618,1.5614,1.5614
EURCAD,20041026,080500,1.5615,1.5621,1.5614,1.5621
EURCAD,20041026,080600,1.5622,1.5622,1.5619,1.5619
EURCAD,20041026,080700,1.5620,1.5622,1.5620,1.5621
EURCAD,20041026,080800,1.5620,1.5623,1.5620,1.5623
EURCAD,20041026,080900,1.5624,1.5625,1.5622,1.5624
EURCAD,20041026,081000,1.5623,1.5624,1.5622,1.5624
EURCAD,20041026,081100,1.5625,1.5626,1.5624,1.5625
EURCAD,20041026,081200,1.5624,1.5627,1.5623,1.5626
EURCAD,20041026,081300,1.5627,1.5628,1.5626,1.5628
EURCAD,20041026,081400,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,081500,1.5627,1.5627,1.5624,1.5624
EURCAD,20041026,081600,1.5625,1.5627,1.5625,1.5626
EURCAD,20041026,081700,1.5627,1.5630,1.5627,1.5630
EURCAD,20041026,081800,1.5629,1.5630,1.5627,1.5627
EURCAD,20041026,081900,1.5626,1.5626,1.5624,1.5624
EURCAD,20041026,082000,1.5622,1.5624,1.5620,1.5620
EURCAD,20041026,082100,1.5621,1.5624,1.5621,1.5623
EURCAD,20041026,082200,1.5622,1.5623,1.5620,1.5623
EURCAD,20041026,082300,1.5624,1.5628,1.5624,1.5626
EURCAD,20041026,082400,1.5627,1.5628,1.5626,1.5626
EURCAD,20041026,082500,1.5625,1.5626,1.5624,1.5625
EURCAD,20041026,082600,1.5626,1.5630,1.5626,1.5630
EURCAD,20041026,082700,1.5631,1.5635,1.5630,1.5634
EURCAD,20041026,082800,1.5635,1.5635,1.5632,1.5632
EURCAD,20041026,082900,1.5631,1.5632,1.5631,1.5632
EURCAD,20041026,083000,1.5631,1.5631,1.5629,1.5629
EURCAD,20041026,083100,1.5628,1.5628,1.5622,1.5622
EURCAD,20041026,083200,1.5621,1.5621,1.5620,1.5621
EURCAD,20041026,083300,1.5622,1.5622,1.5618,1.5618
EURCAD,20041026,083400,1.5617,1.5618,1.5614,1.5618
EURCAD,20041026,083500,1.5617,1.5617,1.5615,1.5617
EURCAD,20041026,083600,1.5616,1.5618,1.5616,1.5618
EURCAD,20041026,083700,1.5617,1.5618,1.5616,1.5617
EURCAD,20041026,083800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041026,083900,1.5619,1.5620,1.5619,1.5619
EURCAD,20041026,084000,1.5618,1.5620,1.5618,1.5619
EURCAD,20041026,084100,1.5618,1.5618,1.5614,1.5614
EURCAD,20041026,084200,1.5613,1.5614,1.5611,1.5611
EURCAD,20041026,084300,1.5610,1.5613,1.5610,1.5612
EURCAD,20041026,084400,1.5611,1.5611,1.5608,1.5611
EURCAD,20041026,084500,1.5612,1.5612,1.5610,1.5611
EURCAD,20041026,084600,1.5612,1.5616,1.5611,1.5615
EURCAD,20041026,084700,1.5614,1.5614,1.5614,1.5614
EURCAD,20041026,084800,1.5614,1.5619,1.5613,1.5619
EURCAD,20041026,084900,1.5620,1.5623,1.5620,1.5623
EURCAD,20041026,085000,1.5624,1.5626,1.5620,1.5620
EURCAD,20041026,085100,1.5618,1.5618,1.5617,1.5618
EURCAD,20041026,085200,1.5617,1.5622,1.5617,1.5622
EURCAD,20041026,085300,1.5623,1.5624,1.5622,1.5622
EURCAD,20041026,085400,1.5621,1.5622,1.5621,1.5622
EURCAD,20041026,085500,1.5621,1.5621,1.5620,1.5621
EURCAD,20041026,085600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041026,085700,1.5619,1.5619,1.5618,1.5618
EURCAD,20041026,085800,1.5619,1.5623,1.5619,1.5623
EURCAD,20041026,085900,1.5624,1.5628,1.5624,1.5628
EURCAD,20041026,090000,1.5627,1.5627,1.5617,1.5617
EURCAD,20041026,090100,1.5618,1.5618,1.5617,1.5617
EURCAD,20041026,090200,1.5618,1.5619,1.5618,1.5619
EURCAD,20041026,090300,1.5618,1.5618,1.5616,1.5616
EURCAD,20041026,090400,1.5617,1.5617,1.5617,1.5617
EURCAD,20041026,090500,1.5617,1.5619,1.5617,1.5619
EURCAD,20041026,090600,1.5618,1.5619,1.5618,1.5618
EURCAD,20041026,090700,1.5617,1.5617,1.5615,1.5617
EURCAD,20041026,090800,1.5618,1.5618,1.5616,1.5617
EURCAD,20041026,090900,1.5616,1.5623,1.5616,1.5622
EURCAD,20041026,091000,1.5624,1.5628,1.5624,1.5627
EURCAD,20041026,091100,1.5628,1.5629,1.5627,1.5627
EURCAD,20041026,091200,1.5626,1.5631,1.5626,1.5629
EURCAD,20041026,091300,1.5630,1.5631,1.5629,1.5629
EURCAD,20041026,091400,1.5630,1.5631,1.5630,1.5631
EURCAD,20041026,091500,1.5632,1.5637,1.5632,1.5637
EURCAD,20041026,091600,1.5636,1.5640,1.5636,1.5639
EURCAD,20041026,091700,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,091800,1.5640,1.5641,1.5638,1.5640
EURCAD,20041026,091900,1.5639,1.5641,1.5635,1.5636
EURCAD,20041026,092000,1.5635,1.5640,1.5634,1.5640
EURCAD,20041026,092100,1.5639,1.5640,1.5638,1.5639
EURCAD,20041026,092200,1.5639,1.5639,1.5638,1.5639
EURCAD,20041026,092300,1.5640,1.5640,1.5631,1.5631
EURCAD,20041026,092400,1.5632,1.5633,1.5631,1.5632
EURCAD,20041026,092500,1.5631,1.5632,1.5628,1.5628
EURCAD,20041026,092600,1.5629,1.5632,1.5629,1.5630
EURCAD,20041026,092700,1.5629,1.5629,1.5618,1.5619
EURCAD,20041026,092800,1.5621,1.5624,1.5621,1.5624
EURCAD,20041026,092900,1.5623,1.5623,1.5622,1.5622
EURCAD,20041026,093000,1.5623,1.5628,1.5623,1.5628
EURCAD,20041026,093100,1.5627,1.5628,1.5626,1.5628
EURCAD,20041026,093200,1.5630,1.5630,1.5628,1.5630
EURCAD,20041026,093300,1.5629,1.5629,1.5627,1.5629
EURCAD,20041026,093400,1.5630,1.5632,1.5630,1.5632
EURCAD,20041026,093500,1.5631,1.5631,1.5630,1.5631
EURCAD,20041026,093600,1.5630,1.5633,1.5630,1.5633
EURCAD,20041026,093700,1.5634,1.5638,1.5634,1.5638
EURCAD,20041026,093800,1.5637,1.5638,1.5635,1.5635
EURCAD,20041026,093900,1.5636,1.5637,1.5636,1.5636
EURCAD,20041026,094000,1.5637,1.5637,1.5632,1.5632
EURCAD,20041026,094100,1.5631,1.5634,1.5630,1.5633
EURCAD,20041026,094200,1.5634,1.5634,1.5626,1.5626
EURCAD,20041026,094300,1.5627,1.5631,1.5627,1.5630
EURCAD,20041026,094400,1.5631,1.5634,1.5631,1.5634
EURCAD,20041026,094500,1.5635,1.5639,1.5635,1.5639
EURCAD,20041026,094600,1.5640,1.5641,1.5639,1.5641
EURCAD,20041026,094700,1.5640,1.5640,1.5638,1.5638
EURCAD,20041026,094800,1.5639,1.5641,1.5638,1.5641
EURCAD,20041026,094900,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,095000,1.5641,1.5641,1.5641,1.5641
EURCAD,20041026,095100,1.5642,1.5644,1.5642,1.5642
EURCAD,20041026,095200,1.5643,1.5644,1.5642,1.5643
EURCAD,20041026,095300,1.5642,1.5643,1.5639,1.5641
EURCAD,20041026,095400,1.5642,1.5643,1.5642,1.5642
EURCAD,20041026,095500,1.5641,1.5641,1.5640,1.5641
EURCAD,20041026,095600,1.5642,1.5644,1.5642,1.5644
EURCAD,20041026,095700,1.5643,1.5643,1.5643,1.5643
EURCAD,20041026,095800,1.5643,1.5643,1.5641,1.5641
EURCAD,20041026,095900,1.5640,1.5641,1.5639,1.5639
EURCAD,20041026,100000,1.5638,1.5638,1.5636,1.5637
EURCAD,20041026,100100,1.5636,1.5637,1.5636,1.5637
EURCAD,20041026,100200,1.5636,1.5636,1.5635,1.5636
EURCAD,20041026,100300,1.5635,1.5640,1.5635,1.5640
EURCAD,20041026,100400,1.5641,1.5642,1.5641,1.5642
EURCAD,20041026,100500,1.5641,1.5641,1.5639,1.5639
EURCAD,20041026,100600,1.5638,1.5638,1.5636,1.5636
EURCAD,20041026,100700,1.5635,1.5635,1.5634,1.5635
EURCAD,20041026,100800,1.5636,1.5636,1.5635,1.5635
EURCAD,20041026,100900,1.5634,1.5634,1.5631,1.5631
EURCAD,20041026,101000,1.5632,1.5632,1.5624,1.5624
EURCAD,20041026,101100,1.5623,1.5631,1.5623,1.5631
EURCAD,20041026,101200,1.5632,1.5639,1.5631,1.5639
EURCAD,20041026,101300,1.5640,1.5645,1.5640,1.5645
EURCAD,20041026,101400,1.5644,1.5644,1.5638,1.5638
EURCAD,20041026,101500,1.5639,1.5639,1.5631,1.5632
EURCAD,20041026,101600,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,101700,1.5632,1.5634,1.5632,1.5632
EURCAD,20041026,101800,1.5633,1.5637,1.5633,1.5637
EURCAD,20041026,101900,1.5638,1.5640,1.5636,1.5636
EURCAD,20041026,102000,1.5637,1.5637,1.5634,1.5634
EURCAD,20041026,102100,1.5635,1.5635,1.5629,1.5629
EURCAD,20041026,102200,1.5630,1.5631,1.5630,1.5630
EURCAD,20041026,102300,1.5629,1.5635,1.5629,1.5635
EURCAD,20041026,102400,1.5636,1.5636,1.5635,1.5635
EURCAD,20041026,102500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041026,102600,1.5633,1.5634,1.5633,1.5634
EURCAD,20041026,102700,1.5634,1.5634,1.5634,1.5634
EURCAD,20041026,102800,1.5633,1.5634,1.5633,1.5634
EURCAD,20041026,102900,1.5635,1.5635,1.5634,1.5634
EURCAD,20041026,103000,1.5633,1.5635,1.5633,1.5635
EURCAD,20041026,103100,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,103200,1.5636,1.5636,1.5635,1.5636
EURCAD,20041026,103300,1.5637,1.5637,1.5635,1.5635
EURCAD,20041026,103400,1.5636,1.5636,1.5633,1.5634
EURCAD,20041026,103500,1.5635,1.5637,1.5635,1.5637
EURCAD,20041026,103600,1.5638,1.5639,1.5637,1.5639
EURCAD,20041026,103700,1.5638,1.5638,1.5637,1.5638
EURCAD,20041026,103800,1.5639,1.5639,1.5637,1.5639
EURCAD,20041026,103900,1.5640,1.5642,1.5640,1.5642
EURCAD,20041026,104000,1.5641,1.5641,1.5640,1.5640
EURCAD,20041026,104100,1.5639,1.5639,1.5638,1.5639
EURCAD,20041026,104200,1.5640,1.5650,1.5640,1.5648
EURCAD,20041026,104300,1.5647,1.5650,1.5647,1.5650
EURCAD,20041026,104400,1.5649,1.5651,1.5649,1.5650
EURCAD,20041026,104500,1.5649,1.5651,1.5649,1.5650
EURCAD,20041026,104600,1.5649,1.5650,1.5648,1.5648
EURCAD,20041026,104700,1.5647,1.5647,1.5646,1.5646
EURCAD,20041026,104800,1.5647,1.5648,1.5646,1.5646
EURCAD,20041026,104900,1.5647,1.5653,1.5647,1.5653
EURCAD,20041026,105000,1.5652,1.5652,1.5649,1.5649
EURCAD,20041026,105100,1.5650,1.5651,1.5648,1.5650
EURCAD,20041026,105200,1.5649,1.5652,1.5649,1.5649
EURCAD,20041026,105300,1.5650,1.5650,1.5648,1.5649
EURCAD,20041026,105400,1.5648,1.5648,1.5646,1.5646
EURCAD,20041026,105500,1.5647,1.5649,1.5645,1.5646
EURCAD,20041026,105600,1.5650,1.5654,1.5650,1.5654
EURCAD,20041026,105700,1.5653,1.5653,1.5652,1.5652
EURCAD,20041026,105800,1.5651,1.5652,1.5650,1.5650
EURCAD,20041026,105900,1.5649,1.5651,1.5649,1.5651
EURCAD,20041026,110000,1.5650,1.5650,1.5642,1.5643
EURCAD,20041026,110100,1.5644,1.5646,1.5643,1.5643
EURCAD,20041026,110200,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,110300,1.5640,1.5641,1.5638,1.5638
EURCAD,20041026,110400,1.5637,1.5639,1.5637,1.5639
EURCAD,20041026,110500,1.5639,1.5639,1.5638,1.5638
EURCAD,20041026,110600,1.5639,1.5639,1.5637,1.5638
EURCAD,20041026,110700,1.5637,1.5637,1.5635,1.5636
EURCAD,20041026,110800,1.5635,1.5635,1.5633,1.5635
EURCAD,20041026,110900,1.5636,1.5641,1.5636,1.5641
EURCAD,20041026,111000,1.5642,1.5642,1.5640,1.5640
EURCAD,20041026,111100,1.5641,1.5641,1.5638,1.5638
EURCAD,20041026,111200,1.5639,1.5639,1.5634,1.5634
EURCAD,20041026,111300,1.5635,1.5638,1.5635,1.5638
EURCAD,20041026,111400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,111500,1.5637,1.5637,1.5635,1.5635
EURCAD,20041026,111600,1.5634,1.5635,1.5634,1.5635
EURCAD,20041026,111700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,111800,1.5635,1.5635,1.5634,1.5635
EURCAD,20041026,111900,1.5634,1.5635,1.5633,1.5633
EURCAD,20041026,112000,1.5634,1.5637,1.5634,1.5637
EURCAD,20041026,112100,1.5636,1.5637,1.5635,1.5636
EURCAD,20041026,112200,1.5635,1.5638,1.5635,1.5638
EURCAD,20041026,112300,1.5637,1.5640,1.5637,1.5640
EURCAD,20041026,112400,1.5642,1.5645,1.5641,1.5644
EURCAD,20041026,112500,1.5642,1.5643,1.5642,1.5642
EURCAD,20041026,112600,1.5643,1.5646,1.5643,1.5646
EURCAD,20041026,112700,1.5647,1.5648,1.5647,1.5647
EURCAD,20041026,112800,1.5646,1.5648,1.5645,1.5648
EURCAD,20041026,112900,1.5649,1.5652,1.5649,1.5652
EURCAD,20041026,113000,1.5651,1.5652,1.5651,1.5652
EURCAD,20041026,113100,1.5653,1.5654,1.5653,1.5654
EURCAD,20041026,113200,1.5653,1.5653,1.5650,1.5652
EURCAD,20041026,113300,1.5653,1.5654,1.5652,1.5654
EURCAD,20041026,113400,1.5653,1.5654,1.5653,1.5654
EURCAD,20041026,113500,1.5653,1.5655,1.5653,1.5655
EURCAD,20041026,113600,1.5654,1.5654,1.5653,1.5653
EURCAD,20041026,113700,1.5654,1.5654,1.5652,1.5652
EURCAD,20041026,113800,1.5651,1.5652,1.5650,1.5650
EURCAD,20041026,113900,1.5649,1.5649,1.5645,1.5645
EURCAD,20041026,114000,1.5646,1.5650,1.5646,1.5650
EURCAD,20041026,114100,1.5651,1.5654,1.5650,1.5654
EURCAD,20041026,114200,1.5653,1.5655,1.5653,1.5655
EURCAD,20041026,114300,1.5654,1.5654,1.5648,1.5650
EURCAD,20041026,114400,1.5649,1.5649,1.5648,1.5648
EURCAD,20041026,114500,1.5647,1.5649,1.5647,1.5649
EURCAD,20041026,114600,1.5648,1.5653,1.5648,1.5653
EURCAD,20041026,114700,1.5654,1.5654,1.5653,1.5653
EURCAD,20041026,114800,1.5652,1.5652,1.5649,1.5649
EURCAD,20041026,114900,1.5648,1.5648,1.5635,1.5636
EURCAD,20041026,115000,1.5634,1.5639,1.5633,1.5639
EURCAD,20041026,115100,1.5640,1.5643,1.5639,1.5642
EURCAD,20041026,115200,1.5644,1.5647,1.5643,1.5647
EURCAD,20041026,115300,1.5648,1.5649,1.5647,1.5648
EURCAD,20041026,115400,1.5647,1.5647,1.5644,1.5646
EURCAD,20041026,115500,1.5645,1.5647,1.5642,1.5647
EURCAD,20041026,115600,1.5646,1.5649,1.5645,1.5645
EURCAD,20041026,115700,1.5646,1.5649,1.5646,1.5649
EURCAD,20041026,115800,1.5650,1.5651,1.5648,1.5648
EURCAD,20041026,115900,1.5649,1.5649,1.5648,1.5648
EURCAD,20041026,120000,1.5647,1.5651,1.5647,1.5650
EURCAD,20041026,120100,1.5649,1.5649,1.5646,1.5646
EURCAD,20041026,120200,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,120300,1.5648,1.5648,1.5646,1.5646
EURCAD,20041026,120400,1.5647,1.5648,1.5646,1.5648
EURCAD,20041026,120500,1.5647,1.5649,1.5647,1.5648
EURCAD,20041026,120600,1.5647,1.5650,1.5647,1.5650
EURCAD,20041026,120700,1.5649,1.5650,1.5649,1.5650
EURCAD,20041026,120800,1.5649,1.5650,1.5647,1.5648
EURCAD,20041026,120900,1.5649,1.5651,1.5649,1.5651
EURCAD,20041026,121000,1.5652,1.5652,1.5647,1.5647
EURCAD,20041026,121100,1.5646,1.5646,1.5644,1.5644
EURCAD,20041026,121200,1.5643,1.5646,1.5642,1.5646
EURCAD,20041026,121300,1.5645,1.5648,1.5645,1.5648
EURCAD,20041026,121400,1.5647,1.5647,1.5646,1.5646
EURCAD,20041026,121500,1.5645,1.5648,1.5644,1.5648
EURCAD,20041026,121600,1.5647,1.5651,1.5647,1.5651
EURCAD,20041026,121700,1.5652,1.5654,1.5652,1.5654
EURCAD,20041026,121800,1.5655,1.5658,1.5655,1.5658
EURCAD,20041026,121900,1.5659,1.5659,1.5656,1.5656
EURCAD,20041026,122000,1.5655,1.5656,1.5654,1.5655
EURCAD,20041026,122100,1.5654,1.5654,1.5654,1.5654
EURCAD,20041026,122200,1.5655,1.5655,1.5654,1.5654
EURCAD,20041026,122300,1.5655,1.5661,1.5655,1.5661
EURCAD,20041026,122400,1.5662,1.5664,1.5660,1.5660
EURCAD,20041026,122500,1.5659,1.5659,1.5657,1.5659
EURCAD,20041026,122600,1.5660,1.5660,1.5658,1.5658
EURCAD,20041026,122700,1.5657,1.5657,1.5654,1.5655
EURCAD,20041026,122800,1.5655,1.5656,1.5655,1.5656
EURCAD,20041026,122900,1.5657,1.5658,1.5655,1.5656
EURCAD,20041026,123000,1.5657,1.5657,1.5654,1.5654
EURCAD,20041026,123100,1.5655,1.5658,1.5655,1.5658
EURCAD,20041026,123200,1.5659,1.5659,1.5659,1.5659
EURCAD,20041026,123300,1.5658,1.5662,1.5658,1.5662
EURCAD,20041026,123400,1.5661,1.5661,1.5661,1.5661
EURCAD,20041026,123500,1.5660,1.5662,1.5660,1.5660
EURCAD,20041026,123600,1.5659,1.5659,1.5654,1.5654
EURCAD,20041026,123700,1.5655,1.5657,1.5655,1.5655
EURCAD,20041026,123800,1.5656,1.5656,1.5653,1.5653
EURCAD,20041026,123900,1.5652,1.5653,1.5652,1.5653
EURCAD,20041026,124000,1.5652,1.5653,1.5652,1.5653
EURCAD,20041026,124100,1.5652,1.5653,1.5651,1.5653
EURCAD,20041026,124200,1.5652,1.5655,1.5652,1.5654
EURCAD,20041026,124300,1.5653,1.5653,1.5652,1.5653
EURCAD,20041026,124400,1.5654,1.5657,1.5654,1.5657
EURCAD,20041026,124500,1.5656,1.5656,1.5655,1.5655
EURCAD,20041026,124600,1.5654,1.5656,1.5654,1.5656
EURCAD,20041026,124700,1.5657,1.5659,1.5656,1.5656
EURCAD,20041026,124800,1.5657,1.5658,1.5657,1.5658
EURCAD,20041026,124900,1.5657,1.5658,1.5657,1.5658
EURCAD,20041026,125000,1.5659,1.5659,1.5654,1.5655
EURCAD,20041026,125100,1.5654,1.5654,1.5654,1.5654
EURCAD,20041026,125200,1.5654,1.5655,1.5651,1.5651
EURCAD,20041026,125300,1.5652,1.5653,1.5651,1.5653
EURCAD,20041026,125400,1.5654,1.5655,1.5653,1.5655
EURCAD,20041026,125500,1.5656,1.5657,1.5656,1.5656
EURCAD,20041026,125600,1.5655,1.5655,1.5653,1.5653
EURCAD,20041026,125700,1.5654,1.5654,1.5652,1.5652
EURCAD,20041026,125800,1.5651,1.5651,1.5648,1.5648
EURCAD,20041026,125900,1.5649,1.5651,1.5649,1.5651
EURCAD,20041026,130000,1.5652,1.5652,1.5650,1.5652
EURCAD,20041026,130100,1.5651,1.5654,1.5648,1.5651
EURCAD,20041026,130200,1.5652,1.5656,1.5652,1.5656
EURCAD,20041026,130300,1.5655,1.5655,1.5641,1.5641
EURCAD,20041026,130400,1.5640,1.5644,1.5640,1.5643
EURCAD,20041026,130500,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,130600,1.5643,1.5643,1.5642,1.5643
EURCAD,20041026,130700,1.5644,1.5646,1.5643,1.5646
EURCAD,20041026,130800,1.5648,1.5648,1.5646,1.5646
EURCAD,20041026,130900,1.5645,1.5648,1.5644,1.5648
EURCAD,20041026,131000,1.5649,1.5651,1.5648,1.5651
EURCAD,20041026,131100,1.5650,1.5650,1.5646,1.5649
EURCAD,20041026,131200,1.5650,1.5652,1.5650,1.5650
EURCAD,20041026,131300,1.5651,1.5651,1.5651,1.5651
EURCAD,20041026,131400,1.5651,1.5652,1.5651,1.5652
EURCAD,20041026,131500,1.5651,1.5651,1.5648,1.5648
EURCAD,20041026,131600,1.5647,1.5647,1.5646,1.5647
EURCAD,20041026,131700,1.5648,1.5649,1.5648,1.5648
EURCAD,20041026,131800,1.5647,1.5648,1.5646,1.5647
EURCAD,20041026,131900,1.5648,1.5649,1.5648,1.5648
EURCAD,20041026,132000,1.5647,1.5647,1.5643,1.5643
EURCAD,20041026,132100,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,132200,1.5642,1.5644,1.5642,1.5644
EURCAD,20041026,132300,1.5645,1.5646,1.5643,1.5643
EURCAD,20041026,132400,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,132500,1.5642,1.5642,1.5640,1.5641
EURCAD,20041026,132600,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,132700,1.5641,1.5642,1.5640,1.5642
EURCAD,20041026,132800,1.5641,1.5642,1.5640,1.5641
EURCAD,20041026,132900,1.5640,1.5642,1.5639,1.5642
EURCAD,20041026,133000,1.5643,1.5643,1.5641,1.5642
EURCAD,20041026,133100,1.5643,1.5644,1.5642,1.5642
EURCAD,20041026,133200,1.5644,1.5645,1.5644,1.5645
EURCAD,20041026,133300,1.5646,1.5647,1.5644,1.5645
EURCAD,20041026,133400,1.5646,1.5648,1.5646,1.5646
EURCAD,20041026,133500,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,133600,1.5647,1.5647,1.5646,1.5647
EURCAD,20041026,133700,1.5648,1.5650,1.5648,1.5650
EURCAD,20041026,133800,1.5649,1.5651,1.5647,1.5651
EURCAD,20041026,133900,1.5649,1.5655,1.5649,1.5655
EURCAD,20041026,134000,1.5656,1.5656,1.5652,1.5653
EURCAD,20041026,134100,1.5652,1.5653,1.5652,1.5653
EURCAD,20041026,134200,1.5654,1.5654,1.5653,1.5654
EURCAD,20041026,134300,1.5655,1.5655,1.5655,1.5655
EURCAD,20041026,134400,1.5655,1.5655,1.5652,1.5655
EURCAD,20041026,134500,1.5654,1.5656,1.5654,1.5654
EURCAD,20041026,134600,1.5653,1.5653,1.5649,1.5650
EURCAD,20041026,134700,1.5651,1.5653,1.5650,1.5650
EURCAD,20041026,134800,1.5651,1.5651,1.5649,1.5649
EURCAD,20041026,134900,1.5648,1.5649,1.5647,1.5649
EURCAD,20041026,135000,1.5648,1.5649,1.5648,1.5649
EURCAD,20041026,135100,1.5648,1.5648,1.5646,1.5646
EURCAD,20041026,135200,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,135300,1.5645,1.5645,1.5643,1.5643
EURCAD,20041026,135400,1.5645,1.5646,1.5645,1.5646
EURCAD,20041026,135500,1.5647,1.5653,1.5647,1.5652
EURCAD,20041026,135600,1.5649,1.5649,1.5646,1.5647
EURCAD,20041026,135700,1.5646,1.5647,1.5646,1.5647
EURCAD,20041026,135800,1.5648,1.5648,1.5647,1.5647
EURCAD,20041026,135900,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,140000,1.5646,1.5646,1.5642,1.5642
EURCAD,20041026,140100,1.5641,1.5641,1.5637,1.5637
EURCAD,20041026,140200,1.5638,1.5639,1.5638,1.5638
EURCAD,20041026,140300,1.5637,1.5639,1.5636,1.5639
EURCAD,20041026,140400,1.5638,1.5638,1.5634,1.5635
EURCAD,20041026,140500,1.5634,1.5635,1.5634,1.5634
EURCAD,20041026,140600,1.5635,1.5635,1.5632,1.5632
EURCAD,20041026,140700,1.5633,1.5634,1.5632,1.5633
EURCAD,20041026,140800,1.5634,1.5635,1.5633,1.5633
EURCAD,20041026,140900,1.5632,1.5634,1.5632,1.5632
EURCAD,20041026,141000,1.5631,1.5632,1.5631,1.5632
EURCAD,20041026,141100,1.5632,1.5632,1.5631,1.5631
EURCAD,20041026,141200,1.5630,1.5632,1.5628,1.5631
EURCAD,20041026,141300,1.5632,1.5632,1.5631,1.5631
EURCAD,20041026,141400,1.5632,1.5632,1.5632,1.5632
EURCAD,20041026,141500,1.5633,1.5633,1.5632,1.5632
EURCAD,20041026,141600,1.5631,1.5634,1.5631,1.5634
EURCAD,20041026,141700,1.5635,1.5637,1.5635,1.5637
EURCAD,20041026,141800,1.5638,1.5642,1.5638,1.5642
EURCAD,20041026,141900,1.5641,1.5641,1.5637,1.5639
EURCAD,20041026,142000,1.5640,1.5646,1.5640,1.5646
EURCAD,20041026,142100,1.5647,1.5655,1.5647,1.5654
EURCAD,20041026,142200,1.5656,1.5657,1.5653,1.5653
EURCAD,20041026,142300,1.5654,1.5654,1.5652,1.5652
EURCAD,20041026,142400,1.5651,1.5653,1.5650,1.5653
EURCAD,20041026,142500,1.5652,1.5653,1.5651,1.5653
EURCAD,20041026,142600,1.5652,1.5654,1.5652,1.5653
EURCAD,20041026,142700,1.5652,1.5656,1.5652,1.5656
EURCAD,20041026,142800,1.5655,1.5655,1.5654,1.5654
EURCAD,20041026,142900,1.5653,1.5653,1.5650,1.5650
EURCAD,20041026,143000,1.5651,1.5652,1.5651,1.5651
EURCAD,20041026,143100,1.5652,1.5653,1.5652,1.5652
EURCAD,20041026,143200,1.5651,1.5651,1.5650,1.5650
EURCAD,20041026,143300,1.5649,1.5650,1.5649,1.5650
EURCAD,20041026,143400,1.5651,1.5653,1.5651,1.5652
EURCAD,20041026,143500,1.5651,1.5654,1.5651,1.5654
EURCAD,20041026,143600,1.5653,1.5654,1.5652,1.5654
EURCAD,20041026,143700,1.5653,1.5654,1.5652,1.5653
EURCAD,20041026,143800,1.5652,1.5652,1.5651,1.5652
EURCAD,20041026,143900,1.5651,1.5652,1.5651,1.5652
EURCAD,20041026,144000,1.5653,1.5655,1.5653,1.5655
EURCAD,20041026,144100,1.5656,1.5656,1.5654,1.5655
EURCAD,20041026,144200,1.5656,1.5656,1.5653,1.5653
EURCAD,20041026,144300,1.5652,1.5652,1.5650,1.5650
EURCAD,20041026,144400,1.5651,1.5651,1.5649,1.5650
EURCAD,20041026,144500,1.5651,1.5651,1.5648,1.5648
EURCAD,20041026,144600,1.5650,1.5651,1.5649,1.5650
EURCAD,20041026,144700,1.5649,1.5650,1.5647,1.5647
EURCAD,20041026,144800,1.5646,1.5646,1.5641,1.5646
EURCAD,20041026,144900,1.5645,1.5645,1.5644,1.5644
EURCAD,20041026,145000,1.5643,1.5645,1.5643,1.5644
EURCAD,20041026,145100,1.5645,1.5649,1.5644,1.5649
EURCAD,20041026,145200,1.5650,1.5650,1.5649,1.5650
EURCAD,20041026,145300,1.5649,1.5649,1.5648,1.5649
EURCAD,20041026,145400,1.5648,1.5649,1.5648,1.5649
EURCAD,20041026,145500,1.5649,1.5649,1.5648,1.5649
EURCAD,20041026,145600,1.5650,1.5651,1.5649,1.5650
EURCAD,20041026,145700,1.5649,1.5650,1.5647,1.5650
EURCAD,20041026,145800,1.5649,1.5650,1.5649,1.5649
EURCAD,20041026,145900,1.5648,1.5648,1.5641,1.5641
EURCAD,20041026,150000,1.5642,1.5643,1.5640,1.5643
EURCAD,20041026,150100,1.5642,1.5642,1.5640,1.5640
EURCAD,20041026,150200,1.5639,1.5639,1.5637,1.5637
EURCAD,20041026,150300,1.5638,1.5639,1.5637,1.5638
EURCAD,20041026,150400,1.5637,1.5637,1.5637,1.5637
EURCAD,20041026,150500,1.5638,1.5639,1.5637,1.5637
EURCAD,20041026,150600,1.5638,1.5640,1.5638,1.5638
EURCAD,20041026,150700,1.5637,1.5639,1.5637,1.5639
EURCAD,20041026,150800,1.5638,1.5639,1.5637,1.5637
EURCAD,20041026,150900,1.5638,1.5639,1.5638,1.5638
EURCAD,20041026,151000,1.5637,1.5637,1.5636,1.5637
EURCAD,20041026,151100,1.5636,1.5637,1.5635,1.5637
EURCAD,20041026,151200,1.5636,1.5637,1.5636,1.5637
EURCAD,20041026,151300,1.5636,1.5636,1.5634,1.5636
EURCAD,20041026,151400,1.5637,1.5637,1.5631,1.5631
EURCAD,20041026,151500,1.5630,1.5632,1.5628,1.5632
EURCAD,20041026,151600,1.5631,1.5631,1.5629,1.5631
EURCAD,20041026,151700,1.5632,1.5632,1.5631,1.5631
EURCAD,20041026,151800,1.5632,1.5634,1.5632,1.5634
EURCAD,20041026,151900,1.5635,1.5638,1.5635,1.5637
EURCAD,20041026,152000,1.5638,1.5638,1.5634,1.5634
EURCAD,20041026,152100,1.5635,1.5635,1.5631,1.5632
EURCAD,20041026,152200,1.5631,1.5631,1.5629,1.5631
EURCAD,20041026,152300,1.5630,1.5632,1.5630,1.5632
EURCAD,20041026,152400,1.5631,1.5631,1.5626,1.5627
EURCAD,20041026,152500,1.5628,1.5631,1.5627,1.5631
EURCAD,20041026,152600,1.5630,1.5630,1.5627,1.5627
EURCAD,20041026,152700,1.5626,1.5626,1.5625,1.5625
EURCAD,20041026,152800,1.5624,1.5629,1.5624,1.5629
EURCAD,20041026,152900,1.5628,1.5631,1.5627,1.5631
EURCAD,20041026,153000,1.5632,1.5632,1.5629,1.5630
EURCAD,20041026,153100,1.5631,1.5633,1.5631,1.5632
EURCAD,20041026,153200,1.5630,1.5633,1.5630,1.5632
EURCAD,20041026,153300,1.5631,1.5632,1.5630,1.5631
EURCAD,20041026,153400,1.5632,1.5635,1.5632,1.5634
EURCAD,20041026,153500,1.5635,1.5635,1.5631,1.5631
EURCAD,20041026,153600,1.5630,1.5630,1.5627,1.5627
EURCAD,20041026,153700,1.5628,1.5628,1.5627,1.5628
EURCAD,20041026,153800,1.5627,1.5627,1.5624,1.5626
EURCAD,20041026,153900,1.5625,1.5625,1.5625,1.5625
EURCAD,20041026,154000,1.5624,1.5625,1.5624,1.5625
EURCAD,20041026,154100,1.5624,1.5625,1.5623,1.5625
EURCAD,20041026,154200,1.5626,1.5635,1.5626,1.5635
EURCAD,20041026,154300,1.5634,1.5638,1.5634,1.5638
EURCAD,20041026,154400,1.5639,1.5639,1.5636,1.5637
EURCAD,20041026,154500,1.5636,1.5640,1.5636,1.5640
EURCAD,20041026,154600,1.5639,1.5641,1.5639,1.5641
EURCAD,20041026,154700,1.5642,1.5645,1.5642,1.5644
EURCAD,20041026,154800,1.5645,1.5646,1.5644,1.5646
EURCAD,20041026,154900,1.5647,1.5651,1.5647,1.5651
EURCAD,20041026,155000,1.5650,1.5650,1.5647,1.5647
EURCAD,20041026,155100,1.5648,1.5649,1.5647,1.5649
EURCAD,20041026,155200,1.5650,1.5651,1.5647,1.5648
EURCAD,20041026,155300,1.5649,1.5649,1.5648,1.5648
EURCAD,20041026,155400,1.5649,1.5649,1.5647,1.5647
EURCAD,20041026,155500,1.5648,1.5651,1.5647,1.5651
EURCAD,20041026,155600,1.5652,1.5652,1.5650,1.5650
EURCAD,20041026,155700,1.5649,1.5649,1.5647,1.5647
EURCAD,20041026,155800,1.5645,1.5645,1.5635,1.5635
EURCAD,20041026,155900,1.5636,1.5636,1.5633,1.5635
EURCAD,20041026,160000,1.5636,1.5642,1.5632,1.5641
EURCAD,20041026,160100,1.5640,1.5642,1.5627,1.5635
EURCAD,20041026,160200,1.5634,1.5639,1.5633,1.5633
EURCAD,20041026,160300,1.5634,1.5638,1.5633,1.5636
EURCAD,20041026,160400,1.5638,1.5639,1.5637,1.5639
EURCAD,20041026,160500,1.5638,1.5638,1.5635,1.5635
EURCAD,20041026,160600,1.5634,1.5639,1.5634,1.5639
EURCAD,20041026,160700,1.5638,1.5640,1.5636,1.5639
EURCAD,20041026,160800,1.5640,1.5642,1.5639,1.5639
EURCAD,20041026,160900,1.5638,1.5638,1.5635,1.5635
EURCAD,20041026,161000,1.5636,1.5637,1.5634,1.5635
EURCAD,20041026,161100,1.5637,1.5641,1.5637,1.5641
EURCAD,20041026,161200,1.5640,1.5640,1.5637,1.5637
EURCAD,20041026,161300,1.5638,1.5638,1.5633,1.5636
EURCAD,20041026,161400,1.5639,1.5639,1.5635,1.5635
EURCAD,20041026,161500,1.5634,1.5637,1.5631,1.5637
EURCAD,20041026,161600,1.5635,1.5637,1.5635,1.5637
EURCAD,20041026,161700,1.5636,1.5638,1.5635,1.5636
EURCAD,20041026,161800,1.5637,1.5642,1.5636,1.5641
EURCAD,20041026,161900,1.5640,1.5641,1.5639,1.5640
EURCAD,20041026,162000,1.5641,1.5642,1.5640,1.5640
EURCAD,20041026,162100,1.5639,1.5640,1.5637,1.5638
EURCAD,20041026,162200,1.5639,1.5639,1.5636,1.5638
EURCAD,20041026,162300,1.5639,1.5642,1.5639,1.5642
EURCAD,20041026,162400,1.5641,1.5642,1.5638,1.5638
EURCAD,20041026,162500,1.5639,1.5641,1.5638,1.5641
EURCAD,20041026,162600,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,162700,1.5640,1.5643,1.5639,1.5643
EURCAD,20041026,162800,1.5642,1.5645,1.5642,1.5645
EURCAD,20041026,162900,1.5644,1.5644,1.5642,1.5644
EURCAD,20041026,163000,1.5645,1.5645,1.5641,1.5642
EURCAD,20041026,163100,1.5643,1.5647,1.5643,1.5646
EURCAD,20041026,163200,1.5647,1.5649,1.5647,1.5649
EURCAD,20041026,163300,1.5650,1.5652,1.5648,1.5649
EURCAD,20041026,163400,1.5650,1.5651,1.5644,1.5644
EURCAD,20041026,163500,1.5645,1.5648,1.5645,1.5648
EURCAD,20041026,163600,1.5647,1.5649,1.5644,1.5644
EURCAD,20041026,163700,1.5645,1.5646,1.5644,1.5646
EURCAD,20041026,163800,1.5645,1.5645,1.5642,1.5643
EURCAD,20041026,163900,1.5644,1.5646,1.5642,1.5646
EURCAD,20041026,164000,1.5645,1.5645,1.5641,1.5643
EURCAD,20041026,164100,1.5644,1.5646,1.5644,1.5645
EURCAD,20041026,164200,1.5644,1.5644,1.5642,1.5642
EURCAD,20041026,164300,1.5641,1.5643,1.5640,1.5642
EURCAD,20041026,164400,1.5643,1.5643,1.5640,1.5640
EURCAD,20041026,164500,1.5641,1.5642,1.5640,1.5640
EURCAD,20041026,164600,1.5641,1.5644,1.5641,1.5642
EURCAD,20041026,164700,1.5641,1.5641,1.5638,1.5638
EURCAD,20041026,164800,1.5637,1.5638,1.5636,1.5637
EURCAD,20041026,164900,1.5636,1.5638,1.5635,1.5638
EURCAD,20041026,165000,1.5639,1.5640,1.5637,1.5638
EURCAD,20041026,165100,1.5639,1.5639,1.5637,1.5639
EURCAD,20041026,165200,1.5640,1.5640,1.5637,1.5637
EURCAD,20041026,165300,1.5638,1.5641,1.5638,1.5641
EURCAD,20041026,165400,1.5640,1.5641,1.5637,1.5638
EURCAD,20041026,165500,1.5637,1.5639,1.5636,1.5639
EURCAD,20041026,165600,1.5641,1.5644,1.5641,1.5644
EURCAD,20041026,165700,1.5645,1.5645,1.5642,1.5642
EURCAD,20041026,165800,1.5642,1.5642,1.5642,1.5642
EURCAD,20041026,165900,1.5643,1.5644,1.5642,1.5643
EURCAD,20041026,170000,1.5644,1.5646,1.5644,1.5645
EURCAD,20041026,170100,1.5644,1.5647,1.5644,1.5646
EURCAD,20041026,170200,1.5647,1.5650,1.5646,1.5650
EURCAD,20041026,170300,1.5649,1.5649,1.5644,1.5644
EURCAD,20041026,170400,1.5643,1.5643,1.5637,1.5637
EURCAD,20041026,170500,1.5636,1.5638,1.5635,1.5636
EURCAD,20041026,170600,1.5639,1.5643,1.5639,1.5640
EURCAD,20041026,170700,1.5639,1.5640,1.5635,1.5635
EURCAD,20041026,170800,1.5634,1.5634,1.5628,1.5628
EURCAD,20041026,170900,1.5626,1.5630,1.5626,1.5628
EURCAD,20041026,171000,1.5629,1.5634,1.5629,1.5634
EURCAD,20041026,171100,1.5631,1.5631,1.5629,1.5631
EURCAD,20041026,171200,1.5630,1.5633,1.5626,1.5633
EURCAD,20041026,171300,1.5632,1.5632,1.5625,1.5625
EURCAD,20041026,171400,1.5624,1.5624,1.5622,1.5624
EURCAD,20041026,171500,1.5625,1.5626,1.5624,1.5625
EURCAD,20041026,171600,1.5626,1.5631,1.5626,1.5631
EURCAD,20041026,171700,1.5630,1.5630,1.5625,1.5625
EURCAD,20041026,171800,1.5624,1.5626,1.5622,1.5625
EURCAD,20041026,171900,1.5626,1.5627,1.5622,1.5622
EURCAD,20041026,172000,1.5624,1.5626,1.5619,1.5625
EURCAD,20041026,172100,1.5624,1.5627,1.5623,1.5627
EURCAD,20041026,172200,1.5628,1.5628,1.5626,1.5627
EURCAD,20041026,172300,1.5626,1.5631,1.5626,1.5631
EURCAD,20041026,172400,1.5632,1.5632,1.5627,1.5627
EURCAD,20041026,172500,1.5626,1.5626,1.5625,1.5626
EURCAD,20041026,172600,1.5625,1.5628,1.5624,1.5628
EURCAD,20041026,172700,1.5627,1.5628,1.5627,1.5627
EURCAD,20041026,172800,1.5626,1.5627,1.5621,1.5622
EURCAD,20041026,172900,1.5621,1.5623,1.5619,1.5622
EURCAD,20041026,173000,1.5623,1.5626,1.5623,1.5624
EURCAD,20041026,173100,1.5623,1.5623,1.5619,1.5621
EURCAD,20041026,173200,1.5620,1.5621,1.5618,1.5621
EURCAD,20041026,173300,1.5620,1.5622,1.5619,1.5622
EURCAD,20041026,173400,1.5623,1.5627,1.5623,1.5627
EURCAD,20041026,173500,1.5628,1.5629,1.5627,1.5627
EURCAD,20041026,173600,1.5626,1.5626,1.5619,1.5619
EURCAD,20041026,173700,1.5618,1.5618,1.5614,1.5615
EURCAD,20041026,173800,1.5614,1.5615,1.5612,1.5615
EURCAD,20041026,173900,1.5614,1.5617,1.5613,1.5616
EURCAD,20041026,174000,1.5617,1.5618,1.5615,1.5616
EURCAD,20041026,174100,1.5615,1.5617,1.5614,1.5615
EURCAD,20041026,174200,1.5616,1.5619,1.5616,1.5619
EURCAD,20041026,174300,1.5620,1.5624,1.5620,1.5623
EURCAD,20041026,174400,1.5624,1.5628,1.5624,1.5628
EURCAD,20041026,174500,1.5627,1.5627,1.5620,1.5622
EURCAD,20041026,174600,1.5623,1.5623,1.5622,1.5623
EURCAD,20041026,174700,1.5624,1.5624,1.5622,1.5622
EURCAD,20041026,174800,1.5623,1.5623,1.5622,1.5622
EURCAD,20041026,174900,1.5623,1.5626,1.5623,1.5625
EURCAD,20041026,175000,1.5624,1.5624,1.5619,1.5620
EURCAD,20041026,175100,1.5619,1.5623,1.5618,1.5623
EURCAD,20041026,175200,1.5624,1.5625,1.5623,1.5623
EURCAD,20041026,175300,1.5624,1.5626,1.5624,1.5626
EURCAD,20041026,175400,1.5627,1.5628,1.5626,1.5627
EURCAD,20041026,175500,1.5626,1.5626,1.5625,1.5626
EURCAD,20041026,175600,1.5625,1.5625,1.5621,1.5623
EURCAD,20041026,175700,1.5624,1.5624,1.5622,1.5623
EURCAD,20041026,175800,1.5624,1.5624,1.5621,1.5622
EURCAD,20041026,175900,1.5621,1.5622,1.5620,1.5621
EURCAD,20041026,180000,1.5620,1.5621,1.5619,1.5620
EURCAD,20041026,180100,1.5621,1.5623,1.5621,1.5622
EURCAD,20041026,180200,1.5623,1.5624,1.5620,1.5620
EURCAD,20041026,180300,1.5619,1.5619,1.5616,1.5616
EURCAD,20041026,180400,1.5617,1.5617,1.5615,1.5615
EURCAD,20041026,180500,1.5614,1.5615,1.5612,1.5613
EURCAD,20041026,180600,1.5612,1.5614,1.5612,1.5613
EURCAD,20041026,180700,1.5612,1.5612,1.5611,1.5611
EURCAD,20041026,180800,1.5610,1.5612,1.5610,1.5612
EURCAD,20041026,180900,1.5611,1.5614,1.5611,1.5613
EURCAD,20041026,181000,1.5614,1.5614,1.5611,1.5612
EURCAD,20041026,181100,1.5613,1.5613,1.5612,1.5613
EURCAD,20041026,181200,1.5612,1.5612,1.5611,1.5611
EURCAD,20041026,181300,1.5610,1.5611,1.5609,1.5609
EURCAD,20041026,181400,1.5608,1.5609,1.5607,1.5608
EURCAD,20041026,181500,1.5609,1.5609,1.5608,1.5609
EURCAD,20041026,181600,1.5610,1.5611,1.5609,1.5609
EURCAD,20041026,181700,1.5608,1.5609,1.5607,1.5609
EURCAD,20041026,181800,1.5610,1.5610,1.5607,1.5608
EURCAD,20041026,181900,1.5607,1.5609,1.5607,1.5609
EURCAD,20041026,182000,1.5608,1.5608,1.5607,1.5608
EURCAD,20041026,182100,1.5607,1.5608,1.5605,1.5605
EURCAD,20041026,182200,1.5604,1.5604,1.5601,1.5604
EURCAD,20041026,182300,1.5602,1.5602,1.5600,1.5600
EURCAD,20041026,182400,1.5599,1.5601,1.5599,1.5600
EURCAD,20041026,182500,1.5599,1.5599,1.5597,1.5597
EURCAD,20041026,182600,1.5598,1.5602,1.5598,1.5602
EURCAD,20041026,182700,1.5604,1.5608,1.5603,1.5608
EURCAD,20041026,182800,1.5609,1.5610,1.5607,1.5607
EURCAD,20041026,182900,1.5608,1.5615,1.5607,1.5615
EURCAD,20041026,183000,1.5614,1.5615,1.5612,1.5615
EURCAD,20041026,183100,1.5616,1.5616,1.5614,1.5615
EURCAD,20041026,183200,1.5614,1.5614,1.5612,1.5613
EURCAD,20041026,183300,1.5612,1.5614,1.5610,1.5614
EURCAD,20041026,183400,1.5613,1.5614,1.5612,1.5614
EURCAD,20041026,183500,1.5615,1.5625,1.5615,1.5623
EURCAD,20041026,183600,1.5622,1.5624,1.5620,1.5623
EURCAD,20041026,183700,1.5625,1.5625,1.5623,1.5624
EURCAD,20041026,183800,1.5623,1.5624,1.5622,1.5622
EURCAD,20041026,183900,1.5621,1.5621,1.5618,1.5619
EURCAD,20041026,184000,1.5620,1.5620,1.5618,1.5619
EURCAD,20041026,184100,1.5620,1.5620,1.5617,1.5619
EURCAD,20041026,184200,1.5618,1.5619,1.5618,1.5619
EURCAD,20041026,184300,1.5620,1.5622,1.5620,1.5620
EURCAD,20041026,184400,1.5621,1.5621,1.5619,1.5621
EURCAD,20041026,184500,1.5621,1.5622,1.5621,1.5622
EURCAD,20041026,184600,1.5623,1.5624,1.5623,1.5624
EURCAD,20041026,184700,1.5625,1.5627,1.5625,1.5627
EURCAD,20041026,184800,1.5628,1.5629,1.5626,1.5626
EURCAD,20041026,184900,1.5625,1.5626,1.5622,1.5622
EURCAD,20041026,185000,1.5623,1.5624,1.5623,1.5624
EURCAD,20041026,185100,1.5625,1.5625,1.5621,1.5621
EURCAD,20041026,185200,1.5619,1.5619,1.5616,1.5616
EURCAD,20041026,185300,1.5617,1.5617,1.5616,1.5616
EURCAD,20041026,185400,1.5617,1.5617,1.5615,1.5616
EURCAD,20041026,185500,1.5617,1.5619,1.5617,1.5619
EURCAD,20041026,185600,1.5618,1.5618,1.5617,1.5618
EURCAD,20041026,185700,1.5617,1.5619,1.5617,1.5619
EURCAD,20041026,185800,1.5618,1.5620,1.5618,1.5620
EURCAD,20041026,185900,1.5619,1.5623,1.5619,1.5623
EURCAD,20041026,190000,1.5622,1.5624,1.5622,1.5623
EURCAD,20041026,190100,1.5622,1.5623,1.5620,1.5621
EURCAD,20041026,190200,1.5620,1.5623,1.5620,1.5623
EURCAD,20041026,190300,1.5622,1.5624,1.5622,1.5623
EURCAD,20041026,190400,1.5622,1.5623,1.5621,1.5621
EURCAD,20041026,190500,1.5620,1.5622,1.5620,1.5621
EURCAD,20041026,190600,1.5622,1.5622,1.5620,1.5621
EURCAD,20041026,190700,1.5620,1.5621,1.5620,1.5621
EURCAD,20041026,190800,1.5622,1.5622,1.5620,1.5620
EURCAD,20041026,190900,1.5621,1.5621,1.5618,1.5618
EURCAD,20041026,191000,1.5619,1.5619,1.5619,1.5619
EURCAD,20041026,191100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041026,191200,1.5620,1.5620,1.5619,1.5620
EURCAD,20041026,191300,1.5619,1.5621,1.5619,1.5621
EURCAD,20041026,191400,1.5620,1.5621,1.5620,1.5621
EURCAD,20041026,191500,1.5620,1.5621,1.5619,1.5621
EURCAD,20041026,191600,1.5622,1.5622,1.5621,1.5621
EURCAD,20041026,191700,1.5622,1.5624,1.5622,1.5622
EURCAD,20041026,191800,1.5621,1.5621,1.5619,1.5619
EURCAD,20041026,191900,1.5618,1.5619,1.5618,1.5619
EURCAD,20041026,192000,1.5620,1.5622,1.5620,1.5622
EURCAD,20041026,192100,1.5623,1.5629,1.5623,1.5624
EURCAD,20041026,192200,1.5625,1.5625,1.5623,1.5624
EURCAD,20041026,192300,1.5625,1.5626,1.5623,1.5626
EURCAD,20041026,192400,1.5627,1.5628,1.5620,1.5620
EURCAD,20041026,192500,1.5619,1.5620,1.5619,1.5619
EURCAD,20041026,192600,1.5620,1.5621,1.5618,1.5619
EURCAD,20041026,192700,1.5618,1.5620,1.5616,1.5620
EURCAD,20041026,192800,1.5619,1.5620,1.5618,1.5620
EURCAD,20041026,192900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041026,193000,1.5619,1.5619,1.5616,1.5616
EURCAD,20041026,193100,1.5615,1.5615,1.5611,1.5614
EURCAD,20041026,193200,1.5613,1.5614,1.5610,1.5610
EURCAD,20041026,193300,1.5609,1.5614,1.5609,1.5613
EURCAD,20041026,193400,1.5612,1.5612,1.5611,1.5611
EURCAD,20041026,193500,1.5612,1.5613,1.5611,1.5612
EURCAD,20041026,193600,1.5614,1.5616,1.5613,1.5615
EURCAD,20041026,193700,1.5615,1.5615,1.5615,1.5615
EURCAD,20041026,193800,1.5614,1.5616,1.5614,1.5615
EURCAD,20041026,193900,1.5614,1.5615,1.5614,1.5615
EURCAD,20041026,194000,1.5614,1.5615,1.5612,1.5612
EURCAD,20041026,194100,1.5611,1.5612,1.5611,1.5612
EURCAD,20041026,194200,1.5611,1.5612,1.5611,1.5611
EURCAD,20041026,194300,1.5612,1.5612,1.5607,1.5608
EURCAD,20041026,194400,1.5607,1.5611,1.5607,1.5609
EURCAD,20041026,194500,1.5608,1.5611,1.5608,1.5611
EURCAD,20041026,194600,1.5612,1.5615,1.5612,1.5614
EURCAD,20041026,194700,1.5615,1.5616,1.5613,1.5615
EURCAD,20041026,194800,1.5616,1.5616,1.5609,1.5609
EURCAD,20041026,194900,1.5610,1.5611,1.5609,1.5610
EURCAD,20041026,195000,1.5609,1.5611,1.5609,1.5609
EURCAD,20041026,195100,1.5608,1.5610,1.5608,1.5610
EURCAD,20041026,195200,1.5611,1.5611,1.5610,1.5611
EURCAD,20041026,195300,1.5612,1.5612,1.5610,1.5611
EURCAD,20041026,195400,1.5612,1.5614,1.5611,1.5614
EURCAD,20041026,195500,1.5613,1.5613,1.5611,1.5611
EURCAD,20041026,195600,1.5612,1.5614,1.5612,1.5613
EURCAD,20041026,195700,1.5614,1.5616,1.5614,1.5614
EURCAD,20041026,195800,1.5613,1.5614,1.5610,1.5612
EURCAD,20041026,195900,1.5611,1.5622,1.5611,1.5622
EURCAD,20041026,200000,1.5621,1.5622,1.5621,1.5621
EURCAD,20041026,200100,1.5620,1.5623,1.5620,1.5621
EURCAD,20041026,200200,1.5620,1.5621,1.5620,1.5621
EURCAD,20041026,200300,1.5622,1.5622,1.5620,1.5621
EURCAD,20041026,200400,1.5620,1.5620,1.5618,1.5619
EURCAD,20041026,200500,1.5620,1.5623,1.5620,1.5622
EURCAD,20041026,200600,1.5623,1.5623,1.5622,1.5622
EURCAD,20041026,200700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041026,200800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041026,200900,1.5622,1.5625,1.5622,1.5625
EURCAD,20041026,201000,1.5624,1.5624,1.5622,1.5622
EURCAD,20041026,201100,1.5621,1.5622,1.5621,1.5622
EURCAD,20041026,201200,1.5621,1.5621,1.5620,1.5621
EURCAD,20041026,201300,1.5622,1.5622,1.5618,1.5618
EURCAD,20041026,201400,1.5619,1.5620,1.5619,1.5620
EURCAD,20041026,201500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041026,201600,1.5621,1.5621,1.5619,1.5619
EURCAD,20041026,201700,1.5618,1.5618,1.5617,1.5617
EURCAD,20041026,201800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041026,201900,1.5619,1.5619,1.5616,1.5616
EURCAD,20041026,202000,1.5617,1.5617,1.5616,1.5617
EURCAD,20041026,202100,1.5616,1.5619,1.5616,1.5618
EURCAD,20041026,202200,1.5617,1.5620,1.5617,1.5620
EURCAD,20041026,202300,1.5619,1.5620,1.5617,1.5620
EURCAD,20041026,202400,1.5620,1.5620,1.5620,1.5620
EURCAD,20041026,202500,1.5621,1.5623,1.5620,1.5623
EURCAD,20041026,202600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041026,202700,1.5624,1.5625,1.5622,1.5622
EURCAD,20041026,202800,1.5623,1.5623,1.5622,1.5623
EURCAD,20041026,202900,1.5624,1.5625,1.5624,1.5624
EURCAD,20041026,203000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041026,203100,1.5623,1.5623,1.5622,1.5623
EURCAD,20041026,203200,1.5622,1.5622,1.5622,1.5622
EURCAD,20041026,203300,1.5623,1.5624,1.5622,1.5623
EURCAD,20041026,203400,1.5622,1.5623,1.5622,1.5622
EURCAD,20041026,203500,1.5621,1.5622,1.5621,1.5621
EURCAD,20041026,203600,1.5620,1.5621,1.5619,1.5619
EURCAD,20041026,203700,1.5619,1.5619,1.5619,1.5619
EURCAD,20041026,203800,1.5620,1.5621,1.5620,1.5621
EURCAD,20041026,203900,1.5622,1.5622,1.5621,1.5622
EURCAD,20041026,204000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041026,204100,1.5621,1.5621,1.5620,1.5620
EURCAD,20041026,204200,1.5621,1.5621,1.5620,1.5620
EURCAD,20041026,204300,1.5621,1.5623,1.5621,1.5623
EURCAD,20041026,204400,1.5622,1.5622,1.5620,1.5620
EURCAD,20041026,204500,1.5621,1.5623,1.5621,1.5622
EURCAD,20041026,204600,1.5621,1.5621,1.5620,1.5620
EURCAD,20041026,204700,1.5619,1.5621,1.5619,1.5621
EURCAD,20041026,204800,1.5620,1.5621,1.5620,1.5621
EURCAD,20041026,204900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041026,205000,1.5620,1.5620,1.5619,1.5619
EURCAD,20041026,205100,1.5618,1.5618,1.5618,1.5618
EURCAD,20041026,205200,1.5618,1.5619,1.5617,1.5618
EURCAD,20041026,205300,1.5617,1.5619,1.5617,1.5619
EURCAD,20041026,205400,1.5618,1.5619,1.5617,1.5618
EURCAD,20041026,205500,1.5617,1.5618,1.5616,1.5616
EURCAD,20041026,205600,1.5617,1.5617,1.5615,1.5615
EURCAD,20041026,205700,1.5616,1.5617,1.5615,1.5617
EURCAD,20041026,205800,1.5616,1.5617,1.5616,1.5616
EURCAD,20041026,205900,1.5615,1.5620,1.5615,1.5619
EURCAD,20041026,210000,1.5618,1.5622,1.5618,1.5622
EURCAD,20041026,210100,1.5623,1.5626,1.5622,1.5626
EURCAD,20041026,210200,1.5627,1.5628,1.5627,1.5627
EURCAD,20041026,210300,1.5628,1.5629,1.5627,1.5629
EURCAD,20041026,210400,1.5630,1.5631,1.5629,1.5629
EURCAD,20041026,210500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,210600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,210700,1.5630,1.5631,1.5630,1.5631
EURCAD,20041026,210800,1.5630,1.5635,1.5630,1.5635
EURCAD,20041026,210900,1.5638,1.5641,1.5637,1.5641
EURCAD,20041026,211000,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,211100,1.5639,1.5640,1.5639,1.5640
EURCAD,20041026,211200,1.5641,1.5641,1.5640,1.5640
EURCAD,20041026,211300,1.5639,1.5641,1.5638,1.5641
EURCAD,20041026,211400,1.5640,1.5640,1.5639,1.5639
EURCAD,20041026,211500,1.5640,1.5640,1.5639,1.5640
EURCAD,20041026,211600,1.5639,1.5640,1.5638,1.5640
EURCAD,20041026,211700,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,211800,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,211900,1.5639,1.5639,1.5638,1.5638
EURCAD,20041026,212000,1.5639,1.5639,1.5638,1.5639
EURCAD,20041026,212100,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,212200,1.5637,1.5637,1.5636,1.5636
EURCAD,20041026,212300,1.5637,1.5637,1.5636,1.5636
EURCAD,20041026,212400,1.5637,1.5637,1.5637,1.5637
EURCAD,20041026,212500,1.5638,1.5638,1.5637,1.5638
EURCAD,20041026,212600,1.5639,1.5639,1.5638,1.5638
EURCAD,20041026,212700,1.5637,1.5638,1.5637,1.5638
EURCAD,20041026,212800,1.5637,1.5638,1.5637,1.5637
EURCAD,20041026,212900,1.5638,1.5641,1.5638,1.5641
EURCAD,20041026,213000,1.5642,1.5642,1.5641,1.5641
EURCAD,20041026,213100,1.5642,1.5642,1.5640,1.5641
EURCAD,20041026,213200,1.5640,1.5641,1.5639,1.5639
EURCAD,20041026,213300,1.5639,1.5639,1.5638,1.5638
EURCAD,20041026,213400,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,213500,1.5638,1.5638,1.5636,1.5637
EURCAD,20041026,213600,1.5636,1.5636,1.5636,1.5636
EURCAD,20041026,213700,1.5636,1.5636,1.5636,1.5636
EURCAD,20041026,213800,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,213900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,214000,1.5634,1.5639,1.5634,1.5638
EURCAD,20041026,214100,1.5637,1.5637,1.5636,1.5637
EURCAD,20041026,214200,1.5638,1.5639,1.5638,1.5639
EURCAD,20041026,214300,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,214400,1.5641,1.5646,1.5641,1.5646
EURCAD,20041026,214500,1.5648,1.5649,1.5647,1.5648
EURCAD,20041026,214600,1.5649,1.5649,1.5649,1.5649
EURCAD,20041026,214700,1.5649,1.5649,1.5648,1.5648
EURCAD,20041026,214800,1.5648,1.5648,1.5647,1.5648
EURCAD,20041026,214900,1.5649,1.5650,1.5649,1.5649
EURCAD,20041026,215000,1.5650,1.5650,1.5649,1.5649
EURCAD,20041026,215100,1.5648,1.5648,1.5647,1.5647
EURCAD,20041026,215200,1.5648,1.5649,1.5648,1.5648
EURCAD,20041026,215300,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,215400,1.5647,1.5647,1.5645,1.5646
EURCAD,20041026,215500,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,215600,1.5646,1.5646,1.5645,1.5646
EURCAD,20041026,215700,1.5647,1.5648,1.5647,1.5647
EURCAD,20041026,215800,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,215900,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,220000,1.5646,1.5647,1.5646,1.5647
EURCAD,20041026,220100,1.5647,1.5647,1.5647,1.5647
EURCAD,20041026,220200,1.5646,1.5646,1.5645,1.5646
EURCAD,20041026,220300,1.5645,1.5645,1.5641,1.5641
EURCAD,20041026,220400,1.5640,1.5640,1.5634,1.5634
EURCAD,20041026,220500,1.5635,1.5638,1.5635,1.5638
EURCAD,20041026,220600,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,220700,1.5640,1.5640,1.5638,1.5638
EURCAD,20041026,220800,1.5637,1.5637,1.5634,1.5635
EURCAD,20041026,220900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,221000,1.5634,1.5634,1.5633,1.5633
EURCAD,20041026,221100,1.5632,1.5633,1.5632,1.5633
EURCAD,20041026,221200,1.5632,1.5632,1.5632,1.5632
EURCAD,20041026,221300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,221400,1.5633,1.5633,1.5632,1.5632
EURCAD,20041026,221500,1.5631,1.5631,1.5628,1.5628
EURCAD,20041026,221600,1.5629,1.5629,1.5628,1.5628
EURCAD,20041026,221700,1.5627,1.5628,1.5627,1.5628
EURCAD,20041026,221800,1.5628,1.5628,1.5627,1.5628
EURCAD,20041026,221900,1.5627,1.5631,1.5627,1.5631
EURCAD,20041026,222000,1.5632,1.5634,1.5632,1.5633
EURCAD,20041026,222100,1.5634,1.5637,1.5633,1.5637
EURCAD,20041026,222200,1.5638,1.5638,1.5636,1.5637
EURCAD,20041026,222300,1.5636,1.5637,1.5636,1.5637
EURCAD,20041026,222400,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,222500,1.5638,1.5638,1.5636,1.5637
EURCAD,20041026,222600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041026,222700,1.5638,1.5638,1.5637,1.5637
EURCAD,20041026,222800,1.5637,1.5637,1.5636,1.5637
EURCAD,20041026,222900,1.5635,1.5635,1.5634,1.5634
EURCAD,20041026,223000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041026,223100,1.5635,1.5636,1.5634,1.5634
EURCAD,20041026,223200,1.5634,1.5634,1.5634,1.5634
EURCAD,20041026,223300,1.5635,1.5635,1.5634,1.5634
EURCAD,20041026,223400,1.5635,1.5637,1.5635,1.5637
EURCAD,20041026,223500,1.5638,1.5640,1.5638,1.5640
EURCAD,20041026,223600,1.5640,1.5642,1.5640,1.5641
EURCAD,20041026,223700,1.5642,1.5643,1.5642,1.5643
EURCAD,20041026,223800,1.5644,1.5645,1.5643,1.5645
EURCAD,20041026,223900,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,224000,1.5645,1.5645,1.5644,1.5645
EURCAD,20041026,224100,1.5646,1.5646,1.5646,1.5646
EURCAD,20041026,224200,1.5646,1.5646,1.5645,1.5645
EURCAD,20041026,224300,1.5644,1.5644,1.5642,1.5642
EURCAD,20041026,224400,1.5643,1.5643,1.5642,1.5643
EURCAD,20041026,224500,1.5644,1.5644,1.5642,1.5643
EURCAD,20041026,224600,1.5642,1.5643,1.5642,1.5643
EURCAD,20041026,224700,1.5642,1.5642,1.5639,1.5640
EURCAD,20041026,224800,1.5639,1.5639,1.5639,1.5639
EURCAD,20041026,224900,1.5640,1.5640,1.5639,1.5640
EURCAD,20041026,225000,1.5640,1.5640,1.5640,1.5640
EURCAD,20041026,225100,1.5639,1.5640,1.5637,1.5637
EURCAD,20041026,225200,1.5636,1.5637,1.5631,1.5632
EURCAD,20041026,225300,1.5631,1.5632,1.5631,1.5632
EURCAD,20041026,225400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,225500,1.5634,1.5634,1.5633,1.5634
EURCAD,20041026,225600,1.5633,1.5634,1.5633,1.5634
EURCAD,20041026,225700,1.5635,1.5635,1.5632,1.5632
EURCAD,20041026,225800,1.5633,1.5633,1.5633,1.5633
EURCAD,20041026,225900,1.5632,1.5635,1.5632,1.5635
EURCAD,20041026,230000,1.5634,1.5635,1.5633,1.5634
EURCAD,20041026,230100,1.5635,1.5637,1.5635,1.5635
EURCAD,20041026,230200,1.5635,1.5635,1.5634,1.5634
EURCAD,20041026,230300,1.5633,1.5633,1.5632,1.5632
EURCAD,20041026,230400,1.5631,1.5631,1.5628,1.5630
EURCAD,20041026,230500,1.5629,1.5630,1.5625,1.5625
EURCAD,20041026,230600,1.5626,1.5629,1.5626,1.5629
EURCAD,20041026,230700,1.5628,1.5628,1.5628,1.5628
EURCAD,20041026,230800,1.5627,1.5627,1.5623,1.5624
EURCAD,20041026,230900,1.5623,1.5624,1.5623,1.5624
EURCAD,20041026,231000,1.5623,1.5623,1.5621,1.5622
EURCAD,20041026,231100,1.5623,1.5626,1.5622,1.5625
EURCAD,20041026,231200,1.5626,1.5628,1.5626,1.5628
EURCAD,20041026,231300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041026,231400,1.5629,1.5630,1.5629,1.5630
EURCAD,20041026,231500,1.5630,1.5630,1.5628,1.5628
EURCAD,20041026,231600,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,231700,1.5627,1.5627,1.5626,1.5626
EURCAD,20041026,231800,1.5625,1.5625,1.5624,1.5624
EURCAD,20041026,231900,1.5623,1.5624,1.5623,1.5624
EURCAD,20041026,232000,1.5625,1.5625,1.5624,1.5625
EURCAD,20041026,232100,1.5626,1.5627,1.5625,1.5627
EURCAD,20041026,232200,1.5626,1.5628,1.5626,1.5628
EURCAD,20041026,232300,1.5627,1.5627,1.5624,1.5624
EURCAD,20041026,232400,1.5623,1.5625,1.5623,1.5625
EURCAD,20041026,232500,1.5625,1.5626,1.5625,1.5626
EURCAD,20041026,232600,1.5627,1.5627,1.5623,1.5623
EURCAD,20041026,232700,1.5622,1.5622,1.5621,1.5621
EURCAD,20041026,232800,1.5621,1.5621,1.5620,1.5620
EURCAD,20041026,232900,1.5621,1.5621,1.5620,1.5620
EURCAD,20041026,233000,1.5620,1.5620,1.5620,1.5620
EURCAD,20041026,233100,1.5620,1.5620,1.5620,1.5620
EURCAD,20041026,233200,1.5619,1.5620,1.5618,1.5618
EURCAD,20041026,233300,1.5617,1.5617,1.5616,1.5616
EURCAD,20041026,233400,1.5615,1.5616,1.5615,1.5616
EURCAD,20041026,233500,1.5617,1.5617,1.5615,1.5615
EURCAD,20041026,233600,1.5614,1.5618,1.5614,1.5615
EURCAD,20041026,233700,1.5614,1.5617,1.5614,1.5617
EURCAD,20041026,233800,1.5616,1.5616,1.5615,1.5615
EURCAD,20041026,233900,1.5615,1.5615,1.5614,1.5614
EURCAD,20041026,234000,1.5615,1.5615,1.5614,1.5615
EURCAD,20041026,234100,1.5615,1.5615,1.5615,1.5615
EURCAD,20041026,234200,1.5615,1.5615,1.5615,1.5615
EURCAD,20041026,234300,1.5614,1.5615,1.5614,1.5615
EURCAD,20041026,234400,1.5614,1.5614,1.5612,1.5612
EURCAD,20041026,234500,1.5611,1.5611,1.5610,1.5610
EURCAD,20041026,234600,1.5611,1.5611,1.5609,1.5610
EURCAD,20041026,234700,1.5611,1.5611,1.5610,1.5610
EURCAD,20041026,234800,1.5610,1.5611,1.5610,1.5611
EURCAD,20041026,234900,1.5610,1.5612,1.5610,1.5611
EURCAD,20041026,235000,1.5611,1.5612,1.5611,1.5611
EURCAD,20041026,235100,1.5610,1.5610,1.5608,1.5609
EURCAD,20041026,235200,1.5610,1.5610,1.5609,1.5610
EURCAD,20041026,235300,1.5609,1.5610,1.5609,1.5610
EURCAD,20041026,235400,1.5609,1.5609,1.5608,1.5608
EURCAD,20041026,235500,1.5609,1.5610,1.5608,1.5608
EURCAD,20041026,235600,1.5607,1.5607,1.5606,1.5606
EURCAD,20041026,235700,1.5607,1.5607,1.5607,1.5607
EURCAD,20041026,235800,1.5607,1.5607,1.5606,1.5606
EURCAD,20041026,235900,1.5607,1.5608,1.5607,1.5608
EURCAD,20041027,000000,1.5608,1.5609,1.5608,1.5609
AUDUSD,20041026,000100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,000200,0.7475,0.7477,0.7475,0.7477
AUDUSD,20041026,000300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,000400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,000500,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041026,000600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041026,000700,0.7482,0.7482,0.7481,0.7482
AUDUSD,20041026,000800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041026,000900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041026,001000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,001100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,001200,0.7485,0.7487,0.7485,0.7487
AUDUSD,20041026,001300,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041026,001400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,001500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,001600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,001700,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041026,001800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041026,001900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041026,002000,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041026,002100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,002200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,002300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041026,002400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,002500,0.7490,0.7490,0.7489,0.7490
AUDUSD,20041026,002600,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041026,002700,0.7493,0.7493,0.7492,0.7493
AUDUSD,20041026,002800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041026,002900,0.7492,0.7492,0.7490,0.7490
AUDUSD,20041026,003000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,003100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,003200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041026,003300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041026,003400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041026,003500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,003600,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041026,003700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,003800,0.7485,0.7485,0.7483,0.7484
AUDUSD,20041026,003900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041026,004000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,004100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,004200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,004300,0.7484,0.7484,0.7483,0.7484
AUDUSD,20041026,004400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,004500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,004600,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041026,004700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,004800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041026,004900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,005000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,005100,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041026,005200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041026,005300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,005400,0.7484,0.7484,0.7483,0.7484
AUDUSD,20041026,005500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,005600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041026,005700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,005800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,005900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041026,010000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,010100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,010200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,010300,0.7484,0.7486,0.7484,0.7485
AUDUSD,20041026,010400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,010500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,010600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,010700,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041026,010800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,010900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,011000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,011100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,011200,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041026,011300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,011400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,011500,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041026,011600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041026,011700,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041026,011800,0.7493,0.7494,0.7492,0.7493
AUDUSD,20041026,011900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,012000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,012100,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041026,012200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,012300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041026,012400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041026,012500,0.7492,0.7493,0.7491,0.7491
AUDUSD,20041026,012600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041026,012700,0.7492,0.7493,0.7491,0.7491
AUDUSD,20041026,012800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,012900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041026,013000,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041026,013100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041026,013200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,013300,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041026,013400,0.7489,0.7489,0.7487,0.7487
AUDUSD,20041026,013500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041026,013600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,013700,0.7487,0.7487,0.7485,0.7485
AUDUSD,20041026,013800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,013900,0.7486,0.7486,0.7484,0.7485
AUDUSD,20041026,014000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,014100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,014200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041026,014300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,014400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,014500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,014600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,014700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,014800,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041026,014900,0.7490,0.7491,0.7489,0.7490
AUDUSD,20041026,015000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,015100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,015200,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041026,015300,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,015400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,015500,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041026,015600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,015700,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041026,015800,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041026,015900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,020000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041026,020100,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041026,020200,0.7486,0.7486,0.7483,0.7483
AUDUSD,20041026,020300,0.7482,0.7482,0.7481,0.7482
AUDUSD,20041026,020400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,020500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,020600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,020700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041026,020800,0.7482,0.7483,0.7480,0.7480
AUDUSD,20041026,020900,0.7479,0.7479,0.7477,0.7477
AUDUSD,20041026,021000,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041026,021100,0.7475,0.7475,0.7472,0.7473
AUDUSD,20041026,021200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,021300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,021400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,021500,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041026,021600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041026,021700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041026,021800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041026,021900,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041026,022000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041026,022100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,022200,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041026,022300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,022400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,022500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,022600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,022700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041026,022800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041026,022900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041026,023000,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041026,023100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041026,023200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041026,023300,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041026,023400,0.7469,0.7471,0.7469,0.7471
AUDUSD,20041026,023500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041026,023600,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041026,023700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,023800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,023900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,024000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,024100,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041026,024200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041026,024300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,024400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,024500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,024600,0.7476,0.7478,0.7476,0.7478
AUDUSD,20041026,024700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,024800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,024900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,025000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,025100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041026,025200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,025300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041026,025400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041026,025500,0.7478,0.7478,0.7475,0.7475
AUDUSD,20041026,025600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041026,025700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,025800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,025900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,030000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,030100,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041026,030200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041026,030300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,030400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,030500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,030600,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041026,030700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,030800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,030900,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041026,031000,0.7474,0.7476,0.7474,0.7474
AUDUSD,20041026,031100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,031200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,031300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,031400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,031500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,031600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041026,031700,0.7475,0.7478,0.7475,0.7477
AUDUSD,20041026,031800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041026,031900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,032000,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041026,032100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,032200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041026,032300,0.7478,0.7480,0.7478,0.7480
AUDUSD,20041026,032400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041026,032500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041026,032600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,032700,0.7481,0.7482,0.7481,0.7481
AUDUSD,20041026,032800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041026,032900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041026,033000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041026,033100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041026,033200,0.7482,0.7482,0.7481,0.7482
AUDUSD,20041026,033300,0.7481,0.7484,0.7481,0.7484
AUDUSD,20041026,033400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,033500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,033600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041026,033700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20041026,033800,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041026,033900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041026,034000,0.7480,0.7480,0.7479,0.7480
AUDUSD,20041026,034100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041026,034200,0.7481,0.7482,0.7481,0.7481
AUDUSD,20041026,034300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041026,034400,0.7482,0.7482,0.7481,0.7482
AUDUSD,20041026,034500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041026,034600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041026,034700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041026,034800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,034900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,035000,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041026,035100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,035200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,035300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,035400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,035500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20041026,035600,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041026,035700,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041026,035800,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041026,035900,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,040000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,040100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041026,040200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041026,040300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,040400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,040500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,040600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,040700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,040800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,040900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,041800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041026,041900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,042000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,042100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,042200,0.7484,0.7484,0.7483,0.7484
AUDUSD,20041026,042300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,042400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,042500,0.7484,0.7485,0.7484,0.7484
AUDUSD,20041026,042600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,042700,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,042800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,042900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,043000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,043100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041026,043200,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041026,043300,0.7489,0.7492,0.7489,0.7492
AUDUSD,20041026,043400,0.7493,0.7495,0.7493,0.7495
AUDUSD,20041026,043500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,043600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041026,043700,0.7494,0.7499,0.7494,0.7499
AUDUSD,20041026,043800,0.7500,0.7500,0.7498,0.7499
AUDUSD,20041026,043900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20041026,044000,0.7501,0.7501,0.7500,0.7500
AUDUSD,20041026,044100,0.7499,0.7499,0.7492,0.7496
AUDUSD,20041026,044200,0.7495,0.7496,0.7495,0.7495
AUDUSD,20041026,044300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041026,044400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041026,044500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041026,044600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,044700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,044800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,044900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,045000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,045100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,045200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20041026,045300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041026,045400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,045500,0.7494,0.7494,0.7493,0.7494
AUDUSD,20041026,045600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,045700,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041026,045800,0.7495,0.7497,0.7495,0.7495
AUDUSD,20041026,045900,0.7496,0.7496,0.7495,0.7496
AUDUSD,20041026,050000,0.7495,0.7497,0.7495,0.7496
AUDUSD,20041026,050100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041026,050200,0.7497,0.7497,0.7496,0.7496
AUDUSD,20041026,050300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041026,050400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041026,050500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,050600,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041026,050700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041026,050800,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041026,050900,0.7497,0.7498,0.7497,0.7498
AUDUSD,20041026,051000,0.7497,0.7497,0.7496,0.7496
AUDUSD,20041026,051100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041026,051200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041026,051300,0.7494,0.7495,0.7493,0.7495
AUDUSD,20041026,051400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041026,051500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,051600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041026,051700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,051800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,051900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,052000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,052100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041026,052200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041026,052300,0.7495,0.7496,0.7495,0.7495
AUDUSD,20041026,052500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041026,052600,0.7495,0.7496,0.7494,0.7495
AUDUSD,20041026,052700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041026,052800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041026,052900,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,053000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041026,053100,0.7493,0.7493,0.7492,0.7493
AUDUSD,20041026,053200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,053300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,053400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041026,053500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041026,053600,0.7492,0.7493,0.7492,0.7492
AUDUSD,20041026,053700,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041026,053800,0.7491,0.7491,0.7490,0.7491
AUDUSD,20041026,053900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,054000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,054100,0.7490,0.7490,0.7487,0.7487
AUDUSD,20041026,054200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,054300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,054400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,054500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,054600,0.7489,0.7490,0.7489,0.7489
AUDUSD,20041026,054700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,054800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,054900,0.7490,0.7490,0.7489,0.7490
AUDUSD,20041026,055000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,055100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,055200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,055300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041026,055400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,055500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,055600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,055700,0.7490,0.7490,0.7489,0.7490
AUDUSD,20041026,055800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041026,055900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041026,060000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041026,060100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,060200,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041026,060300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,060400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,060500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,060600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,060700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,060800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,060900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,061000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,061100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,061200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,061300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,061400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041026,061500,0.7487,0.7488,0.7487,0.7487
AUDUSD,20041026,061600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,061700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041026,061800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,061900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,062000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,062100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041026,062200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041026,062300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,062400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041026,062500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,062600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,062700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041026,062800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041026,062900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041026,063400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063700,0.7487,0.7488,0.7487,0.7487
AUDUSD,20041026,063800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,063900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,064000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,064100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,064200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,064300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,064400,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041026,064500,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041026,064600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,064700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,064800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,064900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041026,065000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,065900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,070200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,070300,0.7485,0.7485,0.7484,0.7485
AUDUSD,20041026,070400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,070900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041026,071400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,071600,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,071700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,071900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,072400,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041026,072500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072700,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,072900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,073000,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,073100,0.7484,0.7484,0.7482,0.7482
AUDUSD,20041026,073200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,073300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,073400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,073500,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041026,073600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041026,073700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,073800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041026,073900,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041026,074000,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041026,074100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,074200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,074300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041026,074400,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041026,074500,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041026,074600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041026,074700,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041026,074800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041026,074900,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041026,075000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041026,075100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,075200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,075300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041026,075400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041026,075500,0.7483,0.7483,0.7481,0.7481
AUDUSD,20041026,075600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041026,075700,0.7480,0.7480,0.7478,0.7478
AUDUSD,20041026,075800,0.7477,0.7477,0.7474,0.7474
AUDUSD,20041026,075900,0.7475,0.7475,0.7474,0.7475
AUDUSD,20041026,080000,0.7474,0.7474,0.7471,0.7472
AUDUSD,20041026,080100,0.7473,0.7473,0.7470,0.7471
AUDUSD,20041026,080200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041026,080300,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041026,080400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041026,080500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041026,080600,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041026,080700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041026,080800,0.7476,0.7480,0.7476,0.7480
AUDUSD,20041026,080900,0.7481,0.7481,0.7475,0.7475
AUDUSD,20041026,081000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,081100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041026,081200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,081300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,081400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,081500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,081600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,081700,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,081800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,081900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041026,082000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041026,082100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041026,082200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041026,082300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041026,082400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041026,082500,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041026,082600,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041026,082700,0.7475,0.7477,0.7475,0.7477
AUDUSD,20041026,082800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,082900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,083000,0.7478,0.7479,0.7478,0.7478
AUDUSD,20041026,083100,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041026,083200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,083300,0.7478,0.7478,0.7475,0.7475
AUDUSD,20041026,083400,0.7474,0.7474,0.7473,0.7474
AUDUSD,20041026,083600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,083700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041026,083800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,083900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,084000,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041026,084100,0.7476,0.7476,0.7475,0.7476
AUDUSD,20041026,084200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041026,084300,0.7476,0.7476,0.7475,0.7476
AUDUSD,20041026,084400,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041026,084500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,084600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,084700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,084800,0.7476,0.7476,0.7474,0.7476
AUDUSD,20041026,084900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041026,085000,0.7479,0.7480,0.7479,0.7479
AUDUSD,20041026,085100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041026,085200,0.7477,0.7477,0.7476,0.7477
AUDUSD,20041026,085300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041026,085400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041026,085500,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041026,085600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,085700,0.7478,0.7478,0.7476,0.7477
AUDUSD,20041026,085800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041026,085900,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041026,090000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20041026,090100,0.7477,0.7477,0.7474,0.7475
AUDUSD,20041026,090200,0.7476,0.7476,0.7473,0.7473
AUDUSD,20041026,090300,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,090400,0.7471,0.7473,0.7471,0.7472
AUDUSD,20041026,090500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041026,090600,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041026,090700,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041026,090800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041026,090900,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041026,091000,0.7467,0.7467,0.7466,0.7467
AUDUSD,20041026,091100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,091200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,091300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,091400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,091500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,091600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,091700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,091800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,091900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,092000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,092100,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041026,092200,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041026,092300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,092400,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041026,092500,0.7462,0.7464,0.7462,0.7463
AUDUSD,20041026,092600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,092700,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041026,092800,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041026,092900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,093000,0.7467,0.7469,0.7467,0.7469
AUDUSD,20041026,093100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,093200,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041026,093300,0.7469,0.7470,0.7469,0.7469
AUDUSD,20041026,093400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041026,093500,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041026,093600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041026,093700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041026,093800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041026,093900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,094000,0.7470,0.7470,0.7467,0.7467
AUDUSD,20041026,094100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041026,094200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,094300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,094400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,094500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,094600,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041026,094700,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,094800,0.7466,0.7467,0.7465,0.7466
AUDUSD,20041026,094900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041026,095000,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041026,095100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041026,095200,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041026,095300,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041026,095400,0.7472,0.7473,0.7471,0.7473
AUDUSD,20041026,095500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041026,095600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,095700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041026,095800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041026,095900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,100000,0.7475,0.7475,0.7474,0.7475
AUDUSD,20041026,100100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041026,100200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041026,100300,0.7476,0.7476,0.7473,0.7474
AUDUSD,20041026,100400,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041026,100500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,100600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041026,100700,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041026,100800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041026,100900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041026,101000,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041026,101100,0.7470,0.7471,0.7469,0.7471
AUDUSD,20041026,101200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,101300,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041026,101400,0.7471,0.7473,0.7471,0.7471
AUDUSD,20041026,101500,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041026,101600,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041026,101700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041026,101800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041026,101900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041026,102000,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041026,102100,0.7474,0.7474,0.7472,0.7473
AUDUSD,20041026,102200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041026,102300,0.7470,0.7472,0.7470,0.7472
AUDUSD,20041026,102400,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041026,102500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041026,102600,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041026,102700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,102800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,102900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,103000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,103100,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041026,103200,0.7468,0.7468,0.7467,0.7468
AUDUSD,20041026,103300,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041026,103400,0.7467,0.7467,0.7465,0.7465
AUDUSD,20041026,103500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,103600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,103700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,103800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,103900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,104000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,104100,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,104200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,104300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,104400,0.7463,0.7465,0.7463,0.7465
AUDUSD,20041026,104500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,104600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,104700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,104800,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,104900,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041026,105000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,105100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,105200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,105300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,105400,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041026,105500,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041026,105600,0.7463,0.7465,0.7463,0.7465
AUDUSD,20041026,105700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,105800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,105900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,110000,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,110100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,110200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,110300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,110400,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041026,110500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,110600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,110700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041026,110800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,110900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041026,111000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,111100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,111200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,111300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,111400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,111500,0.7465,0.7465,0.7463,0.7463
AUDUSD,20041026,111600,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,111700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,111800,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,111900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,112000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,112100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,112200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,112300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041026,112400,0.7460,0.7460,0.7456,0.7456
AUDUSD,20041026,112500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,112600,0.7455,0.7457,0.7455,0.7457
AUDUSD,20041026,112700,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041026,112800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041026,112900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,113000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,113100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041026,113300,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041026,113400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,113500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,113600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,113700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,113800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,113900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,114000,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,114100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,114200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,114300,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041026,114400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,114500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,114600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,114700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,114800,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041026,114900,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041026,115000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,115100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,115200,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,115300,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041026,115400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041026,115500,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041026,115600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,115700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,115800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,115900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,120000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,120100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,120200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,120300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,120400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,120500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,120600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,120700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,120800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,120900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,121000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,121100,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041026,121200,0.7459,0.7460,0.7459,0.7459
AUDUSD,20041026,121300,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041026,121400,0.7461,0.7463,0.7461,0.7463
AUDUSD,20041026,121500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,121600,0.7463,0.7467,0.7463,0.7467
AUDUSD,20041026,121700,0.7466,0.7466,0.7464,0.7466
AUDUSD,20041026,121800,0.7467,0.7470,0.7467,0.7470
AUDUSD,20041026,121900,0.7469,0.7469,0.7466,0.7466
AUDUSD,20041026,122000,0.7467,0.7468,0.7465,0.7465
AUDUSD,20041026,122100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,122200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,122300,0.7463,0.7465,0.7463,0.7465
AUDUSD,20041026,122400,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041026,122500,0.7467,0.7468,0.7467,0.7467
AUDUSD,20041026,122600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041026,122700,0.7467,0.7467,0.7465,0.7465
AUDUSD,20041026,122800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,122900,0.7466,0.7468,0.7465,0.7468
AUDUSD,20041026,123000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041026,123100,0.7469,0.7471,0.7469,0.7469
AUDUSD,20041026,123200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,123300,0.7470,0.7470,0.7468,0.7469
AUDUSD,20041026,123400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041026,123500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041026,123600,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041026,123700,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041026,123800,0.7467,0.7467,0.7464,0.7464
AUDUSD,20041026,123900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,124000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041026,124100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,124200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,124300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,124400,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041026,124500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,124600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,124700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,124800,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041026,124900,0.7466,0.7468,0.7466,0.7468
AUDUSD,20041026,125000,0.7467,0.7468,0.7466,0.7468
AUDUSD,20041026,125100,0.7467,0.7467,0.7465,0.7465
AUDUSD,20041026,125200,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,125300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,125400,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041026,125500,0.7461,0.7463,0.7461,0.7463
AUDUSD,20041026,125600,0.7464,0.7464,0.7462,0.7463
AUDUSD,20041026,125700,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041026,125800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,125900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,130000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,130100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,130200,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041026,130300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,130400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,130500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,130600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,130700,0.7461,0.7464,0.7461,0.7463
AUDUSD,20041026,130800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,130900,0.7464,0.7464,0.7462,0.7463
AUDUSD,20041026,131000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,131100,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041026,131200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,131300,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041026,131400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,131500,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,131600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20041026,131700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,131800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,131900,0.7463,0.7463,0.7461,0.7461
AUDUSD,20041026,132000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,132100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,132200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041026,132300,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041026,132400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,132500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,132600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041026,132700,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041026,132800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,132900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041026,133000,0.7460,0.7460,0.7458,0.7458
AUDUSD,20041026,133100,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,133200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,133300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,133400,0.7459,0.7459,0.7457,0.7458
AUDUSD,20041026,133500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,133600,0.7459,0.7460,0.7458,0.7460
AUDUSD,20041026,133700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041026,133800,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041026,133900,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041026,134000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,134100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,134200,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041026,134300,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041026,134400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,134500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041026,134600,0.7464,0.7467,0.7464,0.7467
AUDUSD,20041026,134700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041026,134800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041026,134900,0.7468,0.7468,0.7466,0.7466
AUDUSD,20041026,135000,0.7465,0.7465,0.7463,0.7463
AUDUSD,20041026,135100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,135200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,135300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,135400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,135500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041026,135600,0.7464,0.7465,0.7463,0.7465
AUDUSD,20041026,135700,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041026,135800,0.7467,0.7468,0.7466,0.7466
AUDUSD,20041026,135900,0.7465,0.7468,0.7465,0.7467
AUDUSD,20041026,140000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,140100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041026,140200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041026,140300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,140400,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,140500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,140600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041026,140700,0.7464,0.7464,0.7462,0.7462
AUDUSD,20041026,140800,0.7463,0.7464,0.7462,0.7464
AUDUSD,20041026,140900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,141000,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041026,141100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041026,141200,0.7463,0.7463,0.7461,0.7462
AUDUSD,20041026,141300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,141400,0.7461,0.7463,0.7461,0.7463
AUDUSD,20041026,141500,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041026,141600,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041026,141700,0.7464,0.7464,0.7462,0.7462
AUDUSD,20041026,141800,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041026,141900,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041026,142000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,142100,0.7458,0.7460,0.7458,0.7458
AUDUSD,20041026,142200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,142300,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041026,142400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,142500,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041026,142600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,142700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,142800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,142900,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041026,143000,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041026,143100,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041026,143200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,143300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041026,143400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,143500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,143600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,143700,0.7454,0.7455,0.7454,0.7454
AUDUSD,20041026,143800,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041026,143900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,144000,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,144100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041026,144200,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041026,144300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,144400,0.7456,0.7456,0.7454,0.7455
AUDUSD,20041026,144500,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041026,144600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,144700,0.7458,0.7461,0.7458,0.7461
AUDUSD,20041026,144800,0.7460,0.7460,0.7458,0.7458
AUDUSD,20041026,144900,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041026,145000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,145100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,145200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,145300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,145400,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041026,145500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,145600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,145700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,145800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,145900,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041026,150000,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041026,150100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,150200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,150300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,150400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,150500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,150600,0.7460,0.7461,0.7458,0.7461
AUDUSD,20041026,150700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,150800,0.7462,0.7464,0.7462,0.7463
AUDUSD,20041026,150900,0.7464,0.7466,0.7464,0.7466
AUDUSD,20041026,151000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041026,151100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,151200,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041026,151300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,151400,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041026,151500,0.7467,0.7468,0.7467,0.7467
AUDUSD,20041026,151600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20041026,151700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,151800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041026,151900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,152000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,152100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,152300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,152400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,152500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041026,152600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,152700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,152800,0.7462,0.7463,0.7462,0.7462
AUDUSD,20041026,152900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041026,153000,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,153100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,153200,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041026,153300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041026,153400,0.7466,0.7469,0.7466,0.7469
AUDUSD,20041026,153500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,153600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041026,153700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041026,153800,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041026,153900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041026,154000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041026,154100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041026,154200,0.7466,0.7469,0.7466,0.7469
AUDUSD,20041026,154300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041026,154400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,154500,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041026,154600,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041026,154700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041026,154800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041026,154900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041026,155000,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041026,155100,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041026,155200,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041026,155300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20041026,155400,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041026,155500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041026,155600,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041026,155700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041026,155800,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041026,155900,0.7477,0.7477,0.7476,0.7477
AUDUSD,20041026,160000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041026,160100,0.7478,0.7479,0.7474,0.7474
AUDUSD,20041026,160200,0.7476,0.7477,0.7475,0.7475
AUDUSD,20041026,160300,0.7474,0.7474,0.7472,0.7472
AUDUSD,20041026,160400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041026,160500,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041026,160600,0.7469,0.7469,0.7466,0.7468
AUDUSD,20041026,160700,0.7467,0.7468,0.7466,0.7467
AUDUSD,20041026,160800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041026,160900,0.7465,0.7465,0.7459,0.7459
AUDUSD,20041026,161000,0.7460,0.7461,0.7456,0.7456
AUDUSD,20041026,161100,0.7455,0.7455,0.7450,0.7450
AUDUSD,20041026,161200,0.7451,0.7453,0.7450,0.7453
AUDUSD,20041026,161300,0.7454,0.7454,0.7449,0.7449
AUDUSD,20041026,161400,0.7448,0.7448,0.7444,0.7444
AUDUSD,20041026,161500,0.7443,0.7446,0.7443,0.7446
AUDUSD,20041026,161600,0.7447,0.7451,0.7447,0.7451
AUDUSD,20041026,161700,0.7452,0.7454,0.7451,0.7451
AUDUSD,20041026,161800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041026,161900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041026,162000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041026,162100,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041026,162200,0.7455,0.7455,0.7452,0.7452
AUDUSD,20041026,162300,0.7453,0.7456,0.7453,0.7456
AUDUSD,20041026,162400,0.7457,0.7460,0.7457,0.7459
AUDUSD,20041026,162500,0.7458,0.7459,0.7458,0.7458
AUDUSD,20041026,162600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,162700,0.7459,0.7459,0.7456,0.7456
AUDUSD,20041026,162800,0.7457,0.7458,0.7456,0.7458
AUDUSD,20041026,162900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,163000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,163100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,163200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,163300,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041026,163400,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041026,163500,0.7465,0.7467,0.7465,0.7467
AUDUSD,20041026,163600,0.7468,0.7468,0.7465,0.7465
AUDUSD,20041026,163700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,163800,0.7465,0.7465,0.7463,0.7463
AUDUSD,20041026,163900,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041026,164000,0.7465,0.7465,0.7462,0.7462
AUDUSD,20041026,164100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,164200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041026,164300,0.7459,0.7459,0.7457,0.7458
AUDUSD,20041026,164400,0.7459,0.7462,0.7459,0.7461
AUDUSD,20041026,164500,0.7462,0.7464,0.7462,0.7462
AUDUSD,20041026,164600,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,164700,0.7461,0.7463,0.7461,0.7462
AUDUSD,20041026,164800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,164900,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041026,165000,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041026,165100,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041026,165200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,165300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,165400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,165500,0.7458,0.7458,0.7455,0.7455
AUDUSD,20041026,165600,0.7454,0.7459,0.7454,0.7459
AUDUSD,20041026,165700,0.7460,0.7461,0.7458,0.7458
AUDUSD,20041026,165800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,165900,0.7456,0.7456,0.7454,0.7454
AUDUSD,20041026,170000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,170100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041026,170200,0.7451,0.7455,0.7451,0.7455
AUDUSD,20041026,170300,0.7456,0.7456,0.7454,0.7454
AUDUSD,20041026,170400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041026,170500,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041026,170600,0.7449,0.7452,0.7449,0.7452
AUDUSD,20041026,170700,0.7453,0.7453,0.7451,0.7451
AUDUSD,20041026,170800,0.7452,0.7452,0.7449,0.7450
AUDUSD,20041026,170900,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041026,171000,0.7452,0.7455,0.7452,0.7455
AUDUSD,20041026,171100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,171200,0.7453,0.7453,0.7450,0.7451
AUDUSD,20041026,171300,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041026,171400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041026,171500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041026,171600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041026,171700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041026,171800,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041026,171900,0.7453,0.7455,0.7452,0.7455
AUDUSD,20041026,172000,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041026,172100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041026,172200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,172300,0.7458,0.7458,0.7452,0.7452
AUDUSD,20041026,172400,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041026,172500,0.7450,0.7450,0.7448,0.7448
AUDUSD,20041026,172600,0.7447,0.7447,0.7443,0.7443
AUDUSD,20041026,172700,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041026,172800,0.7441,0.7441,0.7436,0.7437
AUDUSD,20041026,172900,0.7438,0.7438,0.7437,0.7438
AUDUSD,20041026,173000,0.7439,0.7445,0.7439,0.7444
AUDUSD,20041026,173100,0.7443,0.7443,0.7440,0.7440
AUDUSD,20041026,173200,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041026,173300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041026,173400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041026,173500,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041026,173600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041026,173700,0.7443,0.7444,0.7442,0.7443
AUDUSD,20041026,173800,0.7442,0.7443,0.7441,0.7441
AUDUSD,20041026,173900,0.7440,0.7442,0.7440,0.7442
AUDUSD,20041026,174000,0.7441,0.7445,0.7441,0.7445
AUDUSD,20041026,174100,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041026,174200,0.7447,0.7448,0.7446,0.7448
AUDUSD,20041026,174300,0.7449,0.7455,0.7449,0.7455
AUDUSD,20041026,174400,0.7456,0.7461,0.7456,0.7461
AUDUSD,20041026,174500,0.7462,0.7465,0.7462,0.7462
AUDUSD,20041026,174600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,174700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041026,174800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,174900,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041026,175000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,175100,0.7459,0.7459,0.7457,0.7458
AUDUSD,20041026,175200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,175300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,175400,0.7459,0.7460,0.7458,0.7458
AUDUSD,20041026,175500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,175600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,175700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,175800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,175900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041026,180000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,180100,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041026,180200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,180300,0.7455,0.7455,0.7452,0.7452
AUDUSD,20041026,180400,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041026,180500,0.7449,0.7449,0.7446,0.7446
AUDUSD,20041026,180600,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041026,180700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041026,180800,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041026,180900,0.7446,0.7451,0.7446,0.7450
AUDUSD,20041026,181000,0.7449,0.7451,0.7448,0.7450
AUDUSD,20041026,181100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041026,181200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041026,181300,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041026,181400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041026,181500,0.7445,0.7446,0.7444,0.7444
AUDUSD,20041026,181600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041026,181700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041026,181800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041026,181900,0.7447,0.7449,0.7447,0.7448
AUDUSD,20041026,182000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041026,182100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041026,182200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20041026,182300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041026,182400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041026,182500,0.7444,0.7445,0.7444,0.7444
AUDUSD,20041026,182600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041026,182700,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041026,182800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041026,182900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041026,183000,0.7448,0.7448,0.7447,0.7447
AUDUSD,20041026,183100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041026,183200,0.7449,0.7449,0.7447,0.7447
AUDUSD,20041026,183300,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041026,183400,0.7448,0.7448,0.7443,0.7443
AUDUSD,20041026,183500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041026,183600,0.7442,0.7445,0.7442,0.7443
AUDUSD,20041026,183700,0.7445,0.7445,0.7442,0.7443
AUDUSD,20041026,183800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041026,183900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,184000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,184100,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041026,184200,0.7445,0.7447,0.7445,0.7447
AUDUSD,20041026,184300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041026,184400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041026,184500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041026,184600,0.7447,0.7447,0.7446,0.7447
AUDUSD,20041026,184700,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041026,184800,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041026,184900,0.7446,0.7447,0.7446,0.7446
AUDUSD,20041026,185000,0.7447,0.7447,0.7444,0.7444
AUDUSD,20041026,185100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041026,185200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,185300,0.7445,0.7448,0.7445,0.7448
AUDUSD,20041026,185400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041026,185500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041026,185600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041026,185700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041026,185800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041026,185900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041026,190000,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041026,190100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041026,190200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041026,190300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041026,190400,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041026,190500,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041026,190600,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041026,190700,0.7447,0.7447,0.7445,0.7445
AUDUSD,20041026,190800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,190900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,191000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041026,191100,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041026,191200,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041026,191300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,191400,0.7446,0.7447,0.7445,0.7446
AUDUSD,20041026,191500,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041026,191600,0.7445,0.7446,0.7445,0.7445
AUDUSD,20041026,191700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,191800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041026,191900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041026,192000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041026,192100,0.7446,0.7448,0.7446,0.7446
AUDUSD,20041026,192200,0.7447,0.7448,0.7446,0.7448
AUDUSD,20041026,192300,0.7449,0.7450,0.7448,0.7450
AUDUSD,20041026,192400,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041026,192500,0.7452,0.7452,0.7450,0.7451
AUDUSD,20041026,192600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041026,192700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041026,192800,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041026,192900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041026,193000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041026,193100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041026,193200,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,193300,0.7455,0.7457,0.7455,0.7456
AUDUSD,20041026,193400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,193500,0.7455,0.7457,0.7455,0.7457
AUDUSD,20041026,193600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,193700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,193800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,193900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,194000,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,194100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,194200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,194300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,194400,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041026,194500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,194600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,194700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,194800,0.7453,0.7455,0.7453,0.7454
AUDUSD,20041026,194900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041026,195000,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041026,195100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041026,195200,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041026,195300,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041026,195400,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041026,195500,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041026,195600,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041026,195700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,195800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,195900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,200000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,200100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041026,200200,0.7454,0.7455,0.7453,0.7453
AUDUSD,20041026,200300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,200400,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041026,200500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,200600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,200700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,200800,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041026,200900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,201100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,201300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,201900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,202000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041026,202100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,202200,0.7455,0.7456,0.7454,0.7456
AUDUSD,20041026,202300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,202400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,202500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,202600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,202700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,202800,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041026,202900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203400,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,203500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,203600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203700,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,203800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,203900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,204000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,204100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,204200,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,204300,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041026,204400,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041026,204500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,204600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,204700,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,204800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,204900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,205000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,205100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041026,205200,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041026,205300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,205400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,205500,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041026,205600,0.7457,0.7457,0.7455,0.7455
AUDUSD,20041026,205700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,205800,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041026,205900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,210000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,210100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,210200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,210300,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041026,210400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,210500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,210600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,210700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,210800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041026,210900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,211000,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,211100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,211200,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041026,211300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,211400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,211500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,211600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,211700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,211800,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,211900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,212000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,212100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,212200,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041026,212300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,212400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,212500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041026,212600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,212700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,212800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,212900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,213000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,213100,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041026,213200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041026,213300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,213400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,213500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,213600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,213700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,213800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,213900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,214000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,214100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,214200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,214300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,214400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,214500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,214600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,214700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,214800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,214900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,215400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,215500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,215900,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041026,220000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,220100,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,220200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,220300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,220400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,220500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,220600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,220700,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041026,220800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,220900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,221000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,221100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,221200,0.7459,0.7460,0.7459,0.7459
AUDUSD,20041026,221300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,221400,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,221500,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,221600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,221700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,221800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,221900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,222000,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041026,222100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,222200,0.7458,0.7459,0.7458,0.7458
AUDUSD,20041026,222300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,222400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,222500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,222600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,222700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,222800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,222900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041026,223000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,223100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,223200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,223300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,223400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,223500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,223600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,223700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,223800,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041026,223900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041026,224000,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,224100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,224200,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041026,224300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,224400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,224500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041026,224600,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,224700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,224800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,224900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041026,225000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,225100,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041026,225200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041026,225300,0.7459,0.7460,0.7459,0.7459
AUDUSD,20041026,225400,0.7458,0.7461,0.7458,0.7461
AUDUSD,20041026,225500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,225600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,225700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,225800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,225900,0.7461,0.7462,0.7461,0.7461
AUDUSD,20041026,230000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,230100,0.7462,0.7466,0.7462,0.7465
AUDUSD,20041026,230200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041026,230300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041026,230400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041026,230500,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041026,230600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041026,230700,0.7461,0.7461,0.7457,0.7457
AUDUSD,20041026,230800,0.7458,0.7459,0.7457,0.7457
AUDUSD,20041026,230900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,231000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041026,231100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,231200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,231300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,231400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,231500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,231600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,231700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,231800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,231900,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041026,232000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,232100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041026,232200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,232300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,232400,0.7455,0.7455,0.7453,0.7454
AUDUSD,20041026,232500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,232600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,232700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,232800,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041026,232900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,233000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,233100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,233200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,233300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,233400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041026,233500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,233600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,233700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,233800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,233900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,234000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,234100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,234200,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041026,234300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,234400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041026,234500,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041026,234600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,234700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041026,234800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041026,234900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041026,235000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041026,235100,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041026,235200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,235300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,235400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041026,235500,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041026,235700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,235800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041026,235900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041027,000000,0.7458,0.7459,0.7458,0.7459
AUDJPY,20041026,000100,79.75,79.75,79.74,79.75
AUDJPY,20041026,000200,79.76,79.77,79.76,79.77
AUDJPY,20041026,000300,79.78,79.79,79.78,79.79
AUDJPY,20041026,000400,79.80,79.80,79.80,79.80
AUDJPY,20041026,000500,79.80,79.81,79.80,79.81
AUDJPY,20041026,000600,79.82,79.82,79.81,79.81
AUDJPY,20041026,000700,79.81,79.81,79.81,79.81
AUDJPY,20041026,000800,79.82,79.82,79.82,79.82
AUDJPY,20041026,000900,79.81,79.81,79.81,79.81
AUDJPY,20041026,001000,79.81,79.82,79.81,79.82
AUDJPY,20041026,001200,79.82,79.85,79.82,79.85
AUDJPY,20041026,001300,79.85,79.85,79.85,79.85
AUDJPY,20041026,001400,79.84,79.84,79.84,79.84
AUDJPY,20041026,001500,79.85,79.86,79.85,79.85
AUDJPY,20041026,001600,79.86,79.87,79.86,79.87
AUDJPY,20041026,001700,79.88,79.89,79.88,79.88
AUDJPY,20041026,001800,79.87,79.89,79.87,79.87
AUDJPY,20041026,001900,79.88,79.88,79.87,79.87
AUDJPY,20041026,002000,79.86,79.86,79.85,79.86
AUDJPY,20041026,002100,79.85,79.85,79.84,79.85
AUDJPY,20041026,002200,79.86,79.86,79.86,79.86
AUDJPY,20041026,002300,79.86,79.86,79.86,79.86
AUDJPY,20041026,002400,79.86,79.87,79.85,79.85
AUDJPY,20041026,002500,79.85,79.85,79.84,79.84
AUDJPY,20041026,002600,79.85,79.85,79.85,79.85
AUDJPY,20041026,002700,79.86,79.87,79.86,79.86
AUDJPY,20041026,002800,79.85,79.86,79.85,79.85
AUDJPY,20041026,002900,79.85,79.85,79.82,79.82
AUDJPY,20041026,003000,79.81,79.82,79.81,79.81
AUDJPY,20041026,003100,79.82,79.82,79.82,79.82
AUDJPY,20041026,003200,79.82,79.83,79.82,79.83
AUDJPY,20041026,003300,79.82,79.83,79.82,79.83
AUDJPY,20041026,003400,79.82,79.82,79.81,79.81
AUDJPY,20041026,003500,79.81,79.82,79.81,79.82
AUDJPY,20041026,003600,79.83,79.83,79.82,79.82
AUDJPY,20041026,003700,79.83,79.83,79.82,79.82
AUDJPY,20041026,003800,79.83,79.83,79.81,79.81
AUDJPY,20041026,003900,79.80,79.80,79.80,79.80
AUDJPY,20041026,004000,79.80,79.80,79.80,79.80
AUDJPY,20041026,004100,79.80,79.80,79.80,79.80
AUDJPY,20041026,004200,79.80,79.80,79.80,79.80
AUDJPY,20041026,004300,79.80,79.80,79.79,79.80
AUDJPY,20041026,004400,79.80,79.80,79.80,79.80
AUDJPY,20041026,004500,79.80,79.80,79.80,79.80
AUDJPY,20041026,004600,79.80,79.80,79.80,79.80
AUDJPY,20041026,004700,79.81,79.81,79.81,79.81
AUDJPY,20041026,004800,79.81,79.82,79.81,79.81
AUDJPY,20041026,004900,79.82,79.82,79.82,79.82
AUDJPY,20041026,005000,79.83,79.83,79.81,79.81
AUDJPY,20041026,005100,79.81,79.81,79.81,79.81
AUDJPY,20041026,005200,79.81,79.81,79.80,79.80
AUDJPY,20041026,005300,79.79,79.79,79.79,79.79
AUDJPY,20041026,005400,79.80,79.80,79.80,79.80
AUDJPY,20041026,005500,79.80,79.80,79.80,79.80
AUDJPY,20041026,005600,79.80,79.80,79.79,79.79
AUDJPY,20041026,005700,79.80,79.80,79.79,79.79
AUDJPY,20041026,005800,79.79,79.79,79.79,79.79
AUDJPY,20041026,005900,79.79,79.79,79.78,79.78
AUDJPY,20041026,010000,79.79,79.79,79.78,79.79
AUDJPY,20041026,010100,79.78,79.79,79.78,79.78
AUDJPY,20041026,010200,79.79,79.79,79.78,79.79
AUDJPY,20041026,010300,79.80,79.81,79.80,79.80
AUDJPY,20041026,010400,79.80,79.80,79.80,79.80
AUDJPY,20041026,010500,79.80,79.80,79.80,79.80
AUDJPY,20041026,010600,79.80,79.80,79.80,79.80
AUDJPY,20041026,010700,79.81,79.81,79.80,79.81
AUDJPY,20041026,010800,79.81,79.81,79.81,79.81
AUDJPY,20041026,010900,79.81,79.81,79.81,79.81
AUDJPY,20041026,011000,79.80,79.80,79.78,79.78
AUDJPY,20041026,011100,79.79,79.80,79.79,79.80
AUDJPY,20041026,011200,79.81,79.81,79.80,79.81
AUDJPY,20041026,011300,79.80,79.81,79.80,79.80
AUDJPY,20041026,011400,79.79,79.81,79.79,79.81
AUDJPY,20041026,011500,79.82,79.84,79.82,79.84
AUDJPY,20041026,011600,79.85,79.85,79.84,79.84
AUDJPY,20041026,011700,79.85,79.87,79.85,79.87
AUDJPY,20041026,011800,79.88,79.92,79.88,79.92
AUDJPY,20041026,011900,79.93,79.93,79.91,79.91
AUDJPY,20041026,012000,79.92,79.93,79.91,79.92
AUDJPY,20041026,012100,79.91,79.91,79.90,79.90
AUDJPY,20041026,012200,79.91,79.93,79.91,79.92
AUDJPY,20041026,012300,79.93,79.93,79.91,79.92
AUDJPY,20041026,012400,79.93,79.93,79.93,79.93
AUDJPY,20041026,012500,79.94,79.94,79.92,79.92
AUDJPY,20041026,012600,79.93,79.93,79.93,79.93
AUDJPY,20041026,012700,79.94,79.95,79.94,79.95
AUDJPY,20041026,012800,79.94,79.94,79.92,79.92
AUDJPY,20041026,012900,79.93,79.93,79.91,79.92
AUDJPY,20041026,013000,79.93,79.93,79.92,79.93
AUDJPY,20041026,013100,79.92,79.92,79.89,79.90
AUDJPY,20041026,013200,79.89,79.92,79.89,79.91
AUDJPY,20041026,013300,79.92,79.92,79.91,79.92
AUDJPY,20041026,013400,79.92,79.92,79.91,79.91
AUDJPY,20041026,013500,79.91,79.91,79.90,79.90
AUDJPY,20041026,013600,79.90,79.90,79.90,79.90
AUDJPY,20041026,013700,79.91,79.91,79.90,79.90
AUDJPY,20041026,013800,79.90,79.90,79.89,79.89
AUDJPY,20041026,013900,79.90,79.90,79.89,79.90
AUDJPY,20041026,014000,79.89,79.89,79.89,79.89
AUDJPY,20041026,014100,79.89,79.90,79.89,79.90
AUDJPY,20041026,014200,79.91,79.91,79.90,79.90
AUDJPY,20041026,014300,79.91,79.91,79.91,79.91
AUDJPY,20041026,014400,79.92,79.93,79.92,79.93
AUDJPY,20041026,014500,79.93,79.93,79.93,79.93
AUDJPY,20041026,014600,79.94,79.96,79.94,79.96
AUDJPY,20041026,014700,79.97,79.97,79.95,79.95
AUDJPY,20041026,014800,79.96,79.96,79.95,79.96
AUDJPY,20041026,014900,79.97,79.97,79.95,79.95
AUDJPY,20041026,015000,79.95,79.95,79.95,79.95
AUDJPY,20041026,015100,79.96,79.96,79.96,79.96
AUDJPY,20041026,015200,79.95,79.96,79.95,79.96
AUDJPY,20041026,015300,79.96,79.96,79.96,79.96
AUDJPY,20041026,015400,79.97,79.97,79.97,79.97
AUDJPY,20041026,015500,79.98,79.98,79.96,79.96
AUDJPY,20041026,015600,79.97,79.97,79.95,79.96
AUDJPY,20041026,015700,79.95,79.96,79.95,79.96
AUDJPY,20041026,015800,79.95,79.96,79.95,79.96
AUDJPY,20041026,015900,79.95,79.95,79.94,79.94
AUDJPY,20041026,020000,79.94,79.95,79.93,79.93
AUDJPY,20041026,020100,79.94,79.96,79.93,79.96
AUDJPY,20041026,020200,79.95,79.95,79.93,79.93
AUDJPY,20041026,020300,79.92,79.92,79.90,79.91
AUDJPY,20041026,020400,79.92,79.92,79.92,79.92
AUDJPY,20041026,020500,79.92,79.93,79.92,79.93
AUDJPY,20041026,020600,79.92,79.92,79.92,79.92
AUDJPY,20041026,020700,79.92,79.93,79.92,79.92
AUDJPY,20041026,020800,79.91,79.91,79.89,79.89
AUDJPY,20041026,020900,79.88,79.88,79.86,79.86
AUDJPY,20041026,021000,79.87,79.87,79.83,79.84
AUDJPY,20041026,021100,79.83,79.84,79.82,79.82
AUDJPY,20041026,021200,79.83,79.84,79.82,79.83
AUDJPY,20041026,021300,79.84,79.84,79.83,79.84
AUDJPY,20041026,021400,79.84,79.84,79.82,79.82
AUDJPY,20041026,021500,79.81,79.82,79.80,79.82
AUDJPY,20041026,021600,79.82,79.82,79.82,79.82
AUDJPY,20041026,021700,79.82,79.82,79.81,79.82
AUDJPY,20041026,021800,79.81,79.82,79.81,79.81
AUDJPY,20041026,021900,79.80,79.80,79.79,79.79
AUDJPY,20041026,022000,79.79,79.80,79.79,79.80
AUDJPY,20041026,022100,79.81,79.81,79.80,79.80
AUDJPY,20041026,022200,79.81,79.83,79.81,79.83
AUDJPY,20041026,022300,79.84,79.84,79.84,79.84
AUDJPY,20041026,022400,79.85,79.85,79.84,79.85
AUDJPY,20041026,022500,79.85,79.85,79.85,79.85
AUDJPY,20041026,022600,79.86,79.87,79.86,79.86
AUDJPY,20041026,022700,79.85,79.85,79.84,79.84
AUDJPY,20041026,022800,79.84,79.84,79.84,79.84
AUDJPY,20041026,022900,79.83,79.84,79.83,79.84
AUDJPY,20041026,023000,79.83,79.84,79.82,79.83
AUDJPY,20041026,023100,79.84,79.84,79.83,79.83
AUDJPY,20041026,023200,79.83,79.84,79.83,79.83
AUDJPY,20041026,023300,79.84,79.84,79.80,79.80
AUDJPY,20041026,023400,79.81,79.84,79.80,79.83
AUDJPY,20041026,023500,79.84,79.87,79.83,79.87
AUDJPY,20041026,023600,79.86,79.88,79.86,79.88
AUDJPY,20041026,023700,79.87,79.87,79.86,79.86
AUDJPY,20041026,023800,79.87,79.87,79.86,79.86
AUDJPY,20041026,023900,79.87,79.87,79.86,79.86
AUDJPY,20041026,024000,79.87,79.87,79.86,79.86
AUDJPY,20041026,024100,79.86,79.87,79.86,79.87
AUDJPY,20041026,024200,79.86,79.87,79.86,79.86
AUDJPY,20041026,024300,79.85,79.85,79.84,79.85
AUDJPY,20041026,024400,79.85,79.85,79.85,79.85
AUDJPY,20041026,024500,79.85,79.86,79.85,79.86
AUDJPY,20041026,024600,79.87,79.88,79.87,79.88
AUDJPY,20041026,024700,79.88,79.88,79.88,79.88
AUDJPY,20041026,024800,79.89,79.89,79.89,79.89
AUDJPY,20041026,024900,79.89,79.89,79.88,79.88
AUDJPY,20041026,025000,79.87,79.87,79.87,79.87
AUDJPY,20041026,025100,79.88,79.88,79.87,79.87
AUDJPY,20041026,025200,79.86,79.87,79.84,79.87
AUDJPY,20041026,025300,79.88,79.88,79.87,79.87
AUDJPY,20041026,025400,79.86,79.86,79.84,79.85
AUDJPY,20041026,025500,79.86,79.86,79.82,79.82
AUDJPY,20041026,025600,79.83,79.83,79.80,79.80
AUDJPY,20041026,025700,79.81,79.83,79.81,79.83
AUDJPY,20041026,025800,79.84,79.84,79.83,79.83
AUDJPY,20041026,025900,79.83,79.83,79.83,79.83
AUDJPY,20041026,030000,79.84,79.85,79.84,79.85
AUDJPY,20041026,030100,79.86,79.87,79.86,79.86
AUDJPY,20041026,030200,79.85,79.85,79.82,79.82
AUDJPY,20041026,030300,79.83,79.83,79.82,79.82
AUDJPY,20041026,030400,79.81,79.81,79.81,79.81
AUDJPY,20041026,030500,79.80,79.80,79.80,79.80
AUDJPY,20041026,030600,79.81,79.82,79.81,79.81
AUDJPY,20041026,030700,79.82,79.82,79.80,79.81
AUDJPY,20041026,030800,79.81,79.81,79.81,79.81
AUDJPY,20041026,030900,79.82,79.82,79.81,79.81
AUDJPY,20041026,031000,79.80,79.83,79.80,79.82
AUDJPY,20041026,031100,79.81,79.82,79.80,79.80
AUDJPY,20041026,031200,79.79,79.79,79.79,79.79
AUDJPY,20041026,031300,79.80,79.80,79.79,79.80
AUDJPY,20041026,031400,79.79,79.80,79.79,79.79
AUDJPY,20041026,031500,79.78,79.78,79.77,79.77
AUDJPY,20041026,031600,79.78,79.78,79.77,79.77
AUDJPY,20041026,031700,79.76,79.79,79.75,79.79
AUDJPY,20041026,031800,79.78,79.80,79.78,79.79
AUDJPY,20041026,031900,79.79,79.79,79.79,79.79
AUDJPY,20041026,032000,79.79,79.79,79.79,79.79
AUDJPY,20041026,032100,79.80,79.80,79.79,79.80
AUDJPY,20041026,032200,79.80,79.80,79.80,79.80
AUDJPY,20041026,032300,79.81,79.82,79.81,79.82
AUDJPY,20041026,032400,79.82,79.82,79.82,79.82
AUDJPY,20041026,032500,79.81,79.82,79.81,79.82
AUDJPY,20041026,032600,79.82,79.84,79.82,79.84
AUDJPY,20041026,032700,79.83,79.85,79.83,79.85
AUDJPY,20041026,032800,79.84,79.85,79.84,79.84
AUDJPY,20041026,032900,79.85,79.85,79.84,79.84
AUDJPY,20041026,033000,79.83,79.84,79.83,79.83
AUDJPY,20041026,033100,79.83,79.83,79.83,79.83
AUDJPY,20041026,033200,79.84,79.85,79.84,79.85
AUDJPY,20041026,033300,79.84,79.86,79.84,79.86
AUDJPY,20041026,033400,79.86,79.87,79.86,79.87
AUDJPY,20041026,033500,79.86,79.87,79.84,79.85
AUDJPY,20041026,033600,79.84,79.85,79.84,79.84
AUDJPY,20041026,033700,79.83,79.83,79.79,79.79
AUDJPY,20041026,033800,79.78,79.80,79.78,79.78
AUDJPY,20041026,033900,79.79,79.79,79.78,79.78
AUDJPY,20041026,034000,79.77,79.78,79.77,79.77
AUDJPY,20041026,034100,79.78,79.80,79.78,79.80
AUDJPY,20041026,034200,79.81,79.81,79.80,79.80
AUDJPY,20041026,034300,79.79,79.82,79.79,79.82
AUDJPY,20041026,034400,79.81,79.82,79.81,79.82
AUDJPY,20041026,034500,79.83,79.83,79.81,79.81
AUDJPY,20041026,034600,79.80,79.81,79.80,79.81
AUDJPY,20041026,034700,79.80,79.81,79.80,79.81
AUDJPY,20041026,034800,79.81,79.81,79.81,79.81
AUDJPY,20041026,034900,79.81,79.82,79.81,79.82
AUDJPY,20041026,035000,79.82,79.82,79.82,79.82
AUDJPY,20041026,035100,79.83,79.83,79.81,79.82
AUDJPY,20041026,035200,79.81,79.82,79.81,79.82
AUDJPY,20041026,035300,79.81,79.82,79.81,79.81
AUDJPY,20041026,035400,79.81,79.81,79.81,79.81
AUDJPY,20041026,035500,79.82,79.84,79.82,79.83
AUDJPY,20041026,035600,79.84,79.84,79.83,79.84
AUDJPY,20041026,035700,79.83,79.85,79.83,79.85
AUDJPY,20041026,035800,79.84,79.85,79.84,79.85
AUDJPY,20041026,035900,79.86,79.87,79.86,79.87
AUDJPY,20041026,040000,79.88,79.90,79.88,79.90
AUDJPY,20041026,040100,79.91,79.91,79.89,79.89
AUDJPY,20041026,040200,79.88,79.88,79.88,79.88
AUDJPY,20041026,040300,79.87,79.88,79.87,79.87
AUDJPY,20041026,040400,79.88,79.88,79.88,79.88
AUDJPY,20041026,040500,79.88,79.88,79.88,79.88
AUDJPY,20041026,040600,79.89,79.89,79.89,79.89
AUDJPY,20041026,040700,79.89,79.89,79.88,79.88
AUDJPY,20041026,040800,79.88,79.88,79.88,79.88
AUDJPY,20041026,040900,79.88,79.88,79.88,79.88
AUDJPY,20041026,041000,79.88,79.88,79.88,79.88
AUDJPY,20041026,041100,79.88,79.88,79.86,79.87
AUDJPY,20041026,041200,79.87,79.87,79.87,79.87
AUDJPY,20041026,041300,79.87,79.87,79.87,79.87
AUDJPY,20041026,041400,79.86,79.87,79.86,79.86
AUDJPY,20041026,041500,79.85,79.86,79.85,79.86
AUDJPY,20041026,041600,79.86,79.86,79.86,79.86
AUDJPY,20041026,041700,79.86,79.86,79.86,79.86
AUDJPY,20041026,041800,79.87,79.88,79.87,79.87
AUDJPY,20041026,041900,79.86,79.88,79.86,79.88
AUDJPY,20041026,042000,79.87,79.88,79.87,79.87
AUDJPY,20041026,042100,79.86,79.87,79.86,79.87
AUDJPY,20041026,042200,79.86,79.86,79.86,79.86
AUDJPY,20041026,042300,79.86,79.86,79.85,79.85
AUDJPY,20041026,042400,79.85,79.85,79.85,79.85
AUDJPY,20041026,042500,79.86,79.87,79.86,79.86
AUDJPY,20041026,042600,79.85,79.85,79.85,79.85
AUDJPY,20041026,042700,79.86,79.87,79.86,79.87
AUDJPY,20041026,042800,79.86,79.87,79.86,79.87
AUDJPY,20041026,042900,79.87,79.87,79.87,79.87
AUDJPY,20041026,043000,79.87,79.87,79.87,79.87
AUDJPY,20041026,043100,79.88,79.88,79.87,79.88
AUDJPY,20041026,043200,79.89,79.90,79.89,79.89
AUDJPY,20041026,043300,79.90,79.92,79.90,79.92
AUDJPY,20041026,043400,79.94,79.98,79.94,79.98
AUDJPY,20041026,043500,79.97,79.98,79.96,79.97
AUDJPY,20041026,043600,79.96,79.96,79.94,79.95
AUDJPY,20041026,043700,79.94,79.98,79.93,79.98
AUDJPY,20041026,043800,79.97,79.98,79.96,79.98
AUDJPY,20041026,043900,79.99,80.01,79.99,80.00
AUDJPY,20041026,044000,80.01,80.01,79.99,79.99
AUDJPY,20041026,044100,79.97,79.97,79.92,79.96
AUDJPY,20041026,044200,79.95,79.95,79.95,79.95
AUDJPY,20041026,044300,79.94,79.95,79.93,79.93
AUDJPY,20041026,044400,79.92,79.93,79.92,79.92
AUDJPY,20041026,044500,79.93,79.95,79.93,79.95
AUDJPY,20041026,044600,79.94,79.95,79.94,79.95
AUDJPY,20041026,044700,79.95,79.95,79.95,79.95
AUDJPY,20041026,044800,79.94,79.94,79.94,79.94
AUDJPY,20041026,044900,79.94,79.94,79.94,79.94
AUDJPY,20041026,045000,79.95,79.95,79.94,79.95
AUDJPY,20041026,045100,79.94,79.94,79.93,79.93
AUDJPY,20041026,045200,79.94,79.94,79.93,79.94
AUDJPY,20041026,045300,79.93,79.94,79.93,79.94
AUDJPY,20041026,045400,79.94,79.94,79.94,79.94
AUDJPY,20041026,045500,79.95,79.95,79.95,79.95
AUDJPY,20041026,045600,79.95,79.95,79.94,79.95
AUDJPY,20041026,045700,79.96,79.96,79.96,79.96
AUDJPY,20041026,045800,79.95,79.98,79.95,79.96
AUDJPY,20041026,045900,79.97,79.97,79.96,79.97
AUDJPY,20041026,050000,79.96,79.98,79.96,79.97
AUDJPY,20041026,050100,79.98,79.98,79.97,79.97
AUDJPY,20041026,050200,79.96,79.96,79.96,79.96
AUDJPY,20041026,050300,79.96,79.96,79.95,79.95
AUDJPY,20041026,050400,79.95,79.95,79.95,79.95
AUDJPY,20041026,050500,79.94,79.94,79.94,79.94
AUDJPY,20041026,050600,79.95,79.95,79.94,79.95
AUDJPY,20041026,050700,79.95,79.95,79.95,79.95
AUDJPY,20041026,050800,79.95,79.95,79.93,79.93
AUDJPY,20041026,050900,79.94,79.96,79.94,79.95
AUDJPY,20041026,051000,79.95,79.95,79.93,79.94
AUDJPY,20041026,051100,79.93,79.93,79.91,79.91
AUDJPY,20041026,051200,79.91,79.91,79.91,79.91
AUDJPY,20041026,051300,79.90,79.91,79.89,79.91
AUDJPY,20041026,051400,79.91,79.91,79.91,79.91
AUDJPY,20041026,051500,79.90,79.90,79.87,79.87
AUDJPY,20041026,051600,79.86,79.86,79.85,79.85
AUDJPY,20041026,051700,79.86,79.86,79.86,79.86
AUDJPY,20041026,051800,79.87,79.87,79.86,79.87
AUDJPY,20041026,051900,79.86,79.87,79.86,79.87
AUDJPY,20041026,052000,79.88,79.88,79.87,79.88
AUDJPY,20041026,052100,79.88,79.88,79.88,79.88
AUDJPY,20041026,052200,79.87,79.90,79.87,79.89
AUDJPY,20041026,052300,79.89,79.89,79.89,79.89
AUDJPY,20041026,052400,79.88,79.88,79.87,79.87
AUDJPY,20041026,052500,79.87,79.87,79.87,79.87
AUDJPY,20041026,052600,79.86,79.87,79.86,79.87
AUDJPY,20041026,052700,79.88,79.88,79.88,79.88
AUDJPY,20041026,052800,79.87,79.88,79.87,79.87
AUDJPY,20041026,052900,79.86,79.86,79.86,79.86
AUDJPY,20041026,053000,79.87,79.87,79.86,79.86
AUDJPY,20041026,053100,79.86,79.86,79.85,79.85
AUDJPY,20041026,053200,79.85,79.85,79.85,79.85
AUDJPY,20041026,053300,79.85,79.85,79.85,79.85
AUDJPY,20041026,053400,79.86,79.86,79.85,79.86
AUDJPY,20041026,053500,79.85,79.85,79.85,79.85
AUDJPY,20041026,053600,79.85,79.85,79.84,79.85
AUDJPY,20041026,053700,79.86,79.86,79.83,79.84
AUDJPY,20041026,053800,79.85,79.85,79.84,79.85
AUDJPY,20041026,053900,79.85,79.85,79.85,79.85
AUDJPY,20041026,054000,79.85,79.85,79.85,79.85
AUDJPY,20041026,054100,79.84,79.84,79.82,79.82
AUDJPY,20041026,054200,79.81,79.83,79.81,79.83
AUDJPY,20041026,054300,79.82,79.83,79.82,79.82
AUDJPY,20041026,054400,79.82,79.83,79.82,79.83
AUDJPY,20041026,054500,79.83,79.83,79.83,79.83
AUDJPY,20041026,054600,79.84,79.84,79.84,79.84
AUDJPY,20041026,054700,79.85,79.85,79.84,79.84
AUDJPY,20041026,054800,79.85,79.85,79.85,79.85
AUDJPY,20041026,054900,79.85,79.86,79.85,79.86
AUDJPY,20041026,055000,79.86,79.86,79.85,79.85
AUDJPY,20041026,055100,79.85,79.85,79.85,79.85
AUDJPY,20041026,055200,79.85,79.85,79.85,79.85
AUDJPY,20041026,055300,79.84,79.87,79.84,79.87
AUDJPY,20041026,055400,79.86,79.86,79.86,79.86
AUDJPY,20041026,055500,79.86,79.86,79.85,79.85
AUDJPY,20041026,055600,79.85,79.85,79.85,79.85
AUDJPY,20041026,055700,79.86,79.86,79.86,79.86
AUDJPY,20041026,055800,79.86,79.88,79.86,79.88
AUDJPY,20041026,055900,79.87,79.88,79.87,79.87
AUDJPY,20041026,060000,79.86,79.86,79.86,79.86
AUDJPY,20041026,060100,79.86,79.86,79.86,79.86
AUDJPY,20041026,060200,79.85,79.85,79.84,79.84
AUDJPY,20041026,060300,79.84,79.85,79.84,79.85
AUDJPY,20041026,060400,79.85,79.85,79.85,79.85
AUDJPY,20041026,060500,79.85,79.85,79.85,79.85
AUDJPY,20041026,060600,79.85,79.85,79.85,79.85
AUDJPY,20041026,060700,79.86,79.87,79.86,79.87
AUDJPY,20041026,060800,79.86,79.86,79.86,79.86
AUDJPY,20041026,060900,79.87,79.87,79.86,79.86
AUDJPY,20041026,061000,79.87,79.87,79.86,79.86
AUDJPY,20041026,061100,79.86,79.86,79.85,79.85
AUDJPY,20041026,061200,79.86,79.86,79.86,79.86
AUDJPY,20041026,061300,79.86,79.87,79.86,79.87
AUDJPY,20041026,061400,79.87,79.87,79.87,79.87
AUDJPY,20041026,061500,79.87,79.87,79.87,79.87
AUDJPY,20041026,061600,79.88,79.88,79.88,79.88
AUDJPY,20041026,061700,79.89,79.89,79.89,79.89
AUDJPY,20041026,061800,79.88,79.88,79.88,79.88
AUDJPY,20041026,061900,79.89,79.89,79.88,79.89
AUDJPY,20041026,062000,79.88,79.89,79.88,79.88
AUDJPY,20041026,062100,79.87,79.87,79.87,79.87
AUDJPY,20041026,062200,79.86,79.88,79.86,79.88
AUDJPY,20041026,062300,79.88,79.88,79.88,79.88
AUDJPY,20041026,062400,79.88,79.88,79.88,79.88
AUDJPY,20041026,062500,79.87,79.87,79.87,79.87
AUDJPY,20041026,062600,79.87,79.87,79.87,79.87
AUDJPY,20041026,062700,79.88,79.88,79.88,79.88
AUDJPY,20041026,062800,79.88,79.88,79.88,79.88
AUDJPY,20041026,062900,79.88,79.88,79.88,79.88
AUDJPY,20041026,063000,79.88,79.88,79.88,79.88
AUDJPY,20041026,063100,79.88,79.88,79.88,79.88
AUDJPY,20041026,063200,79.87,79.88,79.87,79.87
AUDJPY,20041026,063300,79.87,79.87,79.87,79.87
AUDJPY,20041026,063400,79.87,79.87,79.87,79.87
AUDJPY,20041026,063500,79.88,79.88,79.88,79.88
AUDJPY,20041026,063600,79.89,79.89,79.88,79.88
AUDJPY,20041026,063700,79.89,79.89,79.88,79.88
AUDJPY,20041026,063800,79.89,79.89,79.89,79.89
AUDJPY,20041026,063900,79.88,79.88,79.88,79.88
AUDJPY,20041026,064000,79.87,79.87,79.87,79.87
AUDJPY,20041026,064100,79.87,79.87,79.86,79.87
AUDJPY,20041026,064200,79.86,79.86,79.86,79.86
AUDJPY,20041026,064300,79.86,79.87,79.86,79.87
AUDJPY,20041026,064400,79.88,79.88,79.87,79.88
AUDJPY,20041026,064500,79.87,79.87,79.86,79.87
AUDJPY,20041026,064600,79.87,79.87,79.87,79.87
AUDJPY,20041026,064700,79.87,79.87,79.87,79.87
AUDJPY,20041026,064800,79.87,79.87,79.86,79.87
AUDJPY,20041026,064900,79.88,79.88,79.88,79.88
AUDJPY,20041026,065000,79.88,79.88,79.87,79.87
AUDJPY,20041026,065100,79.87,79.87,79.87,79.87
AUDJPY,20041026,065200,79.87,79.87,79.87,79.87
AUDJPY,20041026,065300,79.87,79.87,79.87,79.87
AUDJPY,20041026,065400,79.87,79.87,79.87,79.87
AUDJPY,20041026,065500,79.87,79.87,79.87,79.87
AUDJPY,20041026,065600,79.87,79.87,79.86,79.87
AUDJPY,20041026,065700,79.88,79.88,79.88,79.88
AUDJPY,20041026,065800,79.88,79.88,79.88,79.88
AUDJPY,20041026,065900,79.88,79.88,79.87,79.87
AUDJPY,20041026,070000,79.87,79.87,79.87,79.87
AUDJPY,20041026,070100,79.87,79.88,79.87,79.88
AUDJPY,20041026,070200,79.88,79.88,79.88,79.88
AUDJPY,20041026,070300,79.87,79.87,79.86,79.87
AUDJPY,20041026,070400,79.88,79.88,79.87,79.88
AUDJPY,20041026,070500,79.88,79.88,79.88,79.88
AUDJPY,20041026,070600,79.88,79.88,79.88,79.88
AUDJPY,20041026,070700,79.88,79.88,79.88,79.88
AUDJPY,20041026,070800,79.87,79.87,79.87,79.87
AUDJPY,20041026,070900,79.87,79.87,79.86,79.87
AUDJPY,20041026,071000,79.87,79.87,79.87,79.87
AUDJPY,20041026,071100,79.86,79.87,79.86,79.87
AUDJPY,20041026,071200,79.87,79.87,79.87,79.87
AUDJPY,20041026,071300,79.88,79.88,79.87,79.87
AUDJPY,20041026,071400,79.88,79.88,79.87,79.88
AUDJPY,20041026,071500,79.87,79.88,79.87,79.88
AUDJPY,20041026,071600,79.88,79.88,79.88,79.88
AUDJPY,20041026,071700,79.89,79.89,79.88,79.88
AUDJPY,20041026,071800,79.88,79.88,79.87,79.87
AUDJPY,20041026,071900,79.88,79.88,79.88,79.88
AUDJPY,20041026,072000,79.87,79.87,79.87,79.87
AUDJPY,20041026,072100,79.87,79.88,79.87,79.88
AUDJPY,20041026,072200,79.88,79.88,79.88,79.88
AUDJPY,20041026,072300,79.88,79.89,79.88,79.89
AUDJPY,20041026,072400,79.89,79.89,79.89,79.89
AUDJPY,20041026,072500,79.88,79.88,79.88,79.88
AUDJPY,20041026,072600,79.89,79.89,79.88,79.88
AUDJPY,20041026,072700,79.88,79.88,79.88,79.88
AUDJPY,20041026,072800,79.88,79.88,79.88,79.88
AUDJPY,20041026,072900,79.88,79.88,79.88,79.88
AUDJPY,20041026,073000,79.88,79.89,79.88,79.88
AUDJPY,20041026,073100,79.87,79.87,79.87,79.87
AUDJPY,20041026,073200,79.86,79.87,79.86,79.86
AUDJPY,20041026,073300,79.86,79.86,79.86,79.86
AUDJPY,20041026,073400,79.86,79.86,79.86,79.86
AUDJPY,20041026,073500,79.87,79.87,79.87,79.87
AUDJPY,20041026,073600,79.87,79.88,79.87,79.87
AUDJPY,20041026,073700,79.88,79.88,79.88,79.88
AUDJPY,20041026,073800,79.88,79.89,79.88,79.88
AUDJPY,20041026,073900,79.89,79.90,79.89,79.90
AUDJPY,20041026,074000,79.90,79.90,79.90,79.90
AUDJPY,20041026,074100,79.90,79.90,79.90,79.90
AUDJPY,20041026,074200,79.91,79.91,79.91,79.91
AUDJPY,20041026,074300,79.91,79.91,79.91,79.91
AUDJPY,20041026,074400,79.91,79.91,79.90,79.90
AUDJPY,20041026,074500,79.91,79.91,79.91,79.91
AUDJPY,20041026,074600,79.90,79.90,79.90,79.90
AUDJPY,20041026,074700,79.91,79.91,79.90,79.90
AUDJPY,20041026,074800,79.91,79.91,79.91,79.91
AUDJPY,20041026,074900,79.91,79.91,79.91,79.91
AUDJPY,20041026,075000,79.91,79.91,79.90,79.90
AUDJPY,20041026,075100,79.90,79.90,79.90,79.90
AUDJPY,20041026,075200,79.90,79.90,79.90,79.90
AUDJPY,20041026,075300,79.90,79.90,79.90,79.90
AUDJPY,20041026,075400,79.90,79.90,79.90,79.90
AUDJPY,20041026,075500,79.89,79.89,79.86,79.86
AUDJPY,20041026,075600,79.85,79.85,79.84,79.84
AUDJPY,20041026,075700,79.84,79.84,79.83,79.83
AUDJPY,20041026,075800,79.82,79.82,79.80,79.80
AUDJPY,20041026,075900,79.79,79.82,79.79,79.82
AUDJPY,20041026,080000,79.81,79.81,79.78,79.79
AUDJPY,20041026,080100,79.80,79.81,79.79,79.80
AUDJPY,20041026,080200,79.81,79.83,79.81,79.83
AUDJPY,20041026,080300,79.84,79.84,79.82,79.83
AUDJPY,20041026,080400,79.82,79.87,79.82,79.87
AUDJPY,20041026,080500,79.86,79.86,79.84,79.84
AUDJPY,20041026,080600,79.85,79.86,79.85,79.86
AUDJPY,20041026,080700,79.85,79.86,79.85,79.86
AUDJPY,20041026,080800,79.87,79.90,79.87,79.90
AUDJPY,20041026,080900,79.91,79.92,79.88,79.88
AUDJPY,20041026,081000,79.87,79.89,79.87,79.89
AUDJPY,20041026,081100,79.88,79.88,79.87,79.87
AUDJPY,20041026,081200,79.86,79.86,79.85,79.85
AUDJPY,20041026,081300,79.84,79.85,79.84,79.85
AUDJPY,20041026,081400,79.85,79.86,79.85,79.86
AUDJPY,20041026,081500,79.87,79.88,79.86,79.87
AUDJPY,20041026,081600,79.88,79.88,79.86,79.87
AUDJPY,20041026,081700,79.87,79.87,79.86,79.87
AUDJPY,20041026,081800,79.86,79.88,79.86,79.88
AUDJPY,20041026,081900,79.87,79.87,79.87,79.87
AUDJPY,20041026,082000,79.88,79.88,79.85,79.85
AUDJPY,20041026,082100,79.84,79.85,79.84,79.85
AUDJPY,20041026,082200,79.86,79.86,79.85,79.85
AUDJPY,20041026,082300,79.84,79.84,79.84,79.84
AUDJPY,20041026,082400,79.85,79.85,79.84,79.85
AUDJPY,20041026,082500,79.84,79.85,79.84,79.85
AUDJPY,20041026,082600,79.84,79.85,79.83,79.85
AUDJPY,20041026,082700,79.84,79.85,79.83,79.85
AUDJPY,20041026,082800,79.86,79.87,79.86,79.86
AUDJPY,20041026,082900,79.87,79.88,79.86,79.88
AUDJPY,20041026,083000,79.89,79.90,79.88,79.88
AUDJPY,20041026,083100,79.87,79.88,79.87,79.88
AUDJPY,20041026,083200,79.89,79.90,79.88,79.90
AUDJPY,20041026,083300,79.89,79.91,79.89,79.90
AUDJPY,20041026,083400,79.89,79.89,79.86,79.86
AUDJPY,20041026,083500,79.87,79.88,79.87,79.87
AUDJPY,20041026,083600,79.88,79.88,79.86,79.86
AUDJPY,20041026,083700,79.85,79.85,79.84,79.84
AUDJPY,20041026,083800,79.84,79.84,79.84,79.84
AUDJPY,20041026,083900,79.83,79.84,79.83,79.83
AUDJPY,20041026,084000,79.82,79.82,79.80,79.80
AUDJPY,20041026,084100,79.81,79.81,79.80,79.80
AUDJPY,20041026,084200,79.80,79.80,79.80,79.80
AUDJPY,20041026,084300,79.79,79.80,79.79,79.80
AUDJPY,20041026,084400,79.81,79.82,79.81,79.81
AUDJPY,20041026,084500,79.80,79.81,79.80,79.80
AUDJPY,20041026,084600,79.81,79.81,79.81,79.81
AUDJPY,20041026,084700,79.82,79.82,79.82,79.82
AUDJPY,20041026,084800,79.82,79.82,79.79,79.79
AUDJPY,20041026,084900,79.80,79.83,79.80,79.83
AUDJPY,20041026,085000,79.82,79.85,79.82,79.84
AUDJPY,20041026,085100,79.83,79.83,79.83,79.83
AUDJPY,20041026,085200,79.84,79.84,79.82,79.82
AUDJPY,20041026,085300,79.83,79.83,79.82,79.83
AUDJPY,20041026,085400,79.82,79.84,79.82,79.83
AUDJPY,20041026,085500,79.84,79.84,79.82,79.83
AUDJPY,20041026,085600,79.84,79.85,79.84,79.85
AUDJPY,20041026,085700,79.84,79.85,79.82,79.82
AUDJPY,20041026,085800,79.83,79.84,79.83,79.84
AUDJPY,20041026,085900,79.84,79.85,79.84,79.85
AUDJPY,20041026,090000,79.84,79.84,79.83,79.83
AUDJPY,20041026,090100,79.81,79.81,79.80,79.80
AUDJPY,20041026,090200,79.81,79.82,79.79,79.79
AUDJPY,20041026,090300,79.78,79.78,79.78,79.78
AUDJPY,20041026,090400,79.77,79.79,79.77,79.79
AUDJPY,20041026,090500,79.80,79.80,79.80,79.80
AUDJPY,20041026,090600,79.81,79.82,79.80,79.81
AUDJPY,20041026,090700,79.80,79.81,79.78,79.78
AUDJPY,20041026,090800,79.77,79.80,79.77,79.80
AUDJPY,20041026,090900,79.79,79.80,79.78,79.78
AUDJPY,20041026,091000,79.77,79.77,79.74,79.76
AUDJPY,20041026,091100,79.75,79.76,79.75,79.75
AUDJPY,20041026,091200,79.74,79.75,79.74,79.74
AUDJPY,20041026,091300,79.75,79.76,79.75,79.76
AUDJPY,20041026,091400,79.75,79.77,79.75,79.77
AUDJPY,20041026,091500,79.78,79.78,79.76,79.76
AUDJPY,20041026,091600,79.77,79.77,79.75,79.75
AUDJPY,20041026,091700,79.76,79.76,79.75,79.76
AUDJPY,20041026,091800,79.75,79.77,79.75,79.76
AUDJPY,20041026,091900,79.77,79.79,79.76,79.79
AUDJPY,20041026,092000,79.78,79.78,79.77,79.77
AUDJPY,20041026,092100,79.76,79.77,79.76,79.77
AUDJPY,20041026,092200,79.78,79.79,79.78,79.79
AUDJPY,20041026,092300,79.78,79.83,79.78,79.83
AUDJPY,20041026,092400,79.84,79.84,79.83,79.83
AUDJPY,20041026,092500,79.82,79.82,79.81,79.81
AUDJPY,20041026,092600,79.82,79.84,79.82,79.84
AUDJPY,20041026,092700,79.85,79.85,79.82,79.82
AUDJPY,20041026,092800,79.83,79.83,79.82,79.82
AUDJPY,20041026,092900,79.82,79.82,79.82,79.82
AUDJPY,20041026,093000,79.81,79.82,79.80,79.82
AUDJPY,20041026,093100,79.83,79.83,79.81,79.81
AUDJPY,20041026,093200,79.82,79.82,79.82,79.82
AUDJPY,20041026,093300,79.83,79.83,79.82,79.82
AUDJPY,20041026,093400,79.83,79.83,79.81,79.82
AUDJPY,20041026,093500,79.82,79.82,79.82,79.82
AUDJPY,20041026,093600,79.82,79.82,79.81,79.82
AUDJPY,20041026,093700,79.81,79.82,79.80,79.81
AUDJPY,20041026,093800,79.82,79.84,79.81,79.83
AUDJPY,20041026,093900,79.84,79.84,79.83,79.83
AUDJPY,20041026,094000,79.84,79.84,79.82,79.82
AUDJPY,20041026,094100,79.81,79.83,79.81,79.82
AUDJPY,20041026,094200,79.83,79.84,79.82,79.84
AUDJPY,20041026,094300,79.83,79.84,79.83,79.83
AUDJPY,20041026,094400,79.84,79.84,79.83,79.83
AUDJPY,20041026,094500,79.84,79.84,79.83,79.83
AUDJPY,20041026,094600,79.84,79.85,79.83,79.83
AUDJPY,20041026,094700,79.83,79.83,79.83,79.83
AUDJPY,20041026,094800,79.84,79.85,79.83,79.83
AUDJPY,20041026,094900,79.82,79.83,79.81,79.82
AUDJPY,20041026,095000,79.83,79.84,79.83,79.83
AUDJPY,20041026,095100,79.82,79.82,79.82,79.82
AUDJPY,20041026,095200,79.81,79.82,79.80,79.82
AUDJPY,20041026,095300,79.81,79.82,79.81,79.81
AUDJPY,20041026,095400,79.82,79.85,79.82,79.85
AUDJPY,20041026,095500,79.84,79.85,79.84,79.85
AUDJPY,20041026,095600,79.84,79.84,79.84,79.84
AUDJPY,20041026,095700,79.85,79.86,79.85,79.85
AUDJPY,20041026,095800,79.86,79.87,79.86,79.87
AUDJPY,20041026,095900,79.88,79.89,79.87,79.89
AUDJPY,20041026,100000,79.88,79.89,79.87,79.87
AUDJPY,20041026,100100,79.88,79.88,79.87,79.87
AUDJPY,20041026,100200,79.88,79.88,79.88,79.88
AUDJPY,20041026,100300,79.88,79.89,79.87,79.87
AUDJPY,20041026,100400,79.88,79.89,79.88,79.89
AUDJPY,20041026,100500,79.90,79.90,79.89,79.89
AUDJPY,20041026,100600,79.90,79.90,79.89,79.90
AUDJPY,20041026,100700,79.91,79.92,79.91,79.91
AUDJPY,20041026,100800,79.90,79.90,79.89,79.90
AUDJPY,20041026,100900,79.91,79.91,79.90,79.90
AUDJPY,20041026,101000,79.89,79.91,79.89,79.90
AUDJPY,20041026,101100,79.89,79.89,79.85,79.85
AUDJPY,20041026,101200,79.86,79.88,79.86,79.87
AUDJPY,20041026,101300,79.86,79.86,79.82,79.82
AUDJPY,20041026,101400,79.83,79.84,79.83,79.83
AUDJPY,20041026,101500,79.82,79.85,79.82,79.84
AUDJPY,20041026,101600,79.85,79.85,79.83,79.84
AUDJPY,20041026,101700,79.83,79.83,79.81,79.81
AUDJPY,20041026,101800,79.82,79.82,79.79,79.79
AUDJPY,20041026,101900,79.80,79.80,79.79,79.80
AUDJPY,20041026,102000,79.79,79.82,79.78,79.82
AUDJPY,20041026,102100,79.81,79.81,79.79,79.80
AUDJPY,20041026,102200,79.79,79.79,79.79,79.79
AUDJPY,20041026,102300,79.78,79.78,79.77,79.78
AUDJPY,20041026,102400,79.77,79.77,79.76,79.77
AUDJPY,20041026,102500,79.78,79.79,79.78,79.79
AUDJPY,20041026,102600,79.78,79.80,79.78,79.79
AUDJPY,20041026,102700,79.79,79.79,79.79,79.79
AUDJPY,20041026,102800,79.79,79.79,79.79,79.79
AUDJPY,20041026,102900,79.79,79.79,79.78,79.79
AUDJPY,20041026,103000,79.78,79.78,79.76,79.76
AUDJPY,20041026,103100,79.75,79.76,79.75,79.76
AUDJPY,20041026,103200,79.75,79.75,79.74,79.74
AUDJPY,20041026,103300,79.75,79.75,79.73,79.75
AUDJPY,20041026,103400,79.74,79.74,79.74,79.74
AUDJPY,20041026,103500,79.74,79.74,79.71,79.71
AUDJPY,20041026,103600,79.72,79.73,79.71,79.72
AUDJPY,20041026,103700,79.73,79.73,79.72,79.73
AUDJPY,20041026,103800,79.72,79.73,79.72,79.72
AUDJPY,20041026,103900,79.73,79.73,79.73,79.73
AUDJPY,20041026,104000,79.71,79.72,79.71,79.72
AUDJPY,20041026,104100,79.73,79.73,79.72,79.72
AUDJPY,20041026,104200,79.73,79.73,79.72,79.72
AUDJPY,20041026,104300,79.71,79.71,79.71,79.71
AUDJPY,20041026,104400,79.70,79.73,79.70,79.73
AUDJPY,20041026,104500,79.72,79.72,79.70,79.70
AUDJPY,20041026,104600,79.69,79.69,79.69,79.69
AUDJPY,20041026,104700,79.69,79.70,79.69,79.69
AUDJPY,20041026,104800,79.70,79.71,79.70,79.71
AUDJPY,20041026,104900,79.70,79.70,79.70,79.70
AUDJPY,20041026,105000,79.70,79.70,79.70,79.70
AUDJPY,20041026,105100,79.70,79.71,79.68,79.68
AUDJPY,20041026,105200,79.67,79.68,79.67,79.67
AUDJPY,20041026,105300,79.68,79.68,79.67,79.67
AUDJPY,20041026,105400,79.66,79.67,79.66,79.67
AUDJPY,20041026,105500,79.66,79.69,79.66,79.68
AUDJPY,20041026,105600,79.67,79.68,79.67,79.68
AUDJPY,20041026,105700,79.68,79.68,79.68,79.68
AUDJPY,20041026,105800,79.69,79.69,79.68,79.68
AUDJPY,20041026,105900,79.69,79.69,79.68,79.69
AUDJPY,20041026,110000,79.69,79.69,79.68,79.68
AUDJPY,20041026,110100,79.69,79.69,79.68,79.68
AUDJPY,20041026,110200,79.69,79.69,79.68,79.68
AUDJPY,20041026,110300,79.68,79.68,79.68,79.68
AUDJPY,20041026,110400,79.69,79.69,79.68,79.68
AUDJPY,20041026,110500,79.67,79.68,79.66,79.68
AUDJPY,20041026,110600,79.69,79.69,79.68,79.69
AUDJPY,20041026,110700,79.70,79.70,79.70,79.70
AUDJPY,20041026,110800,79.69,79.70,79.69,79.70
AUDJPY,20041026,110900,79.71,79.71,79.70,79.71
AUDJPY,20041026,111000,79.72,79.74,79.72,79.73
AUDJPY,20041026,111100,79.72,79.73,79.71,79.71
AUDJPY,20041026,111200,79.72,79.72,79.72,79.72
AUDJPY,20041026,111300,79.73,79.74,79.73,79.74
AUDJPY,20041026,111400,79.73,79.76,79.73,79.75
AUDJPY,20041026,111500,79.74,79.74,79.74,79.74
AUDJPY,20041026,111600,79.73,79.75,79.73,79.74
AUDJPY,20041026,111700,79.75,79.75,79.74,79.74
AUDJPY,20041026,111800,79.74,79.76,79.74,79.75
AUDJPY,20041026,111900,79.74,79.74,79.73,79.73
AUDJPY,20041026,112000,79.74,79.74,79.73,79.73
AUDJPY,20041026,112100,79.72,79.72,79.72,79.72
AUDJPY,20041026,112200,79.72,79.74,79.72,79.73
AUDJPY,20041026,112300,79.74,79.74,79.73,79.73
AUDJPY,20041026,112400,79.72,79.72,79.68,79.68
AUDJPY,20041026,112500,79.68,79.68,79.68,79.68
AUDJPY,20041026,112600,79.67,79.69,79.67,79.69
AUDJPY,20041026,112700,79.68,79.68,79.67,79.68
AUDJPY,20041026,112800,79.68,79.68,79.68,79.68
AUDJPY,20041026,112900,79.67,79.67,79.66,79.67
AUDJPY,20041026,113000,79.67,79.68,79.67,79.67
AUDJPY,20041026,113100,79.68,79.69,79.68,79.68
AUDJPY,20041026,113200,79.67,79.67,79.67,79.67
AUDJPY,20041026,113300,79.68,79.68,79.67,79.67
AUDJPY,20041026,113400,79.68,79.69,79.68,79.69
AUDJPY,20041026,113500,79.68,79.68,79.68,79.68
AUDJPY,20041026,113600,79.68,79.68,79.67,79.68
AUDJPY,20041026,113700,79.69,79.69,79.69,79.69
AUDJPY,20041026,113800,79.68,79.69,79.68,79.68
AUDJPY,20041026,113900,79.68,79.68,79.68,79.68
AUDJPY,20041026,114000,79.67,79.69,79.67,79.69
AUDJPY,20041026,114100,79.70,79.72,79.70,79.71
AUDJPY,20041026,114200,79.72,79.72,79.71,79.72
AUDJPY,20041026,114300,79.73,79.73,79.72,79.73
AUDJPY,20041026,114400,79.72,79.73,79.72,79.73
AUDJPY,20041026,114500,79.73,79.73,79.72,79.72
AUDJPY,20041026,114600,79.73,79.73,79.73,79.73
AUDJPY,20041026,114700,79.74,79.74,79.73,79.73
AUDJPY,20041026,114800,79.74,79.74,79.70,79.70
AUDJPY,20041026,114900,79.69,79.69,79.68,79.69
AUDJPY,20041026,115000,79.68,79.68,79.67,79.67
AUDJPY,20041026,115100,79.67,79.67,79.67,79.67
AUDJPY,20041026,115200,79.68,79.69,79.68,79.68
AUDJPY,20041026,115300,79.67,79.69,79.67,79.69
AUDJPY,20041026,115400,79.68,79.69,79.68,79.69
AUDJPY,20041026,115500,79.69,79.69,79.68,79.68
AUDJPY,20041026,115600,79.69,79.69,79.69,79.69
AUDJPY,20041026,115700,79.70,79.70,79.68,79.70
AUDJPY,20041026,115800,79.71,79.71,79.70,79.71
AUDJPY,20041026,115900,79.71,79.72,79.71,79.71
AUDJPY,20041026,120000,79.72,79.72,79.72,79.72
AUDJPY,20041026,120100,79.72,79.72,79.71,79.71
AUDJPY,20041026,120200,79.70,79.71,79.70,79.71
AUDJPY,20041026,120300,79.70,79.71,79.70,79.71
AUDJPY,20041026,120400,79.70,79.71,79.70,79.71
AUDJPY,20041026,120500,79.72,79.72,79.71,79.72
AUDJPY,20041026,120600,79.71,79.72,79.69,79.69
AUDJPY,20041026,120700,79.68,79.68,79.67,79.68
AUDJPY,20041026,120800,79.68,79.68,79.68,79.68
AUDJPY,20041026,120900,79.68,79.68,79.68,79.68
AUDJPY,20041026,121000,79.69,79.69,79.68,79.68
AUDJPY,20041026,121100,79.68,79.70,79.68,79.70
AUDJPY,20041026,121200,79.71,79.71,79.70,79.70
AUDJPY,20041026,121300,79.71,79.71,79.71,79.71
AUDJPY,20041026,121400,79.72,79.75,79.72,79.75
AUDJPY,20041026,121500,79.76,79.78,79.76,79.77
AUDJPY,20041026,121600,79.78,79.79,79.77,79.79
AUDJPY,20041026,121700,79.80,79.80,79.77,79.79
AUDJPY,20041026,121800,79.80,79.80,79.79,79.80
AUDJPY,20041026,121900,79.79,79.79,79.77,79.77
AUDJPY,20041026,122000,79.78,79.79,79.77,79.77
AUDJPY,20041026,122100,79.78,79.78,79.77,79.78
AUDJPY,20041026,122200,79.77,79.80,79.77,79.78
AUDJPY,20041026,122300,79.77,79.77,79.75,79.75
AUDJPY,20041026,122400,79.76,79.76,79.75,79.76
AUDJPY,20041026,122500,79.77,79.79,79.77,79.77
AUDJPY,20041026,122600,79.78,79.79,79.78,79.79
AUDJPY,20041026,122700,79.78,79.78,79.77,79.77
AUDJPY,20041026,122800,79.76,79.76,79.76,79.76
AUDJPY,20041026,122900,79.76,79.80,79.76,79.80
AUDJPY,20041026,123000,79.79,79.80,79.79,79.80
AUDJPY,20041026,123100,79.79,79.82,79.79,79.80
AUDJPY,20041026,123200,79.81,79.82,79.81,79.82
AUDJPY,20041026,123300,79.81,79.81,79.80,79.81
AUDJPY,20041026,123400,79.82,79.82,79.82,79.82
AUDJPY,20041026,123500,79.81,79.81,79.80,79.80
AUDJPY,20041026,123600,79.80,79.81,79.80,79.80
AUDJPY,20041026,123700,79.80,79.80,79.80,79.80
AUDJPY,20041026,123800,79.79,79.79,79.77,79.77
AUDJPY,20041026,123900,79.77,79.77,79.76,79.76
AUDJPY,20041026,124000,79.75,79.75,79.74,79.74
AUDJPY,20041026,124100,79.73,79.74,79.73,79.73
AUDJPY,20041026,124200,79.73,79.74,79.73,79.74
AUDJPY,20041026,124300,79.73,79.74,79.73,79.74
AUDJPY,20041026,124400,79.74,79.74,79.72,79.73
AUDJPY,20041026,124500,79.74,79.75,79.74,79.75
AUDJPY,20041026,124600,79.75,79.75,79.75,79.75
AUDJPY,20041026,124700,79.74,79.74,79.74,79.74
AUDJPY,20041026,124800,79.74,79.76,79.74,79.74
AUDJPY,20041026,124900,79.75,79.76,79.74,79.76
AUDJPY,20041026,125000,79.77,79.77,79.75,79.77
AUDJPY,20041026,125100,79.76,79.76,79.75,79.75
AUDJPY,20041026,125200,79.75,79.76,79.74,79.74
AUDJPY,20041026,125300,79.73,79.74,79.73,79.73
AUDJPY,20041026,125400,79.72,79.72,79.71,79.72
AUDJPY,20041026,125500,79.73,79.74,79.73,79.74
AUDJPY,20041026,125600,79.73,79.73,79.73,79.73
AUDJPY,20041026,125700,79.72,79.73,79.71,79.73
AUDJPY,20041026,125800,79.72,79.73,79.72,79.73
AUDJPY,20041026,125900,79.74,79.74,79.74,79.74
AUDJPY,20041026,130000,79.74,79.76,79.74,79.75
AUDJPY,20041026,130100,79.76,79.77,79.75,79.75
AUDJPY,20041026,130200,79.76,79.76,79.76,79.76
AUDJPY,20041026,130300,79.77,79.77,79.77,79.77
AUDJPY,20041026,130400,79.76,79.77,79.75,79.75
AUDJPY,20041026,130500,79.74,79.75,79.74,79.74
AUDJPY,20041026,130600,79.75,79.75,79.73,79.74
AUDJPY,20041026,130700,79.75,79.77,79.75,79.75
AUDJPY,20041026,130800,79.76,79.77,79.76,79.76
AUDJPY,20041026,130900,79.75,79.75,79.74,79.74
AUDJPY,20041026,131000,79.73,79.74,79.73,79.74
AUDJPY,20041026,131100,79.75,79.77,79.75,79.76
AUDJPY,20041026,131200,79.75,79.76,79.75,79.75
AUDJPY,20041026,131300,79.74,79.74,79.74,79.74
AUDJPY,20041026,131400,79.74,79.74,79.73,79.74
AUDJPY,20041026,131500,79.75,79.77,79.75,79.76
AUDJPY,20041026,131600,79.75,79.75,79.74,79.75
AUDJPY,20041026,131700,79.74,79.75,79.73,79.75
AUDJPY,20041026,131800,79.77,79.77,79.75,79.75
AUDJPY,20041026,131900,79.74,79.75,79.72,79.72
AUDJPY,20041026,132000,79.73,79.73,79.71,79.72
AUDJPY,20041026,132100,79.73,79.73,79.72,79.72
AUDJPY,20041026,132200,79.71,79.72,79.71,79.72
AUDJPY,20041026,132300,79.71,79.71,79.70,79.70
AUDJPY,20041026,132400,79.69,79.69,79.68,79.68
AUDJPY,20041026,132500,79.68,79.68,79.68,79.68
AUDJPY,20041026,132600,79.68,79.69,79.68,79.68
AUDJPY,20041026,132700,79.67,79.67,79.66,79.66
AUDJPY,20041026,132800,79.66,79.67,79.66,79.67
AUDJPY,20041026,132900,79.68,79.68,79.68,79.68
AUDJPY,20041026,133000,79.67,79.68,79.66,79.66
AUDJPY,20041026,133100,79.65,79.66,79.65,79.65
AUDJPY,20041026,133200,79.64,79.64,79.63,79.64
AUDJPY,20041026,133300,79.65,79.66,79.65,79.66
AUDJPY,20041026,133400,79.65,79.66,79.64,79.65
AUDJPY,20041026,133500,79.66,79.66,79.66,79.66
AUDJPY,20041026,133600,79.66,79.68,79.66,79.68
AUDJPY,20041026,133700,79.67,79.68,79.67,79.67
AUDJPY,20041026,133800,79.68,79.69,79.68,79.69
AUDJPY,20041026,133900,79.68,79.68,79.67,79.67
AUDJPY,20041026,134000,79.68,79.68,79.67,79.67
AUDJPY,20041026,134100,79.67,79.67,79.67,79.67
AUDJPY,20041026,134200,79.66,79.67,79.66,79.67
AUDJPY,20041026,134300,79.66,79.67,79.66,79.67
AUDJPY,20041026,134400,79.68,79.69,79.67,79.67
AUDJPY,20041026,134500,79.66,79.67,79.65,79.67
AUDJPY,20041026,134600,79.68,79.70,79.67,79.70
AUDJPY,20041026,134700,79.69,79.72,79.69,79.71
AUDJPY,20041026,134800,79.72,79.72,79.72,79.72
AUDJPY,20041026,134900,79.73,79.73,79.71,79.71
AUDJPY,20041026,135000,79.70,79.70,79.67,79.67
AUDJPY,20041026,135100,79.68,79.68,79.68,79.68
AUDJPY,20041026,135200,79.69,79.70,79.69,79.69
AUDJPY,20041026,135300,79.70,79.70,79.69,79.69
AUDJPY,20041026,135400,79.69,79.70,79.69,79.69
AUDJPY,20041026,135500,79.70,79.70,79.67,79.67
AUDJPY,20041026,135600,79.68,79.69,79.66,79.68
AUDJPY,20041026,135700,79.67,79.69,79.66,79.69
AUDJPY,20041026,135800,79.70,79.71,79.69,79.70
AUDJPY,20041026,135900,79.69,79.72,79.69,79.71
AUDJPY,20041026,140000,79.70,79.70,79.68,79.68
AUDJPY,20041026,140100,79.69,79.69,79.69,79.69
AUDJPY,20041026,140200,79.68,79.68,79.67,79.68
AUDJPY,20041026,140300,79.69,79.69,79.67,79.67
AUDJPY,20041026,140400,79.68,79.68,79.66,79.66
AUDJPY,20041026,140500,79.67,79.68,79.66,79.67
AUDJPY,20041026,140600,79.66,79.68,79.66,79.68
AUDJPY,20041026,140700,79.69,79.69,79.68,79.68
AUDJPY,20041026,140800,79.69,79.71,79.68,79.71
AUDJPY,20041026,140900,79.70,79.72,79.70,79.71
AUDJPY,20041026,141000,79.70,79.73,79.70,79.73
AUDJPY,20041026,141100,79.72,79.73,79.72,79.72
AUDJPY,20041026,141200,79.71,79.71,79.68,79.69
AUDJPY,20041026,141300,79.68,79.70,79.68,79.70
AUDJPY,20041026,141400,79.69,79.70,79.68,79.69
AUDJPY,20041026,141500,79.70,79.71,79.69,79.71
AUDJPY,20041026,141600,79.70,79.72,79.70,79.71
AUDJPY,20041026,141700,79.70,79.70,79.68,79.68
AUDJPY,20041026,141800,79.67,79.68,79.67,79.68
AUDJPY,20041026,141900,79.69,79.71,79.69,79.71
AUDJPY,20041026,142000,79.70,79.70,79.68,79.68
AUDJPY,20041026,142100,79.67,79.68,79.65,79.65
AUDJPY,20041026,142200,79.66,79.66,79.66,79.66
AUDJPY,20041026,142300,79.65,79.66,79.62,79.62
AUDJPY,20041026,142400,79.63,79.63,79.61,79.61
AUDJPY,20041026,142500,79.62,79.62,79.61,79.62
AUDJPY,20041026,142600,79.63,79.63,79.61,79.62
AUDJPY,20041026,142700,79.63,79.63,79.62,79.63
AUDJPY,20041026,142800,79.62,79.62,79.61,79.62
AUDJPY,20041026,142900,79.61,79.61,79.60,79.60
AUDJPY,20041026,143000,79.59,79.59,79.56,79.56
AUDJPY,20041026,143100,79.57,79.60,79.57,79.60
AUDJPY,20041026,143200,79.61,79.61,79.60,79.61
AUDJPY,20041026,143300,79.60,79.61,79.60,79.60
AUDJPY,20041026,143400,79.60,79.60,79.60,79.60
AUDJPY,20041026,143500,79.60,79.60,79.60,79.60
AUDJPY,20041026,143600,79.61,79.61,79.60,79.60
AUDJPY,20041026,143700,79.59,79.59,79.58,79.58
AUDJPY,20041026,143800,79.59,79.59,79.58,79.58
AUDJPY,20041026,143900,79.58,79.59,79.58,79.59
AUDJPY,20041026,144000,79.60,79.60,79.59,79.60
AUDJPY,20041026,144100,79.59,79.60,79.59,79.60
AUDJPY,20041026,144200,79.60,79.60,79.59,79.60
AUDJPY,20041026,144300,79.59,79.61,79.59,79.61
AUDJPY,20041026,144400,79.60,79.60,79.59,79.60
AUDJPY,20041026,144500,79.59,79.60,79.58,79.59
AUDJPY,20041026,144600,79.60,79.60,79.58,79.59
AUDJPY,20041026,144700,79.60,79.63,79.60,79.63
AUDJPY,20041026,144800,79.62,79.62,79.61,79.61
AUDJPY,20041026,144900,79.62,79.63,79.62,79.63
AUDJPY,20041026,145000,79.63,79.63,79.62,79.62
AUDJPY,20041026,145100,79.61,79.62,79.61,79.62
AUDJPY,20041026,145200,79.62,79.62,79.62,79.62
AUDJPY,20041026,145300,79.63,79.63,79.63,79.63
AUDJPY,20041026,145400,79.63,79.63,79.62,79.62
AUDJPY,20041026,145500,79.63,79.63,79.63,79.63
AUDJPY,20041026,145600,79.63,79.63,79.60,79.60
AUDJPY,20041026,145700,79.61,79.63,79.61,79.63
AUDJPY,20041026,145800,79.63,79.63,79.63,79.63
AUDJPY,20041026,145900,79.62,79.63,79.62,79.63
AUDJPY,20041026,150000,79.64,79.65,79.63,79.63
AUDJPY,20041026,150100,79.64,79.64,79.63,79.63
AUDJPY,20041026,150200,79.64,79.65,79.63,79.65
AUDJPY,20041026,150300,79.66,79.67,79.65,79.65
AUDJPY,20041026,150400,79.66,79.66,79.65,79.65
AUDJPY,20041026,150500,79.66,79.66,79.65,79.65
AUDJPY,20041026,150600,79.64,79.64,79.63,79.64
AUDJPY,20041026,150700,79.65,79.65,79.63,79.63
AUDJPY,20041026,150800,79.64,79.66,79.64,79.66
AUDJPY,20041026,150900,79.65,79.67,79.65,79.66
AUDJPY,20041026,151000,79.65,79.66,79.65,79.66
AUDJPY,20041026,151100,79.67,79.68,79.66,79.66
AUDJPY,20041026,151200,79.67,79.67,79.67,79.67
AUDJPY,20041026,151300,79.67,79.67,79.65,79.65
AUDJPY,20041026,151400,79.66,79.66,79.65,79.66
AUDJPY,20041026,151500,79.67,79.68,79.67,79.68
AUDJPY,20041026,151600,79.67,79.68,79.66,79.66
AUDJPY,20041026,151700,79.65,79.66,79.65,79.66
AUDJPY,20041026,151800,79.67,79.67,79.66,79.67
AUDJPY,20041026,151900,79.66,79.66,79.65,79.66
AUDJPY,20041026,152000,79.65,79.65,79.65,79.65
AUDJPY,20041026,152100,79.64,79.64,79.64,79.64
AUDJPY,20041026,152200,79.65,79.65,79.63,79.63
AUDJPY,20041026,152300,79.64,79.64,79.61,79.61
AUDJPY,20041026,152400,79.62,79.62,79.61,79.61
AUDJPY,20041026,152500,79.60,79.60,79.60,79.60
AUDJPY,20041026,152600,79.61,79.61,79.61,79.61
AUDJPY,20041026,152700,79.62,79.63,79.61,79.63
AUDJPY,20041026,152800,79.62,79.63,79.61,79.63
AUDJPY,20041026,152900,79.62,79.62,79.61,79.61
AUDJPY,20041026,153000,79.62,79.62,79.61,79.61
AUDJPY,20041026,153100,79.60,79.60,79.58,79.58
AUDJPY,20041026,153200,79.57,79.60,79.57,79.58
AUDJPY,20041026,153300,79.59,79.60,79.59,79.60
AUDJPY,20041026,153400,79.61,79.64,79.61,79.64
AUDJPY,20041026,153500,79.65,79.66,79.65,79.66
AUDJPY,20041026,153600,79.66,79.66,79.65,79.65
AUDJPY,20041026,153700,79.65,79.65,79.65,79.65
AUDJPY,20041026,153800,79.64,79.64,79.64,79.64
AUDJPY,20041026,153900,79.65,79.65,79.65,79.65
AUDJPY,20041026,154000,79.64,79.65,79.64,79.65
AUDJPY,20041026,154100,79.64,79.64,79.64,79.64
AUDJPY,20041026,154200,79.63,79.65,79.63,79.65
AUDJPY,20041026,154300,79.66,79.66,79.65,79.65
AUDJPY,20041026,154400,79.64,79.65,79.64,79.65
AUDJPY,20041026,154500,79.65,79.65,79.64,79.64
AUDJPY,20041026,154600,79.63,79.63,79.62,79.63
AUDJPY,20041026,154700,79.62,79.62,79.61,79.62
AUDJPY,20041026,154800,79.63,79.63,79.61,79.61
AUDJPY,20041026,154900,79.60,79.62,79.60,79.62
AUDJPY,20041026,155000,79.61,79.62,79.61,79.61
AUDJPY,20041026,155100,79.62,79.62,79.60,79.60
AUDJPY,20041026,155200,79.61,79.61,79.60,79.61
AUDJPY,20041026,155300,79.60,79.61,79.59,79.61
AUDJPY,20041026,155400,79.60,79.62,79.59,79.62
AUDJPY,20041026,155500,79.61,79.62,79.61,79.62
AUDJPY,20041026,155600,79.63,79.63,79.61,79.62
AUDJPY,20041026,155700,79.63,79.64,79.63,79.63
AUDJPY,20041026,155800,79.62,79.63,79.62,79.63
AUDJPY,20041026,155900,79.64,79.65,79.63,79.64
AUDJPY,20041026,160000,79.65,79.67,79.65,79.67
AUDJPY,20041026,160100,79.66,79.66,79.62,79.63
AUDJPY,20041026,160200,79.61,79.65,79.61,79.63
AUDJPY,20041026,160300,79.65,79.65,79.62,79.62
AUDJPY,20041026,160400,79.61,79.61,79.59,79.59
AUDJPY,20041026,160500,79.60,79.60,79.59,79.59
AUDJPY,20041026,160600,79.58,79.59,79.56,79.57
AUDJPY,20041026,160700,79.58,79.58,79.55,79.56
AUDJPY,20041026,160800,79.57,79.61,79.57,79.61
AUDJPY,20041026,160900,79.60,79.60,79.55,79.55
AUDJPY,20041026,161000,79.56,79.58,79.55,79.56
AUDJPY,20041026,161100,79.55,79.55,79.47,79.47
AUDJPY,20041026,161200,79.48,79.49,79.46,79.49
AUDJPY,20041026,161300,79.50,79.51,79.48,79.48
AUDJPY,20041026,161400,79.46,79.46,79.41,79.41
AUDJPY,20041026,161500,79.40,79.42,79.40,79.42
AUDJPY,20041026,161600,79.43,79.46,79.42,79.46
AUDJPY,20041026,161700,79.47,79.51,79.47,79.50
AUDJPY,20041026,161800,79.48,79.48,79.46,79.47
AUDJPY,20041026,161900,79.48,79.48,79.46,79.46
AUDJPY,20041026,162000,79.47,79.47,79.47,79.47
AUDJPY,20041026,162100,79.48,79.50,79.48,79.50
AUDJPY,20041026,162200,79.51,79.52,79.49,79.50
AUDJPY,20041026,162300,79.49,79.49,79.46,79.49
AUDJPY,20041026,162400,79.50,79.53,79.50,79.53
AUDJPY,20041026,162500,79.54,79.55,79.53,79.54
AUDJPY,20041026,162600,79.53,79.54,79.53,79.54
AUDJPY,20041026,162700,79.54,79.54,79.50,79.50
AUDJPY,20041026,162800,79.49,79.49,79.48,79.49
AUDJPY,20041026,162900,79.50,79.50,79.48,79.49
AUDJPY,20041026,163000,79.49,79.49,79.49,79.49
AUDJPY,20041026,163100,79.48,79.48,79.47,79.48
AUDJPY,20041026,163200,79.49,79.49,79.47,79.48
AUDJPY,20041026,163300,79.47,79.48,79.47,79.47
AUDJPY,20041026,163400,79.48,79.51,79.48,79.51
AUDJPY,20041026,163500,79.50,79.50,79.46,79.48
AUDJPY,20041026,163600,79.49,79.49,79.46,79.46
AUDJPY,20041026,163700,79.45,79.45,79.44,79.45
AUDJPY,20041026,163800,79.44,79.47,79.44,79.46
AUDJPY,20041026,163900,79.45,79.47,79.44,79.47
AUDJPY,20041026,164000,79.48,79.49,79.47,79.47
AUDJPY,20041026,164100,79.46,79.47,79.45,79.45
AUDJPY,20041026,164200,79.46,79.46,79.45,79.45
AUDJPY,20041026,164300,79.44,79.44,79.43,79.43
AUDJPY,20041026,164400,79.44,79.48,79.44,79.46
AUDJPY,20041026,164500,79.47,79.48,79.45,79.46
AUDJPY,20041026,164600,79.45,79.46,79.45,79.45
AUDJPY,20041026,164700,79.46,79.49,79.46,79.49
AUDJPY,20041026,164800,79.50,79.51,79.50,79.51
AUDJPY,20041026,164900,79.52,79.52,79.51,79.52
AUDJPY,20041026,165000,79.51,79.51,79.50,79.50
AUDJPY,20041026,165100,79.49,79.49,79.48,79.48
AUDJPY,20041026,165200,79.47,79.48,79.46,79.46
AUDJPY,20041026,165300,79.47,79.47,79.44,79.45
AUDJPY,20041026,165400,79.46,79.46,79.45,79.45
AUDJPY,20041026,165500,79.46,79.46,79.44,79.44
AUDJPY,20041026,165600,79.43,79.46,79.42,79.46
AUDJPY,20041026,165700,79.47,79.48,79.46,79.46
AUDJPY,20041026,165800,79.45,79.45,79.44,79.44
AUDJPY,20041026,165900,79.43,79.45,79.41,79.41
AUDJPY,20041026,170000,79.42,79.43,79.41,79.42
AUDJPY,20041026,170100,79.43,79.43,79.40,79.40
AUDJPY,20041026,170200,79.39,79.43,79.39,79.43
AUDJPY,20041026,170300,79.42,79.43,79.41,79.41
AUDJPY,20041026,170400,79.42,79.43,79.41,79.41
AUDJPY,20041026,170500,79.42,79.44,79.42,79.44
AUDJPY,20041026,170600,79.45,79.46,79.43,79.46
AUDJPY,20041026,170700,79.47,79.47,79.46,79.46
AUDJPY,20041026,170800,79.47,79.48,79.46,79.46
AUDJPY,20041026,170900,79.47,79.48,79.47,79.48
AUDJPY,20041026,171000,79.49,79.50,79.49,79.50
AUDJPY,20041026,171100,79.51,79.51,79.50,79.50
AUDJPY,20041026,171200,79.49,79.49,79.46,79.47
AUDJPY,20041026,171300,79.48,79.49,79.48,79.48
AUDJPY,20041026,171400,79.49,79.49,79.48,79.49
AUDJPY,20041026,171500,79.49,79.49,79.49,79.49
AUDJPY,20041026,171600,79.48,79.49,79.48,79.49
AUDJPY,20041026,171700,79.48,79.48,79.44,79.44
AUDJPY,20041026,171800,79.43,79.44,79.43,79.43
AUDJPY,20041026,171900,79.41,79.46,79.41,79.46
AUDJPY,20041026,172000,79.47,79.47,79.45,79.47
AUDJPY,20041026,172100,79.48,79.50,79.48,79.50
AUDJPY,20041026,172200,79.51,79.53,79.50,79.53
AUDJPY,20041026,172300,79.52,79.52,79.46,79.46
AUDJPY,20041026,172400,79.45,79.45,79.42,79.42
AUDJPY,20041026,172500,79.41,79.41,79.39,79.39
AUDJPY,20041026,172600,79.38,79.38,79.35,79.35
AUDJPY,20041026,172700,79.36,79.36,79.35,79.35
AUDJPY,20041026,172800,79.34,79.34,79.31,79.33
AUDJPY,20041026,172900,79.34,79.36,79.34,79.36
AUDJPY,20041026,173000,79.37,79.42,79.37,79.41
AUDJPY,20041026,173100,79.40,79.40,79.38,79.38
AUDJPY,20041026,173200,79.39,79.41,79.39,79.41
AUDJPY,20041026,173300,79.40,79.43,79.40,79.41
AUDJPY,20041026,173400,79.42,79.42,79.40,79.40
AUDJPY,20041026,173500,79.39,79.41,79.39,79.41
AUDJPY,20041026,173600,79.41,79.41,79.41,79.41
AUDJPY,20041026,173700,79.41,79.42,79.41,79.42
AUDJPY,20041026,173800,79.43,79.43,79.41,79.41
AUDJPY,20041026,173900,79.42,79.43,79.42,79.43
AUDJPY,20041026,174000,79.42,79.44,79.41,79.44
AUDJPY,20041026,174100,79.45,79.45,79.43,79.43
AUDJPY,20041026,174200,79.44,79.46,79.44,79.46
AUDJPY,20041026,174300,79.47,79.53,79.47,79.53
AUDJPY,20041026,174400,79.54,79.57,79.54,79.57
AUDJPY,20041026,174500,79.60,79.62,79.59,79.60
AUDJPY,20041026,174600,79.59,79.59,79.57,79.58
AUDJPY,20041026,174700,79.57,79.58,79.57,79.57
AUDJPY,20041026,174800,79.57,79.57,79.55,79.55
AUDJPY,20041026,174900,79.56,79.56,79.52,79.53
AUDJPY,20041026,175000,79.52,79.53,79.52,79.53
AUDJPY,20041026,175100,79.54,79.54,79.52,79.52
AUDJPY,20041026,175200,79.52,79.53,79.52,79.53
AUDJPY,20041026,175300,79.52,79.53,79.52,79.52
AUDJPY,20041026,175400,79.52,79.54,79.52,79.52
AUDJPY,20041026,175500,79.53,79.53,79.51,79.52
AUDJPY,20041026,175600,79.53,79.53,79.53,79.53
AUDJPY,20041026,175700,79.52,79.53,79.52,79.53
AUDJPY,20041026,175800,79.52,79.53,79.52,79.52
AUDJPY,20041026,175900,79.51,79.51,79.50,79.50
AUDJPY,20041026,180000,79.51,79.51,79.50,79.50
AUDJPY,20041026,180100,79.51,79.51,79.50,79.50
AUDJPY,20041026,180200,79.49,79.49,79.48,79.49
AUDJPY,20041026,180300,79.48,79.48,79.45,79.45
AUDJPY,20041026,180400,79.44,79.44,79.43,79.44
AUDJPY,20041026,180500,79.43,79.43,79.39,79.40
AUDJPY,20041026,180600,79.41,79.41,79.40,79.40
AUDJPY,20041026,180700,79.40,79.40,79.40,79.40
AUDJPY,20041026,180800,79.39,79.40,79.39,79.40
AUDJPY,20041026,180900,79.39,79.44,79.39,79.43
AUDJPY,20041026,181000,79.42,79.44,79.41,79.43
AUDJPY,20041026,181100,79.42,79.43,79.42,79.42
AUDJPY,20041026,181200,79.41,79.41,79.40,79.40
AUDJPY,20041026,181300,79.39,79.39,79.35,79.36
AUDJPY,20041026,181400,79.35,79.36,79.35,79.36
AUDJPY,20041026,181500,79.35,79.37,79.35,79.35
AUDJPY,20041026,181600,79.36,79.37,79.35,79.37
AUDJPY,20041026,181700,79.38,79.38,79.37,79.37
AUDJPY,20041026,181800,79.38,79.39,79.38,79.38
AUDJPY,20041026,181900,79.39,79.39,79.37,79.37
AUDJPY,20041026,182000,79.38,79.39,79.37,79.39
AUDJPY,20041026,182100,79.38,79.40,79.38,79.39
AUDJPY,20041026,182200,79.38,79.38,79.37,79.38
AUDJPY,20041026,182300,79.39,79.40,79.38,79.38
AUDJPY,20041026,182400,79.37,79.37,79.36,79.37
AUDJPY,20041026,182500,79.38,79.39,79.38,79.38
AUDJPY,20041026,182600,79.39,79.39,79.38,79.38
AUDJPY,20041026,182700,79.39,79.39,79.37,79.37
AUDJPY,20041026,182800,79.38,79.39,79.38,79.39
AUDJPY,20041026,182900,79.38,79.38,79.37,79.38
AUDJPY,20041026,183000,79.39,79.41,79.39,79.41
AUDJPY,20041026,183100,79.40,79.43,79.40,79.43
AUDJPY,20041026,183200,79.44,79.44,79.42,79.42
AUDJPY,20041026,183300,79.41,79.43,79.41,79.43
AUDJPY,20041026,183400,79.44,79.44,79.39,79.39
AUDJPY,20041026,183500,79.38,79.41,79.38,79.41
AUDJPY,20041026,183600,79.42,79.43,79.42,79.43
AUDJPY,20041026,183700,79.44,79.44,79.42,79.43
AUDJPY,20041026,183800,79.42,79.44,79.42,79.44
AUDJPY,20041026,183900,79.45,79.45,79.43,79.44
AUDJPY,20041026,184000,79.45,79.45,79.44,79.44
AUDJPY,20041026,184100,79.45,79.45,79.43,79.44
AUDJPY,20041026,184200,79.45,79.46,79.45,79.46
AUDJPY,20041026,184300,79.45,79.45,79.45,79.45
AUDJPY,20041026,184400,79.46,79.48,79.46,79.47
AUDJPY,20041026,184500,79.47,79.48,79.47,79.47
AUDJPY,20041026,184600,79.46,79.48,79.46,79.48
AUDJPY,20041026,184700,79.49,79.49,79.48,79.48
AUDJPY,20041026,184800,79.48,79.48,79.47,79.47
AUDJPY,20041026,184900,79.46,79.46,79.45,79.46
AUDJPY,20041026,185000,79.45,79.46,79.40,79.40
AUDJPY,20041026,185100,79.39,79.40,79.37,79.37
AUDJPY,20041026,185200,79.38,79.38,79.37,79.37
AUDJPY,20041026,185300,79.38,79.41,79.37,79.41
AUDJPY,20041026,185400,79.42,79.43,79.41,79.43
AUDJPY,20041026,185500,79.42,79.42,79.41,79.41
AUDJPY,20041026,185600,79.42,79.43,79.42,79.43
AUDJPY,20041026,185700,79.43,79.43,79.43,79.43
AUDJPY,20041026,185800,79.44,79.45,79.44,79.45
AUDJPY,20041026,185900,79.44,79.44,79.43,79.44
AUDJPY,20041026,190000,79.43,79.45,79.43,79.45
AUDJPY,20041026,190100,79.44,79.45,79.44,79.45
AUDJPY,20041026,190200,79.45,79.45,79.45,79.45
AUDJPY,20041026,190300,79.46,79.46,79.45,79.45
AUDJPY,20041026,190400,79.44,79.45,79.44,79.44
AUDJPY,20041026,190500,79.43,79.43,79.41,79.41
AUDJPY,20041026,190600,79.42,79.42,79.42,79.42
AUDJPY,20041026,190700,79.42,79.42,79.40,79.41
AUDJPY,20041026,190800,79.40,79.43,79.40,79.43
AUDJPY,20041026,190900,79.44,79.44,79.43,79.43
AUDJPY,20041026,191000,79.43,79.43,79.43,79.43
AUDJPY,20041026,191100,79.43,79.43,79.43,79.43
AUDJPY,20041026,191200,79.44,79.45,79.44,79.44
AUDJPY,20041026,191300,79.43,79.43,79.43,79.43
AUDJPY,20041026,191400,79.43,79.44,79.43,79.43
AUDJPY,20041026,191500,79.44,79.44,79.43,79.43
AUDJPY,20041026,191600,79.43,79.43,79.42,79.43
AUDJPY,20041026,191700,79.42,79.43,79.42,79.43
AUDJPY,20041026,191800,79.42,79.42,79.42,79.42
AUDJPY,20041026,191900,79.42,79.45,79.42,79.45
AUDJPY,20041026,192000,79.44,79.46,79.44,79.45
AUDJPY,20041026,192100,79.44,79.47,79.44,79.45
AUDJPY,20041026,192200,79.44,79.46,79.44,79.46
AUDJPY,20041026,192300,79.47,79.49,79.46,79.49
AUDJPY,20041026,192400,79.48,79.51,79.48,79.50
AUDJPY,20041026,192500,79.51,79.51,79.48,79.48
AUDJPY,20041026,192600,79.49,79.49,79.48,79.49
AUDJPY,20041026,192700,79.50,79.50,79.47,79.48
AUDJPY,20041026,192800,79.49,79.50,79.49,79.50
AUDJPY,20041026,192900,79.49,79.49,79.49,79.49
AUDJPY,20041026,193000,79.49,79.49,79.48,79.48
AUDJPY,20041026,193100,79.49,79.49,79.49,79.49
AUDJPY,20041026,193200,79.50,79.50,79.49,79.50
AUDJPY,20041026,193300,79.51,79.52,79.51,79.51
AUDJPY,20041026,193400,79.51,79.51,79.51,79.51
AUDJPY,20041026,193500,79.50,79.51,79.50,79.51
AUDJPY,20041026,193600,79.52,79.53,79.51,79.53
AUDJPY,20041026,193700,79.52,79.52,79.51,79.51
AUDJPY,20041026,193800,79.52,79.52,79.51,79.51
AUDJPY,20041026,193900,79.50,79.50,79.50,79.50
AUDJPY,20041026,194000,79.51,79.54,79.51,79.54
AUDJPY,20041026,194100,79.53,79.53,79.52,79.52
AUDJPY,20041026,194200,79.52,79.53,79.52,79.53
AUDJPY,20041026,194300,79.54,79.54,79.53,79.53
AUDJPY,20041026,194400,79.54,79.54,79.53,79.53
AUDJPY,20041026,194500,79.53,79.53,79.53,79.53
AUDJPY,20041026,194600,79.54,79.54,79.52,79.52
AUDJPY,20041026,194700,79.51,79.52,79.51,79.52
AUDJPY,20041026,194800,79.53,79.53,79.52,79.53
AUDJPY,20041026,194900,79.52,79.52,79.51,79.51
AUDJPY,20041026,195000,79.52,79.52,79.50,79.50
AUDJPY,20041026,195100,79.50,79.51,79.50,79.51
AUDJPY,20041026,195200,79.50,79.51,79.49,79.49
AUDJPY,20041026,195300,79.50,79.50,79.49,79.49
AUDJPY,20041026,195400,79.48,79.49,79.48,79.49
AUDJPY,20041026,195500,79.48,79.50,79.48,79.50
AUDJPY,20041026,195600,79.49,79.50,79.49,79.50
AUDJPY,20041026,195700,79.51,79.51,79.51,79.51
AUDJPY,20041026,195800,79.50,79.51,79.50,79.51
AUDJPY,20041026,195900,79.50,79.51,79.50,79.50
AUDJPY,20041026,200000,79.49,79.50,79.49,79.49
AUDJPY,20041026,200100,79.49,79.49,79.47,79.48
AUDJPY,20041026,200200,79.49,79.50,79.49,79.50
AUDJPY,20041026,200300,79.51,79.52,79.50,79.52
AUDJPY,20041026,200400,79.53,79.53,79.52,79.52
AUDJPY,20041026,200500,79.52,79.52,79.52,79.52
AUDJPY,20041026,200600,79.52,79.52,79.52,79.52
AUDJPY,20041026,200700,79.53,79.53,79.51,79.51
AUDJPY,20041026,200800,79.52,79.52,79.52,79.52
AUDJPY,20041026,200900,79.53,79.53,79.53,79.53
AUDJPY,20041026,201000,79.53,79.53,79.52,79.52
AUDJPY,20041026,201100,79.53,79.54,79.53,79.54
AUDJPY,20041026,201200,79.53,79.53,79.53,79.53
AUDJPY,20041026,201300,79.54,79.54,79.54,79.54
AUDJPY,20041026,201400,79.54,79.54,79.53,79.53
AUDJPY,20041026,201500,79.53,79.53,79.53,79.53
AUDJPY,20041026,201600,79.54,79.54,79.53,79.53
AUDJPY,20041026,201700,79.53,79.53,79.53,79.53
AUDJPY,20041026,201800,79.53,79.53,79.53,79.53
AUDJPY,20041026,201900,79.53,79.53,79.53,79.53
AUDJPY,20041026,202000,79.53,79.53,79.53,79.53
AUDJPY,20041026,202100,79.53,79.53,79.53,79.53
AUDJPY,20041026,202200,79.54,79.54,79.53,79.54
AUDJPY,20041026,202300,79.55,79.56,79.55,79.55
AUDJPY,20041026,202400,79.54,79.54,79.53,79.53
AUDJPY,20041026,202500,79.54,79.54,79.54,79.54
AUDJPY,20041026,202600,79.54,79.54,79.53,79.53
AUDJPY,20041026,202700,79.54,79.54,79.54,79.54
AUDJPY,20041026,202800,79.54,79.54,79.53,79.53
AUDJPY,20041026,202900,79.52,79.53,79.52,79.53
AUDJPY,20041026,203000,79.53,79.54,79.53,79.54
AUDJPY,20041026,203100,79.53,79.55,79.53,79.55
AUDJPY,20041026,203200,79.54,79.55,79.54,79.55
AUDJPY,20041026,203300,79.54,79.54,79.53,79.53
AUDJPY,20041026,203400,79.52,79.53,79.52,79.53
AUDJPY,20041026,203500,79.54,79.54,79.53,79.53
AUDJPY,20041026,203600,79.53,79.53,79.52,79.52
AUDJPY,20041026,203700,79.51,79.52,79.51,79.52
AUDJPY,20041026,203800,79.51,79.51,79.51,79.51
AUDJPY,20041026,203900,79.52,79.52,79.52,79.52
AUDJPY,20041026,204000,79.52,79.52,79.52,79.52
AUDJPY,20041026,204100,79.52,79.52,79.52,79.52
AUDJPY,20041026,204200,79.52,79.52,79.51,79.51
AUDJPY,20041026,204300,79.52,79.53,79.51,79.52
AUDJPY,20041026,204400,79.53,79.53,79.53,79.53
AUDJPY,20041026,204500,79.53,79.53,79.53,79.53
AUDJPY,20041026,204600,79.52,79.52,79.51,79.51
AUDJPY,20041026,204700,79.50,79.52,79.50,79.52
AUDJPY,20041026,204800,79.52,79.52,79.51,79.51
AUDJPY,20041026,204900,79.52,79.52,79.52,79.52
AUDJPY,20041026,205000,79.52,79.52,79.51,79.51
AUDJPY,20041026,205100,79.52,79.53,79.52,79.53
AUDJPY,20041026,205200,79.53,79.53,79.53,79.53
AUDJPY,20041026,205300,79.53,79.53,79.53,79.53
AUDJPY,20041026,205400,79.53,79.53,79.53,79.53
AUDJPY,20041026,205500,79.54,79.54,79.53,79.54
AUDJPY,20041026,205600,79.53,79.54,79.52,79.52
AUDJPY,20041026,205700,79.51,79.53,79.51,79.53
AUDJPY,20041026,205800,79.54,79.54,79.54,79.54
AUDJPY,20041026,205900,79.55,79.55,79.55,79.55
AUDJPY,20041026,210000,79.54,79.56,79.54,79.56
AUDJPY,20041026,210100,79.55,79.56,79.54,79.54
AUDJPY,20041026,210200,79.55,79.55,79.55,79.55
AUDJPY,20041026,210300,79.55,79.55,79.54,79.55
AUDJPY,20041026,210400,79.54,79.54,79.54,79.54
AUDJPY,20041026,210500,79.54,79.54,79.54,79.54
AUDJPY,20041026,210600,79.53,79.53,79.53,79.53
AUDJPY,20041026,210700,79.52,79.53,79.52,79.53
AUDJPY,20041026,210800,79.53,79.53,79.52,79.53
AUDJPY,20041026,210900,79.52,79.54,79.52,79.54
AUDJPY,20041026,211000,79.53,79.55,79.53,79.55
AUDJPY,20041026,211100,79.56,79.56,79.55,79.56
AUDJPY,20041026,211200,79.56,79.56,79.56,79.56
AUDJPY,20041026,211300,79.56,79.56,79.56,79.56
AUDJPY,20041026,211400,79.55,79.55,79.55,79.55
AUDJPY,20041026,211500,79.55,79.55,79.54,79.54
AUDJPY,20041026,211600,79.54,79.54,79.53,79.53
AUDJPY,20041026,211700,79.53,79.53,79.53,79.53
AUDJPY,20041026,211800,79.53,79.53,79.53,79.53
AUDJPY,20041026,211900,79.54,79.55,79.54,79.55
AUDJPY,20041026,212000,79.54,79.54,79.54,79.54
AUDJPY,20041026,212100,79.54,79.55,79.54,79.55
AUDJPY,20041026,212200,79.54,79.55,79.54,79.55
AUDJPY,20041026,212300,79.55,79.56,79.55,79.56
AUDJPY,20041026,212400,79.57,79.57,79.57,79.57
AUDJPY,20041026,212500,79.56,79.58,79.56,79.58
AUDJPY,20041026,212600,79.58,79.58,79.58,79.58
AUDJPY,20041026,212700,79.58,79.58,79.58,79.58
AUDJPY,20041026,212800,79.57,79.58,79.57,79.58
AUDJPY,20041026,212900,79.57,79.58,79.57,79.57
AUDJPY,20041026,213000,79.57,79.57,79.57,79.57
AUDJPY,20041026,213100,79.57,79.58,79.57,79.58
AUDJPY,20041026,213200,79.58,79.58,79.58,79.58
AUDJPY,20041026,213300,79.57,79.58,79.57,79.58
AUDJPY,20041026,213400,79.57,79.57,79.57,79.57
AUDJPY,20041026,213500,79.57,79.57,79.57,79.57
AUDJPY,20041026,213600,79.57,79.57,79.57,79.57
AUDJPY,20041026,213700,79.57,79.58,79.57,79.57
AUDJPY,20041026,213800,79.56,79.56,79.56,79.56
AUDJPY,20041026,213900,79.56,79.56,79.56,79.56
AUDJPY,20041026,214000,79.56,79.56,79.56,79.56
AUDJPY,20041026,214100,79.56,79.56,79.56,79.56
AUDJPY,20041026,214200,79.55,79.56,79.54,79.54
AUDJPY,20041026,214300,79.55,79.55,79.54,79.54
AUDJPY,20041026,214400,79.55,79.55,79.55,79.55
AUDJPY,20041026,214500,79.55,79.56,79.55,79.56
AUDJPY,20041026,214600,79.55,79.55,79.55,79.55
AUDJPY,20041026,214700,79.55,79.55,79.54,79.54
AUDJPY,20041026,214800,79.54,79.54,79.54,79.54
AUDJPY,20041026,214900,79.55,79.55,79.55,79.55
AUDJPY,20041026,215000,79.55,79.56,79.55,79.55
AUDJPY,20041026,215100,79.55,79.55,79.55,79.55
AUDJPY,20041026,215200,79.55,79.55,79.55,79.55
AUDJPY,20041026,215300,79.55,79.55,79.55,79.55
AUDJPY,20041026,215400,79.54,79.55,79.54,79.54
AUDJPY,20041026,215500,79.55,79.55,79.55,79.55
AUDJPY,20041026,215600,79.54,79.55,79.54,79.55
AUDJPY,20041026,215700,79.55,79.55,79.55,79.55
AUDJPY,20041026,215800,79.56,79.56,79.56,79.56
AUDJPY,20041026,215900,79.56,79.56,79.55,79.56
AUDJPY,20041026,220000,79.57,79.57,79.56,79.56
AUDJPY,20041026,220100,79.56,79.56,79.56,79.56
AUDJPY,20041026,220200,79.55,79.55,79.55,79.55
AUDJPY,20041026,220300,79.56,79.56,79.56,79.56
AUDJPY,20041026,220400,79.56,79.56,79.55,79.56
AUDJPY,20041026,220500,79.56,79.56,79.56,79.56
AUDJPY,20041026,220600,79.56,79.56,79.56,79.56
AUDJPY,20041026,220700,79.57,79.57,79.57,79.57
AUDJPY,20041026,220800,79.58,79.58,79.58,79.58
AUDJPY,20041026,220900,79.58,79.58,79.58,79.58
AUDJPY,20041026,221000,79.58,79.58,79.58,79.58
AUDJPY,20041026,221100,79.59,79.59,79.58,79.58
AUDJPY,20041026,221200,79.58,79.58,79.58,79.58
AUDJPY,20041026,221300,79.58,79.59,79.57,79.57
AUDJPY,20041026,221400,79.58,79.58,79.56,79.56
AUDJPY,20041026,221500,79.56,79.56,79.56,79.56
AUDJPY,20041026,221600,79.55,79.57,79.55,79.57
AUDJPY,20041026,221700,79.57,79.57,79.57,79.57
AUDJPY,20041026,221800,79.57,79.57,79.57,79.57
AUDJPY,20041026,221900,79.57,79.57,79.56,79.56
AUDJPY,20041026,222000,79.55,79.56,79.55,79.56
AUDJPY,20041026,222100,79.55,79.55,79.55,79.55
AUDJPY,20041026,222200,79.55,79.56,79.55,79.55
AUDJPY,20041026,222300,79.55,79.55,79.55,79.55
AUDJPY,20041026,222400,79.54,79.54,79.54,79.54
AUDJPY,20041026,222500,79.54,79.55,79.54,79.55
AUDJPY,20041026,222600,79.55,79.56,79.55,79.56
AUDJPY,20041026,222700,79.56,79.56,79.56,79.56
AUDJPY,20041026,222800,79.56,79.56,79.56,79.56
AUDJPY,20041026,222900,79.56,79.56,79.56,79.56
AUDJPY,20041026,223000,79.56,79.56,79.56,79.56
AUDJPY,20041026,223100,79.56,79.56,79.55,79.55
AUDJPY,20041026,223200,79.55,79.55,79.55,79.55
AUDJPY,20041026,223300,79.54,79.55,79.54,79.55
AUDJPY,20041026,223400,79.55,79.55,79.55,79.55
AUDJPY,20041026,223500,79.56,79.56,79.55,79.56
AUDJPY,20041026,223600,79.55,79.56,79.54,79.56
AUDJPY,20041026,223700,79.57,79.57,79.55,79.55
AUDJPY,20041026,223800,79.56,79.57,79.55,79.57
AUDJPY,20041026,223900,79.56,79.57,79.55,79.55
AUDJPY,20041026,224000,79.55,79.55,79.55,79.55
AUDJPY,20041026,224100,79.54,79.55,79.54,79.55
AUDJPY,20041026,224200,79.55,79.56,79.55,79.56
AUDJPY,20041026,224300,79.57,79.58,79.57,79.57
AUDJPY,20041026,224400,79.58,79.58,79.56,79.56
AUDJPY,20041026,224500,79.57,79.58,79.56,79.56
AUDJPY,20041026,224600,79.56,79.58,79.56,79.58
AUDJPY,20041026,224700,79.58,79.58,79.58,79.58
AUDJPY,20041026,224800,79.59,79.60,79.59,79.60
AUDJPY,20041026,224900,79.61,79.61,79.61,79.61
AUDJPY,20041026,225000,79.61,79.61,79.61,79.61
AUDJPY,20041026,225100,79.62,79.62,79.61,79.62
AUDJPY,20041026,225200,79.61,79.62,79.61,79.62
AUDJPY,20041026,225300,79.61,79.61,79.61,79.61
AUDJPY,20041026,225400,79.61,79.62,79.60,79.62
AUDJPY,20041026,225500,79.62,79.62,79.62,79.62
AUDJPY,20041026,225600,79.62,79.62,79.62,79.62
AUDJPY,20041026,225700,79.62,79.62,79.62,79.62
AUDJPY,20041026,225800,79.63,79.63,79.62,79.63
AUDJPY,20041026,225900,79.62,79.64,79.62,79.64
AUDJPY,20041026,230000,79.63,79.63,79.63,79.63
AUDJPY,20041026,230100,79.64,79.68,79.64,79.67
AUDJPY,20041026,230200,79.66,79.66,79.65,79.65
AUDJPY,20041026,230300,79.66,79.66,79.66,79.66
AUDJPY,20041026,230400,79.65,79.65,79.65,79.65
AUDJPY,20041026,230500,79.65,79.65,79.64,79.64
AUDJPY,20041026,230600,79.63,79.63,79.61,79.62
AUDJPY,20041026,230700,79.61,79.61,79.59,79.59
AUDJPY,20041026,230800,79.58,79.59,79.58,79.58
AUDJPY,20041026,230900,79.58,79.58,79.58,79.58
AUDJPY,20041026,231000,79.57,79.58,79.57,79.58
AUDJPY,20041026,231100,79.57,79.57,79.57,79.57
AUDJPY,20041026,231200,79.57,79.58,79.57,79.58
AUDJPY,20041026,231300,79.58,79.58,79.58,79.58
AUDJPY,20041026,231400,79.58,79.58,79.58,79.58
AUDJPY,20041026,231500,79.59,79.59,79.59,79.59
AUDJPY,20041026,231600,79.59,79.62,79.59,79.62
AUDJPY,20041026,231700,79.63,79.64,79.63,79.63
AUDJPY,20041026,231800,79.62,79.64,79.62,79.64
AUDJPY,20041026,231900,79.63,79.65,79.63,79.65
AUDJPY,20041026,232000,79.66,79.67,79.66,79.67
AUDJPY,20041026,232100,79.68,79.68,79.67,79.67
AUDJPY,20041026,232200,79.68,79.68,79.66,79.67
AUDJPY,20041026,232300,79.66,79.66,79.66,79.66
AUDJPY,20041026,232400,79.67,79.67,79.65,79.65
AUDJPY,20041026,232500,79.65,79.65,79.65,79.65
AUDJPY,20041026,232600,79.66,79.66,79.66,79.66
AUDJPY,20041026,232700,79.65,79.65,79.65,79.65
AUDJPY,20041026,232800,79.66,79.66,79.65,79.66
AUDJPY,20041026,232900,79.66,79.66,79.66,79.66
AUDJPY,20041026,233000,79.66,79.66,79.66,79.66
AUDJPY,20041026,233100,79.66,79.66,79.66,79.66
AUDJPY,20041026,233200,79.67,79.67,79.67,79.67
AUDJPY,20041026,233300,79.68,79.68,79.67,79.67
AUDJPY,20041026,233400,79.67,79.67,79.66,79.66
AUDJPY,20041026,233500,79.66,79.67,79.66,79.67
AUDJPY,20041026,233600,79.67,79.68,79.67,79.68
AUDJPY,20041026,233700,79.67,79.67,79.67,79.67
AUDJPY,20041026,233800,79.67,79.67,79.67,79.67
AUDJPY,20041026,233900,79.67,79.67,79.67,79.67
AUDJPY,20041026,234000,79.67,79.67,79.67,79.67
AUDJPY,20041026,234100,79.67,79.67,79.67,79.67
AUDJPY,20041026,234200,79.66,79.66,79.66,79.66
AUDJPY,20041026,234300,79.66,79.67,79.66,79.67
AUDJPY,20041026,234400,79.66,79.66,79.66,79.66
AUDJPY,20041026,234500,79.67,79.68,79.67,79.68
AUDJPY,20041026,234600,79.69,79.69,79.69,79.69
AUDJPY,20041026,234700,79.69,79.70,79.69,79.70
AUDJPY,20041026,234800,79.71,79.71,79.70,79.70
AUDJPY,20041026,234900,79.71,79.72,79.71,79.71
AUDJPY,20041026,235000,79.72,79.72,79.71,79.71
AUDJPY,20041026,235100,79.71,79.72,79.71,79.72
AUDJPY,20041026,235200,79.73,79.74,79.73,79.74
AUDJPY,20041026,235300,79.75,79.76,79.75,79.76
AUDJPY,20041026,235400,79.75,79.76,79.75,79.76
AUDJPY,20041026,235500,79.77,79.78,79.75,79.76
AUDJPY,20041026,235600,79.75,79.78,79.75,79.78
AUDJPY,20041026,235700,79.77,79.77,79.76,79.76
AUDJPY,20041026,235800,79.75,79.75,79.75,79.75
AUDJPY,20041026,235900,79.74,79.76,79.74,79.76
AUDJPY,20041027,000000,79.76,79.78,79.76,79.78
NZDUSD,20041026,000100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,000300,0.7004,0.7005,0.7004,0.7004
NZDUSD,20041026,000400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041026,000500,0.7006,0.7009,0.7006,0.7009
NZDUSD,20041026,000600,0.7010,0.7012,0.7010,0.7011
NZDUSD,20041026,000700,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,000800,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,000900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,001000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,001100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,001200,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041026,001300,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041026,001400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041026,001500,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041026,001600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041026,001700,0.7009,0.7010,0.7009,0.7010
NZDUSD,20041026,001800,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041026,001900,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041026,002000,0.7014,0.7014,0.7012,0.7012
NZDUSD,20041026,002100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,002200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,002300,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041026,002400,0.7013,0.7013,0.7013,0.7013
NZDUSD,20041026,002500,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041026,002600,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,002700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,002800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,002900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,003000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,003100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,003200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,003300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,003400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,003500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,003600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,003700,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,003800,0.7008,0.7008,0.7006,0.7006
NZDUSD,20041026,003900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,004000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,004100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,004200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,004300,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041026,004400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,004500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,004600,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,004700,0.7007,0.7007,0.7006,0.7007
NZDUSD,20041026,004800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,004900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,005000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,005100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,005200,0.7005,0.7005,0.7003,0.7004
NZDUSD,20041026,005300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,005400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,005500,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041026,005600,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041026,005700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,005800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,005900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041026,010000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,010100,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041026,010200,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041026,010300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,010400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,010500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,010600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,010700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,010800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,010900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,011000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,011100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,011200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,011300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,011400,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041026,011500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,011600,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041026,011700,0.7011,0.7012,0.7011,0.7011
NZDUSD,20041026,011800,0.7010,0.7011,0.7010,0.7011
NZDUSD,20041026,011900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041026,012000,0.7010,0.7012,0.7010,0.7011
NZDUSD,20041026,012100,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041026,012200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,012300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,012400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,012500,0.7010,0.7010,0.7008,0.7008
NZDUSD,20041026,012600,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041026,012700,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041026,012800,0.7008,0.7008,0.7007,0.7007
NZDUSD,20041026,012900,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041026,013000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20041026,013100,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041026,013200,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041026,013300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,013400,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,013500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,013600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,013700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,013800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,013900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,014000,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041026,014100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,014200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041026,014300,0.7004,0.7004,0.7003,0.7004
NZDUSD,20041026,014400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,014500,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041026,014600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,014700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,014800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041026,014900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041026,015000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,015100,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041026,015200,0.7006,0.7007,0.7006,0.7007
NZDUSD,20041026,015300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,015400,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,015500,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,015600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,015700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,015800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,015900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,020000,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041026,020100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041026,020200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,020900,0.7002,0.7002,0.6999,0.6999
NZDUSD,20041026,021000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,021100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,021200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,021300,0.6997,0.6998,0.6997,0.6997
NZDUSD,20041026,021400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,021500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,021600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041026,021700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,021800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,021900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20041026,022000,0.6996,0.6998,0.6995,0.6998
NZDUSD,20041026,022100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,022200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,022300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,022400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041026,022500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,022600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,022700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,022800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,022900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,023000,0.6997,0.6997,0.6995,0.6996
NZDUSD,20041026,023100,0.6995,0.6996,0.6995,0.6995
NZDUSD,20041026,023200,0.6995,0.6996,0.6995,0.6995
NZDUSD,20041026,023300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041026,023400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20041026,023500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041026,023600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041026,023700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20041026,023800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041026,023900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041026,024000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041026,024100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041026,024200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,024300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,024400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,024500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041026,024600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,024700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,024800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,024900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,025000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041026,025100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041026,025200,0.6995,0.6997,0.6995,0.6997
NZDUSD,20041026,025300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,025400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,025500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20041026,025600,0.6992,0.6992,0.6991,0.6992
NZDUSD,20041026,025700,0.6991,0.6991,0.6989,0.6989
NZDUSD,20041026,025800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041026,025900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041026,030000,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041026,030100,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041026,030200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,030300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,030400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,030500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,030600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,030700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,030800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,030900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,031000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,031100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,031200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,031300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041026,031400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,031500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,031600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,031700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041026,031800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041026,031900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,032000,0.6994,0.6996,0.6994,0.6995
NZDUSD,20041026,032100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,032200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,032300,0.6997,0.6999,0.6997,0.6999
NZDUSD,20041026,032400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,032500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,032600,0.6998,0.6999,0.6998,0.6999
NZDUSD,20041026,032700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,032800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,032900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,033000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,033100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,033200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,033300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041026,033400,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041026,033500,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041026,033600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,033700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041026,033800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20041026,033900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041026,034000,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041026,034100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,034200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041026,034300,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041026,034400,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041026,034500,0.7001,0.7002,0.7001,0.7002
NZDUSD,20041026,034600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,034700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,034800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,034900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,035000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,035100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041026,035200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,035300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,035400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,035500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,035600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,035700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,035800,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041026,035900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,040000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,040100,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,040200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,040300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,040400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,040500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,040600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,040700,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,040800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,040900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,041000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041026,041200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,041900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,042900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,043000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,043100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,043200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,043300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,043400,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041026,043500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,043600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,043700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,043800,0.7006,0.7009,0.7006,0.7009
NZDUSD,20041026,043900,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041026,044000,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041026,044100,0.7007,0.7008,0.7007,0.7008
NZDUSD,20041026,044200,0.7008,0.7008,0.7006,0.7008
NZDUSD,20041026,044300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,044400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,044500,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,044600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,044700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,044800,0.7010,0.7010,0.7009,0.7010
NZDUSD,20041026,044900,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,045000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,045100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,045200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,045300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041026,045400,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041026,045500,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,045600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20041026,045700,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041026,045800,0.7015,0.7016,0.7015,0.7016
NZDUSD,20041026,045900,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041026,050000,0.7016,0.7016,0.7015,0.7015
NZDUSD,20041026,050100,0.7015,0.7015,0.7015,0.7015
NZDUSD,20041026,050200,0.7015,0.7015,0.7014,0.7014
NZDUSD,20041026,050300,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041026,050400,0.7014,0.7014,0.7014,0.7014
NZDUSD,20041026,050500,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041026,050600,0.7012,0.7012,0.7011,0.7011
NZDUSD,20041026,050700,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,050800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20041026,050900,0.7013,0.7013,0.7011,0.7011
NZDUSD,20041026,051000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041026,051100,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,051200,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,051300,0.7011,0.7011,0.7011,0.7011
NZDUSD,20041026,051400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20041026,051500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,051600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,051700,0.7008,0.7009,0.7007,0.7009
NZDUSD,20041026,051800,0.7008,0.7008,0.7008,0.7008
NZDUSD,20041026,051900,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041026,052000,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,052100,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,052200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,052300,0.7008,0.7009,0.7008,0.7009
NZDUSD,20041026,052400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20041026,052500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,052600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,052700,0.7010,0.7010,0.7010,0.7010
NZDUSD,20041026,052800,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041026,052900,0.7008,0.7008,0.7007,0.7008
NZDUSD,20041026,053000,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,053100,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,053200,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,053300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20041026,053400,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041026,053500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,053600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,053700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,053800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,053900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,054000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,054100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20041026,054200,0.7005,0.7006,0.7003,0.7003
NZDUSD,20041026,054300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041026,054400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041026,054500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041026,054600,0.7005,0.7006,0.7005,0.7006
NZDUSD,20041026,054700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041026,054800,0.7006,0.7006,0.7003,0.7004
NZDUSD,20041026,054900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,055000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,055100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,055200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,055300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20041026,055400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,055500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,055600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,055700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,055800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041026,055900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041026,060000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041026,060100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041026,060200,0.7003,0.7003,0.7002,0.7002
NZDUSD,20041026,060300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,060400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20041026,060500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,060600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041026,060700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,060800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,060900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,061000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,061100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,061200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,061300,0.6999,0.7001,0.6999,0.7001
NZDUSD,20041026,061400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,061600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,061700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,061800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,061900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,062000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041026,062100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041026,062200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,062300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,062400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,062500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,062600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20041026,062700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041026,062800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20041026,062900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,063000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,063100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,063200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,063300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,063400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,063500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,063600,0.7000,0.7001,0.7000,0.7001
NZDUSD,20041026,063700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,063800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,063900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,064600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041026,064700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,064800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,064900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,065000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,065100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,065200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,065300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,065400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,065500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041026,065600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,065700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,065800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,065900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,070000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,070100,0.7000,0.7000,0.6999,0.6999
NZDUSD,20041026,070200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,070300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,070400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,070500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,070600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,070700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,070800,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041026,070900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041026,071000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,071100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,071200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041026,071300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,071400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,071500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041026,071600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,071700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,071800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,071900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,072000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,072100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,072200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,072300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,072400,0.6998,0.6999,0.6998,0.6998
NZDUSD,20041026,072500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,072600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,072700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,072800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,072900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,073000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,073100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20041026,073200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041026,073300,0.6998,0.6998,0.6997,0.6997
NZDUSD,20041026,073400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,073500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,073600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041026,073700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041026,073800,0.6997,0.6999,0.6997,0.6999
NZDUSD,20041026,073900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,074000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074200,0.7001,0.7001,0.7000,0.7000
NZDUSD,20041026,074300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20041026,074400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,074900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,075000,0.7000,0.7000,0.6999,0.7000
NZDUSD,20041026,075100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,075200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,075300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041026,075400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20041026,075500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20041026,075600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041026,075700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20041026,075800,0.6995,0.6995,0.6992,0.6992
NZDUSD,20041026,075900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041026,080000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041026,080100,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041026,080200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041026,080300,0.6988,0.6988,0.6981,0.6981
NZDUSD,20041026,080400,0.6980,0.6981,0.6978,0.6979
NZDUSD,20041026,080500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,080600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041026,080700,0.6981,0.6983,0.6981,0.6983
NZDUSD,20041026,080800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,080900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,081000,0.6984,0.6984,0.6983,0.6984
NZDUSD,20041026,081100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,081200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041026,081300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,081400,0.6982,0.6983,0.6981,0.6983
NZDUSD,20041026,081500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041026,081600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,081700,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041026,081800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,081900,0.6980,0.6980,0.6978,0.6978
NZDUSD,20041026,082000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041026,082100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20041026,082200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041026,082300,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041026,082400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,082500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041026,082600,0.6978,0.6981,0.6978,0.6981
NZDUSD,20041026,082700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,082800,0.6982,0.6984,0.6982,0.6984
NZDUSD,20041026,082900,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041026,083100,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041026,083200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,083300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,083400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041026,083500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,083600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041026,083700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041026,083800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,083900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,084000,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,084100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,084200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,084300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,084400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,084500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,084600,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041026,084700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,084800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,084900,0.6988,0.6989,0.6987,0.6989
NZDUSD,20041026,085000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,085100,0.6993,0.6993,0.6991,0.6991
NZDUSD,20041026,085200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,085300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,085400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,085500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,085600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,085700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,085800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,085900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041026,090000,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041026,090100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,090200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041026,090300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,090400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,090500,0.6991,0.6991,0.6989,0.6989
NZDUSD,20041026,090600,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041026,090700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,090800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041026,090900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20041026,091000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,091100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041026,091200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041026,091300,0.6988,0.6988,0.6986,0.6986
NZDUSD,20041026,091400,0.6987,0.6989,0.6987,0.6989
NZDUSD,20041026,091500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041026,091600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041026,091700,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041026,091800,0.6988,0.6990,0.6988,0.6990
NZDUSD,20041026,091900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041026,092000,0.6990,0.6990,0.6988,0.6989
NZDUSD,20041026,092100,0.6988,0.6989,0.6988,0.6988
NZDUSD,20041026,092200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,092300,0.6987,0.6988,0.6987,0.6987
NZDUSD,20041026,092400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,092500,0.6986,0.6986,0.6985,0.6986
NZDUSD,20041026,092600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,092700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,092800,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,092900,0.6987,0.6990,0.6987,0.6990
NZDUSD,20041026,093000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,093100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041026,093200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041026,093300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,093400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,093500,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041026,093600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,093700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,093800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041026,093900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041026,094000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041026,094100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041026,094200,0.6989,0.6989,0.6986,0.6986
NZDUSD,20041026,094300,0.6985,0.6986,0.6985,0.6985
NZDUSD,20041026,094400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,094500,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041026,094600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,094700,0.6988,0.6988,0.6986,0.6986
NZDUSD,20041026,094800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,094900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,095000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041026,095100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,095200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041026,095300,0.6987,0.6988,0.6986,0.6986
NZDUSD,20041026,095400,0.6987,0.6987,0.6986,0.6987
NZDUSD,20041026,095600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041026,095700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041026,095800,0.6987,0.6991,0.6987,0.6989
NZDUSD,20041026,095900,0.6990,0.6991,0.6989,0.6989
NZDUSD,20041026,100000,0.6989,0.6989,0.6987,0.6987
NZDUSD,20041026,100100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041026,100200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,100300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,100400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,100500,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041026,100600,0.6989,0.6990,0.6989,0.6989
NZDUSD,20041026,100700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041026,100800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041026,100900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,101000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,101100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,101200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,101300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,101400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,101500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,101600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,101700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,101800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,101900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,102300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,102400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,102800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,102900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041026,103000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103500,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041026,103600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041026,103700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,103900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,104000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041026,104100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,104200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,104300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,104400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,104500,0.6982,0.6985,0.6982,0.6985
NZDUSD,20041026,104600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,104700,0.6986,0.6989,0.6986,0.6988
NZDUSD,20041026,104800,0.6987,0.6987,0.6985,0.6986
NZDUSD,20041026,104900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,105000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,105100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,105200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,105300,0.6986,0.6987,0.6986,0.6987
NZDUSD,20041026,105400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20041026,105500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,105600,0.6986,0.6987,0.6986,0.6986
NZDUSD,20041026,105700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,105800,0.6986,0.6990,0.6985,0.6990
NZDUSD,20041026,105900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041026,110000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,110100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041026,110200,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,110300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,110400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,110500,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041026,110600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,110700,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,110800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,110900,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041026,111000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,111100,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041026,111200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041026,111300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,111400,0.6981,0.6981,0.6978,0.6978
NZDUSD,20041026,111500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041026,111600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,111700,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,111800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,111900,0.6980,0.6981,0.6980,0.6981
NZDUSD,20041026,112000,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041026,112100,0.6979,0.6979,0.6978,0.6978
NZDUSD,20041026,112200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,112300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,112400,0.6979,0.6979,0.6976,0.6977
NZDUSD,20041026,112500,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,112600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,112700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,112800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,112900,0.6977,0.6979,0.6977,0.6979
NZDUSD,20041026,113000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,113100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,113200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,113300,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,113400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041026,113500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,113600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,113700,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041026,113800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,113900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,114000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,114100,0.6977,0.6979,0.6977,0.6978
NZDUSD,20041026,114200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041026,114300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,114400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,114500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,114600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20041026,114700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,114800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,114900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041026,115000,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,115100,0.6979,0.6979,0.6977,0.6978
NZDUSD,20041026,115200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,115300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,115400,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,115500,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,115600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,115700,0.6978,0.6980,0.6978,0.6980
NZDUSD,20041026,115800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,115900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,120000,0.6981,0.6983,0.6981,0.6983
NZDUSD,20041026,120100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,120200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20041026,120300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,120400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,120500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041026,120600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20041026,120700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,120800,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041026,120900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,121000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,121200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041026,121500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121700,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,121900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,122000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,122100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,122200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,122300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,122400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,122500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,122600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,122700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,122800,0.6985,0.6985,0.6981,0.6983
NZDUSD,20041026,122900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20041026,123000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,123100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20041026,123200,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,123300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,123400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,123500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,123600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,123700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,123800,0.6985,0.6985,0.6983,0.6983
NZDUSD,20041026,123900,0.6982,0.6983,0.6981,0.6981
NZDUSD,20041026,124000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,124100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041026,124200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041026,124300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,124500,0.6982,0.6984,0.6982,0.6984
NZDUSD,20041026,124600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,124700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,124800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,124900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,125000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,125100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,125200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,125300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,125400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,125500,0.6984,0.6984,0.6982,0.6982
NZDUSD,20041026,125600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,125700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,125800,0.6984,0.6984,0.6982,0.6983
NZDUSD,20041026,125900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041026,130000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041026,130100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,130200,0.6985,0.6989,0.6985,0.6988
NZDUSD,20041026,130300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041026,130400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,130500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,130600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,130700,0.6985,0.6988,0.6985,0.6988
NZDUSD,20041026,130800,0.6988,0.6991,0.6988,0.6990
NZDUSD,20041026,130900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041026,131000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041026,131100,0.6988,0.6990,0.6988,0.6989
NZDUSD,20041026,131200,0.6988,0.6988,0.6985,0.6985
NZDUSD,20041026,131300,0.6986,0.6988,0.6986,0.6988
NZDUSD,20041026,131400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041026,131500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041026,131600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041026,131700,0.6990,0.6990,0.6989,0.6990
NZDUSD,20041026,131800,0.6989,0.6989,0.6987,0.6988
NZDUSD,20041026,131900,0.6987,0.6988,0.6987,0.6987
NZDUSD,20041026,132000,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,132100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,132200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,132300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,132400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,132500,0.6984,0.6984,0.6982,0.6983
NZDUSD,20041026,132600,0.6984,0.6985,0.6983,0.6985
NZDUSD,20041026,132700,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,132800,0.6987,0.6988,0.6986,0.6986
NZDUSD,20041026,132900,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041026,133000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,133100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,133200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,133300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,133400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,133500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,133600,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,133700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,133800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,133900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,134000,0.6983,0.6984,0.6983,0.6983
NZDUSD,20041026,134100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041026,134200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,134300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041026,134400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041026,134500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,134600,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041026,134700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,134800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,134900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,135000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,135100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,135200,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041026,135300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,135400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,135500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,135600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,135700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,135800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041026,135900,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,140000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,140100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20041026,140200,0.6982,0.6982,0.6982,0.6982
NZDUSD,20041026,140300,0.6982,0.6984,0.6982,0.6983
NZDUSD,20041026,140400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20041026,140500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,140600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,140700,0.6980,0.6980,0.6977,0.6978
NZDUSD,20041026,140800,0.6977,0.6978,0.6977,0.6978
NZDUSD,20041026,140900,0.6979,0.6980,0.6979,0.6979
NZDUSD,20041026,141000,0.6979,0.6979,0.6977,0.6977
NZDUSD,20041026,141100,0.6978,0.6980,0.6977,0.6979
NZDUSD,20041026,141200,0.6978,0.6978,0.6976,0.6976
NZDUSD,20041026,141300,0.6977,0.6977,0.6976,0.6977
NZDUSD,20041026,141400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20041026,141500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20041026,141600,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041026,141700,0.6979,0.6979,0.6976,0.6977
NZDUSD,20041026,141800,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,141900,0.6976,0.6976,0.6973,0.6973
NZDUSD,20041026,142000,0.6972,0.6972,0.6968,0.6968
NZDUSD,20041026,142100,0.6969,0.6971,0.6969,0.6970
NZDUSD,20041026,142200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,142300,0.6969,0.6969,0.6966,0.6967
NZDUSD,20041026,142400,0.6966,0.6966,0.6963,0.6964
NZDUSD,20041026,142500,0.6963,0.6970,0.6963,0.6970
NZDUSD,20041026,142600,0.6969,0.6972,0.6968,0.6972
NZDUSD,20041026,142700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20041026,142800,0.6972,0.6974,0.6972,0.6973
NZDUSD,20041026,142900,0.6972,0.6972,0.6971,0.6971
NZDUSD,20041026,143000,0.6970,0.6970,0.6968,0.6969
NZDUSD,20041026,143100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,143200,0.6970,0.6970,0.6968,0.6968
NZDUSD,20041026,143300,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041026,143500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,143600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,143700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,143800,0.6967,0.6967,0.6966,0.6967
NZDUSD,20041026,143900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,144000,0.6964,0.6967,0.6964,0.6967
NZDUSD,20041026,144100,0.6966,0.6967,0.6964,0.6965
NZDUSD,20041026,144200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041026,144300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,144400,0.6966,0.6966,0.6965,0.6966
NZDUSD,20041026,144500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,144600,0.6967,0.6967,0.6966,0.6967
NZDUSD,20041026,144700,0.6968,0.6971,0.6968,0.6971
NZDUSD,20041026,144800,0.6970,0.6974,0.6970,0.6972
NZDUSD,20041026,144900,0.6973,0.6974,0.6973,0.6973
NZDUSD,20041026,145000,0.6972,0.6973,0.6972,0.6972
NZDUSD,20041026,145100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,145200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,145300,0.6973,0.6973,0.6972,0.6973
NZDUSD,20041026,145400,0.6974,0.6974,0.6973,0.6974
NZDUSD,20041026,145500,0.6973,0.6973,0.6972,0.6973
NZDUSD,20041026,145600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041026,145700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,145800,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,145900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,150000,0.6975,0.6975,0.6973,0.6973
NZDUSD,20041026,150100,0.6972,0.6972,0.6971,0.6972
NZDUSD,20041026,150200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,150300,0.6971,0.6973,0.6971,0.6973
NZDUSD,20041026,150400,0.6972,0.6972,0.6970,0.6970
NZDUSD,20041026,150500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,150600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,150700,0.6968,0.6968,0.6967,0.6968
NZDUSD,20041026,150800,0.6969,0.6972,0.6969,0.6972
NZDUSD,20041026,150900,0.6971,0.6974,0.6971,0.6973
NZDUSD,20041026,151000,0.6972,0.6973,0.6972,0.6972
NZDUSD,20041026,151100,0.6973,0.6974,0.6973,0.6973
NZDUSD,20041026,151200,0.6972,0.6973,0.6971,0.6973
NZDUSD,20041026,151300,0.6974,0.6975,0.6974,0.6974
NZDUSD,20041026,151400,0.6972,0.6972,0.6971,0.6972
NZDUSD,20041026,151500,0.6973,0.6976,0.6973,0.6975
NZDUSD,20041026,151600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,151700,0.6974,0.6974,0.6971,0.6971
NZDUSD,20041026,151800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20041026,151900,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041026,152000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,152100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041026,152200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,152300,0.6968,0.6970,0.6968,0.6969
NZDUSD,20041026,152400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041026,152500,0.6972,0.6972,0.6971,0.6972
NZDUSD,20041026,152600,0.6973,0.6975,0.6973,0.6974
NZDUSD,20041026,152700,0.6975,0.6975,0.6973,0.6973
NZDUSD,20041026,152800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,152900,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041026,153000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,153100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041026,153200,0.6973,0.6975,0.6973,0.6974
NZDUSD,20041026,153300,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041026,153400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20041026,153500,0.6975,0.6977,0.6975,0.6977
NZDUSD,20041026,153600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,153700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041026,153800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041026,153900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041026,154000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,154100,0.6976,0.6978,0.6976,0.6978
NZDUSD,20041026,154200,0.6977,0.6979,0.6977,0.6978
NZDUSD,20041026,154300,0.6979,0.6979,0.6978,0.6978
NZDUSD,20041026,154400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,154500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,154600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,154700,0.6977,0.6979,0.6977,0.6978
NZDUSD,20041026,154900,0.6978,0.6980,0.6978,0.6979
NZDUSD,20041026,155000,0.6980,0.6981,0.6980,0.6980
NZDUSD,20041026,155100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,155200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20041026,155300,0.6981,0.6983,0.6981,0.6982
NZDUSD,20041026,155400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20041026,155500,0.6984,0.6989,0.6983,0.6989
NZDUSD,20041026,155600,0.6990,0.6994,0.6989,0.6993
NZDUSD,20041026,155700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041026,155800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20041026,155900,0.6995,0.6999,0.6995,0.6999
NZDUSD,20041026,160000,0.6998,0.7001,0.6996,0.7001
NZDUSD,20041026,160100,0.7002,0.7005,0.6998,0.6998
NZDUSD,20041026,160200,0.6996,0.6998,0.6995,0.6997
NZDUSD,20041026,160300,0.6998,0.6998,0.6989,0.6990
NZDUSD,20041026,160400,0.6991,0.6991,0.6987,0.6987
NZDUSD,20041026,160500,0.6986,0.6987,0.6986,0.6986
NZDUSD,20041026,160600,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041026,160700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041026,160800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041026,160900,0.6987,0.6987,0.6976,0.6977
NZDUSD,20041026,161000,0.6978,0.6980,0.6977,0.6977
NZDUSD,20041026,161100,0.6976,0.6977,0.6974,0.6974
NZDUSD,20041026,161200,0.6973,0.6975,0.6973,0.6975
NZDUSD,20041026,161300,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,161400,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041026,161500,0.6972,0.6972,0.6970,0.6972
NZDUSD,20041026,161600,0.6971,0.6974,0.6971,0.6974
NZDUSD,20041026,161700,0.6973,0.6977,0.6973,0.6975
NZDUSD,20041026,161800,0.6974,0.6975,0.6974,0.6975
NZDUSD,20041026,161900,0.6976,0.6976,0.6973,0.6975
NZDUSD,20041026,162000,0.6974,0.6976,0.6974,0.6976
NZDUSD,20041026,162100,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041026,162200,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,162300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20041026,162400,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,162500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,162600,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041026,162700,0.6983,0.6983,0.6982,0.6983
NZDUSD,20041026,162800,0.6984,0.6987,0.6984,0.6985
NZDUSD,20041026,162900,0.6986,0.6986,0.6985,0.6985
NZDUSD,20041026,163000,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,163100,0.6986,0.6986,0.6985,0.6986
NZDUSD,20041026,163200,0.6985,0.6986,0.6985,0.6985
NZDUSD,20041026,163300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041026,163400,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041026,163500,0.6986,0.6989,0.6986,0.6988
NZDUSD,20041026,163600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041026,163700,0.6991,0.6991,0.6988,0.6989
NZDUSD,20041026,163800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041026,163900,0.6988,0.6988,0.6986,0.6987
NZDUSD,20041026,164000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041026,164100,0.6988,0.6989,0.6985,0.6985
NZDUSD,20041026,164200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041026,164300,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041026,164400,0.6980,0.6981,0.6980,0.6980
NZDUSD,20041026,164500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,164600,0.6981,0.6982,0.6980,0.6980
NZDUSD,20041026,164700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041026,164800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041026,164900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,165000,0.6977,0.6979,0.6977,0.6979
NZDUSD,20041026,165100,0.6980,0.6980,0.6977,0.6977
NZDUSD,20041026,165200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041026,165300,0.6980,0.6983,0.6978,0.6980
NZDUSD,20041026,165400,0.6978,0.6981,0.6978,0.6979
NZDUSD,20041026,165500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,165600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041026,165700,0.6978,0.6981,0.6978,0.6979
NZDUSD,20041026,165800,0.6979,0.6979,0.6979,0.6979
NZDUSD,20041026,165900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20041026,170000,0.6980,0.6980,0.6976,0.6976
NZDUSD,20041026,170100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,170200,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041026,170300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041026,170400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,170500,0.6977,0.6977,0.6976,0.6977
NZDUSD,20041026,170600,0.6976,0.6978,0.6976,0.6978
NZDUSD,20041026,170700,0.6976,0.6978,0.6976,0.6977
NZDUSD,20041026,170800,0.6976,0.6979,0.6976,0.6978
NZDUSD,20041026,170900,0.6979,0.6980,0.6979,0.6980
NZDUSD,20041026,171000,0.6979,0.6982,0.6979,0.6982
NZDUSD,20041026,171100,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041026,171200,0.6980,0.6981,0.6977,0.6977
NZDUSD,20041026,171300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,171400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041026,171500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041026,171600,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041026,171700,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041026,171800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041026,171900,0.6975,0.6976,0.6975,0.6975
NZDUSD,20041026,172000,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041026,172100,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041026,172200,0.6977,0.6978,0.6977,0.6977
NZDUSD,20041026,172300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,172400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20041026,172500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041026,172600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041026,172700,0.6975,0.6975,0.6974,0.6974
NZDUSD,20041026,172800,0.6973,0.6973,0.6962,0.6962
NZDUSD,20041026,172900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041026,173000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041026,173100,0.6964,0.6964,0.6962,0.6962
NZDUSD,20041026,173200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,173300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20041026,173400,0.6965,0.6966,0.6965,0.6965
NZDUSD,20041026,173500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,173600,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041026,173700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,173800,0.6964,0.6964,0.6961,0.6962
NZDUSD,20041026,173900,0.6961,0.6962,0.6961,0.6961
NZDUSD,20041026,174000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041026,174100,0.6964,0.6965,0.6964,0.6964
NZDUSD,20041026,174200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,174300,0.6965,0.6968,0.6965,0.6967
NZDUSD,20041026,174400,0.6966,0.6968,0.6965,0.6968
NZDUSD,20041026,174500,0.6970,0.6975,0.6970,0.6974
NZDUSD,20041026,174600,0.6973,0.6974,0.6973,0.6973
NZDUSD,20041026,174700,0.6974,0.6975,0.6973,0.6973
NZDUSD,20041026,174800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,174900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,175000,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,175100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,175200,0.6973,0.6975,0.6973,0.6974
NZDUSD,20041026,175300,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,175400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20041026,175500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,175600,0.6973,0.6974,0.6973,0.6974
NZDUSD,20041026,175700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,175800,0.6973,0.6974,0.6972,0.6972
NZDUSD,20041026,175900,0.6971,0.6971,0.6970,0.6971
NZDUSD,20041026,180000,0.6970,0.6971,0.6970,0.6970
NZDUSD,20041026,180100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,180200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,180300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,180400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,180500,0.6961,0.6963,0.6961,0.6963
NZDUSD,20041026,180600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,180700,0.6968,0.6969,0.6968,0.6968
NZDUSD,20041026,180800,0.6967,0.6967,0.6966,0.6967
NZDUSD,20041026,180900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,181000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,181100,0.6968,0.6968,0.6967,0.6968
NZDUSD,20041026,181200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,181300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,181400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,181500,0.6968,0.6968,0.6967,0.6968
NZDUSD,20041026,181600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,181700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,181800,0.6967,0.6968,0.6967,0.6967
NZDUSD,20041026,181900,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041026,182000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,182100,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041026,182200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,182300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,182400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041026,182500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,182600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041026,182700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041026,182800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041026,182900,0.6964,0.6964,0.6961,0.6961
NZDUSD,20041026,183000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041026,183100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041026,183200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041026,183300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,183400,0.6962,0.6962,0.6958,0.6958
NZDUSD,20041026,183500,0.6957,0.6958,0.6954,0.6956
NZDUSD,20041026,183600,0.6955,0.6956,0.6955,0.6955
NZDUSD,20041026,183700,0.6954,0.6957,0.6954,0.6956
NZDUSD,20041026,183800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041026,183900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041026,184000,0.6957,0.6958,0.6956,0.6958
NZDUSD,20041026,184100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20041026,184200,0.6960,0.6961,0.6960,0.6960
NZDUSD,20041026,184300,0.6958,0.6961,0.6957,0.6961
NZDUSD,20041026,184400,0.6962,0.6962,0.6961,0.6962
NZDUSD,20041026,184500,0.6962,0.6964,0.6961,0.6962
NZDUSD,20041026,184600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20041026,184700,0.6967,0.6967,0.6963,0.6963
NZDUSD,20041026,184800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,184900,0.6963,0.6963,0.6962,0.6963
NZDUSD,20041026,185000,0.6962,0.6962,0.6960,0.6960
NZDUSD,20041026,185100,0.6959,0.6961,0.6956,0.6961
NZDUSD,20041026,185200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,185300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,185400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041026,185500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,185600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,185700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,185800,0.6964,0.6964,0.6963,0.6964
NZDUSD,20041026,185900,0.6964,0.6964,0.6963,0.6964
NZDUSD,20041026,190000,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041026,190100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,190200,0.6966,0.6966,0.6965,0.6966
NZDUSD,20041026,190300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,190400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,190500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,190600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041026,190700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,190800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,190900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,191800,0.6963,0.6963,0.6962,0.6962
NZDUSD,20041026,191900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,192000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,192100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,192200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041026,192300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,192400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,192500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,192600,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041026,192700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,192800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,192900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,193000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,193100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,193200,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041026,193300,0.6969,0.6972,0.6969,0.6972
NZDUSD,20041026,193400,0.6973,0.6973,0.6972,0.6972
NZDUSD,20041026,193500,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041026,193600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,193700,0.6971,0.6973,0.6971,0.6973
NZDUSD,20041026,193800,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,193900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,194000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20041026,194100,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,194200,0.6973,0.6973,0.6973,0.6973
NZDUSD,20041026,194300,0.6972,0.6974,0.6972,0.6974
NZDUSD,20041026,194400,0.6975,0.6975,0.6975,0.6975
NZDUSD,20041026,194500,0.6974,0.6974,0.6974,0.6974
NZDUSD,20041026,194600,0.6974,0.6974,0.6973,0.6973
NZDUSD,20041026,194700,0.6972,0.6973,0.6972,0.6972
NZDUSD,20041026,194800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041026,194900,0.6971,0.6971,0.6969,0.6970
NZDUSD,20041026,195000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041026,195100,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041026,195200,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041026,195300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,195400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,195500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,195600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,195700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041026,195800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,195900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,200100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200300,0.6968,0.6968,0.6967,0.6968
NZDUSD,20041026,200400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,200900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,201000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,201100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,201200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,201300,0.6966,0.6967,0.6965,0.6967
NZDUSD,20041026,201400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,201500,0.6968,0.6968,0.6965,0.6965
NZDUSD,20041026,201600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,201700,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,201800,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,201900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,202000,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041026,202100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,202200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,202300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,202400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,202500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,202600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20041026,202700,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,202800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,202900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041026,203100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203400,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203500,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203800,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,203900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041026,204500,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,204600,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041026,204800,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041026,204900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,205000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,205100,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041026,205200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,205300,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,205400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,205500,0.6971,0.6972,0.6971,0.6972
NZDUSD,20041026,205600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041026,205700,0.6971,0.6972,0.6971,0.6971
NZDUSD,20041026,205800,0.6972,0.6972,0.6970,0.6970
NZDUSD,20041026,205900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041026,210000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,210100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,210200,0.6969,0.6969,0.6968,0.6969
NZDUSD,20041026,210300,0.6968,0.6968,0.6966,0.6966
NZDUSD,20041026,210400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,210500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,210600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,210700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,210800,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041026,210900,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041026,211000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,211100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,211200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,211300,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041026,211400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,211500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,211600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,211700,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041026,211800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041026,211900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,212000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,212100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,212200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041026,212300,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,212400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,212500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,212600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,212700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041026,212800,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041026,212900,0.6968,0.6970,0.6968,0.6970
NZDUSD,20041026,213000,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,213100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,213200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,213300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,213400,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,213500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,213600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,213700,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,213800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,213900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,214000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,214100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,214200,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041026,214300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,214400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,214500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,214600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,214700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,214800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,214900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,215000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,215100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,215200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,215300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,215400,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,215500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,215600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,215700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,215800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,215900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,220000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,220100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220700,0.6968,0.6969,0.6967,0.6967
NZDUSD,20041026,220800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,220900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,221000,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041026,221100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,221200,0.6966,0.6967,0.6966,0.6967
NZDUSD,20041026,221300,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041026,221400,0.6966,0.6966,0.6964,0.6964
NZDUSD,20041026,221500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,221600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,221700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,221800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,221900,0.6963,0.6964,0.6962,0.6962
NZDUSD,20041026,222000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041026,222100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041026,222200,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041026,222300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,222400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,222500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041026,222600,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041026,222700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041026,222800,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041026,222900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20041026,223000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,223100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,223200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,223300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,223400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,223500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,223600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,223700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,223800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,223900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,224000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,224100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20041026,224200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,224300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,224400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,224500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,224600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,224700,0.6964,0.6966,0.6964,0.6965
NZDUSD,20041026,224800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041026,224900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,225000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,225100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,225200,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041026,225300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,225400,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041026,225500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,225600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,225700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,225800,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,225900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,230000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,230100,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041026,230200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,230300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,230400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,230500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041026,230600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041026,230700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,230800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041026,230900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041026,231000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041026,231100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041026,231200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041026,231300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,231400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,231500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,231600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041026,231700,0.6967,0.6967,0.6966,0.6967
NZDUSD,20041026,231800,0.6966,0.6966,0.6964,0.6964
NZDUSD,20041026,231900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,232000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041026,232100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,232200,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041026,232300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041026,232400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20041026,232500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,232600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,232700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041026,232800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041026,232900,0.6962,0.6963,0.6961,0.6962
NZDUSD,20041026,233000,0.6963,0.6963,0.6962,0.6963
NZDUSD,20041026,233100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,233200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041026,233300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,233400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,233500,0.6964,0.6964,0.6962,0.6963
NZDUSD,20041026,233600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041026,233700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041026,233800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,233900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,234000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,234100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,234200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,234300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,234400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041026,234500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041026,234600,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041026,234700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,234800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,234900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041026,235000,0.6964,0.6966,0.6964,0.6966
NZDUSD,20041026,235100,0.6965,0.6966,0.6965,0.6965
NZDUSD,20041026,235200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041026,235300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041026,235400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,235500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,235600,0.6963,0.6965,0.6963,0.6965
NZDUSD,20041026,235700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041026,235800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041026,235900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,000000,0.6963,0.6963,0.6963,0.6963
NZDJPY,20041026,000100,74.74,74.74,74.74,74.74
NZDJPY,20041026,000200,74.74,74.74,74.74,74.74
NZDJPY,20041026,000300,74.74,74.74,74.74,74.74
NZDJPY,20041026,000400,74.74,74.74,74.74,74.74
NZDJPY,20041026,000500,74.75,74.77,74.75,74.76
NZDJPY,20041026,000600,74.77,74.81,74.77,74.80
NZDJPY,20041026,000700,74.79,74.79,74.79,74.79
NZDJPY,20041026,000800,74.79,74.79,74.79,74.79
NZDJPY,20041026,000900,74.79,74.79,74.78,74.78
NZDJPY,20041026,001000,74.77,74.77,74.77,74.77
NZDJPY,20041026,001100,74.77,74.77,74.77,74.77
NZDJPY,20041026,001200,74.76,74.76,74.76,74.76
NZDJPY,20041026,001300,74.76,74.76,74.76,74.76
NZDJPY,20041026,001400,74.76,74.76,74.76,74.76
NZDJPY,20041026,001500,74.76,74.76,74.74,74.74
NZDJPY,20041026,001600,74.75,74.75,74.75,74.75
NZDJPY,20041026,001700,74.75,74.76,74.75,74.75
NZDJPY,20041026,001800,74.76,74.79,74.76,74.78
NZDJPY,20041026,001900,74.79,74.80,74.79,74.79
NZDJPY,20041026,002000,74.78,74.78,74.76,74.76
NZDJPY,20041026,002100,74.77,74.77,74.75,74.75
NZDJPY,20041026,002200,74.76,74.78,74.76,74.78
NZDJPY,20041026,002300,74.77,74.78,74.77,74.78
NZDJPY,20041026,002400,74.78,74.78,74.78,74.78
NZDJPY,20041026,002500,74.78,74.78,74.76,74.76
NZDJPY,20041026,002600,74.75,74.75,74.75,74.75
NZDJPY,20041026,002700,74.76,74.76,74.74,74.74
NZDJPY,20041026,002800,74.75,74.75,74.74,74.75
NZDJPY,20041026,002900,74.74,74.75,74.73,74.73
NZDJPY,20041026,003000,74.73,74.73,74.73,74.73
NZDJPY,20041026,003100,74.74,74.74,74.74,74.74
NZDJPY,20041026,003200,74.74,74.74,74.72,74.72
NZDJPY,20041026,003300,74.73,74.73,74.73,74.73
NZDJPY,20041026,003400,74.72,74.74,74.72,74.74
NZDJPY,20041026,003500,74.73,74.74,74.73,74.74
NZDJPY,20041026,003600,74.73,74.74,74.73,74.74
NZDJPY,20041026,003700,74.74,74.75,74.74,74.75
NZDJPY,20041026,003800,74.75,74.76,74.73,74.73
NZDJPY,20041026,003900,74.72,74.72,74.71,74.72
NZDJPY,20041026,004000,74.72,74.72,74.72,74.72
NZDJPY,20041026,004100,74.71,74.71,74.71,74.71
NZDJPY,20041026,004200,74.71,74.71,74.71,74.71
NZDJPY,20041026,004300,74.72,74.72,74.71,74.71
NZDJPY,20041026,004400,74.72,74.72,74.72,74.72
NZDJPY,20041026,004500,74.72,74.72,74.72,74.72
NZDJPY,20041026,004600,74.72,74.72,74.72,74.72
NZDJPY,20041026,004700,74.72,74.72,74.72,74.72
NZDJPY,20041026,004800,74.72,74.72,74.72,74.72
NZDJPY,20041026,004900,74.72,74.74,74.72,74.73
NZDJPY,20041026,005000,74.74,74.74,74.72,74.72
NZDJPY,20041026,005100,74.72,74.72,74.72,74.72
NZDJPY,20041026,005200,74.70,74.70,74.69,74.69
NZDJPY,20041026,005300,74.70,74.70,74.69,74.69
NZDJPY,20041026,005400,74.69,74.69,74.69,74.69
NZDJPY,20041026,005500,74.69,74.70,74.69,74.70
NZDJPY,20041026,005600,74.69,74.69,74.69,74.69
NZDJPY,20041026,005700,74.68,74.68,74.68,74.68
NZDJPY,20041026,005800,74.68,74.68,74.67,74.67
NZDJPY,20041026,005900,74.67,74.67,74.67,74.67
NZDJPY,20041026,010000,74.68,74.68,74.67,74.67
NZDJPY,20041026,010100,74.67,74.69,74.67,74.69
NZDJPY,20041026,010200,74.69,74.70,74.69,74.70
NZDJPY,20041026,010300,74.71,74.71,74.70,74.70
NZDJPY,20041026,010400,74.70,74.70,74.70,74.70
NZDJPY,20041026,010500,74.70,74.70,74.70,74.70
NZDJPY,20041026,010600,74.70,74.70,74.70,74.70
NZDJPY,20041026,010700,74.71,74.71,74.71,74.71
NZDJPY,20041026,010800,74.70,74.71,74.70,74.71
NZDJPY,20041026,010900,74.70,74.70,74.70,74.70
NZDJPY,20041026,011000,74.70,74.70,74.68,74.68
NZDJPY,20041026,011100,74.69,74.70,74.69,74.70
NZDJPY,20041026,011200,74.69,74.70,74.69,74.70
NZDJPY,20041026,011300,74.69,74.69,74.69,74.69
NZDJPY,20041026,011400,74.69,74.69,74.68,74.69
NZDJPY,20041026,011500,74.70,74.71,74.70,74.71
NZDJPY,20041026,011600,74.72,74.74,74.72,74.73
NZDJPY,20041026,011700,74.74,74.76,74.74,74.75
NZDJPY,20041026,011800,74.74,74.78,74.74,74.78
NZDJPY,20041026,011900,74.77,74.77,74.77,74.77
NZDJPY,20041026,012000,74.78,74.80,74.78,74.79
NZDJPY,20041026,012100,74.78,74.79,74.77,74.77
NZDJPY,20041026,012200,74.78,74.79,74.78,74.79
NZDJPY,20041026,012300,74.79,74.80,74.79,74.80
NZDJPY,20041026,012400,74.80,74.80,74.79,74.79
NZDJPY,20041026,012500,74.80,74.80,74.78,74.78
NZDJPY,20041026,012600,74.78,74.78,74.78,74.78
NZDJPY,20041026,012700,74.79,74.80,74.79,74.80
NZDJPY,20041026,012800,74.79,74.79,74.79,74.79
NZDJPY,20041026,012900,74.78,74.80,74.78,74.80
NZDJPY,20041026,013000,74.79,74.79,74.78,74.79
NZDJPY,20041026,013100,74.78,74.78,74.77,74.77
NZDJPY,20041026,013200,74.76,74.77,74.76,74.76
NZDJPY,20041026,013300,74.75,74.75,74.75,74.75
NZDJPY,20041026,013400,74.76,74.76,74.76,74.76
NZDJPY,20041026,013500,74.76,74.76,74.76,74.76
NZDJPY,20041026,013600,74.76,74.76,74.76,74.76
NZDJPY,20041026,013700,74.76,74.76,74.76,74.76
NZDJPY,20041026,013800,74.77,74.77,74.76,74.77
NZDJPY,20041026,013900,74.78,74.78,74.77,74.77
NZDJPY,20041026,014000,74.76,74.76,74.75,74.75
NZDJPY,20041026,014100,74.75,74.76,74.75,74.75
NZDJPY,20041026,014200,74.76,74.77,74.76,74.77
NZDJPY,20041026,014300,74.76,74.78,74.76,74.78
NZDJPY,20041026,014400,74.79,74.80,74.79,74.80
NZDJPY,20041026,014500,74.79,74.80,74.78,74.79
NZDJPY,20041026,014600,74.78,74.78,74.78,74.78
NZDJPY,20041026,014700,74.78,74.78,74.76,74.76
NZDJPY,20041026,014800,74.77,74.78,74.77,74.78
NZDJPY,20041026,014900,74.77,74.77,74.76,74.76
NZDJPY,20041026,015000,74.77,74.77,74.77,74.77
NZDJPY,20041026,015100,74.78,74.79,74.78,74.79
NZDJPY,20041026,015200,74.79,74.81,74.79,74.81
NZDJPY,20041026,015300,74.81,74.81,74.81,74.81
NZDJPY,20041026,015400,74.82,74.82,74.82,74.82
NZDJPY,20041026,015500,74.83,74.84,74.83,74.83
NZDJPY,20041026,015600,74.84,74.84,74.83,74.83
NZDJPY,20041026,015700,74.83,74.84,74.83,74.84
NZDJPY,20041026,015800,74.83,74.84,74.83,74.84
NZDJPY,20041026,015900,74.83,74.84,74.83,74.83
NZDJPY,20041026,020000,74.84,74.84,74.80,74.81
NZDJPY,20041026,020100,74.80,74.81,74.80,74.81
NZDJPY,20041026,020200,74.80,74.81,74.80,74.81
NZDJPY,20041026,020300,74.80,74.80,74.80,74.80
NZDJPY,20041026,020400,74.80,74.81,74.80,74.80
NZDJPY,20041026,020500,74.80,74.80,74.80,74.80
NZDJPY,20041026,020600,74.80,74.80,74.80,74.80
NZDJPY,20041026,020700,74.79,74.80,74.79,74.80
NZDJPY,20041026,020800,74.80,74.81,74.80,74.80
NZDJPY,20041026,020900,74.79,74.79,74.77,74.77
NZDJPY,20041026,021000,74.78,74.78,74.78,74.78
NZDJPY,20041026,021100,74.77,74.78,74.76,74.76
NZDJPY,20041026,021200,74.75,74.77,74.75,74.77
NZDJPY,20041026,021300,74.78,74.78,74.77,74.77
NZDJPY,20041026,021400,74.76,74.76,74.76,74.76
NZDJPY,20041026,021500,74.76,74.76,74.76,74.76
NZDJPY,20041026,021600,74.76,74.76,74.76,74.76
NZDJPY,20041026,021700,74.76,74.76,74.76,74.76
NZDJPY,20041026,021800,74.76,74.76,74.75,74.75
NZDJPY,20041026,021900,74.76,74.76,74.74,74.74
NZDJPY,20041026,022000,74.74,74.76,74.73,74.76
NZDJPY,20041026,022100,74.77,74.77,74.76,74.76
NZDJPY,20041026,022200,74.77,74.77,74.77,74.77
NZDJPY,20041026,022300,74.76,74.77,74.76,74.77
NZDJPY,20041026,022400,74.78,74.79,74.78,74.79
NZDJPY,20041026,022500,74.79,74.79,74.79,74.79
NZDJPY,20041026,022600,74.80,74.81,74.80,74.80
NZDJPY,20041026,022700,74.79,74.79,74.79,74.79
NZDJPY,20041026,022800,74.78,74.78,74.78,74.78
NZDJPY,20041026,022900,74.78,74.78,74.78,74.78
NZDJPY,20041026,023000,74.79,74.80,74.78,74.78
NZDJPY,20041026,023100,74.79,74.79,74.78,74.78
NZDJPY,20041026,023200,74.79,74.80,74.79,74.79
NZDJPY,20041026,023300,74.78,74.78,74.74,74.75
NZDJPY,20041026,023400,74.75,74.76,74.75,74.76
NZDJPY,20041026,023500,74.77,74.77,74.77,74.77
NZDJPY,20041026,023600,74.77,74.77,74.77,74.77
NZDJPY,20041026,023700,74.76,74.76,74.75,74.76
NZDJPY,20041026,023800,74.76,74.76,74.76,74.76
NZDJPY,20041026,024000,74.76,74.77,74.76,74.76
NZDJPY,20041026,024100,74.75,74.75,74.75,74.75
NZDJPY,20041026,024200,74.76,74.76,74.74,74.74
NZDJPY,20041026,024300,74.73,74.74,74.73,74.73
NZDJPY,20041026,024400,74.74,74.74,74.73,74.73
NZDJPY,20041026,024500,74.74,74.74,74.72,74.73
NZDJPY,20041026,024600,74.74,74.75,74.74,74.74
NZDJPY,20041026,024700,74.74,74.74,74.74,74.74
NZDJPY,20041026,024800,74.75,74.75,74.75,74.75
NZDJPY,20041026,024900,74.75,74.75,74.75,74.75
NZDJPY,20041026,025000,74.75,74.75,74.74,74.74
NZDJPY,20041026,025100,74.73,74.73,74.72,74.73
NZDJPY,20041026,025200,74.72,74.73,74.70,74.73
NZDJPY,20041026,025300,74.72,74.73,74.72,74.73
NZDJPY,20041026,025400,74.72,74.72,74.72,74.72
NZDJPY,20041026,025500,74.71,74.71,74.70,74.70
NZDJPY,20041026,025600,74.69,74.69,74.66,74.67
NZDJPY,20041026,025700,74.68,74.68,74.67,74.67
NZDJPY,20041026,025800,74.68,74.68,74.68,74.68
NZDJPY,20041026,025900,74.68,74.68,74.68,74.68
NZDJPY,20041026,030000,74.68,74.69,74.68,74.69
NZDJPY,20041026,030100,74.70,74.72,74.70,74.71
NZDJPY,20041026,030200,74.70,74.71,74.69,74.69
NZDJPY,20041026,030300,74.68,74.68,74.67,74.67
NZDJPY,20041026,030400,74.68,74.68,74.67,74.67
NZDJPY,20041026,030500,74.67,74.67,74.64,74.64
NZDJPY,20041026,030600,74.65,74.66,74.64,74.66
NZDJPY,20041026,030700,74.67,74.67,74.65,74.65
NZDJPY,20041026,030800,74.66,74.66,74.64,74.64
NZDJPY,20041026,030900,74.65,74.65,74.65,74.65
NZDJPY,20041026,031000,74.65,74.66,74.65,74.66
NZDJPY,20041026,031100,74.66,74.66,74.65,74.66
NZDJPY,20041026,031200,74.65,74.65,74.65,74.65
NZDJPY,20041026,031300,74.64,74.66,74.64,74.66
NZDJPY,20041026,031400,74.66,74.66,74.65,74.65
NZDJPY,20041026,031500,74.64,74.64,74.64,74.64
NZDJPY,20041026,031600,74.64,74.64,74.63,74.63
NZDJPY,20041026,031700,74.62,74.63,74.62,74.63
NZDJPY,20041026,031800,74.62,74.64,74.62,74.64
NZDJPY,20041026,031900,74.63,74.65,74.63,74.65
NZDJPY,20041026,032000,74.66,74.68,74.66,74.67
NZDJPY,20041026,032100,74.66,74.67,74.66,74.67
NZDJPY,20041026,032200,74.67,74.68,74.67,74.67
NZDJPY,20041026,032300,74.68,74.70,74.68,74.70
NZDJPY,20041026,032400,74.71,74.71,74.70,74.70
NZDJPY,20041026,032500,74.69,74.69,74.69,74.69
NZDJPY,20041026,032600,74.69,74.71,74.69,74.71
NZDJPY,20041026,032700,74.71,74.71,74.71,74.71
NZDJPY,20041026,032800,74.70,74.70,74.70,74.70
NZDJPY,20041026,032900,74.70,74.71,74.70,74.71
NZDJPY,20041026,033000,74.71,74.71,74.71,74.71
NZDJPY,20041026,033100,74.71,74.72,74.71,74.71
NZDJPY,20041026,033200,74.71,74.72,74.71,74.72
NZDJPY,20041026,033300,74.71,74.73,74.71,74.73
NZDJPY,20041026,033400,74.73,74.74,74.73,74.74
NZDJPY,20041026,033500,74.75,74.75,74.73,74.74
NZDJPY,20041026,033600,74.73,74.73,74.73,74.73
NZDJPY,20041026,033700,74.72,74.73,74.69,74.69
NZDJPY,20041026,033800,74.69,74.69,74.69,74.69
NZDJPY,20041026,033900,74.68,74.68,74.67,74.67
NZDJPY,20041026,034000,74.66,74.66,74.66,74.66
NZDJPY,20041026,034100,74.66,74.67,74.66,74.67
NZDJPY,20041026,034200,74.67,74.67,74.67,74.67
NZDJPY,20041026,034300,74.68,74.69,74.68,74.69
NZDJPY,20041026,034400,74.69,74.69,74.69,74.69
NZDJPY,20041026,034500,74.70,74.71,74.69,74.69
NZDJPY,20041026,034600,74.70,74.70,74.68,74.69
NZDJPY,20041026,034700,74.70,74.70,74.69,74.70
NZDJPY,20041026,034800,74.70,74.70,74.70,74.70
NZDJPY,20041026,034900,74.71,74.72,74.71,74.72
NZDJPY,20041026,035000,74.72,74.72,74.72,74.72
NZDJPY,20041026,035100,74.73,74.73,74.72,74.73
NZDJPY,20041026,035200,74.72,74.73,74.72,74.73
NZDJPY,20041026,035300,74.72,74.72,74.72,74.72
NZDJPY,20041026,035400,74.72,74.72,74.72,74.72
NZDJPY,20041026,035500,74.72,74.72,74.72,74.72
NZDJPY,20041026,035600,74.72,74.72,74.72,74.72
NZDJPY,20041026,035700,74.73,74.73,74.72,74.72
NZDJPY,20041026,035800,74.73,74.73,74.72,74.72
NZDJPY,20041026,035900,74.72,74.73,74.72,74.73
NZDJPY,20041026,040000,74.74,74.75,74.74,74.75
NZDJPY,20041026,040100,74.76,74.76,74.75,74.76
NZDJPY,20041026,040200,74.75,74.75,74.75,74.75
NZDJPY,20041026,040300,74.74,74.75,74.74,74.74
NZDJPY,20041026,040400,74.74,74.75,74.74,74.75
NZDJPY,20041026,040500,74.74,74.74,74.74,74.74
NZDJPY,20041026,040600,74.74,74.75,74.74,74.75
NZDJPY,20041026,040700,74.75,74.75,74.75,74.75
NZDJPY,20041026,040800,74.75,74.75,74.75,74.75
NZDJPY,20041026,040900,74.75,74.75,74.75,74.75
NZDJPY,20041026,041000,74.74,74.74,74.74,74.74
NZDJPY,20041026,041100,74.74,74.74,74.71,74.71
NZDJPY,20041026,041200,74.72,74.72,74.72,74.72
NZDJPY,20041026,041300,74.72,74.72,74.72,74.72
NZDJPY,20041026,041400,74.72,74.72,74.72,74.72
NZDJPY,20041026,041500,74.71,74.71,74.71,74.71
NZDJPY,20041026,041600,74.71,74.72,74.71,74.72
NZDJPY,20041026,041700,74.71,74.72,74.71,74.72
NZDJPY,20041026,041800,74.73,74.74,74.73,74.73
NZDJPY,20041026,041900,74.74,74.74,74.74,74.74
NZDJPY,20041026,042000,74.74,74.74,74.74,74.74
NZDJPY,20041026,042100,74.74,74.74,74.74,74.74
NZDJPY,20041026,042200,74.74,74.74,74.74,74.74
NZDJPY,20041026,042300,74.74,74.74,74.73,74.73
NZDJPY,20041026,042400,74.73,74.73,74.73,74.73
NZDJPY,20041026,042500,74.74,74.74,74.73,74.73
NZDJPY,20041026,042600,74.74,74.74,74.73,74.73
NZDJPY,20041026,042700,74.73,74.73,74.73,74.73
NZDJPY,20041026,042800,74.73,74.73,74.73,74.73
NZDJPY,20041026,042900,74.73,74.73,74.73,74.73
NZDJPY,20041026,043000,74.73,74.73,74.73,74.73
NZDJPY,20041026,043100,74.73,74.73,74.73,74.73
NZDJPY,20041026,043200,74.72,74.73,74.72,74.73
NZDJPY,20041026,043300,74.72,74.74,74.72,74.74
NZDJPY,20041026,043400,74.75,74.76,74.75,74.75
NZDJPY,20041026,043500,74.75,74.75,74.75,74.75
NZDJPY,20041026,043600,74.75,74.75,74.74,74.74
NZDJPY,20041026,043700,74.73,74.73,74.70,74.70
NZDJPY,20041026,043800,74.71,74.75,74.71,74.75
NZDJPY,20041026,043900,74.76,74.78,74.76,74.77
NZDJPY,20041026,044000,74.76,74.76,74.75,74.75
NZDJPY,20041026,044100,74.76,74.76,74.75,74.76
NZDJPY,20041026,044200,74.76,74.76,74.75,74.76
NZDJPY,20041026,044300,74.77,74.78,74.77,74.78
NZDJPY,20041026,044400,74.78,74.79,74.78,74.79
NZDJPY,20041026,044500,74.79,74.79,74.79,74.79
NZDJPY,20041026,044600,74.80,74.80,74.79,74.80
NZDJPY,20041026,044700,74.79,74.79,74.79,74.79
NZDJPY,20041026,044800,74.79,74.79,74.78,74.78
NZDJPY,20041026,044900,74.79,74.79,74.78,74.78
NZDJPY,20041026,045000,74.78,74.79,74.78,74.79
NZDJPY,20041026,045100,74.79,74.80,74.79,74.80
NZDJPY,20041026,045200,74.79,74.81,74.79,74.81
NZDJPY,20041026,045300,74.80,74.81,74.80,74.81
NZDJPY,20041026,045400,74.81,74.82,74.81,74.82
NZDJPY,20041026,045500,74.82,74.83,74.82,74.83
NZDJPY,20041026,045600,74.82,74.82,74.82,74.82
NZDJPY,20041026,045700,74.82,74.84,74.82,74.84
NZDJPY,20041026,045800,74.85,74.85,74.85,74.85
NZDJPY,20041026,045900,74.86,74.86,74.85,74.85
NZDJPY,20041026,050000,74.85,74.85,74.85,74.85
NZDJPY,20041026,050100,74.84,74.84,74.84,74.84
NZDJPY,20041026,050200,74.84,74.84,74.83,74.83
NZDJPY,20041026,050300,74.83,74.83,74.83,74.83
NZDJPY,20041026,050400,74.83,74.83,74.83,74.83
NZDJPY,20041026,050500,74.82,74.82,74.81,74.81
NZDJPY,20041026,050600,74.80,74.80,74.80,74.80
NZDJPY,20041026,050700,74.79,74.81,74.79,74.80
NZDJPY,20041026,050800,74.80,74.80,74.78,74.78
NZDJPY,20041026,050900,74.79,74.79,74.77,74.78
NZDJPY,20041026,051000,74.77,74.78,74.77,74.78
NZDJPY,20041026,051100,74.77,74.77,74.76,74.76
NZDJPY,20041026,051200,74.76,74.76,74.76,74.76
NZDJPY,20041026,051300,74.75,74.76,74.75,74.76
NZDJPY,20041026,051400,74.75,74.76,74.75,74.75
NZDJPY,20041026,051500,74.74,74.75,74.72,74.72
NZDJPY,20041026,051600,74.71,74.71,74.70,74.70
NZDJPY,20041026,051700,74.69,74.71,74.69,74.71
NZDJPY,20041026,051800,74.70,74.70,74.70,74.70
NZDJPY,20041026,051900,74.71,74.72,74.71,74.72
NZDJPY,20041026,052000,74.73,74.73,74.72,74.73
NZDJPY,20041026,052100,74.72,74.73,74.72,74.72
NZDJPY,20041026,052200,74.72,74.72,74.71,74.71
NZDJPY,20041026,052300,74.70,74.70,74.70,74.70
NZDJPY,20041026,052400,74.71,74.71,74.69,74.69
NZDJPY,20041026,052500,74.69,74.70,74.69,74.70
NZDJPY,20041026,052600,74.70,74.70,74.70,74.70
NZDJPY,20041026,052700,74.71,74.71,74.71,74.71
NZDJPY,20041026,052800,74.71,74.72,74.71,74.71
NZDJPY,20041026,052900,74.70,74.70,74.69,74.70
NZDJPY,20041026,053000,74.69,74.70,74.69,74.69
NZDJPY,20041026,053100,74.69,74.69,74.69,74.69
NZDJPY,20041026,053200,74.69,74.69,74.68,74.68
NZDJPY,20041026,053300,74.68,74.68,74.68,74.68
NZDJPY,20041026,053400,74.67,74.67,74.67,74.67
NZDJPY,20041026,053500,74.67,74.68,74.67,74.67
NZDJPY,20041026,053600,74.68,74.68,74.68,74.68
NZDJPY,20041026,053700,74.68,74.69,74.68,74.69
NZDJPY,20041026,053800,74.70,74.70,74.69,74.69
NZDJPY,20041026,053900,74.70,74.70,74.70,74.70
NZDJPY,20041026,054000,74.70,74.70,74.70,74.70
NZDJPY,20041026,054100,74.70,74.70,74.70,74.70
NZDJPY,20041026,054200,74.70,74.70,74.67,74.67
NZDJPY,20041026,054300,74.66,74.68,74.66,74.68
NZDJPY,20041026,054400,74.69,74.69,74.69,74.69
NZDJPY,20041026,054500,74.69,74.69,74.69,74.69
NZDJPY,20041026,054600,74.69,74.69,74.69,74.69
NZDJPY,20041026,054700,74.70,74.70,74.69,74.69
NZDJPY,20041026,054800,74.70,74.70,74.67,74.67
NZDJPY,20041026,054900,74.68,74.68,74.68,74.68
NZDJPY,20041026,055000,74.67,74.67,74.67,74.67
NZDJPY,20041026,055100,74.67,74.67,74.67,74.67
NZDJPY,20041026,055200,74.67,74.67,74.67,74.67
NZDJPY,20041026,055300,74.67,74.69,74.67,74.69
NZDJPY,20041026,055400,74.69,74.69,74.69,74.69
NZDJPY,20041026,055500,74.69,74.69,74.69,74.69
NZDJPY,20041026,055600,74.69,74.69,74.69,74.69
NZDJPY,20041026,055700,74.69,74.69,74.69,74.69
NZDJPY,20041026,055800,74.70,74.70,74.70,74.70
NZDJPY,20041026,055900,74.70,74.70,74.70,74.70
NZDJPY,20041026,060000,74.70,74.70,74.69,74.69
NZDJPY,20041026,060100,74.69,74.69,74.69,74.69
NZDJPY,20041026,060200,74.69,74.69,74.68,74.68
NZDJPY,20041026,060300,74.68,74.68,74.68,74.68
NZDJPY,20041026,060400,74.68,74.68,74.68,74.68
NZDJPY,20041026,060500,74.68,74.68,74.68,74.68
NZDJPY,20041026,060600,74.67,74.67,74.66,74.66
NZDJPY,20041026,060700,74.67,74.67,74.67,74.67
NZDJPY,20041026,060800,74.68,74.68,74.67,74.67
NZDJPY,20041026,060900,74.67,74.68,74.67,74.67
NZDJPY,20041026,061000,74.67,74.68,74.67,74.68
NZDJPY,20041026,061100,74.67,74.67,74.67,74.67
NZDJPY,20041026,061200,74.68,74.68,74.67,74.67
NZDJPY,20041026,061300,74.68,74.69,74.67,74.69
NZDJPY,20041026,061400,74.69,74.69,74.69,74.69
NZDJPY,20041026,061600,74.69,74.69,74.69,74.69
NZDJPY,20041026,061700,74.69,74.70,74.69,74.70
NZDJPY,20041026,061800,74.70,74.70,74.70,74.70
NZDJPY,20041026,061900,74.70,74.70,74.70,74.70
NZDJPY,20041026,062000,74.70,74.70,74.69,74.69
NZDJPY,20041026,062100,74.68,74.68,74.67,74.67
NZDJPY,20041026,062200,74.68,74.68,74.68,74.68
NZDJPY,20041026,062300,74.68,74.68,74.68,74.68
NZDJPY,20041026,062400,74.68,74.68,74.68,74.68
NZDJPY,20041026,062500,74.69,74.69,74.69,74.69
NZDJPY,20041026,062600,74.69,74.69,74.68,74.68
NZDJPY,20041026,062700,74.69,74.69,74.69,74.69
NZDJPY,20041026,062800,74.69,74.70,74.69,74.69
NZDJPY,20041026,062900,74.70,74.70,74.69,74.69
NZDJPY,20041026,063000,74.69,74.69,74.69,74.69
NZDJPY,20041026,063100,74.70,74.70,74.70,74.70
NZDJPY,20041026,063200,74.69,74.70,74.69,74.70
NZDJPY,20041026,063300,74.69,74.70,74.69,74.70
NZDJPY,20041026,063400,74.70,74.70,74.70,74.70
NZDJPY,20041026,063500,74.70,74.70,74.69,74.70
NZDJPY,20041026,063600,74.70,74.70,74.70,74.70
NZDJPY,20041026,063700,74.70,74.70,74.70,74.70
NZDJPY,20041026,063800,74.71,74.71,74.71,74.71
NZDJPY,20041026,063900,74.71,74.71,74.71,74.71
NZDJPY,20041026,064000,74.71,74.71,74.71,74.71
NZDJPY,20041026,064100,74.70,74.71,74.70,74.70
NZDJPY,20041026,064200,74.70,74.70,74.70,74.70
NZDJPY,20041026,064300,74.71,74.71,74.71,74.71
NZDJPY,20041026,064400,74.72,74.72,74.71,74.71
NZDJPY,20041026,064500,74.70,74.70,74.70,74.70
NZDJPY,20041026,064600,74.70,74.70,74.70,74.70
NZDJPY,20041026,064700,74.70,74.70,74.69,74.69
NZDJPY,20041026,064800,74.69,74.69,74.69,74.69
NZDJPY,20041026,064900,74.70,74.70,74.70,74.70
NZDJPY,20041026,065000,74.70,74.70,74.70,74.70
NZDJPY,20041026,065100,74.70,74.70,74.70,74.70
NZDJPY,20041026,065200,74.70,74.71,74.70,74.71
NZDJPY,20041026,065300,74.71,74.71,74.71,74.71
NZDJPY,20041026,065400,74.71,74.71,74.71,74.71
NZDJPY,20041026,065500,74.71,74.71,74.71,74.71
NZDJPY,20041026,065600,74.70,74.70,74.70,74.70
NZDJPY,20041026,065700,74.70,74.71,74.70,74.71
NZDJPY,20041026,065800,74.70,74.71,74.70,74.70
NZDJPY,20041026,065900,74.71,74.71,74.70,74.70
NZDJPY,20041026,070000,74.70,74.70,74.70,74.70
NZDJPY,20041026,070100,74.70,74.70,74.70,74.70
NZDJPY,20041026,070200,74.70,74.70,74.70,74.70
NZDJPY,20041026,070300,74.69,74.70,74.69,74.70
NZDJPY,20041026,070400,74.69,74.71,74.69,74.71
NZDJPY,20041026,070500,74.70,74.71,74.70,74.70
NZDJPY,20041026,070600,74.70,74.70,74.70,74.70
NZDJPY,20041026,070700,74.69,74.69,74.69,74.69
NZDJPY,20041026,070800,74.68,74.68,74.68,74.68
NZDJPY,20041026,070900,74.68,74.68,74.67,74.68
NZDJPY,20041026,071000,74.67,74.67,74.67,74.67
NZDJPY,20041026,071100,74.67,74.69,74.67,74.69
NZDJPY,20041026,071200,74.69,74.69,74.69,74.69
NZDJPY,20041026,071300,74.69,74.69,74.69,74.69
NZDJPY,20041026,071400,74.70,74.70,74.70,74.70
NZDJPY,20041026,071500,74.70,74.70,74.69,74.69
NZDJPY,20041026,071600,74.69,74.69,74.69,74.69
NZDJPY,20041026,071700,74.69,74.69,74.69,74.69
NZDJPY,20041026,071800,74.69,74.69,74.69,74.69
NZDJPY,20041026,071900,74.70,74.70,74.70,74.70
NZDJPY,20041026,072000,74.70,74.70,74.70,74.70
NZDJPY,20041026,072100,74.69,74.69,74.69,74.69
NZDJPY,20041026,072200,74.69,74.69,74.69,74.69
NZDJPY,20041026,072300,74.69,74.69,74.69,74.69
NZDJPY,20041026,072400,74.70,74.70,74.70,74.70
NZDJPY,20041026,072500,74.70,74.70,74.70,74.70
NZDJPY,20041026,072600,74.71,74.71,74.70,74.70
NZDJPY,20041026,072700,74.70,74.70,74.69,74.69
NZDJPY,20041026,072800,74.70,74.70,74.69,74.69
NZDJPY,20041026,072900,74.70,74.70,74.69,74.69
NZDJPY,20041026,073000,74.70,74.71,74.70,74.71
NZDJPY,20041026,073100,74.70,74.71,74.70,74.71
NZDJPY,20041026,073200,74.70,74.70,74.69,74.69
NZDJPY,20041026,073300,74.68,74.69,74.68,74.69
NZDJPY,20041026,073400,74.68,74.68,74.68,74.68
NZDJPY,20041026,073500,74.68,74.69,74.68,74.68
NZDJPY,20041026,073600,74.69,74.69,74.68,74.69
NZDJPY,20041026,073700,74.69,74.71,74.69,74.71
NZDJPY,20041026,073800,74.70,74.72,74.70,74.72
NZDJPY,20041026,073900,74.72,74.72,74.72,74.72
NZDJPY,20041026,074000,74.72,74.72,74.72,74.72
NZDJPY,20041026,074100,74.72,74.72,74.72,74.72
NZDJPY,20041026,074200,74.73,74.73,74.72,74.73
NZDJPY,20041026,074300,74.72,74.73,74.72,74.73
NZDJPY,20041026,074400,74.73,74.73,74.73,74.73
NZDJPY,20041026,074500,74.73,74.73,74.72,74.72
NZDJPY,20041026,074600,74.73,74.73,74.72,74.72
NZDJPY,20041026,074700,74.72,74.72,74.72,74.72
NZDJPY,20041026,074800,74.72,74.72,74.72,74.72
NZDJPY,20041026,074900,74.73,74.73,74.73,74.73
NZDJPY,20041026,075000,74.73,74.74,74.73,74.74
NZDJPY,20041026,075100,74.73,74.74,74.73,74.73
NZDJPY,20041026,075200,74.73,74.73,74.73,74.73
NZDJPY,20041026,075300,74.73,74.73,74.73,74.73
NZDJPY,20041026,075400,74.73,74.73,74.73,74.73
NZDJPY,20041026,075500,74.72,74.72,74.71,74.71
NZDJPY,20041026,075600,74.70,74.70,74.69,74.69
NZDJPY,20041026,075700,74.69,74.69,74.69,74.69
NZDJPY,20041026,075800,74.68,74.68,74.65,74.65
NZDJPY,20041026,075900,74.66,74.68,74.65,74.68
NZDJPY,20041026,080000,74.67,74.69,74.67,74.69
NZDJPY,20041026,080100,74.70,74.70,74.68,74.69
NZDJPY,20041026,080200,74.68,74.69,74.67,74.69
NZDJPY,20041026,080300,74.68,74.69,74.60,74.60
NZDJPY,20041026,080400,74.58,74.61,74.57,74.61
NZDJPY,20041026,080500,74.59,74.59,74.59,74.59
NZDJPY,20041026,080600,74.58,74.60,74.58,74.60
NZDJPY,20041026,080700,74.61,74.61,74.61,74.61
NZDJPY,20041026,080800,74.62,74.63,74.62,74.63
NZDJPY,20041026,080900,74.64,74.64,74.64,74.64
NZDJPY,20041026,081000,74.64,74.65,74.64,74.65
NZDJPY,20041026,081100,74.64,74.64,74.62,74.62
NZDJPY,20041026,081200,74.61,74.61,74.60,74.60
NZDJPY,20041026,081300,74.60,74.60,74.60,74.60
NZDJPY,20041026,081400,74.61,74.63,74.60,74.63
NZDJPY,20041026,081500,74.64,74.67,74.63,74.66
NZDJPY,20041026,081600,74.65,74.66,74.64,74.64
NZDJPY,20041026,081700,74.63,74.63,74.60,74.60
NZDJPY,20041026,081800,74.61,74.62,74.61,74.62
NZDJPY,20041026,081900,74.63,74.64,74.60,74.60
NZDJPY,20041026,082000,74.61,74.61,74.58,74.58
NZDJPY,20041026,082100,74.57,74.57,74.56,74.57
NZDJPY,20041026,082200,74.58,74.58,74.58,74.58
NZDJPY,20041026,082300,74.57,74.58,74.57,74.58
NZDJPY,20041026,082400,74.59,74.59,74.57,74.57
NZDJPY,20041026,082500,74.58,74.58,74.57,74.57
NZDJPY,20041026,082600,74.56,74.58,74.56,74.58
NZDJPY,20041026,082700,74.57,74.58,74.56,74.56
NZDJPY,20041026,082800,74.57,74.60,74.56,74.60
NZDJPY,20041026,082900,74.59,74.62,74.59,74.62
NZDJPY,20041026,083000,74.62,74.62,74.62,74.62
NZDJPY,20041026,083100,74.63,74.63,74.61,74.62
NZDJPY,20041026,083200,74.63,74.63,74.62,74.63
NZDJPY,20041026,083300,74.62,74.64,74.62,74.64
NZDJPY,20041026,083400,74.65,74.65,74.63,74.63
NZDJPY,20041026,083500,74.62,74.64,74.62,74.64
NZDJPY,20041026,083600,74.64,74.64,74.61,74.62
NZDJPY,20041026,083700,74.61,74.61,74.60,74.61
NZDJPY,20041026,083800,74.60,74.60,74.60,74.60
NZDJPY,20041026,083900,74.60,74.61,74.59,74.61
NZDJPY,20041026,084000,74.59,74.60,74.56,74.57
NZDJPY,20041026,084100,74.56,74.56,74.56,74.56
NZDJPY,20041026,084200,74.56,74.57,74.56,74.56
NZDJPY,20041026,084300,74.56,74.56,74.56,74.56
NZDJPY,20041026,084400,74.56,74.56,74.56,74.56
NZDJPY,20041026,084500,74.55,74.56,74.55,74.55
NZDJPY,20041026,084600,74.56,74.56,74.56,74.56
NZDJPY,20041026,084700,74.55,74.58,74.55,74.58
NZDJPY,20041026,084800,74.57,74.57,74.56,74.56
NZDJPY,20041026,084900,74.58,74.61,74.58,74.61
NZDJPY,20041026,085000,74.62,74.64,74.61,74.64
NZDJPY,20041026,085100,74.65,74.67,74.65,74.66
NZDJPY,20041026,085200,74.65,74.65,74.64,74.64
NZDJPY,20041026,085300,74.65,74.67,74.65,74.67
NZDJPY,20041026,085400,74.67,74.67,74.67,74.67
NZDJPY,20041026,085500,74.66,74.66,74.65,74.65
NZDJPY,20041026,085600,74.66,74.67,74.66,74.67
NZDJPY,20041026,085700,74.66,74.67,74.66,74.67
NZDJPY,20041026,085800,74.67,74.67,74.67,74.67
NZDJPY,20041026,085900,74.67,74.67,74.67,74.67
NZDJPY,20041026,090000,74.67,74.67,74.66,74.66
NZDJPY,20041026,090100,74.67,74.67,74.67,74.67
NZDJPY,20041026,090200,74.67,74.67,74.67,74.67
NZDJPY,20041026,090300,74.66,74.66,74.65,74.65
NZDJPY,20041026,090400,74.65,74.66,74.65,74.66
NZDJPY,20041026,090500,74.65,74.66,74.64,74.64
NZDJPY,20041026,090600,74.65,74.67,74.65,74.67
NZDJPY,20041026,090700,74.67,74.67,74.67,74.67
NZDJPY,20041026,090800,74.67,74.67,74.67,74.67
NZDJPY,20041026,090900,74.67,74.67,74.66,74.66
NZDJPY,20041026,091000,74.65,74.65,74.64,74.64
NZDJPY,20041026,091100,74.65,74.68,74.65,74.67
NZDJPY,20041026,091200,74.68,74.68,74.67,74.67
NZDJPY,20041026,091300,74.68,74.68,74.66,74.66
NZDJPY,20041026,091400,74.67,74.69,74.66,74.69
NZDJPY,20041026,091500,74.70,74.70,74.67,74.67
NZDJPY,20041026,091600,74.66,74.66,74.65,74.65
NZDJPY,20041026,091700,74.66,74.66,74.65,74.65
NZDJPY,20041026,091800,74.64,74.69,74.64,74.69
NZDJPY,20041026,091900,74.70,74.72,74.70,74.72
NZDJPY,20041026,092000,74.71,74.71,74.70,74.71
NZDJPY,20041026,092100,74.70,74.70,74.69,74.69
NZDJPY,20041026,092200,74.69,74.70,74.69,74.70
NZDJPY,20041026,092300,74.69,74.74,74.69,74.74
NZDJPY,20041026,092400,74.73,74.73,74.72,74.73
NZDJPY,20041026,092500,74.74,74.74,74.71,74.72
NZDJPY,20041026,092600,74.71,74.72,74.71,74.72
NZDJPY,20041026,092700,74.73,74.75,74.72,74.72
NZDJPY,20041026,092800,74.71,74.71,74.69,74.69
NZDJPY,20041026,092900,74.70,74.74,74.70,74.74
NZDJPY,20041026,093000,74.73,74.73,74.71,74.72
NZDJPY,20041026,093100,74.71,74.72,74.69,74.69
NZDJPY,20041026,093200,74.70,74.70,74.69,74.70
NZDJPY,20041026,093300,74.71,74.72,74.71,74.72
NZDJPY,20041026,093400,74.71,74.72,74.71,74.72
NZDJPY,20041026,093500,74.72,74.72,74.71,74.71
NZDJPY,20041026,093600,74.72,74.73,74.72,74.72
NZDJPY,20041026,093700,74.71,74.71,74.71,74.71
NZDJPY,20041026,093800,74.71,74.72,74.71,74.72
NZDJPY,20041026,093900,74.72,74.72,74.71,74.72
NZDJPY,20041026,094000,74.73,74.73,74.72,74.73
NZDJPY,20041026,094100,74.72,74.74,74.71,74.74
NZDJPY,20041026,094200,74.75,74.75,74.73,74.73
NZDJPY,20041026,094300,74.73,74.73,74.72,74.72
NZDJPY,20041026,094400,74.73,74.73,74.72,74.72
NZDJPY,20041026,094500,74.72,74.73,74.72,74.73
NZDJPY,20041026,094600,74.75,74.75,74.74,74.75
NZDJPY,20041026,094700,74.74,74.74,74.72,74.72
NZDJPY,20041026,094800,74.72,74.72,74.71,74.71
NZDJPY,20041026,094900,74.70,74.70,74.68,74.68
NZDJPY,20041026,095000,74.67,74.68,74.67,74.68
NZDJPY,20041026,095100,74.67,74.67,74.66,74.67
NZDJPY,20041026,095200,74.66,74.66,74.64,74.65
NZDJPY,20041026,095300,74.64,74.66,74.64,74.64
NZDJPY,20041026,095400,74.65,74.66,74.65,74.66
NZDJPY,20041026,095500,74.66,74.67,74.66,74.67
NZDJPY,20041026,095600,74.66,74.66,74.65,74.65
NZDJPY,20041026,095700,74.66,74.67,74.66,74.67
NZDJPY,20041026,095800,74.68,74.69,74.67,74.69
NZDJPY,20041026,095900,74.70,74.70,74.68,74.68
NZDJPY,20041026,100000,74.69,74.69,74.67,74.67
NZDJPY,20041026,100100,74.68,74.68,74.67,74.67
NZDJPY,20041026,100200,74.68,74.69,74.68,74.68
NZDJPY,20041026,100300,74.67,74.68,74.67,74.68
NZDJPY,20041026,100400,74.67,74.68,74.67,74.68
NZDJPY,20041026,100500,74.69,74.70,74.69,74.70
NZDJPY,20041026,100600,74.70,74.72,74.70,74.71
NZDJPY,20041026,100700,74.70,74.74,74.70,74.74
NZDJPY,20041026,100800,74.73,74.73,74.71,74.72
NZDJPY,20041026,100900,74.71,74.72,74.70,74.70
NZDJPY,20041026,101000,74.71,74.73,74.70,74.72
NZDJPY,20041026,101100,74.71,74.72,74.66,74.66
NZDJPY,20041026,101200,74.65,74.65,74.64,74.64
NZDJPY,20041026,101300,74.65,74.65,74.62,74.63
NZDJPY,20041026,101400,74.64,74.64,74.64,74.64
NZDJPY,20041026,101500,74.64,74.67,74.64,74.67
NZDJPY,20041026,101600,74.66,74.66,74.66,74.66
NZDJPY,20041026,101700,74.65,74.65,74.63,74.63
NZDJPY,20041026,101800,74.62,74.62,74.59,74.59
NZDJPY,20041026,101900,74.60,74.60,74.60,74.60
NZDJPY,20041026,102000,74.59,74.61,74.59,74.61
NZDJPY,20041026,102100,74.62,74.62,74.60,74.60
NZDJPY,20041026,102200,74.60,74.60,74.59,74.60
NZDJPY,20041026,102300,74.59,74.59,74.59,74.59
NZDJPY,20041026,102400,74.58,74.59,74.58,74.59
NZDJPY,20041026,102500,74.60,74.61,74.59,74.61
NZDJPY,20041026,102600,74.62,74.62,74.62,74.62
NZDJPY,20041026,102700,74.62,74.62,74.62,74.62
NZDJPY,20041026,102800,74.61,74.61,74.60,74.60
NZDJPY,20041026,102900,74.59,74.59,74.58,74.58
NZDJPY,20041026,103000,74.57,74.57,74.56,74.56
NZDJPY,20041026,103100,74.55,74.56,74.55,74.56
NZDJPY,20041026,103200,74.57,74.57,74.56,74.56
NZDJPY,20041026,103300,74.57,74.57,74.57,74.57
NZDJPY,20041026,103400,74.58,74.58,74.58,74.58
NZDJPY,20041026,103500,74.57,74.57,74.56,74.56
NZDJPY,20041026,103600,74.56,74.57,74.56,74.57
NZDJPY,20041026,103700,74.57,74.58,74.57,74.58
NZDJPY,20041026,103800,74.57,74.57,74.57,74.57
NZDJPY,20041026,103900,74.57,74.57,74.57,74.57
NZDJPY,20041026,104000,74.56,74.57,74.56,74.57
NZDJPY,20041026,104100,74.58,74.58,74.57,74.57
NZDJPY,20041026,104200,74.58,74.58,74.58,74.58
NZDJPY,20041026,104300,74.58,74.59,74.58,74.58
NZDJPY,20041026,104400,74.58,74.58,74.57,74.58
NZDJPY,20041026,104500,74.57,74.60,74.57,74.59
NZDJPY,20041026,104600,74.59,74.59,74.59,74.59
NZDJPY,20041026,104700,74.61,74.63,74.61,74.61
NZDJPY,20041026,104800,74.62,74.62,74.59,74.61
NZDJPY,20041026,104900,74.60,74.61,74.60,74.60
NZDJPY,20041026,105000,74.60,74.60,74.59,74.60
NZDJPY,20041026,105100,74.59,74.59,74.57,74.57
NZDJPY,20041026,105200,74.56,74.57,74.56,74.57
NZDJPY,20041026,105300,74.58,74.58,74.58,74.58
NZDJPY,20041026,105400,74.58,74.58,74.56,74.56
NZDJPY,20041026,105500,74.57,74.58,74.57,74.58
NZDJPY,20041026,105600,74.57,74.58,74.57,74.57
NZDJPY,20041026,105700,74.57,74.57,74.56,74.56
NZDJPY,20041026,105800,74.57,74.61,74.57,74.61
NZDJPY,20041026,105900,74.60,74.60,74.59,74.59
NZDJPY,20041026,110000,74.60,74.60,74.60,74.60
NZDJPY,20041026,110100,74.60,74.60,74.60,74.60
NZDJPY,20041026,110200,74.60,74.61,74.58,74.58
NZDJPY,20041026,110300,74.58,74.58,74.58,74.58
NZDJPY,20041026,110400,74.59,74.59,74.58,74.58
NZDJPY,20041026,110500,74.59,74.59,74.58,74.58
NZDJPY,20041026,110600,74.59,74.59,74.58,74.58
NZDJPY,20041026,110700,74.58,74.58,74.57,74.58
NZDJPY,20041026,110800,74.58,74.58,74.58,74.58
NZDJPY,20041026,110900,74.57,74.57,74.56,74.57
NZDJPY,20041026,111000,74.58,74.61,74.58,74.61
NZDJPY,20041026,111100,74.59,74.59,74.58,74.58
NZDJPY,20041026,111200,74.56,74.58,74.56,74.57
NZDJPY,20041026,111300,74.58,74.59,74.58,74.59
NZDJPY,20041026,111400,74.58,74.58,74.55,74.55
NZDJPY,20041026,111500,74.54,74.55,74.54,74.55
NZDJPY,20041026,111600,74.54,74.56,74.54,74.55
NZDJPY,20041026,111700,74.54,74.55,74.54,74.55
NZDJPY,20041026,111800,74.56,74.57,74.56,74.57
NZDJPY,20041026,111900,74.56,74.58,74.56,74.57
NZDJPY,20041026,112000,74.58,74.58,74.57,74.57
NZDJPY,20041026,112100,74.56,74.56,74.56,74.56
NZDJPY,20041026,112200,74.56,74.58,74.56,74.58
NZDJPY,20041026,112300,74.58,74.58,74.58,74.58
NZDJPY,20041026,112400,74.57,74.57,74.56,74.56
NZDJPY,20041026,112500,74.55,74.56,74.55,74.56
NZDJPY,20041026,112600,74.55,74.56,74.55,74.56
NZDJPY,20041026,112700,74.57,74.57,74.57,74.57
NZDJPY,20041026,112800,74.56,74.56,74.56,74.56
NZDJPY,20041026,112900,74.55,74.56,74.55,74.56
NZDJPY,20041026,113000,74.56,74.56,74.56,74.56
NZDJPY,20041026,113100,74.57,74.57,74.57,74.57
NZDJPY,20041026,113200,74.56,74.57,74.56,74.57
NZDJPY,20041026,113300,74.56,74.56,74.56,74.56
NZDJPY,20041026,113400,74.55,74.55,74.54,74.55
NZDJPY,20041026,113500,74.56,74.56,74.56,74.56
NZDJPY,20041026,113600,74.56,74.56,74.55,74.56
NZDJPY,20041026,113700,74.57,74.59,74.57,74.59
NZDJPY,20041026,113800,74.58,74.60,74.58,74.59
NZDJPY,20041026,113900,74.60,74.60,74.59,74.59
NZDJPY,20041026,114000,74.58,74.59,74.58,74.59
NZDJPY,20041026,114100,74.60,74.61,74.60,74.61
NZDJPY,20041026,114200,74.60,74.60,74.60,74.60
NZDJPY,20041026,114300,74.61,74.62,74.61,74.62
NZDJPY,20041026,114400,74.63,74.63,74.63,74.63
NZDJPY,20041026,114500,74.63,74.63,74.62,74.62
NZDJPY,20041026,114600,74.62,74.62,74.61,74.61
NZDJPY,20041026,114700,74.62,74.62,74.62,74.62
NZDJPY,20041026,114800,74.61,74.62,74.60,74.61
NZDJPY,20041026,114900,74.60,74.60,74.60,74.60
NZDJPY,20041026,115000,74.61,74.61,74.59,74.59
NZDJPY,20041026,115100,74.58,74.59,74.58,74.59
NZDJPY,20041026,115200,74.59,74.61,74.59,74.59
NZDJPY,20041026,115300,74.60,74.60,74.59,74.60
NZDJPY,20041026,115400,74.59,74.59,74.59,74.59
NZDJPY,20041026,115500,74.60,74.60,74.59,74.59
NZDJPY,20041026,115600,74.60,74.60,74.59,74.59
NZDJPY,20041026,115700,74.60,74.60,74.58,74.60
NZDJPY,20041026,115800,74.61,74.61,74.61,74.61
NZDJPY,20041026,115900,74.61,74.61,74.61,74.61
NZDJPY,20041026,120000,74.62,74.62,74.62,74.62
NZDJPY,20041026,120100,74.63,74.64,74.63,74.63
NZDJPY,20041026,120200,74.62,74.63,74.62,74.63
NZDJPY,20041026,120300,74.63,74.63,74.63,74.63
NZDJPY,20041026,120400,74.64,74.64,74.63,74.64
NZDJPY,20041026,120500,74.65,74.65,74.65,74.65
NZDJPY,20041026,120600,74.66,74.66,74.64,74.64
NZDJPY,20041026,120700,74.63,74.63,74.62,74.62
NZDJPY,20041026,120800,74.61,74.62,74.61,74.61
NZDJPY,20041026,120900,74.60,74.60,74.60,74.60
NZDJPY,20041026,121000,74.61,74.61,74.60,74.60
NZDJPY,20041026,121100,74.61,74.63,74.61,74.62
NZDJPY,20041026,121200,74.63,74.63,74.61,74.61
NZDJPY,20041026,121300,74.61,74.61,74.61,74.61
NZDJPY,20041026,121400,74.61,74.61,74.61,74.61
NZDJPY,20041026,121500,74.62,74.64,74.62,74.64
NZDJPY,20041026,121600,74.65,74.65,74.64,74.64
NZDJPY,20041026,121700,74.63,74.63,74.62,74.62
NZDJPY,20041026,121800,74.61,74.61,74.60,74.60
NZDJPY,20041026,121900,74.60,74.60,74.60,74.60
NZDJPY,20041026,122000,74.61,74.62,74.61,74.62
NZDJPY,20041026,122100,74.62,74.62,74.62,74.62
NZDJPY,20041026,122200,74.63,74.65,74.63,74.64
NZDJPY,20041026,122300,74.63,74.63,74.61,74.61
NZDJPY,20041026,122400,74.62,74.62,74.62,74.62
NZDJPY,20041026,122500,74.63,74.64,74.62,74.62
NZDJPY,20041026,122600,74.63,74.63,74.63,74.63
NZDJPY,20041026,122700,74.64,74.64,74.63,74.63
NZDJPY,20041026,122800,74.62,74.62,74.58,74.60
NZDJPY,20041026,122900,74.61,74.61,74.60,74.61
NZDJPY,20041026,123000,74.60,74.61,74.60,74.61
NZDJPY,20041026,123100,74.60,74.62,74.60,74.62
NZDJPY,20041026,123200,74.63,74.64,74.63,74.64
NZDJPY,20041026,123300,74.64,74.64,74.64,74.64
NZDJPY,20041026,123400,74.64,74.64,74.64,74.64
NZDJPY,20041026,123500,74.63,74.63,74.63,74.63
NZDJPY,20041026,123600,74.64,74.64,74.64,74.64
NZDJPY,20041026,123700,74.64,74.64,74.64,74.64
NZDJPY,20041026,123800,74.65,74.65,74.64,74.64
NZDJPY,20041026,123900,74.63,74.63,74.61,74.61
NZDJPY,20041026,124000,74.60,74.60,74.59,74.59
NZDJPY,20041026,124100,74.58,74.59,74.58,74.59
NZDJPY,20041026,124200,74.60,74.60,74.58,74.58
NZDJPY,20041026,124300,74.59,74.60,74.59,74.60
NZDJPY,20041026,124400,74.60,74.60,74.59,74.59
NZDJPY,20041026,124500,74.60,74.62,74.60,74.62
NZDJPY,20041026,124600,74.62,74.62,74.61,74.61
NZDJPY,20041026,124700,74.60,74.61,74.60,74.61
NZDJPY,20041026,124800,74.60,74.61,74.59,74.59
NZDJPY,20041026,124900,74.60,74.60,74.60,74.60
NZDJPY,20041026,125000,74.61,74.61,74.61,74.61
NZDJPY,20041026,125100,74.61,74.62,74.61,74.62
NZDJPY,20041026,125200,74.62,74.62,74.62,74.62
NZDJPY,20041026,125300,74.61,74.62,74.61,74.61
NZDJPY,20041026,125400,74.62,74.62,74.62,74.62
NZDJPY,20041026,125500,74.62,74.62,74.59,74.59
NZDJPY,20041026,125600,74.60,74.60,74.59,74.59
NZDJPY,20041026,125700,74.59,74.59,74.59,74.59
NZDJPY,20041026,125800,74.60,74.62,74.59,74.60
NZDJPY,20041026,125900,74.61,74.62,74.61,74.62
NZDJPY,20041026,130000,74.62,74.63,74.62,74.63
NZDJPY,20041026,130100,74.64,74.66,74.64,74.66
NZDJPY,20041026,130200,74.65,74.70,74.65,74.70
NZDJPY,20041026,130300,74.69,74.69,74.69,74.69
NZDJPY,20041026,130400,74.69,74.69,74.65,74.65
NZDJPY,20041026,130500,74.66,74.66,74.64,74.64
NZDJPY,20041026,130600,74.63,74.65,74.63,74.65
NZDJPY,20041026,130700,74.66,74.68,74.66,74.67
NZDJPY,20041026,130800,74.68,74.70,74.68,74.70
NZDJPY,20041026,130900,74.69,74.70,74.66,74.66
NZDJPY,20041026,131000,74.65,74.66,74.65,74.65
NZDJPY,20041026,131100,74.66,74.69,74.66,74.68
NZDJPY,20041026,131200,74.67,74.67,74.64,74.64
NZDJPY,20041026,131300,74.63,74.66,74.63,74.66
NZDJPY,20041026,131400,74.67,74.67,74.67,74.67
NZDJPY,20041026,131500,74.66,74.69,74.66,74.69
NZDJPY,20041026,131600,74.68,74.69,74.68,74.69
NZDJPY,20041026,131700,74.68,74.69,74.67,74.69
NZDJPY,20041026,131800,74.68,74.69,74.67,74.67
NZDJPY,20041026,131900,74.68,74.68,74.66,74.66
NZDJPY,20041026,132000,74.65,74.65,74.64,74.64
NZDJPY,20041026,132100,74.64,74.64,74.63,74.63
NZDJPY,20041026,132200,74.64,74.64,74.62,74.63
NZDJPY,20041026,132300,74.62,74.62,74.61,74.61
NZDJPY,20041026,132400,74.60,74.62,74.60,74.62
NZDJPY,20041026,132500,74.61,74.62,74.58,74.58
NZDJPY,20041026,132600,74.59,74.61,74.59,74.61
NZDJPY,20041026,132700,74.60,74.60,74.59,74.60
NZDJPY,20041026,132800,74.61,74.62,74.61,74.61
NZDJPY,20041026,132900,74.62,74.62,74.60,74.60
NZDJPY,20041026,133000,74.61,74.61,74.60,74.60
NZDJPY,20041026,133100,74.59,74.59,74.58,74.58
NZDJPY,20041026,133200,74.57,74.58,74.57,74.58
NZDJPY,20041026,133300,74.58,74.58,74.58,74.58
NZDJPY,20041026,133400,74.58,74.58,74.58,74.58
NZDJPY,20041026,133500,74.58,74.58,74.58,74.58
NZDJPY,20041026,133600,74.59,74.60,74.59,74.60
NZDJPY,20041026,133700,74.59,74.59,74.58,74.59
NZDJPY,20041026,133800,74.60,74.61,74.60,74.60
NZDJPY,20041026,133900,74.59,74.59,74.58,74.58
NZDJPY,20041026,134000,74.59,74.60,74.58,74.58
NZDJPY,20041026,134100,74.57,74.57,74.56,74.56
NZDJPY,20041026,134200,74.57,74.57,74.57,74.57
NZDJPY,20041026,134300,74.58,74.59,74.58,74.58
NZDJPY,20041026,134400,74.58,74.58,74.58,74.58
NZDJPY,20041026,134500,74.57,74.57,74.55,74.56
NZDJPY,20041026,134600,74.55,74.56,74.55,74.56
NZDJPY,20041026,134700,74.55,74.58,74.55,74.57
NZDJPY,20041026,134800,74.58,74.58,74.57,74.57
NZDJPY,20041026,134900,74.56,74.57,74.56,74.56
NZDJPY,20041026,135000,74.56,74.56,74.56,74.56
NZDJPY,20041026,135100,74.56,74.56,74.56,74.56
NZDJPY,20041026,135200,74.57,74.59,74.57,74.59
NZDJPY,20041026,135300,74.58,74.59,74.58,74.58
NZDJPY,20041026,135400,74.59,74.59,74.59,74.59
NZDJPY,20041026,135500,74.58,74.58,74.56,74.57
NZDJPY,20041026,135600,74.56,74.56,74.55,74.55
NZDJPY,20041026,135700,74.54,74.55,74.54,74.55
NZDJPY,20041026,135800,74.56,74.56,74.55,74.56
NZDJPY,20041026,135900,74.57,74.57,74.56,74.56
NZDJPY,20041026,140000,74.55,74.55,74.53,74.53
NZDJPY,20041026,140100,74.52,74.52,74.50,74.51
NZDJPY,20041026,140200,74.52,74.53,74.51,74.52
NZDJPY,20041026,140300,74.53,74.54,74.53,74.53
NZDJPY,20041026,140400,74.52,74.52,74.51,74.52
NZDJPY,20041026,140500,74.51,74.52,74.51,74.52
NZDJPY,20041026,140600,74.53,74.53,74.53,74.53
NZDJPY,20041026,140700,74.53,74.53,74.50,74.50
NZDJPY,20041026,140800,74.51,74.51,74.50,74.50
NZDJPY,20041026,140900,74.51,74.53,74.51,74.53
NZDJPY,20041026,141000,74.53,74.53,74.51,74.51
NZDJPY,20041026,141100,74.52,74.55,74.52,74.55
NZDJPY,20041026,141200,74.54,74.54,74.50,74.50
NZDJPY,20041026,141300,74.49,74.52,74.49,74.52
NZDJPY,20041026,141400,74.53,74.54,74.53,74.54
NZDJPY,20041026,141500,74.53,74.55,74.53,74.55
NZDJPY,20041026,141600,74.54,74.55,74.53,74.53
NZDJPY,20041026,141700,74.52,74.52,74.49,74.50
NZDJPY,20041026,141800,74.49,74.50,74.48,74.50
NZDJPY,20041026,141900,74.49,74.52,74.49,74.51
NZDJPY,20041026,142000,74.50,74.50,74.44,74.44
NZDJPY,20041026,142100,74.45,74.47,74.43,74.43
NZDJPY,20041026,142200,74.42,74.43,74.42,74.43
NZDJPY,20041026,142300,74.42,74.42,74.39,74.39
NZDJPY,20041026,142400,74.38,74.38,74.36,74.37
NZDJPY,20041026,142500,74.36,74.42,74.36,74.42
NZDJPY,20041026,142600,74.41,74.44,74.41,74.44
NZDJPY,20041026,142700,74.43,74.44,74.43,74.44
NZDJPY,20041026,142800,74.45,74.45,74.44,74.44
NZDJPY,20041026,142900,74.43,74.43,74.42,74.43
NZDJPY,20041026,143000,74.42,74.42,74.38,74.39
NZDJPY,20041026,143100,74.40,74.41,74.40,74.41
NZDJPY,20041026,143200,74.42,74.42,74.41,74.41
NZDJPY,20041026,143300,74.42,74.42,74.41,74.41
NZDJPY,20041026,143400,74.40,74.41,74.39,74.40
NZDJPY,20041026,143500,74.39,74.40,74.39,74.39
NZDJPY,20041026,143600,74.40,74.40,74.39,74.40
NZDJPY,20041026,143700,74.39,74.40,74.39,74.39
NZDJPY,20041026,143800,74.40,74.41,74.39,74.39
NZDJPY,20041026,143900,74.38,74.39,74.38,74.39
NZDJPY,20041026,144000,74.38,74.39,74.37,74.39
NZDJPY,20041026,144100,74.38,74.39,74.37,74.37
NZDJPY,20041026,144200,74.36,74.37,74.36,74.37
NZDJPY,20041026,144300,74.38,74.38,74.38,74.38
NZDJPY,20041026,144400,74.37,74.39,74.37,74.39
NZDJPY,20041026,144500,74.38,74.38,74.37,74.38
NZDJPY,20041026,144600,74.37,74.38,74.36,74.37
NZDJPY,20041026,144700,74.38,74.40,74.38,74.40
NZDJPY,20041026,144800,74.41,74.44,74.41,74.44
NZDJPY,20041026,144900,74.45,74.45,74.44,74.44
NZDJPY,20041026,145000,74.45,74.46,74.45,74.45
NZDJPY,20041026,145100,74.44,74.45,74.44,74.45
NZDJPY,20041026,145200,74.45,74.45,74.45,74.45
NZDJPY,20041026,145300,74.45,74.46,74.45,74.45
NZDJPY,20041026,145400,74.46,74.47,74.46,74.46
NZDJPY,20041026,145500,74.47,74.47,74.45,74.45
NZDJPY,20041026,145600,74.44,74.45,74.44,74.44
NZDJPY,20041026,145700,74.44,74.45,74.44,74.45
NZDJPY,20041026,145800,74.46,74.46,74.45,74.46
NZDJPY,20041026,145900,74.45,74.45,74.45,74.45
NZDJPY,20041026,150000,74.46,74.46,74.43,74.43
NZDJPY,20041026,150100,74.42,74.43,74.42,74.43
NZDJPY,20041026,150200,74.44,74.44,74.43,74.44
NZDJPY,20041026,150300,74.43,74.44,74.43,74.44
NZDJPY,20041026,150400,74.43,74.43,74.41,74.41
NZDJPY,20041026,150500,74.42,74.42,74.41,74.42
NZDJPY,20041026,150600,74.41,74.41,74.40,74.40
NZDJPY,20041026,150700,74.39,74.39,74.38,74.38
NZDJPY,20041026,150800,74.39,74.42,74.39,74.42
NZDJPY,20041026,150900,74.43,74.44,74.41,74.41
NZDJPY,20041026,151000,74.42,74.42,74.40,74.40
NZDJPY,20041026,151100,74.41,74.42,74.41,74.41
NZDJPY,20041026,151200,74.40,74.41,74.40,74.41
NZDJPY,20041026,151300,74.42,74.43,74.41,74.41
NZDJPY,20041026,151400,74.42,74.42,74.38,74.39
NZDJPY,20041026,151500,74.40,74.44,74.40,74.43
NZDJPY,20041026,151600,74.42,74.43,74.42,74.42
NZDJPY,20041026,151700,74.41,74.41,74.39,74.39
NZDJPY,20041026,151800,74.40,74.41,74.39,74.41
NZDJPY,20041026,151900,74.40,74.40,74.38,74.39
NZDJPY,20041026,152000,74.39,74.39,74.39,74.39
NZDJPY,20041026,152100,74.38,74.39,74.38,74.38
NZDJPY,20041026,152200,74.37,74.37,74.36,74.36
NZDJPY,20041026,152300,74.37,74.38,74.36,74.36
NZDJPY,20041026,152400,74.37,74.39,74.37,74.38
NZDJPY,20041026,152500,74.37,74.38,74.36,74.36
NZDJPY,20041026,152600,74.38,74.40,74.38,74.40
NZDJPY,20041026,152700,74.41,74.42,74.40,74.42
NZDJPY,20041026,152800,74.41,74.41,74.41,74.41
NZDJPY,20041026,152900,74.41,74.41,74.40,74.40
NZDJPY,20041026,153000,74.39,74.39,74.39,74.39
NZDJPY,20041026,153100,74.40,74.40,74.39,74.39
NZDJPY,20041026,153200,74.39,74.40,74.37,74.37
NZDJPY,20041026,153300,74.38,74.38,74.38,74.38
NZDJPY,20041026,153400,74.39,74.39,74.38,74.38
NZDJPY,20041026,153500,74.39,74.41,74.39,74.41
NZDJPY,20041026,153600,74.41,74.41,74.41,74.41
NZDJPY,20041026,153700,74.40,74.41,74.40,74.41
NZDJPY,20041026,153800,74.41,74.41,74.41,74.41
NZDJPY,20041026,153900,74.41,74.41,74.41,74.41
NZDJPY,20041026,154000,74.40,74.42,74.40,74.42
NZDJPY,20041026,154100,74.41,74.44,74.41,74.44
NZDJPY,20041026,154200,74.43,74.44,74.43,74.43
NZDJPY,20041026,154300,74.44,74.44,74.42,74.42
NZDJPY,20041026,154400,74.41,74.41,74.41,74.41
NZDJPY,20041026,154500,74.41,74.41,74.40,74.40
NZDJPY,20041026,154600,74.39,74.39,74.39,74.39
NZDJPY,20041026,154700,74.39,74.39,74.38,74.39
NZDJPY,20041026,154800,74.40,74.40,74.39,74.39
NZDJPY,20041026,154900,74.40,74.40,74.38,74.39
NZDJPY,20041026,155000,74.40,74.40,74.39,74.39
NZDJPY,20041026,155100,74.40,74.40,74.38,74.38
NZDJPY,20041026,155200,74.39,74.39,74.36,74.36
NZDJPY,20041026,155300,74.35,74.38,74.34,74.38
NZDJPY,20041026,155400,74.37,74.39,74.37,74.39
NZDJPY,20041026,155500,74.40,74.44,74.40,74.44
NZDJPY,20041026,155600,74.45,74.49,74.45,74.48
NZDJPY,20041026,155700,74.49,74.50,74.49,74.50
NZDJPY,20041026,155800,74.49,74.51,74.49,74.51
NZDJPY,20041026,155900,74.52,74.57,74.51,74.57
NZDJPY,20041026,160000,74.58,74.60,74.55,74.60
NZDJPY,20041026,160100,74.61,74.63,74.55,74.55
NZDJPY,20041026,160200,74.51,74.56,74.50,74.56
NZDJPY,20041026,160300,74.55,74.58,74.47,74.47
NZDJPY,20041026,160400,74.49,74.49,74.44,74.44
NZDJPY,20041026,160500,74.45,74.45,74.43,74.43
NZDJPY,20041026,160600,74.44,74.44,74.43,74.43
NZDJPY,20041026,160700,74.42,74.45,74.42,74.44
NZDJPY,20041026,160800,74.45,74.51,74.45,74.51
NZDJPY,20041026,160900,74.52,74.52,74.42,74.42
NZDJPY,20041026,161000,74.41,74.47,74.41,74.45
NZDJPY,20041026,161100,74.44,74.44,74.39,74.39
NZDJPY,20041026,161200,74.40,74.40,74.38,74.40
NZDJPY,20041026,161300,74.39,74.42,74.38,74.42
NZDJPY,20041026,161400,74.41,74.41,74.40,74.40
NZDJPY,20041026,161500,74.39,74.39,74.37,74.37
NZDJPY,20041026,161600,74.38,74.38,74.37,74.38
NZDJPY,20041026,161700,74.39,74.42,74.39,74.41
NZDJPY,20041026,161800,74.40,74.41,74.40,74.41
NZDJPY,20041026,161900,74.42,74.42,74.40,74.41
NZDJPY,20041026,162000,74.40,74.41,74.39,74.41
NZDJPY,20041026,162100,74.42,74.42,74.41,74.41
NZDJPY,20041026,162200,74.42,74.43,74.42,74.42
NZDJPY,20041026,162300,74.43,74.43,74.39,74.40
NZDJPY,20041026,162400,74.39,74.42,74.39,74.42
NZDJPY,20041026,162500,74.41,74.44,74.41,74.44
NZDJPY,20041026,162600,74.44,74.46,74.44,74.46
NZDJPY,20041026,162700,74.47,74.47,74.45,74.46
NZDJPY,20041026,162800,74.45,74.48,74.45,74.47
NZDJPY,20041026,162900,74.46,74.46,74.46,74.46
NZDJPY,20041026,163000,74.47,74.47,74.47,74.47
NZDJPY,20041026,163100,74.46,74.46,74.45,74.45
NZDJPY,20041026,163200,74.46,74.47,74.45,74.45
NZDJPY,20041026,163300,74.44,74.45,74.44,74.44
NZDJPY,20041026,163400,74.43,74.45,74.42,74.44
NZDJPY,20041026,163500,74.43,74.43,74.38,74.39
NZDJPY,20041026,163600,74.40,74.40,74.39,74.40
NZDJPY,20041026,163700,74.41,74.41,74.38,74.39
NZDJPY,20041026,163800,74.40,74.44,74.40,74.42
NZDJPY,20041026,163900,74.41,74.41,74.39,74.40
NZDJPY,20041026,164000,74.41,74.43,74.41,74.42
NZDJPY,20041026,164100,74.41,74.41,74.39,74.39
NZDJPY,20041026,164200,74.40,74.40,74.39,74.39
NZDJPY,20041026,164300,74.38,74.39,74.37,74.37
NZDJPY,20041026,164400,74.36,74.36,74.35,74.36
NZDJPY,20041026,164500,74.34,74.35,74.33,74.34
NZDJPY,20041026,164600,74.33,74.35,74.33,74.33
NZDJPY,20041026,164700,74.32,74.34,74.31,74.34
NZDJPY,20041026,164800,74.35,74.36,74.35,74.36
NZDJPY,20041026,164900,74.37,74.37,74.36,74.36
NZDJPY,20041026,165000,74.35,74.38,74.35,74.37
NZDJPY,20041026,165100,74.38,74.39,74.36,74.36
NZDJPY,20041026,165200,74.35,74.37,74.34,74.37
NZDJPY,20041026,165300,74.38,74.42,74.37,74.38
NZDJPY,20041026,165400,74.36,74.38,74.36,74.36
NZDJPY,20041026,165500,74.37,74.37,74.36,74.36
NZDJPY,20041026,165600,74.35,74.36,74.34,74.34
NZDJPY,20041026,165700,74.36,74.38,74.36,74.36
NZDJPY,20041026,165800,74.37,74.37,74.36,74.36
NZDJPY,20041026,165900,74.37,74.39,74.37,74.38
NZDJPY,20041026,170000,74.37,74.38,74.35,74.35
NZDJPY,20041026,170100,74.34,74.35,74.34,74.35
NZDJPY,20041026,170200,74.34,74.35,74.33,74.34
NZDJPY,20041026,170300,74.33,74.34,74.33,74.33
NZDJPY,20041026,170400,74.34,74.36,74.34,74.36
NZDJPY,20041026,170500,74.37,74.40,74.37,74.40
NZDJPY,20041026,170600,74.41,74.42,74.39,74.42
NZDJPY,20041026,170700,74.41,74.42,74.40,74.41
NZDJPY,20041026,170800,74.40,74.45,74.40,74.44
NZDJPY,20041026,170900,74.45,74.46,74.45,74.46
NZDJPY,20041026,171000,74.45,74.47,74.45,74.47
NZDJPY,20041026,171100,74.46,74.47,74.46,74.46
NZDJPY,20041026,171200,74.47,74.47,74.43,74.44
NZDJPY,20041026,171300,74.43,74.43,74.41,74.42
NZDJPY,20041026,171400,74.43,74.44,74.43,74.43
NZDJPY,20041026,171500,74.42,74.42,74.42,74.42
NZDJPY,20041026,171600,74.42,74.42,74.41,74.41
NZDJPY,20041026,171700,74.40,74.40,74.37,74.37
NZDJPY,20041026,171800,74.36,74.36,74.34,74.34
NZDJPY,20041026,171900,74.35,74.36,74.35,74.36
NZDJPY,20041026,172000,74.37,74.38,74.37,74.37
NZDJPY,20041026,172100,74.38,74.39,74.38,74.39
NZDJPY,20041026,172200,74.40,74.41,74.40,74.41
NZDJPY,20041026,172300,74.42,74.42,74.39,74.39
NZDJPY,20041026,172400,74.38,74.39,74.38,74.38
NZDJPY,20041026,172500,74.39,74.39,74.38,74.38
NZDJPY,20041026,172600,74.37,74.38,74.36,74.38
NZDJPY,20041026,172700,74.37,74.38,74.37,74.38
NZDJPY,20041026,172800,74.37,74.39,74.27,74.27
NZDJPY,20041026,172900,74.28,74.28,74.27,74.28
NZDJPY,20041026,173000,74.29,74.30,74.28,74.29
NZDJPY,20041026,173100,74.30,74.30,74.29,74.29
NZDJPY,20041026,173200,74.30,74.32,74.30,74.31
NZDJPY,20041026,173300,74.32,74.34,74.32,74.34
NZDJPY,20041026,173400,74.34,74.34,74.34,74.34
NZDJPY,20041026,173500,74.33,74.33,74.33,74.33
NZDJPY,20041026,173600,74.33,74.33,74.32,74.33
NZDJPY,20041026,173700,74.33,74.33,74.33,74.33
NZDJPY,20041026,173800,74.32,74.32,74.30,74.31
NZDJPY,20041026,173900,74.30,74.30,74.30,74.30
NZDJPY,20041026,174000,74.31,74.31,74.31,74.31
NZDJPY,20041026,174100,74.32,74.32,74.31,74.31
NZDJPY,20041026,174200,74.31,74.31,74.31,74.31
NZDJPY,20041026,174300,74.32,74.33,74.32,74.33
NZDJPY,20041026,174400,74.32,74.33,74.31,74.33
NZDJPY,20041026,174500,74.34,74.41,74.34,74.41
NZDJPY,20041026,174600,74.39,74.39,74.38,74.39
NZDJPY,20041026,174700,74.40,74.42,74.39,74.39
NZDJPY,20041026,174800,74.38,74.38,74.38,74.38
NZDJPY,20041026,174900,74.37,74.37,74.36,74.36
NZDJPY,20041026,175000,74.36,74.36,74.35,74.36
NZDJPY,20041026,175100,74.37,74.38,74.37,74.38
NZDJPY,20041026,175200,74.37,74.38,74.36,74.38
NZDJPY,20041026,175300,74.37,74.37,74.36,74.36
NZDJPY,20041026,175400,74.36,74.37,74.36,74.37
NZDJPY,20041026,175500,74.37,74.37,74.37,74.37
NZDJPY,20041026,175600,74.38,74.39,74.37,74.39
NZDJPY,20041026,175700,74.39,74.39,74.39,74.39
NZDJPY,20041026,175800,74.40,74.40,74.39,74.39
NZDJPY,20041026,175900,74.38,74.38,74.34,74.34
NZDJPY,20041026,180000,74.35,74.35,74.33,74.34
NZDJPY,20041026,180100,74.33,74.35,74.33,74.33
NZDJPY,20041026,180200,74.32,74.33,74.32,74.33
NZDJPY,20041026,180300,74.32,74.32,74.32,74.32
NZDJPY,20041026,180400,74.32,74.33,74.32,74.32
NZDJPY,20041026,180500,74.29,74.29,74.23,74.25
NZDJPY,20041026,180600,74.28,74.31,74.28,74.30
NZDJPY,20041026,180700,74.31,74.31,74.31,74.31
NZDJPY,20041026,180800,74.30,74.30,74.28,74.30
NZDJPY,20041026,180900,74.29,74.29,74.29,74.29
NZDJPY,20041026,181000,74.30,74.30,74.30,74.30
NZDJPY,20041026,181100,74.29,74.29,74.28,74.28
NZDJPY,20041026,181200,74.29,74.29,74.28,74.28
NZDJPY,20041026,181300,74.27,74.27,74.24,74.26
NZDJPY,20041026,181400,74.25,74.26,74.25,74.26
NZDJPY,20041026,181500,74.27,74.28,74.27,74.28
NZDJPY,20041026,181600,74.27,74.27,74.25,74.26
NZDJPY,20041026,181700,74.26,74.26,74.26,74.26
NZDJPY,20041026,181800,74.25,74.26,74.25,74.25
NZDJPY,20041026,181900,74.24,74.24,74.23,74.23
NZDJPY,20041026,182000,74.22,74.23,74.22,74.22
NZDJPY,20041026,182100,74.23,74.25,74.23,74.25
NZDJPY,20041026,182200,74.24,74.25,74.24,74.25
NZDJPY,20041026,182300,74.26,74.26,74.25,74.25
NZDJPY,20041026,182400,74.24,74.25,74.23,74.24
NZDJPY,20041026,182500,74.25,74.26,74.24,74.24
NZDJPY,20041026,182600,74.25,74.25,74.24,74.24
NZDJPY,20041026,182700,74.23,74.24,74.21,74.21
NZDJPY,20041026,182800,74.22,74.22,74.20,74.20
NZDJPY,20041026,182900,74.21,74.21,74.18,74.19
NZDJPY,20041026,183000,74.18,74.20,74.18,74.20
NZDJPY,20041026,183100,74.20,74.24,74.20,74.24
NZDJPY,20041026,183200,74.25,74.25,74.24,74.24
NZDJPY,20041026,183300,74.24,74.24,74.23,74.23
NZDJPY,20041026,183400,74.24,74.24,74.21,74.21
NZDJPY,20041026,183500,74.20,74.21,74.18,74.21
NZDJPY,20041026,183600,74.22,74.23,74.21,74.21
NZDJPY,20041026,183700,74.20,74.24,74.20,74.23
NZDJPY,20041026,183800,74.22,74.22,74.21,74.21
NZDJPY,20041026,183900,74.21,74.21,74.20,74.20
NZDJPY,20041026,184000,74.21,74.22,74.21,74.22
NZDJPY,20041026,184100,74.23,74.26,74.23,74.25
NZDJPY,20041026,184200,74.26,74.26,74.25,74.25
NZDJPY,20041026,184300,74.24,74.26,74.23,74.26
NZDJPY,20041026,184400,74.27,74.29,74.27,74.28
NZDJPY,20041026,184500,74.29,74.29,74.28,74.29
NZDJPY,20041026,184600,74.30,74.33,74.30,74.33
NZDJPY,20041026,184700,74.34,74.34,74.31,74.31
NZDJPY,20041026,184800,74.31,74.31,74.29,74.29
NZDJPY,20041026,184900,74.28,74.28,74.28,74.28
NZDJPY,20041026,185000,74.28,74.28,74.24,74.24
NZDJPY,20041026,185100,74.23,74.23,74.19,74.22
NZDJPY,20041026,185200,74.21,74.22,74.21,74.21
NZDJPY,20041026,185300,74.22,74.22,74.22,74.22
NZDJPY,20041026,185400,74.23,74.26,74.23,74.25
NZDJPY,20041026,185500,74.26,74.26,74.26,74.26
NZDJPY,20041026,185600,74.25,74.27,74.25,74.27
NZDJPY,20041026,185700,74.26,74.27,74.26,74.27
NZDJPY,20041026,185800,74.26,74.27,74.26,74.27
NZDJPY,20041026,185900,74.28,74.28,74.25,74.25
NZDJPY,20041026,190000,74.26,74.26,74.25,74.26
NZDJPY,20041026,190100,74.27,74.28,74.27,74.28
NZDJPY,20041026,190200,74.29,74.29,74.29,74.29
NZDJPY,20041026,190300,74.28,74.29,74.28,74.29
NZDJPY,20041026,190400,74.28,74.29,74.28,74.28
NZDJPY,20041026,190500,74.28,74.28,74.28,74.28
NZDJPY,20041026,190600,74.29,74.29,74.27,74.27
NZDJPY,20041026,190700,74.26,74.27,74.26,74.27
NZDJPY,20041026,190800,74.28,74.28,74.26,74.28
NZDJPY,20041026,190900,74.29,74.30,74.28,74.30
NZDJPY,20041026,191000,74.29,74.29,74.29,74.29
NZDJPY,20041026,191100,74.29,74.29,74.28,74.28
NZDJPY,20041026,191200,74.28,74.30,74.28,74.30
NZDJPY,20041026,191300,74.29,74.29,74.28,74.28
NZDJPY,20041026,191400,74.29,74.29,74.29,74.29
NZDJPY,20041026,191500,74.28,74.29,74.28,74.28
NZDJPY,20041026,191600,74.28,74.28,74.28,74.28
NZDJPY,20041026,191700,74.28,74.28,74.28,74.28
NZDJPY,20041026,191800,74.27,74.27,74.26,74.26
NZDJPY,20041026,191900,74.25,74.29,74.25,74.29
NZDJPY,20041026,192000,74.28,74.29,74.28,74.28
NZDJPY,20041026,192100,74.29,74.29,74.28,74.28
NZDJPY,20041026,192200,74.28,74.29,74.28,74.29
NZDJPY,20041026,192300,74.30,74.30,74.29,74.30
NZDJPY,20041026,192400,74.29,74.29,74.28,74.28
NZDJPY,20041026,192500,74.29,74.29,74.28,74.28
NZDJPY,20041026,192600,74.29,74.31,74.29,74.31
NZDJPY,20041026,192700,74.32,74.32,74.31,74.31
NZDJPY,20041026,192800,74.31,74.31,74.30,74.30
NZDJPY,20041026,192900,74.31,74.31,74.30,74.30
NZDJPY,20041026,193000,74.30,74.30,74.30,74.30
NZDJPY,20041026,193100,74.29,74.30,74.29,74.30
NZDJPY,20041026,193200,74.29,74.30,74.28,74.30
NZDJPY,20041026,193300,74.31,74.33,74.31,74.33
NZDJPY,20041026,193400,74.34,74.35,74.34,74.34
NZDJPY,20041026,193500,74.34,74.34,74.34,74.34
NZDJPY,20041026,193600,74.35,74.35,74.33,74.34
NZDJPY,20041026,193700,74.33,74.34,74.33,74.34
NZDJPY,20041026,193800,74.35,74.35,74.34,74.35
NZDJPY,20041026,193900,74.35,74.35,74.35,74.35
NZDJPY,20041026,194000,74.36,74.39,74.36,74.39
NZDJPY,20041026,194100,74.38,74.38,74.37,74.37
NZDJPY,20041026,194200,74.38,74.38,74.38,74.38
NZDJPY,20041026,194300,74.38,74.38,74.38,74.38
NZDJPY,20041026,194400,74.39,74.39,74.39,74.39
NZDJPY,20041026,194500,74.39,74.39,74.38,74.39
NZDJPY,20041026,194600,74.39,74.39,74.38,74.38
NZDJPY,20041026,194700,74.37,74.38,74.37,74.38
NZDJPY,20041026,194800,74.37,74.38,74.36,74.37
NZDJPY,20041026,194900,74.38,74.38,74.33,74.33
NZDJPY,20041026,195000,74.34,74.34,74.33,74.33
NZDJPY,20041026,195100,74.33,74.33,74.32,74.33
NZDJPY,20041026,195200,74.33,74.33,74.32,74.32
NZDJPY,20041026,195300,74.32,74.32,74.32,74.32
NZDJPY,20041026,195400,74.32,74.32,74.32,74.32
NZDJPY,20041026,195500,74.33,74.33,74.33,74.33
NZDJPY,20041026,195600,74.32,74.33,74.32,74.32
NZDJPY,20041026,195700,74.33,74.33,74.32,74.32
NZDJPY,20041026,195800,74.33,74.33,74.32,74.33
NZDJPY,20041026,195900,74.32,74.32,74.31,74.31
NZDJPY,20041026,200000,74.30,74.30,74.29,74.29
NZDJPY,20041026,200100,74.30,74.30,74.30,74.30
NZDJPY,20041026,200200,74.30,74.31,74.30,74.31
NZDJPY,20041026,200300,74.31,74.31,74.30,74.31
NZDJPY,20041026,200400,74.32,74.32,74.32,74.32
NZDJPY,20041026,200500,74.32,74.32,74.32,74.32
NZDJPY,20041026,200600,74.33,74.33,74.33,74.33
NZDJPY,20041026,200700,74.33,74.34,74.33,74.33
NZDJPY,20041026,200800,74.33,74.33,74.33,74.33
NZDJPY,20041026,200900,74.34,74.34,74.32,74.32
NZDJPY,20041026,201000,74.32,74.32,74.32,74.32
NZDJPY,20041026,201100,74.33,74.33,74.33,74.33
NZDJPY,20041026,201200,74.33,74.33,74.31,74.31
NZDJPY,20041026,201300,74.32,74.32,74.31,74.32
NZDJPY,20041026,201400,74.33,74.34,74.33,74.34
NZDJPY,20041026,201500,74.33,74.33,74.32,74.32
NZDJPY,20041026,201600,74.31,74.31,74.31,74.31
NZDJPY,20041026,201700,74.31,74.34,74.31,74.33
NZDJPY,20041026,201800,74.34,74.34,74.32,74.33
NZDJPY,20041026,201900,74.33,74.33,74.33,74.33
NZDJPY,20041026,202000,74.32,74.32,74.31,74.31
NZDJPY,20041026,202100,74.32,74.32,74.31,74.32
NZDJPY,20041026,202200,74.33,74.33,74.33,74.33
NZDJPY,20041026,202300,74.33,74.34,74.33,74.33
NZDJPY,20041026,202400,74.32,74.32,74.31,74.31
NZDJPY,20041026,202500,74.32,74.33,74.32,74.33
NZDJPY,20041026,202600,74.34,74.36,74.34,74.36
NZDJPY,20041026,202700,74.37,74.37,74.37,74.37
NZDJPY,20041026,202800,74.37,74.37,74.36,74.36
NZDJPY,20041026,202900,74.36,74.36,74.35,74.35
NZDJPY,20041026,203000,74.34,74.35,74.34,74.35
NZDJPY,20041026,203100,74.35,74.36,74.35,74.36
NZDJPY,20041026,203200,74.36,74.36,74.36,74.36
NZDJPY,20041026,203300,74.36,74.36,74.34,74.34
NZDJPY,20041026,203400,74.34,74.34,74.34,74.34
NZDJPY,20041026,203600,74.34,74.34,74.33,74.33
NZDJPY,20041026,203700,74.32,74.33,74.32,74.33
NZDJPY,20041026,203800,74.33,74.33,74.33,74.33
NZDJPY,20041026,203900,74.34,74.34,74.34,74.34
NZDJPY,20041026,204000,74.33,74.33,74.33,74.33
NZDJPY,20041026,204100,74.33,74.34,74.33,74.34
NZDJPY,20041026,204200,74.34,74.34,74.34,74.34
NZDJPY,20041026,204300,74.33,74.33,74.33,74.33
NZDJPY,20041026,204400,74.34,74.34,74.34,74.34
NZDJPY,20041026,204500,74.35,74.35,74.34,74.34
NZDJPY,20041026,204600,74.33,74.33,74.33,74.33
NZDJPY,20041026,204700,74.32,74.33,74.32,74.33
NZDJPY,20041026,204800,74.34,74.34,74.34,74.34
NZDJPY,20041026,204900,74.34,74.34,74.34,74.34
NZDJPY,20041026,205000,74.34,74.34,74.34,74.34
NZDJPY,20041026,205100,74.33,74.34,74.33,74.34
NZDJPY,20041026,205200,74.35,74.35,74.35,74.35
NZDJPY,20041026,205300,74.35,74.35,74.35,74.35
NZDJPY,20041026,205400,74.35,74.36,74.35,74.36
NZDJPY,20041026,205500,74.36,74.36,74.36,74.36
NZDJPY,20041026,205600,74.36,74.37,74.36,74.37
NZDJPY,20041026,205700,74.36,74.36,74.36,74.36
NZDJPY,20041026,205800,74.36,74.36,74.35,74.35
NZDJPY,20041026,205900,74.36,74.36,74.34,74.34
NZDJPY,20041026,210000,74.35,74.36,74.35,74.35
NZDJPY,20041026,210100,74.34,74.34,74.33,74.33
NZDJPY,20041026,210200,74.34,74.35,74.34,74.34
NZDJPY,20041026,210300,74.35,74.35,74.31,74.31
NZDJPY,20041026,210400,74.32,74.32,74.31,74.31
NZDJPY,20041026,210500,74.31,74.31,74.31,74.31
NZDJPY,20041026,210600,74.31,74.31,74.31,74.31
NZDJPY,20041026,210700,74.31,74.32,74.31,74.32
NZDJPY,20041026,210800,74.32,74.32,74.31,74.31
NZDJPY,20041026,210900,74.30,74.31,74.30,74.31
NZDJPY,20041026,211000,74.32,74.33,74.32,74.33
NZDJPY,20041026,211100,74.33,74.33,74.33,74.33
NZDJPY,20041026,211200,74.34,74.34,74.34,74.34
NZDJPY,20041026,211300,74.34,74.34,74.33,74.33
NZDJPY,20041026,211400,74.33,74.33,74.32,74.32
NZDJPY,20041026,211500,74.33,74.33,74.31,74.31
NZDJPY,20041026,211600,74.32,74.32,74.30,74.31
NZDJPY,20041026,211700,74.30,74.31,74.30,74.31
NZDJPY,20041026,211800,74.30,74.31,74.30,74.31
NZDJPY,20041026,211900,74.31,74.32,74.31,74.32
NZDJPY,20041026,212000,74.31,74.31,74.31,74.31
NZDJPY,20041026,212100,74.31,74.32,74.31,74.32
NZDJPY,20041026,212200,74.32,74.33,74.32,74.33
NZDJPY,20041026,212300,74.33,74.33,74.33,74.33
NZDJPY,20041026,212400,74.34,74.34,74.33,74.33
NZDJPY,20041026,212500,74.34,74.35,74.34,74.35
NZDJPY,20041026,212600,74.34,74.34,74.34,74.34
NZDJPY,20041026,212700,74.34,74.35,74.33,74.33
NZDJPY,20041026,212800,74.33,74.33,74.33,74.33
NZDJPY,20041026,212900,74.33,74.34,74.33,74.34
NZDJPY,20041026,213000,74.33,74.33,74.33,74.33
NZDJPY,20041026,213100,74.34,74.34,74.34,74.34
NZDJPY,20041026,213200,74.34,74.34,74.34,74.34
NZDJPY,20041026,213300,74.34,74.34,74.34,74.34
NZDJPY,20041026,213400,74.34,74.34,74.34,74.34
NZDJPY,20041026,213500,74.34,74.34,74.34,74.34
NZDJPY,20041026,213600,74.34,74.34,74.34,74.34
NZDJPY,20041026,213700,74.34,74.34,74.34,74.34
NZDJPY,20041026,213800,74.34,74.34,74.34,74.34
NZDJPY,20041026,213900,74.34,74.34,74.34,74.34
NZDJPY,20041026,214000,74.34,74.34,74.33,74.33
NZDJPY,20041026,214100,74.34,74.34,74.33,74.33
NZDJPY,20041026,214200,74.32,74.32,74.31,74.31
NZDJPY,20041026,214300,74.31,74.31,74.31,74.31
NZDJPY,20041026,214400,74.32,74.32,74.32,74.32
NZDJPY,20041026,214500,74.32,74.33,74.32,74.33
NZDJPY,20041026,214600,74.32,74.32,74.32,74.32
NZDJPY,20041026,214700,74.32,74.32,74.32,74.32
NZDJPY,20041026,214800,74.32,74.32,74.32,74.32
NZDJPY,20041026,214900,74.32,74.32,74.32,74.32
NZDJPY,20041026,215000,74.32,74.33,74.32,74.32
NZDJPY,20041026,215100,74.31,74.31,74.30,74.30
NZDJPY,20041026,215200,74.30,74.30,74.30,74.30
NZDJPY,20041026,215300,74.31,74.31,74.31,74.31
NZDJPY,20041026,215400,74.30,74.31,74.30,74.30
NZDJPY,20041026,215500,74.31,74.31,74.30,74.30
NZDJPY,20041026,215600,74.30,74.31,74.30,74.31
NZDJPY,20041026,215700,74.31,74.31,74.31,74.31
NZDJPY,20041026,215800,74.30,74.31,74.30,74.31
NZDJPY,20041026,215900,74.32,74.32,74.32,74.32
NZDJPY,20041026,220000,74.32,74.32,74.32,74.32
NZDJPY,20041026,220100,74.32,74.32,74.32,74.32
NZDJPY,20041026,220200,74.32,74.32,74.31,74.31
NZDJPY,20041026,220300,74.31,74.31,74.31,74.31
NZDJPY,20041026,220400,74.32,74.32,74.31,74.31
NZDJPY,20041026,220500,74.32,74.32,74.31,74.31
NZDJPY,20041026,220600,74.31,74.32,74.31,74.31
NZDJPY,20041026,220700,74.32,74.33,74.32,74.32
NZDJPY,20041026,220800,74.32,74.32,74.32,74.32
NZDJPY,20041026,220900,74.32,74.32,74.32,74.32
NZDJPY,20041026,221000,74.32,74.32,74.31,74.31
NZDJPY,20041026,221100,74.31,74.31,74.31,74.31
NZDJPY,20041026,221200,74.32,74.32,74.32,74.32
NZDJPY,20041026,221300,74.32,74.33,74.31,74.31
NZDJPY,20041026,221400,74.31,74.31,74.30,74.30
NZDJPY,20041026,221500,74.29,74.29,74.28,74.28
NZDJPY,20041026,221600,74.28,74.29,74.28,74.29
NZDJPY,20041026,221700,74.30,74.30,74.30,74.30
NZDJPY,20041026,221800,74.30,74.30,74.29,74.30
NZDJPY,20041026,221900,74.29,74.29,74.28,74.28
NZDJPY,20041026,222000,74.27,74.27,74.26,74.26
NZDJPY,20041026,222100,74.26,74.26,74.25,74.25
NZDJPY,20041026,222200,74.26,74.26,74.24,74.25
NZDJPY,20041026,222300,74.25,74.25,74.25,74.25
NZDJPY,20041026,222400,74.26,74.26,74.26,74.26
NZDJPY,20041026,222500,74.26,74.27,74.26,74.27
NZDJPY,20041026,222600,74.26,74.26,74.26,74.26
NZDJPY,20041026,222700,74.26,74.26,74.26,74.26
NZDJPY,20041026,222800,74.26,74.26,74.26,74.26
NZDJPY,20041026,222900,74.27,74.27,74.26,74.26
NZDJPY,20041026,223000,74.26,74.26,74.26,74.26
NZDJPY,20041026,223100,74.26,74.27,74.26,74.27
NZDJPY,20041026,223200,74.26,74.27,74.26,74.27
NZDJPY,20041026,223300,74.26,74.26,74.26,74.26
NZDJPY,20041026,223400,74.26,74.26,74.26,74.26
NZDJPY,20041026,223500,74.26,74.27,74.26,74.26
NZDJPY,20041026,223600,74.26,74.27,74.26,74.27
NZDJPY,20041026,223700,74.26,74.27,74.26,74.27
NZDJPY,20041026,223800,74.26,74.28,74.26,74.28
NZDJPY,20041026,223900,74.27,74.28,74.27,74.28
NZDJPY,20041026,224000,74.28,74.28,74.27,74.27
NZDJPY,20041026,224100,74.26,74.27,74.26,74.27
NZDJPY,20041026,224200,74.28,74.28,74.28,74.28
NZDJPY,20041026,224300,74.28,74.31,74.28,74.31
NZDJPY,20041026,224400,74.30,74.30,74.30,74.30
NZDJPY,20041026,224500,74.31,74.31,74.30,74.30
NZDJPY,20041026,224600,74.30,74.30,74.30,74.30
NZDJPY,20041026,224700,74.31,74.33,74.31,74.33
NZDJPY,20041026,224800,74.34,74.34,74.33,74.33
NZDJPY,20041026,224900,74.33,74.33,74.33,74.33
NZDJPY,20041026,225000,74.34,74.34,74.33,74.33
NZDJPY,20041026,225100,74.33,74.33,74.33,74.33
NZDJPY,20041026,225200,74.34,74.35,74.34,74.35
NZDJPY,20041026,225300,74.35,74.35,74.35,74.35
NZDJPY,20041026,225400,74.36,74.37,74.36,74.37
NZDJPY,20041026,225500,74.37,74.37,74.36,74.36
NZDJPY,20041026,225600,74.37,74.38,74.37,74.38
NZDJPY,20041026,225700,74.38,74.38,74.38,74.38
NZDJPY,20041026,225800,74.37,74.38,74.37,74.38
NZDJPY,20041026,225900,74.38,74.38,74.38,74.38
NZDJPY,20041026,230000,74.38,74.38,74.38,74.38
NZDJPY,20041026,230100,74.38,74.39,74.38,74.39
NZDJPY,20041026,230200,74.39,74.39,74.39,74.39
NZDJPY,20041026,230300,74.39,74.39,74.39,74.39
NZDJPY,20041026,230400,74.39,74.39,74.38,74.38
NZDJPY,20041026,230500,74.39,74.39,74.39,74.39
NZDJPY,20041026,230600,74.39,74.39,74.37,74.37
NZDJPY,20041026,230700,74.37,74.37,74.37,74.37
NZDJPY,20041026,230800,74.38,74.38,74.37,74.38
NZDJPY,20041026,230900,74.38,74.38,74.37,74.37
NZDJPY,20041026,231000,74.36,74.36,74.36,74.36
NZDJPY,20041026,231100,74.35,74.36,74.35,74.36
NZDJPY,20041026,231200,74.37,74.38,74.37,74.38
NZDJPY,20041026,231300,74.37,74.37,74.36,74.36
NZDJPY,20041026,231400,74.37,74.37,74.37,74.37
NZDJPY,20041026,231500,74.38,74.38,74.37,74.38
NZDJPY,20041026,231600,74.38,74.39,74.38,74.39
NZDJPY,20041026,231700,74.40,74.41,74.40,74.40
NZDJPY,20041026,231800,74.39,74.39,74.38,74.39
NZDJPY,20041026,231900,74.40,74.41,74.40,74.41
NZDJPY,20041026,232000,74.42,74.43,74.42,74.42
NZDJPY,20041026,232100,74.43,74.43,74.42,74.42
NZDJPY,20041026,232200,74.43,74.44,74.43,74.44
NZDJPY,20041026,232300,74.44,74.44,74.44,74.44
NZDJPY,20041026,232400,74.45,74.45,74.43,74.43
NZDJPY,20041026,232500,74.42,74.42,74.42,74.42
NZDJPY,20041026,232600,74.42,74.42,74.41,74.41
NZDJPY,20041026,232700,74.41,74.41,74.39,74.39
NZDJPY,20041026,232800,74.39,74.39,74.39,74.39
NZDJPY,20041026,232900,74.40,74.41,74.40,74.41
NZDJPY,20041026,233000,74.41,74.41,74.41,74.41
NZDJPY,20041026,233100,74.42,74.43,74.42,74.42
NZDJPY,20041026,233200,74.42,74.42,74.42,74.42
NZDJPY,20041026,233300,74.42,74.42,74.41,74.41
NZDJPY,20041026,233400,74.42,74.42,74.42,74.42
NZDJPY,20041026,233500,74.42,74.42,74.40,74.41
NZDJPY,20041026,233600,74.41,74.43,74.41,74.43
NZDJPY,20041026,233700,74.42,74.42,74.42,74.42
NZDJPY,20041026,233800,74.43,74.43,74.43,74.43
NZDJPY,20041026,233900,74.43,74.43,74.43,74.43
NZDJPY,20041026,234000,74.43,74.43,74.43,74.43
NZDJPY,20041026,234100,74.43,74.43,74.43,74.43
NZDJPY,20041026,234200,74.43,74.43,74.43,74.43
NZDJPY,20041026,234300,74.43,74.43,74.42,74.42
NZDJPY,20041026,234400,74.43,74.44,74.43,74.44
NZDJPY,20041026,234500,74.44,74.44,74.44,74.44
NZDJPY,20041026,234600,74.45,74.45,74.44,74.44
NZDJPY,20041026,234700,74.44,74.44,74.44,74.44
NZDJPY,20041026,234800,74.45,74.45,74.44,74.44
NZDJPY,20041026,234900,74.43,74.44,74.42,74.42
NZDJPY,20041026,235000,74.43,74.44,74.43,74.44
NZDJPY,20041026,235100,74.44,74.44,74.44,74.44
NZDJPY,20041026,235200,74.45,74.46,74.45,74.45
NZDJPY,20041026,235300,74.46,74.47,74.46,74.47
NZDJPY,20041026,235400,74.46,74.47,74.46,74.47
NZDJPY,20041026,235500,74.48,74.48,74.47,74.48
NZDJPY,20041026,235600,74.47,74.52,74.47,74.52
NZDJPY,20041026,235700,74.51,74.51,74.50,74.50
NZDJPY,20041026,235800,74.49,74.49,74.47,74.47
NZDJPY,20041026,235900,74.48,74.48,74.48,74.48
NZDJPY,20041027,000000,74.47,74.47,74.47,74.47
XAUUSD,20041026,000200,428.4,428.4,428.4,428.4
XAUUSD,20041026,000300,428.5,428.5,428.5,428.5
XAUUSD,20041026,000400,428.4,428.4,428.4,428.4
XAUUSD,20041026,001400,428.4,428.4,428.4,428.4
XAUUSD,20041026,002400,428.4,428.4,428.4,428.4
XAUUSD,20041026,003200,428.5,428.5,428.5,428.5
XAUUSD,20041026,004200,428.5,428.5,428.5,428.5
XAUUSD,20041026,005000,428.4,428.4,428.4,428.4
XAUUSD,20041026,010000,428.4,428.4,428.4,428.4
XAUUSD,20041026,011000,428.4,428.4,428.4,428.4
XAUUSD,20041026,012000,428.4,428.4,428.4,428.4
XAUUSD,20041026,013000,428.4,428.4,428.4,428.4
XAUUSD,20041026,014000,428.4,428.4,428.4,428.4
XAUUSD,20041026,014800,428.3,428.3,428.3,428.3
XAUUSD,20041026,015300,428.2,428.2,428.2,428.2
XAUUSD,20041026,020300,428.2,428.2,428.2,428.2
XAUUSD,20041026,021300,428.2,428.2,428.2,428.2
XAUUSD,20041026,021400,428.1,428.1,428.1,428.1
XAUUSD,20041026,021800,428.2,428.2,428.1,428.1
XAUUSD,20041026,021900,428.0,428.0,428.0,428.0
XAUUSD,20041026,022000,427.8,427.8,427.7,427.7
XAUUSD,20041026,022100,427.6,428.1,427.6,428.1
XAUUSD,20041026,022200,427.9,427.9,427.5,427.5
XAUUSD,20041026,022400,427.1,427.1,427.1,427.1
XAUUSD,20041026,022800,426.9,426.9,426.9,426.9
XAUUSD,20041026,023100,426.8,426.8,426.8,426.8
XAUUSD,20041026,023400,426.6,426.6,426.6,426.6
XAUUSD,20041026,023800,426.7,426.7,426.7,426.7
XAUUSD,20041026,023900,426.8,426.8,426.8,426.8
XAUUSD,20041026,024000,426.7,426.8,426.7,426.8
XAUUSD,20041026,024400,426.7,426.7,426.7,426.7
XAUUSD,20041026,024900,426.8,426.8,426.8,426.8
XAUUSD,20041026,025900,426.8,426.8,426.7,426.7
XAUUSD,20041026,030600,426.9,426.9,426.9,426.9
XAUUSD,20041026,031000,427.1,427.1,427.1,427.1
XAUUSD,20041026,031100,427.2,427.2,427.2,427.2
XAUUSD,20041026,031800,427.3,427.3,427.3,427.3
XAUUSD,20041026,032000,427.4,427.4,427.4,427.4
XAUUSD,20041026,032400,427.5,427.5,427.5,427.5
XAUUSD,20041026,033400,427.5,427.5,427.5,427.5
XAUUSD,20041026,033600,427.6,427.6,427.6,427.6
XAUUSD,20041026,034600,427.6,427.8,427.6,427.8
XAUUSD,20041026,034900,427.9,427.9,427.9,427.9
XAUUSD,20041026,035200,428.0,428.0,428.0,428.0
XAUUSD,20041026,035300,428.1,428.1,428.1,428.1
XAUUSD,20041026,035400,428.2,428.2,428.2,428.2
XAUUSD,20041026,035600,428.3,428.3,428.3,428.3
XAUUSD,20041026,040600,428.3,428.3,428.3,428.3
XAUUSD,20041026,041400,428.4,428.4,428.4,428.4
XAUUSD,20041026,041900,428.5,428.5,428.5,428.5
XAUUSD,20041026,042100,428.6,428.6,428.6,428.6
XAUUSD,20041026,042200,428.5,428.5,428.5,428.5
XAUUSD,20041026,042300,428.4,428.4,428.4,428.4
XAUUSD,20041026,042700,428.3,428.3,428.3,428.3
XAUUSD,20041026,042900,428.2,428.2,428.2,428.2
XAUUSD,20041026,043800,428.4,428.4,428.4,428.4
XAUUSD,20041026,044800,428.4,428.4,428.4,428.4
XAUUSD,20041026,045100,428.5,428.6,428.5,428.6
XAUUSD,20041026,045800,428.5,428.5,428.5,428.5
XAUUSD,20041026,050800,428.5,428.5,428.5,428.5
XAUUSD,20041026,051800,428.5,428.5,428.5,428.5
XAUUSD,20041026,052800,428.5,428.5,428.5,428.5
XAUUSD,20041026,053000,428.3,428.3,428.3,428.3
XAUUSD,20041026,053800,428.4,428.4,428.4,428.4
XAUUSD,20041026,054200,428.3,428.3,428.3,428.3
XAUUSD,20041026,054600,428.2,428.2,428.2,428.2
XAUUSD,20041026,054800,428.1,428.1,428.1,428.1
XAUUSD,20041026,055800,428.1,428.1,428.1,428.1
XAUUSD,20041026,055900,428.0,428.0,428.0,428.0
XAUUSD,20041026,060800,428.1,428.1,428.1,428.1
XAUUSD,20041026,061600,427.8,427.8,427.8,427.8
XAUUSD,20041026,062400,427.9,427.9,427.9,427.9
XAUUSD,20041026,063300,428.1,428.1,428.1,428.1
XAUUSD,20041026,064300,428.1,428.1,428.1,428.1
XAUUSD,20041026,065100,428.0,428.0,428.0,428.0
XAUUSD,20041026,065400,428.1,428.1,428.1,428.1
XAUUSD,20041026,070300,428.0,428.0,428.0,428.0
XAUUSD,20041026,071300,428.0,428.0,428.0,428.0
XAUUSD,20041026,072000,427.9,427.9,427.9,427.9
XAUUSD,20041026,073000,427.9,427.9,427.9,427.9
XAUUSD,20041026,073200,428.1,428.1,428.1,428.1
XAUUSD,20041026,074200,428.1,428.1,428.0,428.0
XAUUSD,20041026,074900,427.7,427.7,427.7,427.7
XAUUSD,20041026,075600,427.6,427.6,427.6,427.6
XAUUSD,20041026,080100,427.8,427.8,427.8,427.8
XAUUSD,20041026,080300,427.6,427.6,427.4,427.4
XAUUSD,20041026,080400,427.3,427.3,427.3,427.3
XAUUSD,20041026,080700,427.4,427.4,427.4,427.4
XAUUSD,20041026,081100,427.3,427.3,427.3,427.3
XAUUSD,20041026,081200,427.2,427.2,427.2,427.2
XAUUSD,20041026,081600,427.5,427.5,427.5,427.5
XAUUSD,20041026,082000,427.4,427.4,427.4,427.4
XAUUSD,20041026,082300,427.3,427.3,427.3,427.3
XAUUSD,20041026,082500,427.1,427.1,427.1,427.1
XAUUSD,20041026,082800,427.4,427.4,427.4,427.4
XAUUSD,20041026,083100,427.1,427.1,427.1,427.1
XAUUSD,20041026,083200,427.2,427.2,427.2,427.2
XAUUSD,20041026,083500,427.5,427.5,427.5,427.5
XAUUSD,20041026,084500,427.5,427.5,427.5,427.5
XAUUSD,20041026,085300,427.3,427.3,427.3,427.3
XAUUSD,20041026,090300,427.3,427.3,427.3,427.3
XAUUSD,20041026,091300,427.3,427.3,427.3,427.3
XAUUSD,20041026,091400,427.5,427.5,427.5,427.5
XAUUSD,20041026,092000,427.4,427.4,427.4,427.4
XAUUSD,20041026,092400,427.3,427.3,427.3,427.3
XAUUSD,20041026,092500,427.0,427.1,427.0,427.1
XAUUSD,20041026,092800,426.9,426.9,426.9,426.9
XAUUSD,20041026,093200,427.1,427.1,427.1,427.1
XAUUSD,20041026,093800,427.3,427.3,427.3,427.3
XAUUSD,20041026,094000,427.4,427.4,427.4,427.4
XAUUSD,20041026,095000,427.4,427.4,427.4,427.4
XAUUSD,20041026,095200,427.2,427.2,427.2,427.2
XAUUSD,20041026,095300,427.3,427.3,427.3,427.3
XAUUSD,20041026,095700,427.5,427.5,427.5,427.5
XAUUSD,20041026,100000,427.6,427.6,427.6,427.6
XAUUSD,20041026,100900,427.5,427.5,427.5,427.5
XAUUSD,20041026,101000,427.4,427.4,427.4,427.4
XAUUSD,20041026,101100,427.3,427.3,427.3,427.3
XAUUSD,20041026,101400,427.4,427.4,427.4,427.4
XAUUSD,20041026,102300,427.3,427.3,427.3,427.3
XAUUSD,20041026,103100,427.2,427.2,427.1,427.1
XAUUSD,20041026,103300,427.0,427.0,427.0,427.0
XAUUSD,20041026,103500,426.8,426.8,426.8,426.8
XAUUSD,20041026,103800,426.9,426.9,426.9,426.9
XAUUSD,20041026,104500,426.8,426.8,426.8,426.8
XAUUSD,20041026,104800,427.0,427.1,427.0,427.1
XAUUSD,20041026,105000,426.9,426.9,426.9,426.9
XAUUSD,20041026,105300,427.0,427.1,427.0,427.1
XAUUSD,20041026,105700,427.4,427.4,427.4,427.4
XAUUSD,20041026,105900,427.6,427.6,427.6,427.6
XAUUSD,20041026,110500,427.5,427.5,427.5,427.5
XAUUSD,20041026,110600,427.4,427.4,427.4,427.4
XAUUSD,20041026,111300,427.3,427.3,427.3,427.3
XAUUSD,20041026,112300,427.3,427.3,427.3,427.3
XAUUSD,20041026,113100,427.1,427.1,427.1,427.1
XAUUSD,20041026,113400,427.0,427.0,427.0,427.0
XAUUSD,20041026,113800,427.1,427.1,427.1,427.1
XAUUSD,20041026,114200,427.0,427.0,427.0,427.0
XAUUSD,20041026,114300,426.8,426.8,426.8,426.8
XAUUSD,20041026,114600,426.9,426.9,426.9,426.9
XAUUSD,20041026,115200,426.8,426.8,426.8,426.8
XAUUSD,20041026,115600,426.9,426.9,426.9,426.9
XAUUSD,20041026,115800,427.0,427.0,427.0,427.0
XAUUSD,20041026,120300,427.1,427.1,427.1,427.1
XAUUSD,20041026,120800,427.2,427.2,427.2,427.2
XAUUSD,20041026,121400,427.0,427.0,427.0,427.0
XAUUSD,20041026,122200,427.3,427.3,427.3,427.3
XAUUSD,20041026,123200,427.3,427.3,427.3,427.3
XAUUSD,20041026,123500,427.4,427.4,427.4,427.4
XAUUSD,20041026,123700,427.3,427.3,427.3,427.3
XAUUSD,20041026,124500,427.2,427.2,427.2,427.2
XAUUSD,20041026,125500,427.2,427.2,427.2,427.2
XAUUSD,20041026,130500,427.1,427.1,427.1,427.1
XAUUSD,20041026,131500,427.1,427.1,427.1,427.1
XAUUSD,20041026,131800,426.8,426.8,426.8,426.8
XAUUSD,20041026,132100,426.7,426.7,426.7,426.7
XAUUSD,20041026,132200,426.6,426.6,426.5,426.5
XAUUSD,20041026,132500,426.3,426.3,426.3,426.3
XAUUSD,20041026,132700,426.2,426.2,426.2,426.2
XAUUSD,20041026,133000,426.1,426.1,426.1,426.1
XAUUSD,20041026,133200,426.2,426.2,426.2,426.2
XAUUSD,20041026,134000,426.1,426.1,426.1,426.1
XAUUSD,20041026,134600,426.0,426.0,426.0,426.0
XAUUSD,20041026,134800,425.9,425.9,425.9,425.9
XAUUSD,20041026,135000,426.0,426.0,426.0,426.0
XAUUSD,20041026,140000,426.0,426.0,426.0,426.0
XAUUSD,20041026,140400,426.1,426.1,426.1,426.1
XAUUSD,20041026,141400,426.1,426.1,426.1,426.1
XAUUSD,20041026,141500,426.0,426.0,426.0,426.0
XAUUSD,20041026,142100,426.1,426.2,426.1,426.2
XAUUSD,20041026,142200,426.3,426.3,426.3,426.3
XAUUSD,20041026,142300,426.2,426.2,426.2,426.2
XAUUSD,20041026,142400,426.3,426.3,426.3,426.3
XAUUSD,20041026,142500,426.4,426.4,426.4,426.4
XAUUSD,20041026,142600,426.5,426.6,426.5,426.6
XAUUSD,20041026,142700,426.5,426.6,426.5,426.6
XAUUSD,20041026,142800,426.5,426.5,426.4,426.4
XAUUSD,20041026,142900,426.5,426.5,426.5,426.5
XAUUSD,20041026,143000,426.6,426.6,426.6,426.6
XAUUSD,20041026,143100,426.7,426.7,426.7,426.7
XAUUSD,20041026,143200,426.8,426.8,426.7,426.7
XAUUSD,20041026,143300,426.6,426.6,426.6,426.6
XAUUSD,20041026,143500,426.7,426.7,426.7,426.7
XAUUSD,20041026,143800,426.8,426.8,426.8,426.8
XAUUSD,20041026,144600,426.9,427.0,426.9,427.0
XAUUSD,20041026,144700,427.1,427.1,427.1,427.1
XAUUSD,20041026,144900,427.0,427.0,427.0,427.0
XAUUSD,20041026,145000,426.9,426.9,426.9,426.9
XAUUSD,20041026,145100,426.8,426.8,426.8,426.8
XAUUSD,20041026,145200,426.9,426.9,426.9,426.9
XAUUSD,20041026,145700,427.0,427.0,427.0,427.0
XAUUSD,20041026,145900,427.1,427.2,427.1,427.2
XAUUSD,20041026,150000,427.3,427.3,427.3,427.3
XAUUSD,20041026,150100,427.4,427.4,427.4,427.4
XAUUSD,20041026,150200,427.3,427.3,427.3,427.3
XAUUSD,20041026,150300,427.4,427.4,427.4,427.4
XAUUSD,20041026,150400,427.3,427.3,427.3,427.3
XAUUSD,20041026,150500,427.2,427.2,427.2,427.2
XAUUSD,20041026,150600,427.1,427.1,427.1,427.1
XAUUSD,20041026,150700,427.2,427.2,427.2,427.2
XAUUSD,20041026,150900,427.3,427.4,427.3,427.4
XAUUSD,20041026,151000,427.5,427.5,427.4,427.4
XAUUSD,20041026,151100,427.5,427.5,427.4,427.4
XAUUSD,20041026,151300,427.5,427.5,427.5,427.5
XAUUSD,20041026,151400,427.6,427.6,427.6,427.6
XAUUSD,20041026,151500,427.5,427.5,427.5,427.5
XAUUSD,20041026,151600,427.4,427.4,427.3,427.3
XAUUSD,20041026,151700,427.2,427.2,427.2,427.2
XAUUSD,20041026,151800,427.1,427.1,427.1,427.1
XAUUSD,20041026,152100,427.0,427.1,427.0,427.1
XAUUSD,20041026,152200,427.0,427.0,426.9,426.9
XAUUSD,20041026,152300,427.0,427.0,427.0,427.0
XAUUSD,20041026,152500,427.1,427.1,427.1,427.1
XAUUSD,20041026,152800,427.0,427.0,426.9,426.9
XAUUSD,20041026,153000,427.0,427.0,427.0,427.0
XAUUSD,20041026,153200,427.1,427.1,427.1,427.1
XAUUSD,20041026,153400,427.2,427.4,427.2,427.4
XAUUSD,20041026,153500,427.5,427.5,427.5,427.5
XAUUSD,20041026,153600,427.6,427.6,427.4,427.4
XAUUSD,20041026,154000,427.3,427.3,427.3,427.3
XAUUSD,20041026,154100,427.2,427.2,427.2,427.2
XAUUSD,20041026,154200,427.3,427.3,427.3,427.3
XAUUSD,20041026,154400,427.4,427.4,427.4,427.4
XAUUSD,20041026,154600,427.5,427.5,427.5,427.5
XAUUSD,20041026,154800,427.6,427.6,427.6,427.6
XAUUSD,20041026,154900,427.7,427.7,427.6,427.6
XAUUSD,20041026,155200,427.7,427.9,427.7,427.9
XAUUSD,20041026,155300,428.0,428.0,428.0,428.0
XAUUSD,20041026,155500,427.9,427.9,427.9,427.9
XAUUSD,20041026,155600,428.0,428.0,428.0,428.0
XAUUSD,20041026,155700,428.1,428.1,428.1,428.1
XAUUSD,20041026,155800,428.0,428.0,428.0,428.0
XAUUSD,20041026,160100,428.1,428.1,427.8,427.8
XAUUSD,20041026,160200,427.7,427.9,427.7,427.9
XAUUSD,20041026,160300,427.8,427.8,427.7,427.8
XAUUSD,20041026,160400,427.7,427.7,427.6,427.6
XAUUSD,20041026,160500,427.5,427.5,427.5,427.5
XAUUSD,20041026,160600,427.4,427.4,427.3,427.3
XAUUSD,20041026,160700,427.2,427.2,427.1,427.2
XAUUSD,20041026,160800,427.3,427.3,427.3,427.3
XAUUSD,20041026,160900,427.4,427.4,426.8,426.8
XAUUSD,20041026,161000,426.7,426.7,426.5,426.5
XAUUSD,20041026,161200,426.6,426.6,426.6,426.6
XAUUSD,20041026,161400,426.5,426.5,426.4,426.4
XAUUSD,20041026,161500,426.3,426.3,425.9,425.9
XAUUSD,20041026,161600,426.0,426.0,425.9,425.9
XAUUSD,20041026,161700,426.0,426.1,426.0,426.0
XAUUSD,20041026,161800,425.9,426.1,425.9,426.1
XAUUSD,20041026,161900,426.0,426.1,426.0,426.1
XAUUSD,20041026,162000,426.2,426.3,426.2,426.3
XAUUSD,20041026,162100,426.2,426.3,426.2,426.3
XAUUSD,20041026,162300,426.4,426.4,426.4,426.4
XAUUSD,20041026,162400,426.5,426.7,426.5,426.7
XAUUSD,20041026,162500,426.6,426.6,426.5,426.5
XAUUSD,20041026,162700,426.6,426.6,426.5,426.5
XAUUSD,20041026,162900,426.6,426.6,426.6,426.6
XAUUSD,20041026,163000,426.7,426.7,426.7,426.7
XAUUSD,20041026,163100,426.6,426.7,426.6,426.7
XAUUSD,20041026,163300,426.8,426.8,426.8,426.8
XAUUSD,20041026,163400,426.9,427.1,426.9,427.1
XAUUSD,20041026,163600,427.2,427.2,427.1,427.1
XAUUSD,20041026,163700,427.0,427.1,427.0,427.1
XAUUSD,20041026,163900,427.0,427.0,427.0,427.0
XAUUSD,20041026,164100,426.9,427.0,426.9,427.0
XAUUSD,20041026,164300,426.9,426.9,426.9,426.9
XAUUSD,20041026,164700,427.0,427.0,427.0,427.0
XAUUSD,20041026,164800,426.9,426.9,426.9,426.9
XAUUSD,20041026,164900,426.8,426.8,426.7,426.7
XAUUSD,20041026,165000,426.8,426.8,426.8,426.8
XAUUSD,20041026,165100,426.7,426.7,426.4,426.4
XAUUSD,20041026,165200,426.3,426.3,426.2,426.2
XAUUSD,20041026,165300,426.1,426.1,425.8,425.8
XAUUSD,20041026,165400,425.9,425.9,425.7,425.7
XAUUSD,20041026,165500,425.6,425.6,425.0,425.0
XAUUSD,20041026,165600,425.1,425.1,425.1,425.1
XAUUSD,20041026,165700,425.2,425.2,425.2,425.2
XAUUSD,20041026,165900,425.1,425.1,425.1,425.1
XAUUSD,20041026,170000,425.0,425.1,424.9,425.1
XAUUSD,20041026,170100,425.2,425.2,425.1,425.1
XAUUSD,20041026,170200,425.2,425.2,425.2,425.2
XAUUSD,20041026,170400,425.3,425.3,425.3,425.3
XAUUSD,20041026,170500,425.4,425.4,425.1,425.1
XAUUSD,20041026,170600,425.2,425.2,425.2,425.2
XAUUSD,20041026,170700,425.3,425.3,425.2,425.2
XAUUSD,20041026,170800,425.1,425.1,425.1,425.1
XAUUSD,20041026,170900,425.2,425.3,425.2,425.3
XAUUSD,20041026,171000,425.2,425.6,425.2,425.6
XAUUSD,20041026,171100,425.5,425.5,425.5,425.5
XAUUSD,20041026,171200,425.3,425.3,425.2,425.2
XAUUSD,20041026,171300,425.1,425.5,425.1,425.5
XAUUSD,20041026,171500,425.6,425.6,425.6,425.6
XAUUSD,20041026,171600,425.5,425.5,425.5,425.5
XAUUSD,20041026,171900,425.6,425.6,425.5,425.5
XAUUSD,20041026,172000,425.3,425.3,425.2,425.2
XAUUSD,20041026,172100,425.1,425.2,425.1,425.2
XAUUSD,20041026,172200,425.3,425.3,425.3,425.3
XAUUSD,20041026,172400,425.4,425.5,425.4,425.4
XAUUSD,20041026,172500,425.3,425.3,425.2,425.2
XAUUSD,20041026,172800,425.1,425.1,425.0,425.0
XAUUSD,20041026,172900,424.9,424.9,424.8,424.8
XAUUSD,20041026,173000,424.9,424.9,424.9,424.9
XAUUSD,20041026,173100,425.0,425.0,424.9,424.9
XAUUSD,20041026,173200,425.0,425.0,425.0,425.0
XAUUSD,20041026,173600,425.1,425.1,425.1,425.1
XAUUSD,20041026,173700,425.2,425.2,425.1,425.1
XAUUSD,20041026,173900,425.0,425.1,425.0,425.0
XAUUSD,20041026,174000,425.1,425.1,425.1,425.1
XAUUSD,20041026,174100,425.2,425.2,425.2,425.2
XAUUSD,20041026,174200,425.3,425.4,425.3,425.4
XAUUSD,20041026,174300,425.5,425.6,425.5,425.6
XAUUSD,20041026,174400,425.7,425.7,425.7,425.7
XAUUSD,20041026,174500,425.8,425.8,425.8,425.8
XAUUSD,20041026,174600,425.9,425.9,425.9,425.9
XAUUSD,20041026,174800,426.0,426.0,426.0,426.0
XAUUSD,20041026,174900,425.8,425.9,425.8,425.8
XAUUSD,20041026,175000,425.9,425.9,425.9,425.9
XAUUSD,20041026,175300,425.8,425.8,425.7,425.7
XAUUSD,20041026,175400,425.6,425.6,425.6,425.6
XAUUSD,20041026,175900,425.7,425.7,425.7,425.7
XAUUSD,20041026,180000,425.8,425.9,425.8,425.9
XAUUSD,20041026,180100,426.0,426.1,426.0,426.1
XAUUSD,20041026,180300,426.0,426.0,426.0,426.0
XAUUSD,20041026,180400,425.9,425.9,425.9,425.9
XAUUSD,20041026,180500,425.7,425.7,425.7,425.7
XAUUSD,20041026,180600,425.6,425.6,425.6,425.6
XAUUSD,20041026,180800,425.7,425.7,425.7,425.7
XAUUSD,20041026,181100,425.8,425.8,425.8,425.8
XAUUSD,20041026,181200,425.9,425.9,425.9,425.9
XAUUSD,20041026,181400,425.8,425.8,425.8,425.8
XAUUSD,20041026,181500,425.7,425.7,425.6,425.6
XAUUSD,20041026,181800,425.5,425.5,425.5,425.5
XAUUSD,20041026,182100,425.4,425.4,425.3,425.3
XAUUSD,20041026,182200,425.2,425.2,425.2,425.2
XAUUSD,20041026,182300,425.1,425.1,425.0,425.0
XAUUSD,20041026,182400,424.9,424.9,424.8,424.8
XAUUSD,20041026,182600,424.7,424.8,424.7,424.8
XAUUSD,20041026,182700,424.9,424.9,424.9,424.9
XAUUSD,20041026,182800,425.1,425.1,425.1,425.1
XAUUSD,20041026,183000,425.2,425.2,425.1,425.1
XAUUSD,20041026,183300,425.0,425.0,425.0,425.0
XAUUSD,20041026,183500,424.9,424.9,424.9,424.9
XAUUSD,20041026,183600,424.7,424.7,424.4,424.5
XAUUSD,20041026,183700,424.6,424.7,424.6,424.7
XAUUSD,20041026,183800,424.8,424.8,424.8,424.8
XAUUSD,20041026,183900,424.9,424.9,424.9,424.9
XAUUSD,20041026,184200,425.0,425.0,425.0,425.0
XAUUSD,20041026,184300,424.9,424.9,424.9,424.9
XAUUSD,20041026,184500,425.0,425.0,425.0,425.0
XAUUSD,20041026,184700,425.1,425.1,425.1,425.1
XAUUSD,20041026,185000,425.2,425.2,425.2,425.2
XAUUSD,20041026,185100,425.3,425.3,425.3,425.3
XAUUSD,20041026,185200,425.2,425.2,425.2,425.2
XAUUSD,20041026,185400,425.1,425.1,425.1,425.1
XAUUSD,20041026,185700,425.2,425.2,425.2,425.2
XAUUSD,20041026,185900,425.3,425.4,425.3,425.4
XAUUSD,20041026,190000,425.5,425.6,425.5,425.6
XAUUSD,20041026,190700,425.5,425.5,425.5,425.5
XAUUSD,20041026,191000,425.4,425.4,425.4,425.4
XAUUSD,20041026,191100,425.3,425.3,425.3,425.3
XAUUSD,20041026,191300,425.2,425.2,425.2,425.2
XAUUSD,20041026,191400,425.3,425.3,425.3,425.3
XAUUSD,20041026,192000,425.4,425.4,425.4,425.4
XAUUSD,20041026,192200,425.5,425.6,425.5,425.6
XAUUSD,20041026,192300,425.7,425.8,425.7,425.8
XAUUSD,20041026,192400,425.9,425.9,425.9,425.9
XAUUSD,20041026,192800,426.0,426.0,426.0,426.0
XAUUSD,20041026,192900,426.1,426.1,426.1,426.1
XAUUSD,20041026,193000,426.2,426.2,426.2,426.2
XAUUSD,20041026,194000,426.3,426.3,426.3,426.3
XAUUSD,20041026,195000,426.3,426.3,426.3,426.3
XAUUSD,20041026,195100,426.2,426.2,426.2,426.2
XAUUSD,20041026,200100,426.2,426.2,426.2,426.2
XAUUSD,20041026,201100,426.2,426.2,426.2,426.2
XAUUSD,20041026,202100,426.2,426.2,426.2,426.2
XAUUSD,20041026,203100,426.2,426.2,426.2,426.2
XAUUSD,20041026,204100,426.2,426.2,426.2,426.2
XAUUSD,20041026,205100,426.2,426.2,426.2,426.2
XAUUSD,20041026,210100,426.2,426.2,426.2,426.2
XAUUSD,20041026,211100,426.2,426.2,426.2,426.2
XAUUSD,20041026,211600,426.1,426.1,426.1,426.1
XAUUSD,20041026,212500,426.2,426.2,426.2,426.2
XAUUSD,20041026,213500,426.2,426.2,426.2,426.2
XAUUSD,20041026,213700,426.1,426.1,426.1,426.1
XAUUSD,20041026,214700,426.1,426.1,426.1,426.1
XAUUSD,20041026,215700,426.1,426.1,426.1,426.1
XAUUSD,20041026,220100,426.2,426.2,426.2,426.2
XAUUSD,20041026,220300,426.1,426.1,426.1,426.1
XAUUSD,20041026,220800,426.2,426.2,426.2,426.2
XAUUSD,20041026,221800,426.2,426.2,426.2,426.2
XAUUSD,20041026,222500,426.1,426.1,426.1,426.1
XAUUSD,20041026,223500,426.1,426.1,426.1,426.1
XAUUSD,20041026,224400,426.0,426.0,426.0,426.0
XAUUSD,20041026,224900,425.9,425.9,425.9,425.9
XAUUSD,20041026,225900,425.9,425.9,425.9,425.9
XAUUSD,20041026,230900,425.9,425.9,425.9,425.9
XAUUSD,20041026,231900,425.9,425.9,425.9,425.9
XAUUSD,20041026,232300,426.1,426.1,426.1,426.1
XAUUSD,20041026,233300,426.1,426.1,426.1,426.1
XAUUSD,20041026,234300,426.1,426.1,426.1,426.1
XAUUSD,20041026,235300,426.1,426.1,426.1,426.1
XAGUSD,20041026,000200,7.34,7.34,7.34,7.34
XAGUSD,20041026,001200,7.34,7.34,7.34,7.34
XAGUSD,20041026,002200,7.34,7.34,7.34,7.34
XAGUSD,20041026,003200,7.34,7.34,7.34,7.34
XAGUSD,20041026,004200,7.34,7.34,7.34,7.34
XAGUSD,20041026,005200,7.34,7.34,7.34,7.34
XAGUSD,20041026,010200,7.34,7.34,7.34,7.34
XAGUSD,20041026,011200,7.34,7.34,7.34,7.34
XAGUSD,20041026,012200,7.34,7.34,7.34,7.34
XAGUSD,20041026,013200,7.34,7.34,7.34,7.34
XAGUSD,20041026,014200,7.34,7.34,7.34,7.34
XAGUSD,20041026,015200,7.34,7.34,7.34,7.34
XAGUSD,20041026,020200,7.34,7.34,7.34,7.34
XAGUSD,20041026,021200,7.34,7.34,7.34,7.34
XAGUSD,20041026,022200,7.33,7.33,7.33,7.33
XAGUSD,20041026,023200,7.33,7.33,7.32,7.32
XAGUSD,20041026,024200,7.32,7.32,7.32,7.32
XAGUSD,20041026,024600,7.31,7.31,7.30,7.30
XAGUSD,20041026,025600,7.30,7.30,7.30,7.30
XAGUSD,20041026,030600,7.30,7.30,7.30,7.30
XAGUSD,20041026,031600,7.30,7.30,7.30,7.30
XAGUSD,20041026,032600,7.30,7.30,7.30,7.30
XAGUSD,20041026,033600,7.30,7.30,7.30,7.30
XAGUSD,20041026,034600,7.30,7.30,7.30,7.30
XAGUSD,20041026,035600,7.30,7.30,7.30,7.30
XAGUSD,20041026,035700,7.31,7.31,7.31,7.31
XAGUSD,20041026,040700,7.31,7.31,7.31,7.31
XAGUSD,20041026,041700,7.31,7.31,7.31,7.31
XAGUSD,20041026,042700,7.31,7.31,7.31,7.31
XAGUSD,20041026,043000,7.32,7.32,7.32,7.32
XAGUSD,20041026,044000,7.32,7.32,7.32,7.32
XAGUSD,20041026,045000,7.32,7.32,7.32,7.32
XAGUSD,20041026,050000,7.32,7.32,7.32,7.32
XAGUSD,20041026,051000,7.32,7.32,7.32,7.32
XAGUSD,20041026,052100,7.32,7.32,7.32,7.32
XAGUSD,20041026,053100,7.32,7.32,7.32,7.32
XAGUSD,20041026,054100,7.32,7.32,7.32,7.32
XAGUSD,20041026,054500,7.33,7.33,7.33,7.33
XAGUSD,20041026,055500,7.33,7.33,7.33,7.33
XAGUSD,20041026,060500,7.33,7.33,7.33,7.33
XAGUSD,20041026,061200,7.32,7.32,7.32,7.32
XAGUSD,20041026,062200,7.32,7.32,7.32,7.32
XAGUSD,20041026,063200,7.32,7.32,7.32,7.32
XAGUSD,20041026,064200,7.32,7.32,7.32,7.32
XAGUSD,20041026,065300,7.32,7.32,7.32,7.32
XAGUSD,20041026,070300,7.32,7.32,7.32,7.32
XAGUSD,20041026,071300,7.32,7.32,7.32,7.32
XAGUSD,20041026,072100,7.31,7.31,7.31,7.31
XAGUSD,20041026,073100,7.31,7.31,7.31,7.31
XAGUSD,20041026,073400,7.30,7.30,7.30,7.30
XAGUSD,20041026,073700,7.31,7.31,7.31,7.31
XAGUSD,20041026,074700,7.31,7.31,7.31,7.31
XAGUSD,20041026,075700,7.31,7.31,7.31,7.31
XAGUSD,20041026,080500,7.30,7.30,7.30,7.30
XAGUSD,20041026,080800,7.29,7.29,7.29,7.29
XAGUSD,20041026,081800,7.29,7.29,7.29,7.29
XAGUSD,20041026,082800,7.29,7.29,7.29,7.29
XAGUSD,20041026,083800,7.29,7.29,7.29,7.29
XAGUSD,20041026,084000,7.30,7.30,7.30,7.30
XAGUSD,20041026,085000,7.30,7.30,7.30,7.30
XAGUSD,20041026,090000,7.30,7.30,7.30,7.30
XAGUSD,20041026,091000,7.30,7.30,7.30,7.30
XAGUSD,20041026,092000,7.30,7.30,7.30,7.30
XAGUSD,20041026,092500,7.29,7.29,7.28,7.28
XAGUSD,20041026,093300,7.27,7.27,7.27,7.27
XAGUSD,20041026,094300,7.27,7.27,7.27,7.27
XAGUSD,20041026,095300,7.27,7.27,7.27,7.27
XAGUSD,20041026,095500,7.28,7.28,7.28,7.28
XAGUSD,20041026,100000,7.27,7.27,7.27,7.27
XAGUSD,20041026,101000,7.27,7.27,7.27,7.27
XAGUSD,20041026,102000,7.27,7.27,7.27,7.27
XAGUSD,20041026,103000,7.27,7.27,7.27,7.27
XAGUSD,20041026,103200,7.26,7.26,7.26,7.26
XAGUSD,20041026,104200,7.26,7.26,7.26,7.26
XAGUSD,20041026,105200,7.26,7.26,7.26,7.26
XAGUSD,20041026,110200,7.26,7.26,7.26,7.26
XAGUSD,20041026,111200,7.26,7.26,7.26,7.26
XAGUSD,20041026,111700,7.27,7.27,7.27,7.27
XAGUSD,20041026,112400,7.28,7.28,7.28,7.28
XAGUSD,20041026,112700,7.27,7.27,7.27,7.27
XAGUSD,20041026,113700,7.27,7.27,7.27,7.27
XAGUSD,20041026,114000,7.28,7.28,7.28,7.28
XAGUSD,20041026,114400,7.27,7.27,7.27,7.27
XAGUSD,20041026,115400,7.27,7.27,7.27,7.27
XAGUSD,20041026,120400,7.27,7.27,7.27,7.27
XAGUSD,20041026,121400,7.27,7.27,7.27,7.27
XAGUSD,20041026,122400,7.27,7.27,7.27,7.27
XAGUSD,20041026,123400,7.27,7.27,7.27,7.27
XAGUSD,20041026,124400,7.27,7.27,7.27,7.27
XAGUSD,20041026,125300,7.28,7.28,7.28,7.28
XAGUSD,20041026,125700,7.29,7.29,7.29,7.29
XAGUSD,20041026,130300,7.30,7.30,7.30,7.30
XAGUSD,20041026,131300,7.30,7.30,7.30,7.30
XAGUSD,20041026,131400,7.29,7.29,7.29,7.29
XAGUSD,20041026,132400,7.29,7.29,7.29,7.29
XAGUSD,20041026,133400,7.29,7.29,7.29,7.29
XAGUSD,20041026,134300,7.28,7.28,7.28,7.28
XAGUSD,20041026,135300,7.28,7.28,7.28,7.28
XAGUSD,20041026,140100,7.27,7.27,7.27,7.27
XAGUSD,20041026,141100,7.27,7.27,7.27,7.27
XAGUSD,20041026,141500,7.26,7.26,7.26,7.26
XAGUSD,20041026,141600,7.27,7.27,7.27,7.27
XAGUSD,20041026,142600,7.27,7.27,7.26,7.26
XAGUSD,20041026,142700,7.25,7.25,7.24,7.24
XAGUSD,20041026,142800,7.23,7.23,7.21,7.21
XAGUSD,20041026,142900,7.22,7.22,7.22,7.22
XAGUSD,20041026,143000,7.23,7.23,7.23,7.23
XAGUSD,20041026,143100,7.24,7.24,7.24,7.24
XAGUSD,20041026,143500,7.23,7.23,7.23,7.23
XAGUSD,20041026,143700,7.22,7.22,7.22,7.22
XAGUSD,20041026,144200,7.23,7.23,7.23,7.23
XAGUSD,20041026,144800,7.24,7.24,7.24,7.24
XAGUSD,20041026,145500,7.25,7.25,7.25,7.25
XAGUSD,20041026,145900,7.26,7.26,7.25,7.25
XAGUSD,20041026,150800,7.24,7.25,7.24,7.25
XAGUSD,20041026,151000,7.26,7.26,7.26,7.26
XAGUSD,20041026,151900,7.25,7.25,7.25,7.25
XAGUSD,20041026,152300,7.24,7.24,7.24,7.24
XAGUSD,20041026,152500,7.25,7.25,7.25,7.25
XAGUSD,20041026,153300,7.26,7.26,7.26,7.26
XAGUSD,20041026,153600,7.27,7.28,7.27,7.28
XAGUSD,20041026,153700,7.29,7.29,7.29,7.29
XAGUSD,20041026,154700,7.29,7.29,7.29,7.29
XAGUSD,20041026,154800,7.30,7.30,7.30,7.30
XAGUSD,20041026,155200,7.31,7.31,7.31,7.31
XAGUSD,20041026,155300,7.32,7.33,7.32,7.32
XAGUSD,20041026,155800,7.31,7.31,7.31,7.31
XAGUSD,20041026,160200,7.30,7.30,7.29,7.29
XAGUSD,20041026,160300,7.28,7.28,7.28,7.28
XAGUSD,20041026,160400,7.27,7.28,7.27,7.28
XAGUSD,20041026,160700,7.27,7.27,7.27,7.27
XAGUSD,20041026,160800,7.28,7.28,7.28,7.28
XAGUSD,20041026,161100,7.27,7.27,7.27,7.27
XAGUSD,20041026,161500,7.26,7.26,7.26,7.26
XAGUSD,20041026,161600,7.25,7.25,7.25,7.25
XAGUSD,20041026,162100,7.26,7.26,7.26,7.26
XAGUSD,20041026,162200,7.25,7.25,7.25,7.25
XAGUSD,20041026,162400,7.26,7.26,7.26,7.26
XAGUSD,20041026,162600,7.25,7.25,7.25,7.25
XAGUSD,20041026,163100,7.27,7.27,7.27,7.27
XAGUSD,20041026,163300,7.28,7.28,7.28,7.28
XAGUSD,20041026,163800,7.29,7.29,7.29,7.29
XAGUSD,20041026,164800,7.29,7.29,7.29,7.29
XAGUSD,20041026,164900,7.28,7.28,7.28,7.28
XAGUSD,20041026,165100,7.27,7.27,7.27,7.27
XAGUSD,20041026,165700,7.26,7.26,7.26,7.26
XAGUSD,20041026,165900,7.25,7.25,7.25,7.25
XAGUSD,20041026,170800,7.24,7.24,7.24,7.24
XAGUSD,20041026,170900,7.23,7.23,7.23,7.23
XAGUSD,20041026,171100,7.24,7.24,7.24,7.24
XAGUSD,20041026,171300,7.25,7.25,7.25,7.25
XAGUSD,20041026,171600,7.24,7.24,7.24,7.24
XAGUSD,20041026,172000,7.23,7.23,7.23,7.23
XAGUSD,20041026,172400,7.24,7.24,7.24,7.24
XAGUSD,20041026,172800,7.23,7.23,7.23,7.23
XAGUSD,20041026,173800,7.23,7.23,7.23,7.23
XAGUSD,20041026,174300,7.24,7.24,7.24,7.24
XAGUSD,20041026,174400,7.23,7.24,7.23,7.24
XAGUSD,20041026,174800,7.25,7.25,7.25,7.25
XAGUSD,20041026,175800,7.25,7.25,7.24,7.24
XAGUSD,20041026,180200,7.25,7.25,7.25,7.25
XAGUSD,20041026,181200,7.25,7.25,7.25,7.25
XAGUSD,20041026,181800,7.24,7.24,7.24,7.24
XAGUSD,20041026,182500,7.23,7.23,7.23,7.23
XAGUSD,20041026,183000,7.24,7.24,7.24,7.24
XAGUSD,20041026,184000,7.24,7.24,7.24,7.24
XAGUSD,20041026,185000,7.24,7.24,7.24,7.24
XAGUSD,20041026,185200,7.25,7.25,7.25,7.25
XAGUSD,20041026,185900,7.26,7.26,7.26,7.26
XAGUSD,20041026,190500,7.27,7.27,7.27,7.27
XAGUSD,20041026,190600,7.26,7.26,7.26,7.26
XAGUSD,20041026,191200,7.25,7.26,7.25,7.26
XAGUSD,20041026,191600,7.25,7.25,7.25,7.25
XAGUSD,20041026,192000,7.26,7.26,7.26,7.26
XAGUSD,20041026,192200,7.27,7.27,7.27,7.27
XAGUSD,20041026,192300,7.28,7.28,7.28,7.28
XAGUSD,20041026,192400,7.29,7.29,7.29,7.29
XAGUSD,20041026,192500,7.30,7.30,7.30,7.30
XAGUSD,20041026,193500,7.30,7.30,7.30,7.30
XAGUSD,20041026,194500,7.30,7.30,7.30,7.30
XAGUSD,20041026,195100,7.29,7.29,7.29,7.29
XAGUSD,20041026,200100,7.29,7.29,7.29,7.29
XAGUSD,20041026,201100,7.29,7.29,7.29,7.29
XAGUSD,20041026,202100,7.29,7.29,7.29,7.29
XAGUSD,20041026,203100,7.29,7.29,7.29,7.29
XAGUSD,20041026,204100,7.29,7.29,7.29,7.29
XAGUSD,20041026,205100,7.29,7.29,7.29,7.29
XAGUSD,20041026,210100,7.29,7.29,7.29,7.29
XAGUSD,20041026,211100,7.29,7.29,7.29,7.29
XAGUSD,20041026,211500,7.28,7.28,7.28,7.28
XAGUSD,20041026,212500,7.28,7.28,7.28,7.28
XAGUSD,20041026,213500,7.28,7.28,7.28,7.28
XAGUSD,20041026,214500,7.28,7.28,7.28,7.28
XAGUSD,20041026,215500,7.28,7.28,7.28,7.28
XAGUSD,20041026,215600,7.30,7.30,7.30,7.30
XAGUSD,20041026,220600,7.30,7.30,7.30,7.30
XAGUSD,20041026,221600,7.30,7.30,7.30,7.30
XAGUSD,20041026,222600,7.30,7.30,7.30,7.30
XAGUSD,20041026,222900,7.28,7.28,7.28,7.28
XAGUSD,20041026,223900,7.28,7.28,7.28,7.28
XAGUSD,20041026,224900,7.28,7.28,7.28,7.28
XAGUSD,20041026,225900,7.28,7.28,7.28,7.28
XAGUSD,20041026,230900,7.28,7.28,7.28,7.28
XAGUSD,20041026,231100,7.29,7.29,7.29,7.29
XAGUSD,20041026,231200,7.30,7.30,7.30,7.30
XAGUSD,20041026,232200,7.30,7.30,7.30,7.30
XAGUSD,20041026,233200,7.30,7.30,7.30,7.30
XAGUSD,20041026,234200,7.30,7.30,7.30,7.30
XAGUSD,20041026,235200,7.30,7.30,7.30,7.30
EURAUD,20041026,000100,1.7121,1.7121,1.7120,1.7120
EURAUD,20041026,000200,1.7119,1.7119,1.7115,1.7115
EURAUD,20041026,000300,1.7114,1.7114,1.7110,1.7110
EURAUD,20041026,000400,1.7110,1.7110,1.7110,1.7110
EURAUD,20041026,000500,1.7110,1.7110,1.7108,1.7108
EURAUD,20041026,000600,1.7107,1.7107,1.7104,1.7104
EURAUD,20041026,000700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,000800,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,000900,1.7104,1.7104,1.7103,1.7103
EURAUD,20041026,001000,1.7103,1.7103,1.7101,1.7101
EURAUD,20041026,001100,1.7101,1.7101,1.7100,1.7100
EURAUD,20041026,001200,1.7100,1.7100,1.7095,1.7095
EURAUD,20041026,001300,1.7094,1.7095,1.7094,1.7095
EURAUD,20041026,001400,1.7096,1.7097,1.7095,1.7097
EURAUD,20041026,001500,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,001600,1.7095,1.7095,1.7092,1.7092
EURAUD,20041026,001700,1.7091,1.7091,1.7087,1.7087
EURAUD,20041026,001800,1.7088,1.7088,1.7088,1.7088
EURAUD,20041026,001900,1.7088,1.7091,1.7087,1.7090
EURAUD,20041026,002000,1.7089,1.7095,1.7089,1.7095
EURAUD,20041026,002100,1.7096,1.7098,1.7096,1.7097
EURAUD,20041026,002200,1.7097,1.7097,1.7095,1.7095
EURAUD,20041026,002300,1.7095,1.7095,1.7093,1.7093
EURAUD,20041026,002400,1.7093,1.7093,1.7093,1.7093
EURAUD,20041026,002500,1.7093,1.7094,1.7093,1.7094
EURAUD,20041026,002600,1.7094,1.7094,1.7090,1.7090
EURAUD,20041026,002700,1.7087,1.7087,1.7084,1.7085
EURAUD,20041026,002800,1.7087,1.7087,1.7087,1.7087
EURAUD,20041026,002900,1.7087,1.7089,1.7087,1.7089
EURAUD,20041026,003000,1.7091,1.7091,1.7091,1.7091
EURAUD,20041026,003100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041026,003200,1.7093,1.7093,1.7093,1.7093
EURAUD,20041026,003300,1.7093,1.7093,1.7091,1.7091
EURAUD,20041026,003400,1.7092,1.7099,1.7092,1.7099
EURAUD,20041026,003500,1.7099,1.7099,1.7096,1.7096
EURAUD,20041026,003600,1.7095,1.7097,1.7095,1.7097
EURAUD,20041026,003700,1.7097,1.7098,1.7097,1.7098
EURAUD,20041026,003800,1.7098,1.7099,1.7096,1.7099
EURAUD,20041026,003900,1.7099,1.7101,1.7099,1.7101
EURAUD,20041026,004000,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,004100,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,004200,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,004300,1.7101,1.7103,1.7101,1.7103
EURAUD,20041026,004400,1.7104,1.7104,1.7102,1.7102
EURAUD,20041026,004500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,004600,1.7102,1.7102,1.7100,1.7100
EURAUD,20041026,004700,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,004800,1.7097,1.7098,1.7097,1.7098
EURAUD,20041026,004900,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,005000,1.7097,1.7097,1.7096,1.7097
EURAUD,20041026,005100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,005200,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,005300,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,005400,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,005500,1.7100,1.7100,1.7098,1.7098
EURAUD,20041026,005600,1.7098,1.7100,1.7098,1.7100
EURAUD,20041026,005700,1.7100,1.7101,1.7100,1.7101
EURAUD,20041026,005800,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,005900,1.7102,1.7102,1.7101,1.7101
EURAUD,20041026,010000,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,010100,1.7101,1.7102,1.7101,1.7102
EURAUD,20041026,010200,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,010300,1.7101,1.7101,1.7099,1.7099
EURAUD,20041026,010400,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,010500,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,010600,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,010700,1.7100,1.7100,1.7099,1.7099
EURAUD,20041026,010800,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,010900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,011000,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,011100,1.7098,1.7099,1.7098,1.7099
EURAUD,20041026,011200,1.7099,1.7099,1.7096,1.7096
EURAUD,20041026,011300,1.7096,1.7098,1.7096,1.7096
EURAUD,20041026,011400,1.7096,1.7096,1.7092,1.7092
EURAUD,20041026,011500,1.7091,1.7091,1.7088,1.7088
EURAUD,20041026,011600,1.7087,1.7087,1.7085,1.7085
EURAUD,20041026,011700,1.7087,1.7089,1.7087,1.7089
EURAUD,20041026,011800,1.7088,1.7088,1.7085,1.7085
EURAUD,20041026,011900,1.7084,1.7084,1.7084,1.7084
EURAUD,20041026,012000,1.7084,1.7084,1.7082,1.7082
EURAUD,20041026,012100,1.7082,1.7082,1.7081,1.7082
EURAUD,20041026,012200,1.7081,1.7081,1.7080,1.7080
EURAUD,20041026,012300,1.7080,1.7083,1.7080,1.7083
EURAUD,20041026,012400,1.7084,1.7084,1.7081,1.7081
EURAUD,20041026,012500,1.7081,1.7082,1.7081,1.7082
EURAUD,20041026,012600,1.7082,1.7083,1.7082,1.7083
EURAUD,20041026,012700,1.7081,1.7081,1.7077,1.7077
EURAUD,20041026,012800,1.7078,1.7078,1.7078,1.7078
EURAUD,20041026,012900,1.7082,1.7084,1.7082,1.7083
EURAUD,20041026,013000,1.7082,1.7082,1.7080,1.7080
EURAUD,20041026,013100,1.7078,1.7081,1.7078,1.7081
EURAUD,20041026,013200,1.7080,1.7080,1.7077,1.7077
EURAUD,20041026,013300,1.7077,1.7077,1.7076,1.7076
EURAUD,20041026,013400,1.7077,1.7080,1.7077,1.7080
EURAUD,20041026,013500,1.7079,1.7079,1.7079,1.7079
EURAUD,20041026,013600,1.7079,1.7081,1.7079,1.7081
EURAUD,20041026,013700,1.7081,1.7084,1.7081,1.7084
EURAUD,20041026,013800,1.7084,1.7085,1.7083,1.7083
EURAUD,20041026,013900,1.7083,1.7085,1.7083,1.7085
EURAUD,20041026,014000,1.7085,1.7087,1.7085,1.7087
EURAUD,20041026,014100,1.7089,1.7089,1.7089,1.7089
EURAUD,20041026,014200,1.7087,1.7087,1.7084,1.7084
EURAUD,20041026,014300,1.7084,1.7085,1.7084,1.7084
EURAUD,20041026,014400,1.7084,1.7084,1.7082,1.7082
EURAUD,20041026,014500,1.7082,1.7082,1.7080,1.7080
EURAUD,20041026,014600,1.7080,1.7080,1.7078,1.7078
EURAUD,20041026,014700,1.7076,1.7076,1.7075,1.7075
EURAUD,20041026,014800,1.7075,1.7075,1.7074,1.7075
EURAUD,20041026,014900,1.7075,1.7075,1.7073,1.7073
EURAUD,20041026,015000,1.7073,1.7074,1.7073,1.7074
EURAUD,20041026,015100,1.7075,1.7076,1.7075,1.7076
EURAUD,20041026,015200,1.7075,1.7075,1.7073,1.7073
EURAUD,20041026,015300,1.7073,1.7074,1.7073,1.7074
EURAUD,20041026,015400,1.7074,1.7074,1.7074,1.7074
EURAUD,20041026,015500,1.7072,1.7073,1.7071,1.7073
EURAUD,20041026,015600,1.7073,1.7076,1.7073,1.7076
EURAUD,20041026,015700,1.7076,1.7076,1.7073,1.7073
EURAUD,20041026,015800,1.7072,1.7072,1.7071,1.7071
EURAUD,20041026,015900,1.7071,1.7074,1.7071,1.7072
EURAUD,20041026,020000,1.7072,1.7074,1.7072,1.7074
EURAUD,20041026,020100,1.7075,1.7075,1.7072,1.7072
EURAUD,20041026,020200,1.7071,1.7073,1.7071,1.7073
EURAUD,20041026,020300,1.7075,1.7081,1.7075,1.7080
EURAUD,20041026,020400,1.7080,1.7080,1.7078,1.7078
EURAUD,20041026,020500,1.7077,1.7077,1.7075,1.7075
EURAUD,20041026,020600,1.7076,1.7077,1.7076,1.7077
EURAUD,20041026,020700,1.7077,1.7077,1.7076,1.7076
EURAUD,20041026,020800,1.7076,1.7078,1.7076,1.7078
EURAUD,20041026,020900,1.7078,1.7079,1.7078,1.7079
EURAUD,20041026,021000,1.7080,1.7085,1.7080,1.7085
EURAUD,20041026,021100,1.7087,1.7087,1.7081,1.7081
EURAUD,20041026,021200,1.7081,1.7085,1.7081,1.7085
EURAUD,20041026,021300,1.7085,1.7087,1.7085,1.7087
EURAUD,20041026,021400,1.7087,1.7090,1.7087,1.7090
EURAUD,20041026,021500,1.7092,1.7093,1.7092,1.7093
EURAUD,20041026,021600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,021700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,021800,1.7092,1.7094,1.7092,1.7094
EURAUD,20041026,021900,1.7095,1.7097,1.7095,1.7097
EURAUD,20041026,022000,1.7097,1.7099,1.7097,1.7098
EURAUD,20041026,022100,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,022200,1.7097,1.7097,1.7092,1.7092
EURAUD,20041026,022300,1.7091,1.7091,1.7090,1.7090
EURAUD,20041026,022400,1.7090,1.7090,1.7089,1.7089
EURAUD,20041026,022500,1.7089,1.7090,1.7089,1.7090
EURAUD,20041026,022600,1.7090,1.7090,1.7089,1.7089
EURAUD,20041026,022700,1.7088,1.7089,1.7087,1.7089
EURAUD,20041026,022800,1.7090,1.7091,1.7090,1.7091
EURAUD,20041026,022900,1.7092,1.7092,1.7090,1.7090
EURAUD,20041026,023000,1.7090,1.7093,1.7090,1.7092
EURAUD,20041026,023100,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,023200,1.7091,1.7092,1.7091,1.7092
EURAUD,20041026,023300,1.7093,1.7095,1.7093,1.7095
EURAUD,20041026,023400,1.7094,1.7094,1.7091,1.7091
EURAUD,20041026,023500,1.7090,1.7090,1.7088,1.7088
EURAUD,20041026,023600,1.7088,1.7088,1.7085,1.7085
EURAUD,20041026,023700,1.7085,1.7085,1.7083,1.7083
EURAUD,20041026,023800,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,023900,1.7083,1.7084,1.7083,1.7084
EURAUD,20041026,024000,1.7084,1.7084,1.7084,1.7084
EURAUD,20041026,024100,1.7085,1.7086,1.7084,1.7084
EURAUD,20041026,024200,1.7084,1.7084,1.7082,1.7082
EURAUD,20041026,024300,1.7082,1.7082,1.7082,1.7082
EURAUD,20041026,024400,1.7081,1.7082,1.7081,1.7082
EURAUD,20041026,024500,1.7082,1.7084,1.7082,1.7084
EURAUD,20041026,024600,1.7084,1.7084,1.7081,1.7081
EURAUD,20041026,024700,1.7082,1.7082,1.7082,1.7082
EURAUD,20041026,024800,1.7082,1.7084,1.7082,1.7084
EURAUD,20041026,024900,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,025000,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,025100,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,025200,1.7083,1.7085,1.7083,1.7085
EURAUD,20041026,025300,1.7085,1.7085,1.7085,1.7085
EURAUD,20041026,025400,1.7083,1.7085,1.7083,1.7085
EURAUD,20041026,025500,1.7087,1.7090,1.7087,1.7090
EURAUD,20041026,025600,1.7091,1.7094,1.7091,1.7094
EURAUD,20041026,025700,1.7095,1.7097,1.7095,1.7097
EURAUD,20041026,025800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,025900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,030000,1.7098,1.7099,1.7098,1.7099
EURAUD,20041026,030100,1.7098,1.7098,1.7096,1.7098
EURAUD,20041026,030200,1.7100,1.7106,1.7100,1.7106
EURAUD,20041026,030300,1.7106,1.7106,1.7106,1.7106
EURAUD,20041026,030400,1.7106,1.7106,1.7106,1.7106
EURAUD,20041026,030500,1.7106,1.7108,1.7106,1.7108
EURAUD,20041026,030600,1.7107,1.7107,1.7106,1.7106
EURAUD,20041026,030700,1.7105,1.7106,1.7105,1.7106
EURAUD,20041026,030800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041026,030900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041026,031000,1.7107,1.7107,1.7107,1.7107
EURAUD,20041026,031100,1.7107,1.7109,1.7107,1.7109
EURAUD,20041026,031200,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,031300,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,031400,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,031500,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,031600,1.7109,1.7112,1.7109,1.7112
EURAUD,20041026,031700,1.7113,1.7115,1.7112,1.7112
EURAUD,20041026,031800,1.7112,1.7112,1.7111,1.7112
EURAUD,20041026,031900,1.7112,1.7112,1.7110,1.7110
EURAUD,20041026,032000,1.7110,1.7112,1.7110,1.7112
EURAUD,20041026,032100,1.7112,1.7112,1.7110,1.7110
EURAUD,20041026,032200,1.7109,1.7111,1.7109,1.7111
EURAUD,20041026,032300,1.7111,1.7111,1.7111,1.7111
EURAUD,20041026,032400,1.7111,1.7111,1.7110,1.7110
EURAUD,20041026,032500,1.7110,1.7110,1.7109,1.7109
EURAUD,20041026,032600,1.7109,1.7109,1.7107,1.7107
EURAUD,20041026,032700,1.7106,1.7107,1.7106,1.7106
EURAUD,20041026,032800,1.7106,1.7106,1.7106,1.7106
EURAUD,20041026,032900,1.7106,1.7106,1.7105,1.7105
EURAUD,20041026,033000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,033100,1.7105,1.7110,1.7105,1.7110
EURAUD,20041026,033200,1.7110,1.7110,1.7110,1.7110
EURAUD,20041026,033300,1.7111,1.7113,1.7110,1.7110
EURAUD,20041026,033400,1.7110,1.7110,1.7108,1.7108
EURAUD,20041026,033500,1.7108,1.7113,1.7108,1.7113
EURAUD,20041026,033600,1.7114,1.7117,1.7114,1.7117
EURAUD,20041026,033700,1.7118,1.7122,1.7118,1.7122
EURAUD,20041026,033800,1.7123,1.7124,1.7123,1.7124
EURAUD,20041026,033900,1.7124,1.7124,1.7124,1.7124
EURAUD,20041026,034000,1.7124,1.7125,1.7124,1.7125
EURAUD,20041026,034100,1.7125,1.7125,1.7123,1.7123
EURAUD,20041026,034200,1.7122,1.7128,1.7122,1.7128
EURAUD,20041026,034300,1.7127,1.7127,1.7125,1.7125
EURAUD,20041026,034400,1.7125,1.7125,1.7122,1.7124
EURAUD,20041026,034500,1.7124,1.7124,1.7120,1.7120
EURAUD,20041026,034600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,034700,1.7123,1.7123,1.7120,1.7120
EURAUD,20041026,034800,1.7119,1.7119,1.7118,1.7118
EURAUD,20041026,034900,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,035000,1.7119,1.7119,1.7118,1.7119
EURAUD,20041026,035100,1.7119,1.7121,1.7119,1.7121
EURAUD,20041026,035200,1.7121,1.7122,1.7121,1.7121
EURAUD,20041026,035300,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,035400,1.7122,1.7125,1.7122,1.7125
EURAUD,20041026,035500,1.7125,1.7125,1.7120,1.7120
EURAUD,20041026,035600,1.7119,1.7119,1.7115,1.7115
EURAUD,20041026,035700,1.7117,1.7118,1.7115,1.7115
EURAUD,20041026,035800,1.7114,1.7115,1.7113,1.7115
EURAUD,20041026,035900,1.7115,1.7115,1.7113,1.7113
EURAUD,20041026,040000,1.7111,1.7111,1.7109,1.7109
EURAUD,20041026,040100,1.7108,1.7109,1.7107,1.7109
EURAUD,20041026,040200,1.7110,1.7111,1.7110,1.7110
EURAUD,20041026,040300,1.7111,1.7112,1.7111,1.7112
EURAUD,20041026,040400,1.7111,1.7111,1.7111,1.7111
EURAUD,20041026,040500,1.7110,1.7110,1.7109,1.7110
EURAUD,20041026,040600,1.7110,1.7110,1.7109,1.7109
EURAUD,20041026,040700,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,040800,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,040900,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,041000,1.7109,1.7109,1.7109,1.7109
EURAUD,20041026,041100,1.7109,1.7111,1.7109,1.7111
EURAUD,20041026,041200,1.7111,1.7111,1.7111,1.7111
EURAUD,20041026,041300,1.7111,1.7111,1.7110,1.7110
EURAUD,20041026,041400,1.7110,1.7110,1.7110,1.7110
EURAUD,20041026,041500,1.7110,1.7110,1.7110,1.7110
EURAUD,20041026,041600,1.7109,1.7109,1.7108,1.7108
EURAUD,20041026,041700,1.7108,1.7108,1.7107,1.7107
EURAUD,20041026,041800,1.7107,1.7107,1.7106,1.7106
EURAUD,20041026,041900,1.7106,1.7108,1.7106,1.7108
EURAUD,20041026,042000,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,042100,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,042200,1.7109,1.7110,1.7109,1.7110
EURAUD,20041026,042300,1.7110,1.7110,1.7109,1.7110
EURAUD,20041026,042400,1.7110,1.7110,1.7109,1.7110
EURAUD,20041026,042500,1.7110,1.7110,1.7110,1.7110
EURAUD,20041026,042600,1.7110,1.7110,1.7110,1.7110
EURAUD,20041026,042700,1.7110,1.7110,1.7107,1.7107
EURAUD,20041026,042800,1.7107,1.7107,1.7107,1.7107
EURAUD,20041026,042900,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,043000,1.7108,1.7110,1.7108,1.7110
EURAUD,20041026,043100,1.7110,1.7110,1.7109,1.7109
EURAUD,20041026,043200,1.7110,1.7111,1.7109,1.7109
EURAUD,20041026,043300,1.7109,1.7109,1.7105,1.7105
EURAUD,20041026,043400,1.7103,1.7103,1.7099,1.7099
EURAUD,20041026,043500,1.7098,1.7098,1.7096,1.7096
EURAUD,20041026,043600,1.7096,1.7098,1.7095,1.7098
EURAUD,20041026,043700,1.7099,1.7108,1.7099,1.7104
EURAUD,20041026,043800,1.7103,1.7107,1.7103,1.7105
EURAUD,20041026,043900,1.7104,1.7104,1.7101,1.7102
EURAUD,20041026,044000,1.7103,1.7107,1.7103,1.7107
EURAUD,20041026,044100,1.7108,1.7121,1.7108,1.7117
EURAUD,20041026,044200,1.7115,1.7115,1.7114,1.7114
EURAUD,20041026,044300,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,044400,1.7115,1.7120,1.7115,1.7120
EURAUD,20041026,044500,1.7120,1.7120,1.7117,1.7117
EURAUD,20041026,044600,1.7117,1.7117,1.7116,1.7117
EURAUD,20041026,044700,1.7117,1.7119,1.7117,1.7119
EURAUD,20041026,044800,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,044900,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,045000,1.7118,1.7118,1.7115,1.7115
EURAUD,20041026,045100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,045200,1.7115,1.7118,1.7115,1.7118
EURAUD,20041026,045300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,045400,1.7118,1.7120,1.7118,1.7119
EURAUD,20041026,045500,1.7117,1.7117,1.7115,1.7117
EURAUD,20041026,045600,1.7117,1.7118,1.7117,1.7118
EURAUD,20041026,045700,1.7117,1.7117,1.7115,1.7115
EURAUD,20041026,045800,1.7116,1.7116,1.7113,1.7113
EURAUD,20041026,045900,1.7114,1.7114,1.7113,1.7113
EURAUD,20041026,050000,1.7112,1.7112,1.7111,1.7111
EURAUD,20041026,050100,1.7112,1.7112,1.7111,1.7111
EURAUD,20041026,050200,1.7111,1.7111,1.7110,1.7111
EURAUD,20041026,050300,1.7111,1.7113,1.7111,1.7113
EURAUD,20041026,050400,1.7113,1.7114,1.7113,1.7114
EURAUD,20041026,050500,1.7114,1.7116,1.7114,1.7116
EURAUD,20041026,050600,1.7117,1.7118,1.7117,1.7117
EURAUD,20041026,050700,1.7117,1.7117,1.7116,1.7116
EURAUD,20041026,050800,1.7116,1.7116,1.7115,1.7115
EURAUD,20041026,050900,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,051000,1.7116,1.7116,1.7115,1.7115
EURAUD,20041026,051100,1.7115,1.7118,1.7115,1.7118
EURAUD,20041026,051200,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,051300,1.7120,1.7121,1.7120,1.7120
EURAUD,20041026,051400,1.7120,1.7120,1.7117,1.7117
EURAUD,20041026,051500,1.7119,1.7121,1.7119,1.7121
EURAUD,20041026,051600,1.7122,1.7122,1.7121,1.7121
EURAUD,20041026,051700,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,051800,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,051900,1.7122,1.7122,1.7121,1.7121
EURAUD,20041026,052000,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,052100,1.7121,1.7121,1.7120,1.7120
EURAUD,20041026,052200,1.7121,1.7121,1.7120,1.7120
EURAUD,20041026,052300,1.7119,1.7119,1.7118,1.7118
EURAUD,20041026,052400,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,052500,1.7118,1.7118,1.7117,1.7117
EURAUD,20041026,052600,1.7115,1.7117,1.7115,1.7117
EURAUD,20041026,052700,1.7117,1.7117,1.7115,1.7115
EURAUD,20041026,052800,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,052900,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,053000,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,053100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,053200,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,053300,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,053400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,053500,1.7115,1.7115,1.7113,1.7113
EURAUD,20041026,053600,1.7112,1.7112,1.7111,1.7112
EURAUD,20041026,053700,1.7112,1.7116,1.7112,1.7116
EURAUD,20041026,053800,1.7116,1.7116,1.7114,1.7114
EURAUD,20041026,053900,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,054000,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,054100,1.7114,1.7117,1.7114,1.7117
EURAUD,20041026,054200,1.7118,1.7121,1.7118,1.7121
EURAUD,20041026,054300,1.7121,1.7121,1.7120,1.7121
EURAUD,20041026,054400,1.7121,1.7122,1.7121,1.7122
EURAUD,20041026,054500,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,054600,1.7123,1.7123,1.7116,1.7116
EURAUD,20041026,054700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,054800,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,054900,1.7115,1.7117,1.7115,1.7117
EURAUD,20041026,055000,1.7117,1.7117,1.7115,1.7115
EURAUD,20041026,055100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,055200,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,055300,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,055400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,055500,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,055600,1.7114,1.7116,1.7114,1.7116
EURAUD,20041026,055700,1.7116,1.7116,1.7115,1.7115
EURAUD,20041026,055800,1.7115,1.7118,1.7115,1.7118
EURAUD,20041026,055900,1.7118,1.7118,1.7117,1.7117
EURAUD,20041026,060000,1.7117,1.7118,1.7117,1.7118
EURAUD,20041026,060100,1.7118,1.7119,1.7118,1.7119
EURAUD,20041026,060200,1.7119,1.7121,1.7119,1.7121
EURAUD,20041026,060300,1.7123,1.7124,1.7122,1.7122
EURAUD,20041026,060400,1.7122,1.7122,1.7120,1.7120
EURAUD,20041026,060500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,060600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,060700,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,060800,1.7120,1.7120,1.7119,1.7120
EURAUD,20041026,060900,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,061000,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,061100,1.7121,1.7121,1.7119,1.7119
EURAUD,20041026,061200,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,061300,1.7118,1.7119,1.7118,1.7119
EURAUD,20041026,061400,1.7119,1.7119,1.7117,1.7117
EURAUD,20041026,061500,1.7117,1.7121,1.7117,1.7120
EURAUD,20041026,061600,1.7120,1.7121,1.7120,1.7120
EURAUD,20041026,061700,1.7120,1.7120,1.7118,1.7118
EURAUD,20041026,061800,1.7118,1.7120,1.7118,1.7120
EURAUD,20041026,061900,1.7120,1.7120,1.7119,1.7119
EURAUD,20041026,062000,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,062100,1.7119,1.7120,1.7119,1.7120
EURAUD,20041026,062200,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,062300,1.7120,1.7120,1.7119,1.7119
EURAUD,20041026,062400,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,062500,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,062600,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,062700,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,062800,1.7120,1.7122,1.7120,1.7122
EURAUD,20041026,062900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,063000,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,063100,1.7121,1.7121,1.7120,1.7120
EURAUD,20041026,063200,1.7120,1.7120,1.7118,1.7118
EURAUD,20041026,063300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,063400,1.7118,1.7118,1.7117,1.7117
EURAUD,20041026,063500,1.7117,1.7117,1.7117,1.7117
EURAUD,20041026,063600,1.7117,1.7118,1.7117,1.7118
EURAUD,20041026,063700,1.7118,1.7118,1.7117,1.7117
EURAUD,20041026,063800,1.7117,1.7118,1.7117,1.7117
EURAUD,20041026,063900,1.7117,1.7117,1.7117,1.7117
EURAUD,20041026,064000,1.7118,1.7119,1.7118,1.7119
EURAUD,20041026,064100,1.7119,1.7121,1.7119,1.7121
EURAUD,20041026,064200,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,064300,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,064400,1.7122,1.7122,1.7119,1.7119
EURAUD,20041026,064500,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,064600,1.7119,1.7120,1.7119,1.7120
EURAUD,20041026,064700,1.7120,1.7121,1.7120,1.7121
EURAUD,20041026,064800,1.7121,1.7122,1.7121,1.7122
EURAUD,20041026,064900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,065000,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,065100,1.7123,1.7123,1.7122,1.7122
EURAUD,20041026,065200,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,065300,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,065400,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,065500,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,065600,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,065700,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,065800,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,065900,1.7121,1.7122,1.7121,1.7122
EURAUD,20041026,070000,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,070100,1.7123,1.7123,1.7122,1.7122
EURAUD,20041026,070200,1.7122,1.7122,1.7120,1.7120
EURAUD,20041026,070300,1.7119,1.7121,1.7119,1.7121
EURAUD,20041026,070400,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,070500,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,070600,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,070700,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,070800,1.7121,1.7122,1.7121,1.7122
EURAUD,20041026,070900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,071000,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,071100,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,071200,1.7123,1.7123,1.7123,1.7123
EURAUD,20041026,071300,1.7123,1.7123,1.7122,1.7122
EURAUD,20041026,071400,1.7123,1.7123,1.7123,1.7123
EURAUD,20041026,071500,1.7123,1.7123,1.7122,1.7122
EURAUD,20041026,071600,1.7122,1.7122,1.7121,1.7121
EURAUD,20041026,071700,1.7121,1.7121,1.7119,1.7119
EURAUD,20041026,071800,1.7119,1.7120,1.7118,1.7118
EURAUD,20041026,071900,1.7117,1.7117,1.7117,1.7117
EURAUD,20041026,072000,1.7117,1.7117,1.7116,1.7116
EURAUD,20041026,072100,1.7116,1.7116,1.7116,1.7116
EURAUD,20041026,072200,1.7116,1.7116,1.7116,1.7116
EURAUD,20041026,072300,1.7116,1.7116,1.7115,1.7115
EURAUD,20041026,072400,1.7113,1.7113,1.7110,1.7111
EURAUD,20041026,072500,1.7111,1.7113,1.7111,1.7113
EURAUD,20041026,072600,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,072700,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,072800,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,072900,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,073000,1.7113,1.7113,1.7113,1.7113
EURAUD,20041026,073100,1.7113,1.7113,1.7113,1.7113
EURAUD,20041026,073200,1.7113,1.7117,1.7113,1.7115
EURAUD,20041026,073300,1.7115,1.7115,1.7114,1.7114
EURAUD,20041026,073400,1.7113,1.7114,1.7112,1.7114
EURAUD,20041026,073500,1.7114,1.7115,1.7114,1.7115
EURAUD,20041026,073600,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,073700,1.7115,1.7115,1.7113,1.7113
EURAUD,20041026,073800,1.7113,1.7114,1.7113,1.7114
EURAUD,20041026,073900,1.7114,1.7115,1.7114,1.7115
EURAUD,20041026,074000,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,074100,1.7115,1.7115,1.7113,1.7113
EURAUD,20041026,074200,1.7113,1.7113,1.7112,1.7112
EURAUD,20041026,074300,1.7111,1.7111,1.7110,1.7110
EURAUD,20041026,074400,1.7110,1.7113,1.7110,1.7113
EURAUD,20041026,074500,1.7113,1.7115,1.7113,1.7115
EURAUD,20041026,074600,1.7115,1.7118,1.7115,1.7118
EURAUD,20041026,074700,1.7116,1.7116,1.7114,1.7114
EURAUD,20041026,074800,1.7114,1.7114,1.7112,1.7112
EURAUD,20041026,074900,1.7112,1.7112,1.7112,1.7112
EURAUD,20041026,075000,1.7110,1.7111,1.7110,1.7111
EURAUD,20041026,075100,1.7111,1.7112,1.7111,1.7112
EURAUD,20041026,075200,1.7112,1.7113,1.7112,1.7113
EURAUD,20041026,075300,1.7113,1.7113,1.7113,1.7113
EURAUD,20041026,075400,1.7112,1.7112,1.7111,1.7111
EURAUD,20041026,075500,1.7112,1.7113,1.7112,1.7113
EURAUD,20041026,075600,1.7113,1.7120,1.7113,1.7120
EURAUD,20041026,075700,1.7120,1.7120,1.7115,1.7115
EURAUD,20041026,075800,1.7115,1.7121,1.7115,1.7121
EURAUD,20041026,075900,1.7122,1.7124,1.7122,1.7122
EURAUD,20041026,080000,1.7123,1.7127,1.7123,1.7125
EURAUD,20041026,080100,1.7124,1.7124,1.7121,1.7121
EURAUD,20041026,080200,1.7119,1.7119,1.7115,1.7115
EURAUD,20041026,080300,1.7114,1.7115,1.7114,1.7115
EURAUD,20041026,080400,1.7117,1.7117,1.7115,1.7115
EURAUD,20041026,080500,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,080600,1.7115,1.7115,1.7113,1.7113
EURAUD,20041026,080700,1.7112,1.7113,1.7111,1.7111
EURAUD,20041026,080800,1.7110,1.7111,1.7106,1.7106
EURAUD,20041026,080900,1.7105,1.7109,1.7102,1.7109
EURAUD,20041026,081000,1.7109,1.7111,1.7109,1.7110
EURAUD,20041026,081100,1.7109,1.7109,1.7107,1.7109
EURAUD,20041026,081200,1.7109,1.7113,1.7109,1.7113
EURAUD,20041026,081300,1.7114,1.7115,1.7114,1.7115
EURAUD,20041026,081400,1.7115,1.7116,1.7115,1.7115
EURAUD,20041026,081500,1.7114,1.7114,1.7112,1.7112
EURAUD,20041026,081600,1.7113,1.7115,1.7112,1.7112
EURAUD,20041026,081700,1.7113,1.7115,1.7113,1.7115
EURAUD,20041026,081800,1.7115,1.7115,1.7113,1.7113
EURAUD,20041026,081900,1.7113,1.7114,1.7111,1.7111
EURAUD,20041026,082000,1.7110,1.7112,1.7109,1.7112
EURAUD,20041026,082100,1.7112,1.7112,1.7111,1.7112
EURAUD,20041026,082200,1.7111,1.7111,1.7108,1.7108
EURAUD,20041026,082300,1.7109,1.7114,1.7109,1.7114
EURAUD,20041026,082400,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,082500,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,082600,1.7115,1.7121,1.7115,1.7121
EURAUD,20041026,082700,1.7122,1.7122,1.7120,1.7120
EURAUD,20041026,082800,1.7118,1.7118,1.7116,1.7116
EURAUD,20041026,082900,1.7115,1.7115,1.7115,1.7115
EURAUD,20041026,083000,1.7114,1.7115,1.7113,1.7113
EURAUD,20041026,083100,1.7113,1.7115,1.7113,1.7114
EURAUD,20041026,083200,1.7114,1.7114,1.7111,1.7111
EURAUD,20041026,083300,1.7111,1.7113,1.7111,1.7113
EURAUD,20041026,083400,1.7115,1.7117,1.7115,1.7117
EURAUD,20041026,083500,1.7117,1.7117,1.7115,1.7115
EURAUD,20041026,083600,1.7116,1.7117,1.7116,1.7117
EURAUD,20041026,083700,1.7117,1.7118,1.7117,1.7118
EURAUD,20041026,083800,1.7119,1.7119,1.7119,1.7119
EURAUD,20041026,083900,1.7120,1.7121,1.7120,1.7121
EURAUD,20041026,084000,1.7121,1.7122,1.7121,1.7122
EURAUD,20041026,084100,1.7122,1.7122,1.7119,1.7119
EURAUD,20041026,084200,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,084300,1.7120,1.7122,1.7120,1.7122
EURAUD,20041026,084400,1.7122,1.7122,1.7121,1.7121
EURAUD,20041026,084500,1.7121,1.7121,1.7121,1.7121
EURAUD,20041026,084600,1.7120,1.7120,1.7119,1.7119
EURAUD,20041026,084700,1.7120,1.7120,1.7120,1.7120
EURAUD,20041026,084800,1.7120,1.7125,1.7119,1.7125
EURAUD,20041026,084900,1.7126,1.7126,1.7125,1.7125
EURAUD,20041026,085000,1.7126,1.7127,1.7124,1.7124
EURAUD,20041026,085100,1.7123,1.7123,1.7122,1.7122
EURAUD,20041026,085200,1.7122,1.7126,1.7122,1.7126
EURAUD,20041026,085300,1.7125,1.7126,1.7124,1.7124
EURAUD,20041026,085400,1.7124,1.7124,1.7124,1.7124
EURAUD,20041026,085500,1.7122,1.7124,1.7122,1.7124
EURAUD,20041026,085600,1.7124,1.7124,1.7120,1.7120
EURAUD,20041026,085700,1.7120,1.7121,1.7118,1.7121
EURAUD,20041026,085800,1.7122,1.7122,1.7121,1.7122
EURAUD,20041026,085900,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,090000,1.7122,1.7124,1.7122,1.7123
EURAUD,20041026,090100,1.7123,1.7126,1.7123,1.7126
EURAUD,20041026,090200,1.7126,1.7129,1.7126,1.7129
EURAUD,20041026,090300,1.7128,1.7128,1.7127,1.7128
EURAUD,20041026,090400,1.7129,1.7131,1.7129,1.7130
EURAUD,20041026,090500,1.7130,1.7132,1.7130,1.7132
EURAUD,20041026,090600,1.7131,1.7131,1.7129,1.7129
EURAUD,20041026,090700,1.7130,1.7130,1.7130,1.7130
EURAUD,20041026,090800,1.7131,1.7131,1.7129,1.7129
EURAUD,20041026,090900,1.7129,1.7133,1.7129,1.7133
EURAUD,20041026,091000,1.7135,1.7139,1.7135,1.7139
EURAUD,20041026,091100,1.7139,1.7139,1.7136,1.7136
EURAUD,20041026,091200,1.7137,1.7138,1.7137,1.7138
EURAUD,20041026,091300,1.7138,1.7138,1.7135,1.7135
EURAUD,20041026,091400,1.7135,1.7136,1.7135,1.7136
EURAUD,20041026,091500,1.7136,1.7138,1.7136,1.7138
EURAUD,20041026,091600,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,091700,1.7136,1.7137,1.7136,1.7137
EURAUD,20041026,091800,1.7138,1.7138,1.7134,1.7134
EURAUD,20041026,091900,1.7135,1.7135,1.7134,1.7134
EURAUD,20041026,092000,1.7133,1.7133,1.7129,1.7129
EURAUD,20041026,092100,1.7129,1.7131,1.7129,1.7131
EURAUD,20041026,092200,1.7129,1.7129,1.7128,1.7128
EURAUD,20041026,092300,1.7128,1.7128,1.7121,1.7121
EURAUD,20041026,092400,1.7122,1.7122,1.7121,1.7121
EURAUD,20041026,092500,1.7122,1.7125,1.7122,1.7122
EURAUD,20041026,092600,1.7122,1.7125,1.7122,1.7124
EURAUD,20041026,092700,1.7124,1.7124,1.7123,1.7124
EURAUD,20041026,092800,1.7124,1.7124,1.7122,1.7122
EURAUD,20041026,092900,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,093000,1.7124,1.7126,1.7124,1.7124
EURAUD,20041026,093100,1.7122,1.7122,1.7121,1.7121
EURAUD,20041026,093200,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,093300,1.7123,1.7123,1.7121,1.7121
EURAUD,20041026,093400,1.7122,1.7124,1.7122,1.7124
EURAUD,20041026,093500,1.7125,1.7126,1.7125,1.7126
EURAUD,20041026,093600,1.7126,1.7128,1.7126,1.7128
EURAUD,20041026,093700,1.7129,1.7131,1.7129,1.7129
EURAUD,20041026,093800,1.7129,1.7129,1.7126,1.7126
EURAUD,20041026,093900,1.7126,1.7126,1.7126,1.7126
EURAUD,20041026,094000,1.7125,1.7129,1.7125,1.7129
EURAUD,20041026,094100,1.7129,1.7129,1.7129,1.7129
EURAUD,20041026,094200,1.7131,1.7131,1.7131,1.7131
EURAUD,20041026,094300,1.7131,1.7131,1.7131,1.7131
EURAUD,20041026,094400,1.7131,1.7131,1.7131,1.7131
EURAUD,20041026,094500,1.7131,1.7132,1.7131,1.7132
EURAUD,20041026,094600,1.7133,1.7133,1.7133,1.7133
EURAUD,20041026,094700,1.7133,1.7133,1.7131,1.7131
EURAUD,20041026,094800,1.7129,1.7130,1.7129,1.7129
EURAUD,20041026,094900,1.7130,1.7131,1.7127,1.7127
EURAUD,20041026,095000,1.7126,1.7126,1.7124,1.7124
EURAUD,20041026,095100,1.7124,1.7124,1.7124,1.7124
EURAUD,20041026,095200,1.7123,1.7125,1.7123,1.7125
EURAUD,20041026,095300,1.7125,1.7125,1.7124,1.7124
EURAUD,20041026,095400,1.7124,1.7125,1.7123,1.7123
EURAUD,20041026,095500,1.7122,1.7122,1.7119,1.7119
EURAUD,20041026,095600,1.7119,1.7121,1.7119,1.7121
EURAUD,20041026,095700,1.7122,1.7122,1.7120,1.7120
EURAUD,20041026,095800,1.7119,1.7119,1.7115,1.7115
EURAUD,20041026,095900,1.7115,1.7115,1.7114,1.7114
EURAUD,20041026,100000,1.7113,1.7113,1.7110,1.7111
EURAUD,20041026,100100,1.7111,1.7112,1.7111,1.7112
EURAUD,20041026,100200,1.7113,1.7113,1.7111,1.7111
EURAUD,20041026,100300,1.7110,1.7115,1.7110,1.7115
EURAUD,20041026,100400,1.7116,1.7116,1.7111,1.7111
EURAUD,20041026,100500,1.7112,1.7112,1.7110,1.7110
EURAUD,20041026,100600,1.7110,1.7110,1.7107,1.7107
EURAUD,20041026,100700,1.7107,1.7107,1.7107,1.7107
EURAUD,20041026,100800,1.7107,1.7112,1.7107,1.7112
EURAUD,20041026,100900,1.7113,1.7113,1.7111,1.7111
EURAUD,20041026,101000,1.7110,1.7110,1.7106,1.7106
EURAUD,20041026,101100,1.7107,1.7110,1.7107,1.7110
EURAUD,20041026,101200,1.7111,1.7111,1.7107,1.7110
EURAUD,20041026,101300,1.7111,1.7115,1.7111,1.7115
EURAUD,20041026,101400,1.7115,1.7117,1.7114,1.7117
EURAUD,20041026,101500,1.7117,1.7117,1.7115,1.7115
EURAUD,20041026,101600,1.7113,1.7113,1.7112,1.7112
EURAUD,20041026,101700,1.7113,1.7115,1.7113,1.7115
EURAUD,20041026,101800,1.7113,1.7113,1.7112,1.7112
EURAUD,20041026,101900,1.7114,1.7115,1.7114,1.7114
EURAUD,20041026,102000,1.7114,1.7114,1.7114,1.7114
EURAUD,20041026,102100,1.7113,1.7113,1.7108,1.7108
EURAUD,20041026,102200,1.7108,1.7110,1.7107,1.7110
EURAUD,20041026,102300,1.7110,1.7115,1.7110,1.7114
EURAUD,20041026,102400,1.7115,1.7116,1.7115,1.7116
EURAUD,20041026,102500,1.7117,1.7117,1.7117,1.7117
EURAUD,20041026,102600,1.7116,1.7117,1.7116,1.7117
EURAUD,20041026,102700,1.7117,1.7118,1.7117,1.7118
EURAUD,20041026,102800,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,102900,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,103000,1.7117,1.7117,1.7117,1.7117
EURAUD,20041026,103100,1.7117,1.7118,1.7117,1.7118
EURAUD,20041026,103200,1.7119,1.7123,1.7119,1.7123
EURAUD,20041026,103300,1.7125,1.7125,1.7124,1.7124
EURAUD,20041026,103400,1.7123,1.7123,1.7122,1.7122
EURAUD,20041026,103500,1.7122,1.7129,1.7122,1.7129
EURAUD,20041026,103600,1.7130,1.7134,1.7130,1.7133
EURAUD,20041026,103700,1.7133,1.7133,1.7133,1.7133
EURAUD,20041026,103800,1.7133,1.7133,1.7131,1.7132
EURAUD,20041026,103900,1.7132,1.7133,1.7132,1.7133
EURAUD,20041026,104000,1.7133,1.7133,1.7133,1.7133
EURAUD,20041026,104100,1.7132,1.7132,1.7131,1.7131
EURAUD,20041026,104200,1.7131,1.7132,1.7129,1.7129
EURAUD,20041026,104300,1.7129,1.7134,1.7129,1.7134
EURAUD,20041026,104400,1.7135,1.7136,1.7134,1.7134
EURAUD,20041026,104500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041026,104600,1.7134,1.7134,1.7134,1.7134
EURAUD,20041026,104700,1.7134,1.7134,1.7134,1.7134
EURAUD,20041026,104800,1.7133,1.7133,1.7132,1.7133
EURAUD,20041026,104900,1.7134,1.7138,1.7134,1.7138
EURAUD,20041026,105000,1.7138,1.7139,1.7138,1.7139
EURAUD,20041026,105100,1.7140,1.7142,1.7140,1.7142
EURAUD,20041026,105200,1.7143,1.7144,1.7143,1.7144
EURAUD,20041026,105300,1.7145,1.7145,1.7143,1.7143
EURAUD,20041026,105400,1.7142,1.7143,1.7141,1.7141
EURAUD,20041026,105500,1.7140,1.7140,1.7139,1.7139
EURAUD,20041026,105600,1.7139,1.7141,1.7139,1.7141
EURAUD,20041026,105700,1.7141,1.7141,1.7138,1.7138
EURAUD,20041026,105800,1.7138,1.7139,1.7138,1.7138
EURAUD,20041026,105900,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,110000,1.7138,1.7138,1.7136,1.7136
EURAUD,20041026,110100,1.7136,1.7136,1.7135,1.7135
EURAUD,20041026,110200,1.7135,1.7135,1.7135,1.7135
EURAUD,20041026,110300,1.7134,1.7134,1.7130,1.7130
EURAUD,20041026,110400,1.7128,1.7129,1.7127,1.7129
EURAUD,20041026,110500,1.7129,1.7131,1.7129,1.7131
EURAUD,20041026,110600,1.7132,1.7132,1.7130,1.7130
EURAUD,20041026,110700,1.7130,1.7130,1.7128,1.7128
EURAUD,20041026,110800,1.7128,1.7128,1.7126,1.7126
EURAUD,20041026,110900,1.7125,1.7128,1.7125,1.7128
EURAUD,20041026,111000,1.7129,1.7129,1.7129,1.7129
EURAUD,20041026,111100,1.7129,1.7130,1.7128,1.7130
EURAUD,20041026,111200,1.7132,1.7132,1.7129,1.7129
EURAUD,20041026,111300,1.7128,1.7128,1.7127,1.7127
EURAUD,20041026,111400,1.7126,1.7127,1.7126,1.7127
EURAUD,20041026,111500,1.7128,1.7128,1.7125,1.7126
EURAUD,20041026,111600,1.7127,1.7127,1.7126,1.7126
EURAUD,20041026,111700,1.7125,1.7127,1.7125,1.7125
EURAUD,20041026,111800,1.7125,1.7125,1.7122,1.7123
EURAUD,20041026,111900,1.7123,1.7126,1.7123,1.7126
EURAUD,20041026,112000,1.7127,1.7127,1.7126,1.7126
EURAUD,20041026,112100,1.7126,1.7128,1.7126,1.7128
EURAUD,20041026,112200,1.7127,1.7127,1.7126,1.7126
EURAUD,20041026,112300,1.7126,1.7127,1.7126,1.7127
EURAUD,20041026,112400,1.7129,1.7139,1.7129,1.7138
EURAUD,20041026,112500,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,112600,1.7137,1.7142,1.7137,1.7142
EURAUD,20041026,112700,1.7142,1.7142,1.7140,1.7140
EURAUD,20041026,112800,1.7140,1.7141,1.7139,1.7141
EURAUD,20041026,112900,1.7142,1.7144,1.7142,1.7143
EURAUD,20041026,113000,1.7143,1.7143,1.7143,1.7143
EURAUD,20041026,113100,1.7143,1.7143,1.7142,1.7142
EURAUD,20041026,113200,1.7142,1.7143,1.7142,1.7143
EURAUD,20041026,113300,1.7144,1.7145,1.7144,1.7145
EURAUD,20041026,113400,1.7147,1.7147,1.7146,1.7146
EURAUD,20041026,113500,1.7145,1.7145,1.7144,1.7144
EURAUD,20041026,113600,1.7144,1.7147,1.7144,1.7147
EURAUD,20041026,113700,1.7147,1.7147,1.7143,1.7143
EURAUD,20041026,113800,1.7143,1.7143,1.7142,1.7142
EURAUD,20041026,113900,1.7143,1.7144,1.7143,1.7144
EURAUD,20041026,114000,1.7143,1.7144,1.7143,1.7143
EURAUD,20041026,114100,1.7143,1.7143,1.7142,1.7143
EURAUD,20041026,114200,1.7143,1.7144,1.7142,1.7142
EURAUD,20041026,114300,1.7142,1.7142,1.7142,1.7142
EURAUD,20041026,114400,1.7140,1.7140,1.7140,1.7140
EURAUD,20041026,114500,1.7141,1.7142,1.7141,1.7142
EURAUD,20041026,114600,1.7141,1.7141,1.7140,1.7140
EURAUD,20041026,114700,1.7139,1.7140,1.7139,1.7139
EURAUD,20041026,114800,1.7139,1.7139,1.7139,1.7139
EURAUD,20041026,114900,1.7139,1.7139,1.7138,1.7138
EURAUD,20041026,115000,1.7138,1.7139,1.7137,1.7139
EURAUD,20041026,115100,1.7139,1.7142,1.7139,1.7142
EURAUD,20041026,115200,1.7141,1.7141,1.7140,1.7141
EURAUD,20041026,115300,1.7142,1.7144,1.7142,1.7144
EURAUD,20041026,115400,1.7145,1.7145,1.7144,1.7144
EURAUD,20041026,115500,1.7143,1.7143,1.7142,1.7143
EURAUD,20041026,115600,1.7143,1.7143,1.7142,1.7143
EURAUD,20041026,115700,1.7143,1.7148,1.7143,1.7148
EURAUD,20041026,115800,1.7148,1.7148,1.7147,1.7147
EURAUD,20041026,115900,1.7147,1.7147,1.7145,1.7145
EURAUD,20041026,120000,1.7146,1.7146,1.7146,1.7146
EURAUD,20041026,120100,1.7146,1.7146,1.7144,1.7145
EURAUD,20041026,120200,1.7145,1.7145,1.7143,1.7143
EURAUD,20041026,120300,1.7143,1.7143,1.7142,1.7142
EURAUD,20041026,120400,1.7141,1.7141,1.7140,1.7140
EURAUD,20041026,120500,1.7140,1.7140,1.7139,1.7139
EURAUD,20041026,120600,1.7139,1.7142,1.7139,1.7142
EURAUD,20041026,120700,1.7143,1.7145,1.7143,1.7145
EURAUD,20041026,120800,1.7144,1.7144,1.7142,1.7142
EURAUD,20041026,120900,1.7143,1.7144,1.7143,1.7143
EURAUD,20041026,121000,1.7143,1.7145,1.7143,1.7144
EURAUD,20041026,121100,1.7143,1.7143,1.7139,1.7139
EURAUD,20041026,121200,1.7140,1.7142,1.7140,1.7141
EURAUD,20041026,121300,1.7140,1.7140,1.7139,1.7139
EURAUD,20041026,121400,1.7137,1.7137,1.7131,1.7131
EURAUD,20041026,121500,1.7129,1.7129,1.7127,1.7127
EURAUD,20041026,121600,1.7127,1.7127,1.7123,1.7123
EURAUD,20041026,121700,1.7124,1.7128,1.7124,1.7128
EURAUD,20041026,121800,1.7128,1.7128,1.7124,1.7124
EURAUD,20041026,121900,1.7123,1.7128,1.7123,1.7128
EURAUD,20041026,122000,1.7127,1.7127,1.7124,1.7127
EURAUD,20041026,122100,1.7128,1.7130,1.7128,1.7130
EURAUD,20041026,122200,1.7130,1.7131,1.7130,1.7131
EURAUD,20041026,122300,1.7132,1.7137,1.7132,1.7137
EURAUD,20041026,122400,1.7138,1.7139,1.7138,1.7139
EURAUD,20041026,122500,1.7139,1.7139,1.7135,1.7135
EURAUD,20041026,122600,1.7135,1.7135,1.7133,1.7133
EURAUD,20041026,122700,1.7132,1.7136,1.7132,1.7136
EURAUD,20041026,122800,1.7136,1.7138,1.7136,1.7138
EURAUD,20041026,122900,1.7139,1.7139,1.7136,1.7136
EURAUD,20041026,123000,1.7134,1.7134,1.7130,1.7130
EURAUD,20041026,123100,1.7130,1.7130,1.7128,1.7130
EURAUD,20041026,123200,1.7130,1.7132,1.7130,1.7130
EURAUD,20041026,123300,1.7129,1.7131,1.7129,1.7131
EURAUD,20041026,123400,1.7131,1.7131,1.7130,1.7130
EURAUD,20041026,123500,1.7130,1.7130,1.7130,1.7130
EURAUD,20041026,123600,1.7130,1.7130,1.7127,1.7128
EURAUD,20041026,123700,1.7129,1.7130,1.7129,1.7129
EURAUD,20041026,123800,1.7129,1.7132,1.7129,1.7132
EURAUD,20041026,123900,1.7132,1.7136,1.7132,1.7136
EURAUD,20041026,124000,1.7137,1.7139,1.7137,1.7138
EURAUD,20041026,124100,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,124200,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,124300,1.7138,1.7138,1.7137,1.7137
EURAUD,20041026,124400,1.7138,1.7142,1.7138,1.7142
EURAUD,20041026,124500,1.7141,1.7141,1.7139,1.7139
EURAUD,20041026,124600,1.7139,1.7139,1.7138,1.7138
EURAUD,20041026,124700,1.7138,1.7139,1.7138,1.7138
EURAUD,20041026,124800,1.7138,1.7138,1.7137,1.7137
EURAUD,20041026,124900,1.7137,1.7137,1.7135,1.7135
EURAUD,20041026,125000,1.7134,1.7134,1.7130,1.7132
EURAUD,20041026,125100,1.7132,1.7136,1.7132,1.7136
EURAUD,20041026,125200,1.7137,1.7138,1.7137,1.7138
EURAUD,20041026,125300,1.7138,1.7140,1.7138,1.7140
EURAUD,20041026,125400,1.7141,1.7144,1.7141,1.7144
EURAUD,20041026,125500,1.7144,1.7147,1.7144,1.7146
EURAUD,20041026,125600,1.7146,1.7146,1.7142,1.7143
EURAUD,20041026,125700,1.7142,1.7142,1.7141,1.7142
EURAUD,20041026,125800,1.7142,1.7142,1.7139,1.7139
EURAUD,20041026,125900,1.7139,1.7140,1.7139,1.7140
EURAUD,20041026,130000,1.7140,1.7140,1.7140,1.7140
EURAUD,20041026,130100,1.7141,1.7143,1.7141,1.7143
EURAUD,20041026,130200,1.7143,1.7143,1.7142,1.7142
EURAUD,20041026,130300,1.7141,1.7141,1.7138,1.7138
EURAUD,20041026,130400,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,130500,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,130600,1.7137,1.7138,1.7137,1.7138
EURAUD,20041026,130700,1.7139,1.7139,1.7134,1.7134
EURAUD,20041026,130800,1.7134,1.7134,1.7133,1.7133
EURAUD,20041026,130900,1.7134,1.7136,1.7134,1.7136
EURAUD,20041026,131000,1.7136,1.7136,1.7135,1.7135
EURAUD,20041026,131100,1.7135,1.7135,1.7132,1.7133
EURAUD,20041026,131200,1.7133,1.7135,1.7133,1.7135
EURAUD,20041026,131300,1.7135,1.7135,1.7135,1.7135
EURAUD,20041026,131400,1.7135,1.7136,1.7135,1.7135
EURAUD,20041026,131500,1.7134,1.7134,1.7131,1.7131
EURAUD,20041026,131600,1.7132,1.7136,1.7132,1.7136
EURAUD,20041026,131700,1.7136,1.7136,1.7135,1.7135
EURAUD,20041026,131800,1.7134,1.7135,1.7134,1.7135
EURAUD,20041026,131900,1.7134,1.7135,1.7133,1.7135
EURAUD,20041026,132000,1.7135,1.7135,1.7135,1.7135
EURAUD,20041026,132100,1.7135,1.7135,1.7135,1.7135
EURAUD,20041026,132200,1.7134,1.7138,1.7134,1.7138
EURAUD,20041026,132300,1.7139,1.7139,1.7137,1.7138
EURAUD,20041026,132400,1.7138,1.7141,1.7138,1.7141
EURAUD,20041026,132500,1.7141,1.7142,1.7141,1.7142
EURAUD,20041026,132600,1.7142,1.7142,1.7141,1.7141
EURAUD,20041026,132700,1.7141,1.7143,1.7140,1.7143
EURAUD,20041026,132800,1.7144,1.7145,1.7143,1.7143
EURAUD,20041026,132900,1.7143,1.7143,1.7137,1.7137
EURAUD,20041026,133000,1.7136,1.7138,1.7135,1.7138
EURAUD,20041026,133100,1.7139,1.7139,1.7139,1.7139
EURAUD,20041026,133200,1.7139,1.7141,1.7139,1.7141
EURAUD,20041026,133300,1.7141,1.7141,1.7140,1.7141
EURAUD,20041026,133400,1.7141,1.7142,1.7141,1.7142
EURAUD,20041026,133500,1.7142,1.7142,1.7138,1.7138
EURAUD,20041026,133600,1.7138,1.7138,1.7137,1.7137
EURAUD,20041026,133700,1.7137,1.7137,1.7136,1.7136
EURAUD,20041026,133800,1.7136,1.7136,1.7135,1.7135
EURAUD,20041026,133900,1.7135,1.7137,1.7135,1.7137
EURAUD,20041026,134000,1.7137,1.7137,1.7137,1.7137
EURAUD,20041026,134100,1.7137,1.7137,1.7136,1.7136
EURAUD,20041026,134200,1.7136,1.7136,1.7136,1.7136
EURAUD,20041026,134300,1.7136,1.7136,1.7136,1.7136
EURAUD,20041026,134400,1.7135,1.7135,1.7135,1.7135
EURAUD,20041026,134500,1.7136,1.7136,1.7135,1.7135
EURAUD,20041026,134600,1.7134,1.7134,1.7129,1.7129
EURAUD,20041026,134700,1.7129,1.7129,1.7128,1.7129
EURAUD,20041026,134800,1.7129,1.7129,1.7128,1.7128
EURAUD,20041026,134900,1.7126,1.7127,1.7126,1.7127
EURAUD,20041026,135000,1.7128,1.7133,1.7128,1.7133
EURAUD,20041026,135100,1.7134,1.7135,1.7134,1.7135
EURAUD,20041026,135200,1.7134,1.7134,1.7132,1.7132
EURAUD,20041026,135300,1.7132,1.7133,1.7132,1.7133
EURAUD,20041026,135400,1.7133,1.7133,1.7132,1.7132
EURAUD,20041026,135500,1.7132,1.7134,1.7132,1.7134
EURAUD,20041026,135600,1.7134,1.7134,1.7131,1.7131
EURAUD,20041026,135700,1.7131,1.7131,1.7129,1.7129
EURAUD,20041026,135800,1.7127,1.7127,1.7126,1.7127
EURAUD,20041026,135900,1.7128,1.7129,1.7126,1.7127
EURAUD,20041026,140000,1.7128,1.7129,1.7128,1.7129
EURAUD,20041026,140100,1.7129,1.7130,1.7129,1.7130
EURAUD,20041026,140200,1.7130,1.7130,1.7130,1.7130
EURAUD,20041026,140300,1.7131,1.7133,1.7131,1.7133
EURAUD,20041026,140400,1.7131,1.7131,1.7131,1.7131
EURAUD,20041026,140500,1.7131,1.7131,1.7128,1.7128
EURAUD,20041026,140600,1.7127,1.7127,1.7124,1.7124
EURAUD,20041026,140700,1.7123,1.7123,1.7121,1.7121
EURAUD,20041026,140800,1.7122,1.7123,1.7122,1.7123
EURAUD,20041026,140900,1.7122,1.7122,1.7119,1.7119
EURAUD,20041026,141000,1.7118,1.7118,1.7118,1.7118
EURAUD,20041026,141100,1.7118,1.7118,1.7116,1.7117
EURAUD,20041026,141200,1.7118,1.7121,1.7118,1.7121
EURAUD,20041026,141300,1.7122,1.7122,1.7120,1.7120
EURAUD,20041026,141400,1.7120,1.7122,1.7120,1.7122
EURAUD,20041026,141500,1.7121,1.7121,1.7115,1.7115
EURAUD,20041026,141600,1.7114,1.7115,1.7114,1.7115
EURAUD,20041026,141700,1.7117,1.7120,1.7117,1.7120
EURAUD,20041026,141800,1.7123,1.7126,1.7123,1.7125
EURAUD,20041026,141900,1.7124,1.7124,1.7119,1.7119
EURAUD,20041026,142000,1.7120,1.7124,1.7120,1.7124
EURAUD,20041026,142100,1.7125,1.7127,1.7124,1.7124
EURAUD,20041026,142200,1.7124,1.7126,1.7124,1.7126
EURAUD,20041026,142300,1.7126,1.7129,1.7126,1.7129
EURAUD,20041026,142400,1.7130,1.7134,1.7130,1.7134
EURAUD,20041026,142500,1.7133,1.7134,1.7132,1.7134
EURAUD,20041026,142600,1.7134,1.7135,1.7134,1.7135
EURAUD,20041026,142700,1.7133,1.7135,1.7133,1.7135
EURAUD,20041026,142800,1.7134,1.7134,1.7134,1.7134
EURAUD,20041026,142900,1.7133,1.7133,1.7132,1.7132
EURAUD,20041026,143000,1.7133,1.7139,1.7133,1.7139
EURAUD,20041026,143100,1.7139,1.7139,1.7134,1.7134
EURAUD,20041026,143200,1.7134,1.7134,1.7133,1.7133
EURAUD,20041026,143300,1.7132,1.7133,1.7132,1.7133
EURAUD,20041026,143400,1.7132,1.7132,1.7132,1.7132
EURAUD,20041026,143500,1.7132,1.7134,1.7131,1.7134
EURAUD,20041026,143600,1.7134,1.7134,1.7134,1.7134
EURAUD,20041026,143700,1.7135,1.7139,1.7135,1.7138
EURAUD,20041026,143800,1.7138,1.7139,1.7138,1.7139
EURAUD,20041026,143900,1.7140,1.7140,1.7137,1.7137
EURAUD,20041026,144000,1.7137,1.7137,1.7136,1.7136
EURAUD,20041026,144100,1.7135,1.7135,1.7134,1.7134
EURAUD,20041026,144200,1.7135,1.7136,1.7134,1.7134
EURAUD,20041026,144300,1.7134,1.7134,1.7134,1.7134
EURAUD,20041026,144400,1.7133,1.7136,1.7133,1.7136
EURAUD,20041026,144500,1.7136,1.7137,1.7136,1.7137
EURAUD,20041026,144600,1.7138,1.7140,1.7138,1.7140
EURAUD,20041026,144700,1.7140,1.7140,1.7137,1.7137
EURAUD,20041026,144800,1.7136,1.7140,1.7135,1.7140
EURAUD,20041026,144900,1.7140,1.7141,1.7138,1.7138
EURAUD,20041026,145000,1.7137,1.7138,1.7137,1.7138
EURAUD,20041026,145100,1.7138,1.7139,1.7138,1.7139
EURAUD,20041026,145200,1.7139,1.7139,1.7139,1.7139
EURAUD,20041026,145300,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,145400,1.7137,1.7139,1.7137,1.7139
EURAUD,20041026,145500,1.7139,1.7139,1.7138,1.7138
EURAUD,20041026,145600,1.7138,1.7139,1.7138,1.7139
EURAUD,20041026,145700,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,145800,1.7138,1.7138,1.7138,1.7138
EURAUD,20041026,145900,1.7139,1.7140,1.7138,1.7138
EURAUD,20041026,150000,1.7136,1.7136,1.7136,1.7136
EURAUD,20041026,150100,1.7136,1.7137,1.7136,1.7137
EURAUD,20041026,150200,1.7137,1.7137,1.7136,1.7136
EURAUD,20041026,150300,1.7135,1.7135,1.7132,1.7132
EURAUD,20041026,150400,1.7132,1.7132,1.7132,1.7132
EURAUD,20041026,150500,1.7133,1.7134,1.7133,1.7134
EURAUD,20041026,150600,1.7135,1.7142,1.7135,1.7140
EURAUD,20041026,150700,1.7139,1.7139,1.7136,1.7137
EURAUD,20041026,150800,1.7137,1.7137,1.7134,1.7134
EURAUD,20041026,150900,1.7136,1.7136,1.7135,1.7136
EURAUD,20041026,151000,1.7134,1.7134,1.7134,1.7134
EURAUD,20041026,151100,1.7134,1.7134,1.7131,1.7131
EURAUD,20041026,151200,1.7131,1.7132,1.7131,1.7132
EURAUD,20041026,151300,1.7132,1.7132,1.7132,1.7132
EURAUD,20041026,151400,1.7133,1.7133,1.7132,1.7132
EURAUD,20041026,151500,1.7130,1.7130,1.7128,1.7128
EURAUD,20041026,151600,1.7128,1.7130,1.7128,1.7130
EURAUD,20041026,151700,1.7130,1.7131,1.7130,1.7131
EURAUD,20041026,151800,1.7131,1.7131,1.7129,1.7129
EURAUD,20041026,151900,1.7130,1.7131,1.7130,1.7131
EURAUD,20041026,152000,1.7131,1.7131,1.7131,1.7131
EURAUD,20041026,152100,1.7132,1.7132,1.7129,1.7129
EURAUD,20041026,152200,1.7129,1.7131,1.7129,1.7131
EURAUD,20041026,152300,1.7133,1.7135,1.7133,1.7135
EURAUD,20041026,152400,1.7135,1.7135,1.7135,1.7135
EURAUD,20041026,152500,1.7135,1.7135,1.7134,1.7134
EURAUD,20041026,152600,1.7134,1.7135,1.7134,1.7135
EURAUD,20041026,152700,1.7134,1.7134,1.7130,1.7130
EURAUD,20041026,152800,1.7129,1.7131,1.7129,1.7131
EURAUD,20041026,152900,1.7132,1.7134,1.7132,1.7134
EURAUD,20041026,153000,1.7133,1.7133,1.7131,1.7132
EURAUD,20041026,153100,1.7133,1.7138,1.7133,1.7138
EURAUD,20041026,153200,1.7138,1.7138,1.7136,1.7136
EURAUD,20041026,153300,1.7136,1.7138,1.7136,1.7138
EURAUD,20041026,153400,1.7136,1.7136,1.7130,1.7130
EURAUD,20041026,153500,1.7131,1.7131,1.7127,1.7127
EURAUD,20041026,153600,1.7127,1.7127,1.7125,1.7125
EURAUD,20041026,153700,1.7126,1.7126,1.7126,1.7126
EURAUD,20041026,153800,1.7127,1.7128,1.7127,1.7128
EURAUD,20041026,153900,1.7127,1.7127,1.7125,1.7125
EURAUD,20041026,154000,1.7126,1.7126,1.7126,1.7126
EURAUD,20041026,154100,1.7126,1.7126,1.7126,1.7126
EURAUD,20041026,154200,1.7126,1.7127,1.7125,1.7125
EURAUD,20041026,154300,1.7122,1.7122,1.7121,1.7122
EURAUD,20041026,154400,1.7122,1.7122,1.7122,1.7122
EURAUD,20041026,154500,1.7122,1.7124,1.7122,1.7124
EURAUD,20041026,154600,1.7124,1.7126,1.7124,1.7126
EURAUD,20041026,154700,1.7126,1.7128,1.7126,1.7127
EURAUD,20041026,154800,1.7127,1.7127,1.7124,1.7124
EURAUD,20041026,154900,1.7124,1.7127,1.7124,1.7127
EURAUD,20041026,155000,1.7126,1.7126,1.7125,1.7125
EURAUD,20041026,155100,1.7126,1.7126,1.7125,1.7125
EURAUD,20041026,155200,1.7126,1.7126,1.7126,1.7126
EURAUD,20041026,155300,1.7126,1.7127,1.7125,1.7127
EURAUD,20041026,155400,1.7127,1.7128,1.7127,1.7127
EURAUD,20041026,155500,1.7126,1.7126,1.7124,1.7125
EURAUD,20041026,155600,1.7124,1.7124,1.7124,1.7124
EURAUD,20041026,155700,1.7124,1.7124,1.7121,1.7122
EURAUD,20041026,155800,1.7122,1.7122,1.7120,1.7120
EURAUD,20041026,155900,1.7120,1.7122,1.7117,1.7117
EURAUD,20041026,160000,1.7116,1.7116,1.7112,1.7112
EURAUD,20041026,160100,1.7111,1.7116,1.7111,1.7115
EURAUD,20041026,160200,1.7118,1.7119,1.7113,1.7113
EURAUD,20041026,160300,1.7115,1.7117,1.7112,1.7114
EURAUD,20041026,160400,1.7115,1.7116,1.7115,1.7116
EURAUD,20041026,160500,1.7115,1.7115,1.7112,1.7112
EURAUD,20041026,160600,1.7113,1.7117,1.7113,1.7116
EURAUD,20041026,160700,1.7114,1.7119,1.7114,1.7119
EURAUD,20041026,160800,1.7120,1.7121,1.7120,1.7120
EURAUD,20041026,160900,1.7119,1.7122,1.7118,1.7122
EURAUD,20041026,161000,1.7123,1.7124,1.7117,1.7122
EURAUD,20041026,161100,1.7123,1.7136,1.7123,1.7136
EURAUD,20041026,161200,1.7138,1.7141,1.7138,1.7140
EURAUD,20041026,161300,1.7140,1.7142,1.7136,1.7142
EURAUD,20041026,161400,1.7143,1.7148,1.7143,1.7145
EURAUD,20041026,161500,1.7144,1.7146,1.7143,1.7145
EURAUD,20041026,161600,1.7144,1.7144,1.7136,1.7136
EURAUD,20041026,161700,1.7135,1.7135,1.7129,1.7130
EURAUD,20041026,161800,1.7132,1.7138,1.7132,1.7138
EURAUD,20041026,161900,1.7138,1.7139,1.7138,1.7139
EURAUD,20041026,162000,1.7140,1.7141,1.7140,1.7141
EURAUD,20041026,162100,1.7140,1.7140,1.7134,1.7134
EURAUD,20041026,162200,1.7132,1.7134,1.7131,1.7134
EURAUD,20041026,162300,1.7135,1.7136,1.7135,1.7136
EURAUD,20041026,162400,1.7136,1.7136,1.7129,1.7129
EURAUD,20041026,162500,1.7128,1.7128,1.7126,1.7126
EURAUD,20041026,162600,1.7126,1.7127,1.7126,1.7127
EURAUD,20041026,162700,1.7127,1.7131,1.7122,1.7131
EURAUD,20041026,162800,1.7132,1.7133,1.7131,1.7131
EURAUD,20041026,162900,1.7131,1.7132,1.7131,1.7132
EURAUD,20041026,163000,1.7132,1.7132,1.7130,1.7130
EURAUD,20041026,163100,1.7132,1.7133,1.7132,1.7133
EURAUD,20041026,163200,1.7132,1.7132,1.7131,1.7131
EURAUD,20041026,163300,1.7129,1.7129,1.7128,1.7128
EURAUD,20041026,163400,1.7127,1.7127,1.7124,1.7124
EURAUD,20041026,163500,1.7122,1.7125,1.7122,1.7125
EURAUD,20041026,163600,1.7124,1.7125,1.7122,1.7124
EURAUD,20041026,163700,1.7126,1.7128,1.7126,1.7128
EURAUD,20041026,163800,1.7129,1.7129,1.7127,1.7127
EURAUD,20041026,163900,1.7127,1.7128,1.7127,1.7128
EURAUD,20041026,164000,1.7126,1.7126,1.7125,1.7125
EURAUD,20041026,164100,1.7126,1.7128,1.7126,1.7128
EURAUD,20041026,164200,1.7128,1.7128,1.7127,1.7128
EURAUD,20041026,164300,1.7129,1.7134,1.7128,1.7134
EURAUD,20041026,164400,1.7135,1.7135,1.7129,1.7129
EURAUD,20041026,164500,1.7129,1.7129,1.7126,1.7127
EURAUD,20041026,164600,1.7128,1.7128,1.7126,1.7127
EURAUD,20041026,164700,1.7125,1.7125,1.7124,1.7124
EURAUD,20041026,164800,1.7120,1.7120,1.7117,1.7117
EURAUD,20041026,164900,1.7118,1.7118,1.7115,1.7115
EURAUD,20041026,165000,1.7115,1.7115,1.7114,1.7114
EURAUD,20041026,165100,1.7114,1.7117,1.7114,1.7117
EURAUD,20041026,165200,1.7119,1.7120,1.7119,1.7120
EURAUD,20041026,165300,1.7120,1.7122,1.7120,1.7122
EURAUD,20041026,165400,1.7121,1.7121,1.7120,1.7120
EURAUD,20041026,165500,1.7119,1.7122,1.7119,1.7122
EURAUD,20041026,165600,1.7124,1.7125,1.7120,1.7120
EURAUD,20041026,165700,1.7119,1.7119,1.7114,1.7117
EURAUD,20041026,165800,1.7117,1.7117,1.7117,1.7117
EURAUD,20041026,165900,1.7119,1.7122,1.7119,1.7122
EURAUD,20041026,170000,1.7122,1.7125,1.7122,1.7125
EURAUD,20041026,170100,1.7127,1.7132,1.7127,1.7132
EURAUD,20041026,170200,1.7133,1.7133,1.7129,1.7129
EURAUD,20041026,170300,1.7128,1.7128,1.7126,1.7127
EURAUD,20041026,170400,1.7127,1.7133,1.7127,1.7133
EURAUD,20041026,170500,1.7132,1.7132,1.7122,1.7122
EURAUD,20041026,170600,1.7123,1.7127,1.7123,1.7125
EURAUD,20041026,170700,1.7122,1.7122,1.7120,1.7121
EURAUD,20041026,170800,1.7120,1.7120,1.7109,1.7109
EURAUD,20041026,170900,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,171000,1.7109,1.7109,1.7107,1.7108
EURAUD,20041026,171100,1.7106,1.7106,1.7102,1.7103
EURAUD,20041026,171200,1.7102,1.7110,1.7102,1.7110
EURAUD,20041026,171300,1.7111,1.7112,1.7110,1.7112
EURAUD,20041026,171400,1.7111,1.7111,1.7108,1.7108
EURAUD,20041026,171500,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,171600,1.7107,1.7108,1.7106,1.7106
EURAUD,20041026,171700,1.7106,1.7108,1.7106,1.7108
EURAUD,20041026,171800,1.7109,1.7109,1.7105,1.7105
EURAUD,20041026,171900,1.7106,1.7107,1.7102,1.7102
EURAUD,20041026,172000,1.7100,1.7100,1.7098,1.7100
EURAUD,20041026,172100,1.7098,1.7099,1.7097,1.7099
EURAUD,20041026,172200,1.7100,1.7100,1.7099,1.7099
EURAUD,20041026,172300,1.7097,1.7110,1.7095,1.7110
EURAUD,20041026,172400,1.7112,1.7114,1.7112,1.7113
EURAUD,20041026,172500,1.7112,1.7115,1.7110,1.7115
EURAUD,20041026,172600,1.7117,1.7125,1.7117,1.7125
EURAUD,20041026,172700,1.7126,1.7127,1.7126,1.7127
EURAUD,20041026,172800,1.7128,1.7129,1.7126,1.7129
EURAUD,20041026,172900,1.7128,1.7128,1.7117,1.7118
EURAUD,20041026,173000,1.7117,1.7117,1.7109,1.7109
EURAUD,20041026,173100,1.7109,1.7113,1.7107,1.7113
EURAUD,20041026,173200,1.7112,1.7112,1.7111,1.7112
EURAUD,20041026,173300,1.7112,1.7112,1.7111,1.7112
EURAUD,20041026,173400,1.7112,1.7115,1.7112,1.7115
EURAUD,20041026,173500,1.7115,1.7115,1.7114,1.7115
EURAUD,20041026,173600,1.7115,1.7115,1.7113,1.7114
EURAUD,20041026,173700,1.7113,1.7113,1.7109,1.7109
EURAUD,20041026,173800,1.7108,1.7108,1.7106,1.7106
EURAUD,20041026,173900,1.7106,1.7109,1.7106,1.7106
EURAUD,20041026,174000,1.7106,1.7108,1.7105,1.7105
EURAUD,20041026,174100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041026,174200,1.7101,1.7102,1.7101,1.7102
EURAUD,20041026,174300,1.7101,1.7101,1.7088,1.7089
EURAUD,20041026,174400,1.7088,1.7088,1.7084,1.7085
EURAUD,20041026,174500,1.7083,1.7083,1.7078,1.7083
EURAUD,20041026,174600,1.7085,1.7089,1.7085,1.7089
EURAUD,20041026,174700,1.7089,1.7091,1.7089,1.7091
EURAUD,20041026,174800,1.7091,1.7091,1.7090,1.7090
EURAUD,20041026,174900,1.7090,1.7096,1.7090,1.7096
EURAUD,20041026,175000,1.7095,1.7096,1.7095,1.7096
EURAUD,20041026,175100,1.7096,1.7096,1.7092,1.7094
EURAUD,20041026,175200,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,175300,1.7096,1.7097,1.7095,1.7097
EURAUD,20041026,175400,1.7097,1.7097,1.7092,1.7093
EURAUD,20041026,175500,1.7095,1.7095,1.7095,1.7095
EURAUD,20041026,175600,1.7097,1.7099,1.7097,1.7099
EURAUD,20041026,175700,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,175800,1.7100,1.7102,1.7100,1.7101
EURAUD,20041026,175900,1.7102,1.7105,1.7102,1.7105
EURAUD,20041026,180000,1.7105,1.7105,1.7100,1.7100
EURAUD,20041026,180100,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,180200,1.7099,1.7099,1.7097,1.7097
EURAUD,20041026,180300,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,180400,1.7098,1.7101,1.7098,1.7100
EURAUD,20041026,180500,1.7101,1.7107,1.7101,1.7107
EURAUD,20041026,180600,1.7107,1.7109,1.7107,1.7109
EURAUD,20041026,180700,1.7110,1.7111,1.7110,1.7111
EURAUD,20041026,180800,1.7111,1.7111,1.7110,1.7110
EURAUD,20041026,180900,1.7110,1.7110,1.7104,1.7104
EURAUD,20041026,181000,1.7105,1.7105,1.7102,1.7102
EURAUD,20041026,181100,1.7103,1.7104,1.7103,1.7104
EURAUD,20041026,181200,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,181300,1.7103,1.7104,1.7103,1.7104
EURAUD,20041026,181400,1.7104,1.7104,1.7103,1.7104
EURAUD,20041026,181500,1.7105,1.7108,1.7105,1.7108
EURAUD,20041026,181600,1.7109,1.7110,1.7105,1.7105
EURAUD,20041026,181700,1.7105,1.7105,1.7104,1.7104
EURAUD,20041026,181800,1.7105,1.7105,1.7101,1.7101
EURAUD,20041026,181900,1.7100,1.7101,1.7100,1.7101
EURAUD,20041026,182000,1.7102,1.7102,1.7100,1.7100
EURAUD,20041026,182100,1.7100,1.7100,1.7099,1.7099
EURAUD,20041026,182200,1.7098,1.7099,1.7097,1.7097
EURAUD,20041026,182300,1.7096,1.7096,1.7095,1.7095
EURAUD,20041026,182400,1.7094,1.7095,1.7094,1.7095
EURAUD,20041026,182500,1.7097,1.7097,1.7093,1.7093
EURAUD,20041026,182600,1.7093,1.7099,1.7093,1.7099
EURAUD,20041026,182700,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,182800,1.7100,1.7100,1.7092,1.7092
EURAUD,20041026,182900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,183000,1.7094,1.7094,1.7092,1.7094
EURAUD,20041026,183100,1.7094,1.7094,1.7093,1.7093
EURAUD,20041026,183200,1.7091,1.7091,1.7090,1.7091
EURAUD,20041026,183300,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,183400,1.7088,1.7092,1.7087,1.7092
EURAUD,20041026,183500,1.7096,1.7101,1.7096,1.7100
EURAUD,20041026,183600,1.7099,1.7099,1.7094,1.7094
EURAUD,20041026,183700,1.7092,1.7096,1.7092,1.7096
EURAUD,20041026,183800,1.7096,1.7096,1.7094,1.7094
EURAUD,20041026,183900,1.7094,1.7094,1.7092,1.7092
EURAUD,20041026,184000,1.7093,1.7094,1.7093,1.7094
EURAUD,20041026,184100,1.7092,1.7094,1.7092,1.7094
EURAUD,20041026,184200,1.7092,1.7092,1.7090,1.7090
EURAUD,20041026,184300,1.7089,1.7092,1.7089,1.7092
EURAUD,20041026,184400,1.7093,1.7094,1.7093,1.7094
EURAUD,20041026,184500,1.7095,1.7095,1.7095,1.7095
EURAUD,20041026,184600,1.7095,1.7095,1.7095,1.7095
EURAUD,20041026,184700,1.7095,1.7097,1.7095,1.7097
EURAUD,20041026,184800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,184900,1.7096,1.7096,1.7095,1.7095
EURAUD,20041026,185000,1.7094,1.7097,1.7093,1.7097
EURAUD,20041026,185100,1.7099,1.7102,1.7099,1.7101
EURAUD,20041026,185200,1.7100,1.7100,1.7098,1.7098
EURAUD,20041026,185300,1.7096,1.7096,1.7092,1.7092
EURAUD,20041026,185400,1.7093,1.7094,1.7092,1.7092
EURAUD,20041026,185500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041026,185600,1.7093,1.7094,1.7093,1.7094
EURAUD,20041026,185700,1.7094,1.7095,1.7094,1.7095
EURAUD,20041026,185800,1.7095,1.7096,1.7094,1.7096
EURAUD,20041026,185900,1.7096,1.7096,1.7094,1.7094
EURAUD,20041026,190000,1.7094,1.7096,1.7094,1.7096
EURAUD,20041026,190100,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,190200,1.7096,1.7096,1.7093,1.7095
EURAUD,20041026,190300,1.7095,1.7096,1.7095,1.7096
EURAUD,20041026,190400,1.7095,1.7095,1.7094,1.7094
EURAUD,20041026,190500,1.7094,1.7096,1.7093,1.7096
EURAUD,20041026,190600,1.7097,1.7097,1.7095,1.7095
EURAUD,20041026,190700,1.7094,1.7098,1.7094,1.7098
EURAUD,20041026,190800,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,190900,1.7099,1.7099,1.7096,1.7096
EURAUD,20041026,191000,1.7095,1.7095,1.7093,1.7093
EURAUD,20041026,191100,1.7094,1.7094,1.7094,1.7094
EURAUD,20041026,191200,1.7094,1.7094,1.7091,1.7091
EURAUD,20041026,191300,1.7092,1.7094,1.7092,1.7094
EURAUD,20041026,191400,1.7094,1.7094,1.7092,1.7093
EURAUD,20041026,191500,1.7093,1.7093,1.7092,1.7092
EURAUD,20041026,191600,1.7093,1.7096,1.7093,1.7096
EURAUD,20041026,191700,1.7097,1.7098,1.7097,1.7098
EURAUD,20041026,191800,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,191900,1.7097,1.7097,1.7096,1.7096
EURAUD,20041026,192000,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,192100,1.7099,1.7102,1.7099,1.7102
EURAUD,20041026,192200,1.7102,1.7103,1.7102,1.7102
EURAUD,20041026,192300,1.7101,1.7101,1.7100,1.7101
EURAUD,20041026,192400,1.7099,1.7099,1.7094,1.7094
EURAUD,20041026,192500,1.7095,1.7098,1.7095,1.7098
EURAUD,20041026,192600,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,192700,1.7100,1.7104,1.7100,1.7104
EURAUD,20041026,192800,1.7105,1.7105,1.7104,1.7104
EURAUD,20041026,192900,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,193000,1.7103,1.7103,1.7101,1.7101
EURAUD,20041026,193100,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,193200,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,193300,1.7096,1.7097,1.7094,1.7097
EURAUD,20041026,193400,1.7098,1.7099,1.7098,1.7098
EURAUD,20041026,193500,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,193600,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,193700,1.7099,1.7100,1.7099,1.7100
EURAUD,20041026,193800,1.7100,1.7100,1.7099,1.7099
EURAUD,20041026,193900,1.7101,1.7102,1.7101,1.7102
EURAUD,20041026,194000,1.7102,1.7102,1.7100,1.7100
EURAUD,20041026,194100,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,194200,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,194300,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,194400,1.7099,1.7100,1.7098,1.7100
EURAUD,20041026,194500,1.7099,1.7099,1.7096,1.7096
EURAUD,20041026,194600,1.7096,1.7097,1.7096,1.7097
EURAUD,20041026,194700,1.7097,1.7098,1.7097,1.7098
EURAUD,20041026,194800,1.7097,1.7097,1.7092,1.7092
EURAUD,20041026,194900,1.7091,1.7093,1.7091,1.7093
EURAUD,20041026,195000,1.7093,1.7093,1.7091,1.7091
EURAUD,20041026,195100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041026,195200,1.7091,1.7093,1.7091,1.7093
EURAUD,20041026,195300,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,195400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041026,195500,1.7094,1.7094,1.7093,1.7094
EURAUD,20041026,195600,1.7095,1.7095,1.7094,1.7094
EURAUD,20041026,195700,1.7095,1.7097,1.7093,1.7093
EURAUD,20041026,195800,1.7092,1.7092,1.7090,1.7091
EURAUD,20041026,195900,1.7091,1.7093,1.7091,1.7093
EURAUD,20041026,200000,1.7093,1.7094,1.7093,1.7094
EURAUD,20041026,200100,1.7093,1.7097,1.7093,1.7097
EURAUD,20041026,200200,1.7096,1.7096,1.7092,1.7094
EURAUD,20041026,200300,1.7094,1.7094,1.7092,1.7092
EURAUD,20041026,200400,1.7091,1.7091,1.7088,1.7088
EURAUD,20041026,200500,1.7088,1.7090,1.7088,1.7090
EURAUD,20041026,200600,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,200700,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,200800,1.7090,1.7092,1.7090,1.7091
EURAUD,20041026,200900,1.7091,1.7092,1.7090,1.7092
EURAUD,20041026,201000,1.7092,1.7092,1.7091,1.7091
EURAUD,20041026,201100,1.7091,1.7091,1.7091,1.7091
EURAUD,20041026,201200,1.7091,1.7091,1.7088,1.7088
EURAUD,20041026,201300,1.7088,1.7090,1.7088,1.7090
EURAUD,20041026,201400,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,201500,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,201600,1.7090,1.7090,1.7090,1.7090
EURAUD,20041026,201700,1.7091,1.7091,1.7091,1.7091
EURAUD,20041026,201800,1.7091,1.7092,1.7091,1.7092
EURAUD,20041026,201900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,202000,1.7092,1.7094,1.7092,1.7094
EURAUD,20041026,202100,1.7094,1.7094,1.7093,1.7093
EURAUD,20041026,202200,1.7093,1.7094,1.7093,1.7093
EURAUD,20041026,202300,1.7091,1.7091,1.7091,1.7091
EURAUD,20041026,202400,1.7091,1.7093,1.7091,1.7093
EURAUD,20041026,202500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041026,202600,1.7094,1.7094,1.7094,1.7094
EURAUD,20041026,202700,1.7095,1.7096,1.7095,1.7096
EURAUD,20041026,202800,1.7096,1.7099,1.7096,1.7099
EURAUD,20041026,202900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,203000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,203100,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,203200,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,203300,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,203400,1.7098,1.7099,1.7098,1.7099
EURAUD,20041026,203500,1.7098,1.7098,1.7095,1.7095
EURAUD,20041026,203600,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,203700,1.7097,1.7097,1.7095,1.7095
EURAUD,20041026,203800,1.7095,1.7095,1.7095,1.7095
EURAUD,20041026,203900,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,204000,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,204100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,204200,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,204300,1.7097,1.7097,1.7096,1.7097
EURAUD,20041026,204400,1.7097,1.7098,1.7096,1.7096
EURAUD,20041026,204500,1.7097,1.7098,1.7097,1.7097
EURAUD,20041026,204600,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,204700,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,204800,1.7095,1.7095,1.7094,1.7094
EURAUD,20041026,204900,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,205000,1.7095,1.7095,1.7094,1.7094
EURAUD,20041026,205100,1.7094,1.7094,1.7092,1.7092
EURAUD,20041026,205200,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,205300,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,205400,1.7092,1.7093,1.7092,1.7093
EURAUD,20041026,205500,1.7093,1.7093,1.7089,1.7090
EURAUD,20041026,205600,1.7090,1.7090,1.7088,1.7090
EURAUD,20041026,205700,1.7090,1.7091,1.7090,1.7091
EURAUD,20041026,205800,1.7091,1.7091,1.7089,1.7089
EURAUD,20041026,205900,1.7091,1.7094,1.7091,1.7094
EURAUD,20041026,210000,1.7092,1.7092,1.7092,1.7092
EURAUD,20041026,210100,1.7092,1.7094,1.7092,1.7094
EURAUD,20041026,210200,1.7094,1.7096,1.7094,1.7096
EURAUD,20041026,210300,1.7097,1.7097,1.7096,1.7096
EURAUD,20041026,210400,1.7096,1.7098,1.7096,1.7098
EURAUD,20041026,210500,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,210600,1.7098,1.7100,1.7098,1.7100
EURAUD,20041026,210700,1.7100,1.7101,1.7100,1.7101
EURAUD,20041026,210800,1.7101,1.7104,1.7101,1.7104
EURAUD,20041026,210900,1.7105,1.7108,1.7105,1.7108
EURAUD,20041026,211000,1.7109,1.7109,1.7105,1.7105
EURAUD,20041026,211100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041026,211200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041026,211300,1.7101,1.7102,1.7101,1.7102
EURAUD,20041026,211400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,211500,1.7105,1.7107,1.7105,1.7107
EURAUD,20041026,211600,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,211700,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,211800,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,211900,1.7108,1.7108,1.7107,1.7107
EURAUD,20041026,212000,1.7107,1.7108,1.7107,1.7108
EURAUD,20041026,212100,1.7109,1.7109,1.7107,1.7107
EURAUD,20041026,212200,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,212300,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,212400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,212500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,212600,1.7104,1.7104,1.7103,1.7104
EURAUD,20041026,212700,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,212800,1.7103,1.7104,1.7103,1.7104
EURAUD,20041026,212900,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,213000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,213100,1.7105,1.7105,1.7101,1.7101
EURAUD,20041026,213200,1.7101,1.7101,1.7099,1.7100
EURAUD,20041026,213300,1.7101,1.7102,1.7101,1.7102
EURAUD,20041026,213400,1.7102,1.7102,1.7101,1.7102
EURAUD,20041026,213500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,213600,1.7101,1.7101,1.7100,1.7100
EURAUD,20041026,213700,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,213800,1.7101,1.7102,1.7101,1.7101
EURAUD,20041026,213900,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,214000,1.7100,1.7101,1.7099,1.7101
EURAUD,20041026,214100,1.7101,1.7103,1.7101,1.7102
EURAUD,20041026,214200,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,214300,1.7102,1.7104,1.7102,1.7104
EURAUD,20041026,214400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,214500,1.7106,1.7106,1.7106,1.7106
EURAUD,20041026,214600,1.7106,1.7107,1.7106,1.7107
EURAUD,20041026,214700,1.7107,1.7108,1.7107,1.7108
EURAUD,20041026,214800,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,214900,1.7107,1.7108,1.7107,1.7107
EURAUD,20041026,215000,1.7107,1.7107,1.7107,1.7107
EURAUD,20041026,215100,1.7106,1.7106,1.7104,1.7104
EURAUD,20041026,215200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,215300,1.7104,1.7104,1.7103,1.7103
EURAUD,20041026,215400,1.7103,1.7103,1.7102,1.7103
EURAUD,20041026,215500,1.7103,1.7103,1.7102,1.7102
EURAUD,20041026,215600,1.7102,1.7102,1.7100,1.7100
EURAUD,20041026,215700,1.7100,1.7101,1.7100,1.7101
EURAUD,20041026,215800,1.7101,1.7101,1.7100,1.7100
EURAUD,20041026,215900,1.7100,1.7101,1.7100,1.7101
EURAUD,20041026,220000,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,220100,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,220200,1.7102,1.7103,1.7102,1.7103
EURAUD,20041026,220300,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,220400,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,220500,1.7103,1.7104,1.7103,1.7104
EURAUD,20041026,220600,1.7104,1.7104,1.7104,1.7104
EURAUD,20041026,220700,1.7103,1.7103,1.7102,1.7102
EURAUD,20041026,220800,1.7102,1.7102,1.7101,1.7101
EURAUD,20041026,220900,1.7101,1.7101,1.7099,1.7099
EURAUD,20041026,221000,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,221100,1.7098,1.7098,1.7098,1.7098
EURAUD,20041026,221200,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,221300,1.7097,1.7099,1.7097,1.7099
EURAUD,20041026,221400,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,221500,1.7098,1.7099,1.7098,1.7099
EURAUD,20041026,221600,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,221700,1.7100,1.7100,1.7098,1.7098
EURAUD,20041026,221800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,221900,1.7097,1.7098,1.7097,1.7098
EURAUD,20041026,222000,1.7100,1.7103,1.7100,1.7103
EURAUD,20041026,222100,1.7102,1.7107,1.7102,1.7107
EURAUD,20041026,222200,1.7106,1.7106,1.7105,1.7105
EURAUD,20041026,222300,1.7105,1.7105,1.7105,1.7105
EURAUD,20041026,222400,1.7106,1.7106,1.7106,1.7106
EURAUD,20041026,222500,1.7106,1.7106,1.7103,1.7103
EURAUD,20041026,222600,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,222700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,222800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,222900,1.7103,1.7103,1.7102,1.7102
EURAUD,20041026,223000,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,223100,1.7102,1.7103,1.7102,1.7103
EURAUD,20041026,223200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041026,223300,1.7101,1.7101,1.7101,1.7101
EURAUD,20041026,223400,1.7101,1.7103,1.7101,1.7102
EURAUD,20041026,223500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,223600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041026,223700,1.7103,1.7104,1.7103,1.7104
EURAUD,20041026,223800,1.7104,1.7106,1.7104,1.7104
EURAUD,20041026,223900,1.7104,1.7105,1.7104,1.7105
EURAUD,20041026,224000,1.7106,1.7107,1.7106,1.7107
EURAUD,20041026,224100,1.7107,1.7108,1.7107,1.7108
EURAUD,20041026,224200,1.7108,1.7108,1.7108,1.7108
EURAUD,20041026,224300,1.7106,1.7106,1.7105,1.7105
EURAUD,20041026,224400,1.7105,1.7107,1.7105,1.7107
EURAUD,20041026,224500,1.7107,1.7107,1.7105,1.7105
EURAUD,20041026,224600,1.7105,1.7105,1.7103,1.7103
EURAUD,20041026,224700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,224800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,224900,1.7103,1.7104,1.7103,1.7103
EURAUD,20041026,225000,1.7103,1.7103,1.7103,1.7103
EURAUD,20041026,225100,1.7102,1.7102,1.7101,1.7101
EURAUD,20041026,225200,1.7101,1.7102,1.7101,1.7101
EURAUD,20041026,225300,1.7101,1.7101,1.7100,1.7100
EURAUD,20041026,225400,1.7102,1.7102,1.7100,1.7100
EURAUD,20041026,225500,1.7100,1.7100,1.7100,1.7100
EURAUD,20041026,225600,1.7100,1.7100,1.7098,1.7098
EURAUD,20041026,225700,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,225800,1.7099,1.7099,1.7098,1.7098
EURAUD,20041026,225900,1.7099,1.7100,1.7099,1.7099
EURAUD,20041026,230000,1.7099,1.7102,1.7099,1.7102
EURAUD,20041026,230100,1.7101,1.7101,1.7093,1.7093
EURAUD,20041026,230200,1.7092,1.7095,1.7092,1.7095
EURAUD,20041026,230300,1.7096,1.7096,1.7093,1.7093
EURAUD,20041026,230400,1.7093,1.7093,1.7092,1.7092
EURAUD,20041026,230500,1.7091,1.7091,1.7089,1.7089
EURAUD,20041026,230600,1.7090,1.7093,1.7090,1.7093
EURAUD,20041026,230700,1.7093,1.7099,1.7093,1.7099
EURAUD,20041026,230800,1.7100,1.7100,1.7099,1.7099
EURAUD,20041026,230900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,231000,1.7099,1.7100,1.7097,1.7097
EURAUD,20041026,231100,1.7097,1.7097,1.7096,1.7097
EURAUD,20041026,231200,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,231300,1.7097,1.7098,1.7097,1.7098
EURAUD,20041026,231400,1.7100,1.7102,1.7100,1.7102
EURAUD,20041026,231500,1.7101,1.7101,1.7099,1.7099
EURAUD,20041026,231600,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,231700,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,231800,1.7097,1.7097,1.7095,1.7095
EURAUD,20041026,231900,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,232000,1.7094,1.7097,1.7094,1.7097
EURAUD,20041026,232100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,232200,1.7097,1.7099,1.7097,1.7099
EURAUD,20041026,232300,1.7099,1.7099,1.7097,1.7097
EURAUD,20041026,232400,1.7096,1.7096,1.7094,1.7096
EURAUD,20041026,232500,1.7096,1.7097,1.7095,1.7097
EURAUD,20041026,232600,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,232700,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,232800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,232900,1.7097,1.7097,1.7096,1.7096
EURAUD,20041026,233000,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,233100,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,233200,1.7096,1.7097,1.7096,1.7097
EURAUD,20041026,233300,1.7097,1.7097,1.7095,1.7095
EURAUD,20041026,233400,1.7095,1.7097,1.7094,1.7097
EURAUD,20041026,233500,1.7098,1.7099,1.7098,1.7099
EURAUD,20041026,233600,1.7099,1.7099,1.7098,1.7098
EURAUD,20041026,233700,1.7098,1.7099,1.7098,1.7099
EURAUD,20041026,233800,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,233900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041026,234000,1.7098,1.7098,1.7097,1.7097
EURAUD,20041026,234100,1.7096,1.7096,1.7096,1.7096
EURAUD,20041026,234200,1.7096,1.7097,1.7096,1.7097
EURAUD,20041026,234300,1.7097,1.7099,1.7097,1.7099
EURAUD,20041026,234400,1.7097,1.7097,1.7097,1.7097
EURAUD,20041026,234500,1.7097,1.7098,1.7097,1.7097
EURAUD,20041026,234600,1.7096,1.7096,1.7095,1.7095
EURAUD,20041026,234700,1.7095,1.7095,1.7095,1.7095
EURAUD,20041026,234800,1.7095,1.7095,1.7094,1.7094
EURAUD,20041026,234900,1.7093,1.7093,1.7090,1.7090
EURAUD,20041026,235000,1.7090,1.7090,1.7089,1.7089
EURAUD,20041026,235100,1.7088,1.7088,1.7084,1.7084
EURAUD,20041026,235200,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,235300,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,235400,1.7082,1.7082,1.7082,1.7082
EURAUD,20041026,235500,1.7082,1.7083,1.7080,1.7083
EURAUD,20041026,235600,1.7083,1.7083,1.7083,1.7083
EURAUD,20041026,235700,1.7083,1.7083,1.7082,1.7082
EURAUD,20041026,235800,1.7082,1.7083,1.7082,1.7083
EURAUD,20041026,235900,1.7083,1.7084,1.7083,1.7083
EURAUD,20041027,000000,1.7083,1.7084,1.7083,1.7083
EURNZD,20041026,000100,1.8270,1.8270,1.8270,1.8270
EURNZD,20041026,000200,1.8270,1.8270,1.8270,1.8270
EURNZD,20041026,000300,1.8268,1.8268,1.8268,1.8268
EURNZD,20041026,000400,1.8271,1.8271,1.8271,1.8271
EURNZD,20041026,000500,1.8269,1.8269,1.8263,1.8263
EURNZD,20041026,000600,1.8262,1.8262,1.8253,1.8253
EURNZD,20041026,000700,1.8252,1.8252,1.8252,1.8252
EURNZD,20041026,000800,1.8254,1.8256,1.8254,1.8256
EURNZD,20041026,000900,1.8255,1.8256,1.8255,1.8256
EURNZD,20041026,001000,1.8256,1.8256,1.8256,1.8256
EURNZD,20041026,001100,1.8256,1.8256,1.8256,1.8256
EURNZD,20041026,001200,1.8258,1.8261,1.8258,1.8261
EURNZD,20041026,001300,1.8261,1.8261,1.8261,1.8261
EURNZD,20041026,001400,1.8261,1.8263,1.8261,1.8263
EURNZD,20041026,001500,1.8263,1.8264,1.8263,1.8264
EURNZD,20041026,001600,1.8264,1.8265,1.8263,1.8263
EURNZD,20041026,001700,1.8263,1.8263,1.8260,1.8260
EURNZD,20041026,001800,1.8259,1.8259,1.8254,1.8254
EURNZD,20041026,001900,1.8253,1.8254,1.8252,1.8254
EURNZD,20041026,002000,1.8255,1.8260,1.8255,1.8260
EURNZD,20041026,002100,1.8261,1.8263,1.8261,1.8263
EURNZD,20041026,002200,1.8263,1.8263,1.8260,1.8260
EURNZD,20041026,002300,1.8260,1.8260,1.8258,1.8258
EURNZD,20041026,002400,1.8258,1.8258,1.8256,1.8256
EURNZD,20041026,002500,1.8257,1.8258,1.8257,1.8257
EURNZD,20041026,002600,1.8257,1.8258,1.8257,1.8258
EURNZD,20041026,002700,1.8256,1.8256,1.8255,1.8256
EURNZD,20041026,002800,1.8257,1.8257,1.8257,1.8257
EURNZD,20041026,002900,1.8256,1.8256,1.8256,1.8256
EURNZD,20041026,003000,1.8256,1.8258,1.8256,1.8258
EURNZD,20041026,003100,1.8257,1.8258,1.8257,1.8258
EURNZD,20041026,003200,1.8258,1.8261,1.8258,1.8261
EURNZD,20041026,003300,1.8261,1.8261,1.8261,1.8261
EURNZD,20041026,003400,1.8262,1.8263,1.8262,1.8263
EURNZD,20041026,003500,1.8263,1.8264,1.8263,1.8263
EURNZD,20041026,003600,1.8262,1.8262,1.8261,1.8261
EURNZD,20041026,003700,1.8261,1.8261,1.8261,1.8261
EURNZD,20041026,003800,1.8261,1.8262,1.8261,1.8261
EURNZD,20041026,003900,1.8263,1.8267,1.8263,1.8267
EURNZD,20041026,004000,1.8267,1.8268,1.8267,1.8268
EURNZD,20041026,004100,1.8268,1.8268,1.8267,1.8267
EURNZD,20041026,004200,1.8267,1.8267,1.8267,1.8267
EURNZD,20041026,004300,1.8267,1.8267,1.8267,1.8267
EURNZD,20041026,004400,1.8268,1.8268,1.8267,1.8267
EURNZD,20041026,004500,1.8266,1.8266,1.8266,1.8266
EURNZD,20041026,004600,1.8266,1.8266,1.8265,1.8265
EURNZD,20041026,004700,1.8265,1.8266,1.8265,1.8266
EURNZD,20041026,004800,1.8267,1.8267,1.8266,1.8266
EURNZD,20041026,004900,1.8265,1.8265,1.8263,1.8263
EURNZD,20041026,005000,1.8263,1.8263,1.8262,1.8263
EURNZD,20041026,005100,1.8263,1.8264,1.8263,1.8264
EURNZD,20041026,005200,1.8265,1.8270,1.8265,1.8270
EURNZD,20041026,005300,1.8272,1.8272,1.8272,1.8272
EURNZD,20041026,005400,1.8272,1.8272,1.8270,1.8270
EURNZD,20041026,005500,1.8270,1.8270,1.8269,1.8269
EURNZD,20041026,005600,1.8269,1.8270,1.8269,1.8270
EURNZD,20041026,005700,1.8273,1.8273,1.8273,1.8273
EURNZD,20041026,005800,1.8274,1.8274,1.8274,1.8274
EURNZD,20041026,005900,1.8276,1.8276,1.8276,1.8276
EURNZD,20041026,010000,1.8276,1.8277,1.8276,1.8277
EURNZD,20041026,010100,1.8276,1.8276,1.8275,1.8275
EURNZD,20041026,010200,1.8275,1.8275,1.8271,1.8271
EURNZD,20041026,010300,1.8271,1.8271,1.8269,1.8269
EURNZD,20041026,010400,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,010500,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,010600,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,010700,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,010800,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,010900,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,011000,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,011100,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,011200,1.8269,1.8269,1.8268,1.8268
EURNZD,20041026,011300,1.8269,1.8269,1.8269,1.8269
EURNZD,20041026,011400,1.8269,1.8269,1.8266,1.8266
EURNZD,20041026,011500,1.8262,1.8262,1.8260,1.8261
EURNZD,20041026,011600,1.8259,1.8259,1.8259,1.8259
EURNZD,20041026,011700,1.8259,1.8259,1.8256,1.8258
EURNZD,20041026,011800,1.8261,1.8261,1.8260,1.8260
EURNZD,20041026,011900,1.8260,1.8260,1.8260,1.8260
EURNZD,20041026,012000,1.8260,1.8260,1.8256,1.8256
EURNZD,20041026,012100,1.8256,1.8257,1.8256,1.8257
EURNZD,20041026,012200,1.8256,1.8256,1.8255,1.8255
EURNZD,20041026,012300,1.8255,1.8256,1.8255,1.8256
EURNZD,20041026,012400,1.8256,1.8256,1.8256,1.8256
EURNZD,20041026,012500,1.8257,1.8259,1.8257,1.8259
EURNZD,20041026,012600,1.8260,1.8260,1.8260,1.8260
EURNZD,20041026,012700,1.8261,1.8261,1.8256,1.8256
EURNZD,20041026,012800,1.8256,1.8256,1.8256,1.8256
EURNZD,20041026,012900,1.8259,1.8259,1.8256,1.8256
EURNZD,20041026,013000,1.8256,1.8257,1.8256,1.8256
EURNZD,20041026,013100,1.8254,1.8255,1.8254,1.8255
EURNZD,20041026,013200,1.8255,1.8255,1.8255,1.8255
EURNZD,20041026,013300,1.8255,1.8258,1.8255,1.8258
EURNZD,20041026,013400,1.8259,1.8261,1.8259,1.8260
EURNZD,20041026,013500,1.8259,1.8259,1.8258,1.8258
EURNZD,20041026,013600,1.8259,1.8259,1.8259,1.8259
EURNZD,20041026,013700,1.8259,1.8259,1.8258,1.8258
EURNZD,20041026,013800,1.8258,1.8258,1.8257,1.8257
EURNZD,20041026,013900,1.8257,1.8257,1.8257,1.8257
EURNZD,20041026,014000,1.8259,1.8264,1.8259,1.8264
EURNZD,20041026,014100,1.8265,1.8265,1.8265,1.8265
EURNZD,20041026,014200,1.8265,1.8265,1.8264,1.8264
EURNZD,20041026,014300,1.8262,1.8262,1.8259,1.8259
EURNZD,20041026,014400,1.8260,1.8260,1.8258,1.8258
EURNZD,20041026,014500,1.8255,1.8256,1.8255,1.8256
EURNZD,20041026,014600,1.8258,1.8259,1.8258,1.8259
EURNZD,20041026,014700,1.8261,1.8261,1.8261,1.8261
EURNZD,20041026,014800,1.8261,1.8261,1.8260,1.8260
EURNZD,20041026,014900,1.8261,1.8263,1.8261,1.8263
EURNZD,20041026,015000,1.8263,1.8263,1.8260,1.8260
EURNZD,20041026,015100,1.8260,1.8260,1.8258,1.8258
EURNZD,20041026,015200,1.8256,1.8256,1.8253,1.8253
EURNZD,20041026,015300,1.8253,1.8253,1.8251,1.8251
EURNZD,20041026,015400,1.8251,1.8251,1.8251,1.8251
EURNZD,20041026,015500,1.8249,1.8249,1.8248,1.8248
EURNZD,20041026,015600,1.8248,1.8249,1.8248,1.8249
EURNZD,20041026,015700,1.8248,1.8248,1.8244,1.8244
EURNZD,20041026,015800,1.8243,1.8243,1.8241,1.8241
EURNZD,20041026,015900,1.8241,1.8241,1.8240,1.8240
EURNZD,20041026,020000,1.8241,1.8246,1.8241,1.8246
EURNZD,20041026,020100,1.8248,1.8250,1.8248,1.8249
EURNZD,20041026,020200,1.8248,1.8248,1.8248,1.8248
EURNZD,20041026,020300,1.8247,1.8247,1.8246,1.8247
EURNZD,20041026,020400,1.8248,1.8248,1.8248,1.8248
EURNZD,20041026,020500,1.8248,1.8248,1.8247,1.8248
EURNZD,20041026,020600,1.8248,1.8250,1.8248,1.8250
EURNZD,20041026,020700,1.8248,1.8248,1.8248,1.8248
EURNZD,20041026,020800,1.8247,1.8247,1.8244,1.8244
EURNZD,20041026,020900,1.8242,1.8248,1.8242,1.8246
EURNZD,20041026,021000,1.8246,1.8247,1.8246,1.8247
EURNZD,20041026,021100,1.8247,1.8247,1.8241,1.8241
EURNZD,20041026,021200,1.8241,1.8243,1.8241,1.8243
EURNZD,20041026,021300,1.8244,1.8248,1.8244,1.8248
EURNZD,20041026,021400,1.8249,1.8252,1.8249,1.8252
EURNZD,20041026,021500,1.8253,1.8253,1.8253,1.8253
EURNZD,20041026,021600,1.8253,1.8255,1.8253,1.8255
EURNZD,20041026,021700,1.8254,1.8254,1.8254,1.8254
EURNZD,20041026,021800,1.8254,1.8255,1.8254,1.8255
EURNZD,20041026,021900,1.8255,1.8256,1.8255,1.8256
EURNZD,20041026,022000,1.8256,1.8256,1.8252,1.8252
EURNZD,20041026,022100,1.8251,1.8251,1.8251,1.8251
EURNZD,20041026,022200,1.8250,1.8250,1.8250,1.8250
EURNZD,20041026,022300,1.8250,1.8250,1.8249,1.8250
EURNZD,20041026,022400,1.8250,1.8251,1.8249,1.8249
EURNZD,20041026,022500,1.8249,1.8249,1.8248,1.8248
EURNZD,20041026,022600,1.8248,1.8248,1.8248,1.8248
EURNZD,20041026,022700,1.8247,1.8247,1.8246,1.8246
EURNZD,20041026,022800,1.8246,1.8249,1.8246,1.8249
EURNZD,20041026,022900,1.8249,1.8249,1.8246,1.8246
EURNZD,20041026,023000,1.8246,1.8248,1.8246,1.8247
EURNZD,20041026,023100,1.8246,1.8246,1.8246,1.8246
EURNZD,20041026,023200,1.8247,1.8247,1.8247,1.8247
EURNZD,20041026,023300,1.8248,1.8253,1.8248,1.8253
EURNZD,20041026,023400,1.8252,1.8253,1.8252,1.8253
EURNZD,20041026,023500,1.8253,1.8254,1.8253,1.8254
EURNZD,20041026,023600,1.8254,1.8254,1.8254,1.8254
EURNZD,20041026,023700,1.8254,1.8254,1.8253,1.8253
EURNZD,20041026,023800,1.8253,1.8253,1.8252,1.8252
EURNZD,20041026,023900,1.8252,1.8252,1.8252,1.8252
EURNZD,20041026,024000,1.8252,1.8252,1.8252,1.8252
EURNZD,20041026,024100,1.8252,1.8253,1.8252,1.8253
EURNZD,20041026,024200,1.8253,1.8253,1.8253,1.8253
EURNZD,20041026,024300,1.8252,1.8252,1.8252,1.8252
EURNZD,20041026,024400,1.8252,1.8253,1.8252,1.8253
EURNZD,20041026,024500,1.8254,1.8257,1.8254,1.8257
EURNZD,20041026,024600,1.8259,1.8259,1.8258,1.8258
EURNZD,20041026,024700,1.8258,1.8258,1.8258,1.8258
EURNZD,20041026,024800,1.8258,1.8258,1.8258,1.8258
EURNZD,20041026,024900,1.8258,1.8258,1.8258,1.8258
EURNZD,20041026,025000,1.8259,1.8259,1.8259,1.8259
EURNZD,20041026,025100,1.8259,1.8262,1.8259,1.8262
EURNZD,20041026,025200,1.8263,1.8264,1.8263,1.8263
EURNZD,20041026,025300,1.8262,1.8262,1.8261,1.8261
EURNZD,20041026,025400,1.8261,1.8261,1.8261,1.8261
EURNZD,20041026,025500,1.8262,1.8268,1.8262,1.8268
EURNZD,20041026,025600,1.8269,1.8275,1.8269,1.8275
EURNZD,20041026,025700,1.8275,1.8279,1.8275,1.8279
EURNZD,20041026,025800,1.8279,1.8279,1.8279,1.8279
EURNZD,20041026,025900,1.8279,1.8280,1.8279,1.8279
EURNZD,20041026,030000,1.8279,1.8279,1.8278,1.8278
EURNZD,20041026,030100,1.8280,1.8281,1.8278,1.8280
EURNZD,20041026,030200,1.8281,1.8285,1.8281,1.8285
EURNZD,20041026,030300,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,030400,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,030500,1.8288,1.8292,1.8288,1.8292
EURNZD,20041026,030600,1.8292,1.8292,1.8290,1.8290
EURNZD,20041026,030700,1.8290,1.8290,1.8289,1.8289
EURNZD,20041026,030800,1.8290,1.8290,1.8290,1.8290
EURNZD,20041026,030900,1.8290,1.8293,1.8290,1.8292
EURNZD,20041026,031000,1.8292,1.8292,1.8291,1.8291
EURNZD,20041026,031100,1.8291,1.8291,1.8291,1.8291
EURNZD,20041026,031200,1.8291,1.8291,1.8291,1.8291
EURNZD,20041026,031300,1.8291,1.8291,1.8289,1.8289
EURNZD,20041026,031400,1.8289,1.8289,1.8288,1.8288
EURNZD,20041026,031500,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,031600,1.8288,1.8292,1.8288,1.8292
EURNZD,20041026,031700,1.8294,1.8298,1.8294,1.8298
EURNZD,20041026,031800,1.8297,1.8298,1.8294,1.8294
EURNZD,20041026,031900,1.8294,1.8294,1.8294,1.8294
EURNZD,20041026,032000,1.8293,1.8293,1.8288,1.8288
EURNZD,20041026,032100,1.8289,1.8289,1.8288,1.8288
EURNZD,20041026,032200,1.8288,1.8290,1.8288,1.8290
EURNZD,20041026,032300,1.8291,1.8291,1.8289,1.8289
EURNZD,20041026,032400,1.8289,1.8289,1.8285,1.8286
EURNZD,20041026,032500,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,032600,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,032700,1.8283,1.8284,1.8283,1.8284
EURNZD,20041026,032800,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,032900,1.8283,1.8283,1.8282,1.8282
EURNZD,20041026,033000,1.8282,1.8282,1.8281,1.8281
EURNZD,20041026,033100,1.8281,1.8284,1.8281,1.8284
EURNZD,20041026,033200,1.8285,1.8285,1.8285,1.8285
EURNZD,20041026,033300,1.8287,1.8290,1.8287,1.8288
EURNZD,20041026,033400,1.8287,1.8287,1.8286,1.8286
EURNZD,20041026,033500,1.8284,1.8285,1.8282,1.8285
EURNZD,20041026,033600,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,033700,1.8291,1.8292,1.8291,1.8292
EURNZD,20041026,033800,1.8292,1.8297,1.8292,1.8297
EURNZD,20041026,033900,1.8297,1.8299,1.8297,1.8299
EURNZD,20041026,034000,1.8299,1.8299,1.8299,1.8299
EURNZD,20041026,034100,1.8299,1.8302,1.8299,1.8302
EURNZD,20041026,034200,1.8301,1.8307,1.8301,1.8305
EURNZD,20041026,034300,1.8304,1.8304,1.8300,1.8300
EURNZD,20041026,034400,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,034500,1.8300,1.8300,1.8296,1.8296
EURNZD,20041026,034600,1.8295,1.8296,1.8294,1.8296
EURNZD,20041026,034700,1.8296,1.8296,1.8296,1.8296
EURNZD,20041026,034800,1.8296,1.8296,1.8294,1.8294
EURNZD,20041026,034900,1.8293,1.8293,1.8292,1.8292
EURNZD,20041026,035000,1.8292,1.8292,1.8291,1.8291
EURNZD,20041026,035100,1.8290,1.8290,1.8289,1.8290
EURNZD,20041026,035200,1.8291,1.8291,1.8289,1.8289
EURNZD,20041026,035300,1.8290,1.8291,1.8290,1.8291
EURNZD,20041026,035400,1.8292,1.8293,1.8292,1.8293
EURNZD,20041026,035500,1.8293,1.8293,1.8292,1.8292
EURNZD,20041026,035600,1.8291,1.8291,1.8289,1.8289
EURNZD,20041026,035700,1.8291,1.8292,1.8289,1.8289
EURNZD,20041026,035800,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,035900,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,040000,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,040100,1.8287,1.8288,1.8287,1.8288
EURNZD,20041026,040200,1.8288,1.8288,1.8287,1.8287
EURNZD,20041026,040300,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,040400,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,040500,1.8288,1.8289,1.8288,1.8289
EURNZD,20041026,040600,1.8289,1.8289,1.8288,1.8288
EURNZD,20041026,040700,1.8288,1.8288,1.8286,1.8286
EURNZD,20041026,040800,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,040900,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,041000,1.8286,1.8287,1.8286,1.8287
EURNZD,20041026,041100,1.8287,1.8292,1.8287,1.8292
EURNZD,20041026,041200,1.8293,1.8293,1.8291,1.8291
EURNZD,20041026,041300,1.8291,1.8291,1.8290,1.8290
EURNZD,20041026,041400,1.8290,1.8290,1.8290,1.8290
EURNZD,20041026,041500,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,041600,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,041700,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,041800,1.8286,1.8286,1.8285,1.8285
EURNZD,20041026,041900,1.8285,1.8285,1.8285,1.8285
EURNZD,20041026,042000,1.8285,1.8286,1.8285,1.8286
EURNZD,20041026,042100,1.8286,1.8286,1.8285,1.8285
EURNZD,20041026,042200,1.8285,1.8285,1.8285,1.8285
EURNZD,20041026,042300,1.8284,1.8285,1.8284,1.8285
EURNZD,20041026,042400,1.8284,1.8285,1.8284,1.8285
EURNZD,20041026,042500,1.8285,1.8285,1.8285,1.8285
EURNZD,20041026,042600,1.8285,1.8286,1.8285,1.8286
EURNZD,20041026,042700,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,042800,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,042900,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,043000,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,043100,1.8286,1.8291,1.8286,1.8291
EURNZD,20041026,043200,1.8292,1.8295,1.8292,1.8295
EURNZD,20041026,043300,1.8295,1.8297,1.8295,1.8295
EURNZD,20041026,043400,1.8293,1.8297,1.8293,1.8297
EURNZD,20041026,043500,1.8296,1.8296,1.8293,1.8293
EURNZD,20041026,043600,1.8293,1.8293,1.8291,1.8292
EURNZD,20041026,043700,1.8294,1.8312,1.8294,1.8312
EURNZD,20041026,043800,1.8313,1.8313,1.8305,1.8305
EURNZD,20041026,043900,1.8300,1.8302,1.8298,1.8302
EURNZD,20041026,044000,1.8304,1.8310,1.8304,1.8310
EURNZD,20041026,044100,1.8309,1.8309,1.8306,1.8306
EURNZD,20041026,044200,1.8307,1.8309,1.8307,1.8307
EURNZD,20041026,044300,1.8306,1.8306,1.8301,1.8301
EURNZD,20041026,044400,1.8301,1.8301,1.8300,1.8301
EURNZD,20041026,044500,1.8301,1.8301,1.8300,1.8300
EURNZD,20041026,044600,1.8299,1.8299,1.8297,1.8297
EURNZD,20041026,044700,1.8299,1.8301,1.8299,1.8301
EURNZD,20041026,044800,1.8301,1.8303,1.8301,1.8303
EURNZD,20041026,044900,1.8302,1.8302,1.8301,1.8301
EURNZD,20041026,045000,1.8299,1.8299,1.8297,1.8297
EURNZD,20041026,045100,1.8297,1.8297,1.8297,1.8297
EURNZD,20041026,045200,1.8295,1.8295,1.8295,1.8295
EURNZD,20041026,045300,1.8295,1.8295,1.8295,1.8295
EURNZD,20041026,045400,1.8293,1.8294,1.8293,1.8293
EURNZD,20041026,045500,1.8293,1.8293,1.8292,1.8293
EURNZD,20041026,045600,1.8293,1.8293,1.8293,1.8293
EURNZD,20041026,045700,1.8291,1.8291,1.8290,1.8290
EURNZD,20041026,045800,1.8288,1.8288,1.8286,1.8286
EURNZD,20041026,045900,1.8286,1.8286,1.8283,1.8284
EURNZD,20041026,050000,1.8284,1.8284,1.8283,1.8283
EURNZD,20041026,050100,1.8283,1.8285,1.8283,1.8285
EURNZD,20041026,050200,1.8286,1.8286,1.8285,1.8285
EURNZD,20041026,050300,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,050400,1.8287,1.8288,1.8287,1.8288
EURNZD,20041026,050500,1.8289,1.8293,1.8289,1.8293
EURNZD,20041026,050600,1.8293,1.8295,1.8293,1.8295
EURNZD,20041026,050700,1.8295,1.8299,1.8295,1.8298
EURNZD,20041026,050800,1.8298,1.8298,1.8296,1.8297
EURNZD,20041026,050900,1.8298,1.8301,1.8298,1.8301
EURNZD,20041026,051000,1.8303,1.8303,1.8301,1.8301
EURNZD,20041026,051100,1.8300,1.8301,1.8300,1.8301
EURNZD,20041026,051200,1.8302,1.8302,1.8300,1.8302
EURNZD,20041026,051300,1.8302,1.8302,1.8301,1.8301
EURNZD,20041026,051400,1.8301,1.8301,1.8300,1.8300
EURNZD,20041026,051500,1.8301,1.8304,1.8301,1.8304
EURNZD,20041026,051600,1.8304,1.8305,1.8303,1.8305
EURNZD,20041026,051700,1.8306,1.8306,1.8304,1.8304
EURNZD,20041026,051800,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,051900,1.8303,1.8306,1.8303,1.8306
EURNZD,20041026,052000,1.8306,1.8306,1.8304,1.8304
EURNZD,20041026,052100,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,052200,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,052300,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,052400,1.8307,1.8307,1.8305,1.8305
EURNZD,20041026,052500,1.8304,1.8304,1.8301,1.8301
EURNZD,20041026,052600,1.8301,1.8301,1.8301,1.8301
EURNZD,20041026,052700,1.8302,1.8302,1.8300,1.8300
EURNZD,20041026,052800,1.8299,1.8299,1.8298,1.8299
EURNZD,20041026,052900,1.8300,1.8302,1.8300,1.8302
EURNZD,20041026,053000,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,053100,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,053200,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,053300,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,053400,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,053500,1.8305,1.8305,1.8303,1.8303
EURNZD,20041026,053600,1.8301,1.8301,1.8300,1.8300
EURNZD,20041026,053700,1.8300,1.8300,1.8299,1.8299
EURNZD,20041026,053800,1.8298,1.8298,1.8297,1.8297
EURNZD,20041026,053900,1.8297,1.8297,1.8297,1.8297
EURNZD,20041026,054000,1.8297,1.8297,1.8297,1.8297
EURNZD,20041026,054100,1.8296,1.8296,1.8296,1.8296
EURNZD,20041026,054200,1.8296,1.8303,1.8296,1.8303
EURNZD,20041026,054300,1.8304,1.8306,1.8304,1.8305
EURNZD,20041026,054400,1.8305,1.8305,1.8303,1.8303
EURNZD,20041026,054500,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,054600,1.8303,1.8303,1.8298,1.8298
EURNZD,20041026,054700,1.8298,1.8298,1.8298,1.8298
EURNZD,20041026,054800,1.8299,1.8300,1.8299,1.8300
EURNZD,20041026,054900,1.8300,1.8305,1.8300,1.8305
EURNZD,20041026,055000,1.8305,1.8306,1.8305,1.8306
EURNZD,20041026,055100,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,055200,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,055300,1.8304,1.8304,1.8303,1.8303
EURNZD,20041026,055400,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,055500,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,055600,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,055700,1.8302,1.8303,1.8302,1.8303
EURNZD,20041026,055800,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,055900,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,060000,1.8305,1.8306,1.8305,1.8306
EURNZD,20041026,060100,1.8306,1.8306,1.8305,1.8306
EURNZD,20041026,060200,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,060300,1.8308,1.8310,1.8308,1.8310
EURNZD,20041026,060400,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,060500,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,060600,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,060700,1.8312,1.8313,1.8312,1.8313
EURNZD,20041026,060800,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,060900,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,061000,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,061100,1.8313,1.8313,1.8310,1.8310
EURNZD,20041026,061200,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,061300,1.8309,1.8310,1.8309,1.8310
EURNZD,20041026,061400,1.8310,1.8310,1.8309,1.8309
EURNZD,20041026,061500,1.8308,1.8309,1.8308,1.8309
EURNZD,20041026,061600,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,061700,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,061800,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,061900,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,062000,1.8309,1.8311,1.8309,1.8311
EURNZD,20041026,062100,1.8311,1.8314,1.8311,1.8314
EURNZD,20041026,062200,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,062300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,062400,1.8313,1.8313,1.8312,1.8312
EURNZD,20041026,062500,1.8311,1.8311,1.8310,1.8310
EURNZD,20041026,062600,1.8309,1.8311,1.8309,1.8311
EURNZD,20041026,062700,1.8312,1.8313,1.8312,1.8313
EURNZD,20041026,062800,1.8311,1.8313,1.8311,1.8313
EURNZD,20041026,062900,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,063000,1.8314,1.8314,1.8312,1.8312
EURNZD,20041026,063100,1.8312,1.8312,1.8311,1.8311
EURNZD,20041026,063200,1.8310,1.8310,1.8307,1.8307
EURNZD,20041026,063300,1.8306,1.8306,1.8305,1.8306
EURNZD,20041026,063400,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,063500,1.8305,1.8307,1.8305,1.8307
EURNZD,20041026,063600,1.8307,1.8308,1.8306,1.8306
EURNZD,20041026,063700,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,063800,1.8307,1.8307,1.8306,1.8306
EURNZD,20041026,063900,1.8306,1.8306,1.8304,1.8304
EURNZD,20041026,064000,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,064100,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,064200,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,064300,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,064400,1.8305,1.8305,1.8304,1.8304
EURNZD,20041026,064500,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,064600,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,064700,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,064800,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,064900,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,065000,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,065100,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,065200,1.8312,1.8312,1.8311,1.8311
EURNZD,20041026,065300,1.8311,1.8311,1.8309,1.8309
EURNZD,20041026,065400,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,065500,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,065600,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,065700,1.8308,1.8309,1.8308,1.8309
EURNZD,20041026,065800,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,065900,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,070000,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,070100,1.8309,1.8311,1.8309,1.8311
EURNZD,20041026,070200,1.8311,1.8311,1.8310,1.8310
EURNZD,20041026,070300,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,070400,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,070500,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,070600,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,070700,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,070800,1.8312,1.8314,1.8312,1.8314
EURNZD,20041026,070900,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,071000,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,071100,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,071200,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,071300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,071400,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,071500,1.8312,1.8313,1.8312,1.8313
EURNZD,20041026,071600,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,071700,1.8314,1.8314,1.8312,1.8312
EURNZD,20041026,071800,1.8311,1.8311,1.8309,1.8309
EURNZD,20041026,071900,1.8308,1.8308,1.8307,1.8307
EURNZD,20041026,072000,1.8307,1.8307,1.8305,1.8305
EURNZD,20041026,072100,1.8305,1.8306,1.8305,1.8306
EURNZD,20041026,072200,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,072300,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,072400,1.8305,1.8305,1.8301,1.8303
EURNZD,20041026,072500,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,072600,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,072700,1.8303,1.8304,1.8303,1.8304
EURNZD,20041026,072800,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,072900,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,073000,1.8304,1.8304,1.8303,1.8303
EURNZD,20041026,073100,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,073200,1.8301,1.8302,1.8301,1.8302
EURNZD,20041026,073300,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,073400,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,073500,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,073600,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,073700,1.8304,1.8304,1.8303,1.8303
EURNZD,20041026,073800,1.8303,1.8303,1.8301,1.8301
EURNZD,20041026,073900,1.8301,1.8303,1.8301,1.8303
EURNZD,20041026,074000,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,074100,1.8302,1.8302,1.8301,1.8301
EURNZD,20041026,074200,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,074300,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,074400,1.8300,1.8300,1.8299,1.8299
EURNZD,20041026,074500,1.8300,1.8304,1.8300,1.8304
EURNZD,20041026,074600,1.8305,1.8306,1.8305,1.8306
EURNZD,20041026,074700,1.8305,1.8305,1.8304,1.8304
EURNZD,20041026,074800,1.8304,1.8304,1.8302,1.8302
EURNZD,20041026,074900,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,075000,1.8297,1.8298,1.8297,1.8298
EURNZD,20041026,075100,1.8298,1.8298,1.8296,1.8297
EURNZD,20041026,075200,1.8297,1.8299,1.8297,1.8299
EURNZD,20041026,075300,1.8299,1.8299,1.8297,1.8297
EURNZD,20041026,075400,1.8298,1.8298,1.8298,1.8298
EURNZD,20041026,075500,1.8298,1.8300,1.8298,1.8300
EURNZD,20041026,075600,1.8302,1.8304,1.8302,1.8303
EURNZD,20041026,075700,1.8303,1.8303,1.8296,1.8296
EURNZD,20041026,075800,1.8296,1.8300,1.8296,1.8300
EURNZD,20041026,075900,1.8300,1.8306,1.8300,1.8305
EURNZD,20041026,080000,1.8304,1.8304,1.8300,1.8300
EURNZD,20041026,080100,1.8298,1.8298,1.8293,1.8293
EURNZD,20041026,080200,1.8293,1.8296,1.8293,1.8296
EURNZD,20041026,080300,1.8295,1.8317,1.8295,1.8317
EURNZD,20041026,080400,1.8319,1.8325,1.8319,1.8324
EURNZD,20041026,080500,1.8323,1.8323,1.8322,1.8323
EURNZD,20041026,080600,1.8323,1.8323,1.8321,1.8321
EURNZD,20041026,080700,1.8319,1.8319,1.8317,1.8317
EURNZD,20041026,080800,1.8316,1.8317,1.8316,1.8317
EURNZD,20041026,080900,1.8318,1.8318,1.8316,1.8316
EURNZD,20041026,081000,1.8315,1.8315,1.8314,1.8314
EURNZD,20041026,081100,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,081200,1.8314,1.8316,1.8314,1.8316
EURNZD,20041026,081300,1.8317,1.8320,1.8317,1.8320
EURNZD,20041026,081400,1.8322,1.8322,1.8318,1.8318
EURNZD,20041026,081500,1.8316,1.8316,1.8310,1.8310
EURNZD,20041026,081600,1.8312,1.8316,1.8312,1.8315
EURNZD,20041026,081700,1.8317,1.8323,1.8317,1.8323
EURNZD,20041026,081800,1.8323,1.8323,1.8321,1.8321
EURNZD,20041026,081900,1.8320,1.8323,1.8320,1.8322
EURNZD,20041026,082000,1.8321,1.8322,1.8319,1.8321
EURNZD,20041026,082100,1.8322,1.8325,1.8322,1.8325
EURNZD,20041026,082200,1.8324,1.8324,1.8320,1.8320
EURNZD,20041026,082300,1.8322,1.8328,1.8322,1.8327
EURNZD,20041026,082400,1.8326,1.8327,1.8326,1.8327
EURNZD,20041026,082500,1.8329,1.8330,1.8328,1.8328
EURNZD,20041026,082600,1.8328,1.8333,1.8328,1.8332
EURNZD,20041026,082700,1.8331,1.8336,1.8331,1.8336
EURNZD,20041026,082800,1.8335,1.8335,1.8330,1.8330
EURNZD,20041026,082900,1.8330,1.8330,1.8326,1.8326
EURNZD,20041026,083000,1.8326,1.8326,1.8326,1.8326
EURNZD,20041026,083100,1.8323,1.8323,1.8321,1.8321
EURNZD,20041026,083200,1.8321,1.8322,1.8321,1.8322
EURNZD,20041026,083300,1.8322,1.8323,1.8322,1.8323
EURNZD,20041026,083400,1.8321,1.8321,1.8318,1.8320
EURNZD,20041026,083500,1.8320,1.8320,1.8316,1.8316
EURNZD,20041026,083600,1.8316,1.8319,1.8316,1.8319
EURNZD,20041026,083700,1.8320,1.8322,1.8320,1.8322
EURNZD,20041026,083800,1.8323,1.8324,1.8323,1.8324
EURNZD,20041026,083900,1.8325,1.8325,1.8324,1.8324
EURNZD,20041026,084000,1.8323,1.8323,1.8323,1.8323
EURNZD,20041026,084100,1.8323,1.8325,1.8323,1.8325
EURNZD,20041026,084200,1.8325,1.8325,1.8325,1.8325
EURNZD,20041026,084300,1.8325,1.8328,1.8325,1.8328
EURNZD,20041026,084400,1.8328,1.8330,1.8328,1.8330
EURNZD,20041026,084500,1.8332,1.8332,1.8331,1.8331
EURNZD,20041026,084600,1.8330,1.8330,1.8328,1.8328
EURNZD,20041026,084700,1.8327,1.8327,1.8327,1.8327
EURNZD,20041026,084800,1.8325,1.8326,1.8323,1.8326
EURNZD,20041026,084900,1.8325,1.8325,1.8322,1.8325
EURNZD,20041026,085000,1.8327,1.8327,1.8321,1.8321
EURNZD,20041026,085100,1.8319,1.8319,1.8313,1.8313
EURNZD,20041026,085200,1.8313,1.8316,1.8313,1.8316
EURNZD,20041026,085300,1.8317,1.8318,1.8314,1.8314
EURNZD,20041026,085400,1.8313,1.8313,1.8310,1.8310
EURNZD,20041026,085500,1.8309,1.8312,1.8309,1.8312
EURNZD,20041026,085600,1.8312,1.8314,1.8312,1.8312
EURNZD,20041026,085700,1.8311,1.8311,1.8309,1.8309
EURNZD,20041026,085800,1.8310,1.8312,1.8310,1.8312
EURNZD,20041026,085900,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,090000,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,090100,1.8313,1.8313,1.8311,1.8311
EURNZD,20041026,090200,1.8310,1.8310,1.8308,1.8308
EURNZD,20041026,090300,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,090400,1.8307,1.8309,1.8307,1.8309
EURNZD,20041026,090500,1.8309,1.8311,1.8309,1.8311
EURNZD,20041026,090600,1.8311,1.8316,1.8311,1.8312
EURNZD,20041026,090700,1.8311,1.8311,1.8309,1.8309
EURNZD,20041026,090800,1.8307,1.8307,1.8306,1.8306
EURNZD,20041026,090900,1.8306,1.8309,1.8306,1.8309
EURNZD,20041026,091000,1.8311,1.8312,1.8311,1.8312
EURNZD,20041026,091100,1.8310,1.8310,1.8306,1.8306
EURNZD,20041026,091200,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,091300,1.8307,1.8307,1.8305,1.8306
EURNZD,20041026,091400,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,091500,1.8307,1.8307,1.8306,1.8307
EURNZD,20041026,091600,1.8307,1.8310,1.8307,1.8310
EURNZD,20041026,091700,1.8309,1.8311,1.8308,1.8310
EURNZD,20041026,091800,1.8309,1.8309,1.8299,1.8299
EURNZD,20041026,091900,1.8298,1.8298,1.8297,1.8297
EURNZD,20041026,092000,1.8296,1.8296,1.8291,1.8292
EURNZD,20041026,092100,1.8293,1.8294,1.8293,1.8294
EURNZD,20041026,092200,1.8294,1.8297,1.8294,1.8297
EURNZD,20041026,092300,1.8298,1.8298,1.8291,1.8291
EURNZD,20041026,092400,1.8292,1.8295,1.8292,1.8295
EURNZD,20041026,092500,1.8293,1.8295,1.8293,1.8293
EURNZD,20041026,092600,1.8293,1.8299,1.8293,1.8299
EURNZD,20041026,092700,1.8299,1.8299,1.8297,1.8297
EURNZD,20041026,092800,1.8296,1.8299,1.8295,1.8299
EURNZD,20041026,092900,1.8298,1.8298,1.8293,1.8293
EURNZD,20041026,093000,1.8291,1.8292,1.8288,1.8292
EURNZD,20041026,093100,1.8293,1.8296,1.8292,1.8296
EURNZD,20041026,093200,1.8297,1.8300,1.8297,1.8299
EURNZD,20041026,093300,1.8299,1.8299,1.8293,1.8293
EURNZD,20041026,093400,1.8293,1.8295,1.8293,1.8295
EURNZD,20041026,093500,1.8296,1.8297,1.8296,1.8297
EURNZD,20041026,093600,1.8297,1.8299,1.8297,1.8299
EURNZD,20041026,093700,1.8300,1.8302,1.8300,1.8302
EURNZD,20041026,093800,1.8302,1.8302,1.8300,1.8300
EURNZD,20041026,093900,1.8299,1.8300,1.8299,1.8300
EURNZD,20041026,094000,1.8300,1.8301,1.8300,1.8301
EURNZD,20041026,094100,1.8300,1.8300,1.8298,1.8298
EURNZD,20041026,094200,1.8297,1.8303,1.8297,1.8303
EURNZD,20041026,094300,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,094400,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,094500,1.8305,1.8307,1.8305,1.8307
EURNZD,20041026,094600,1.8306,1.8306,1.8302,1.8302
EURNZD,20041026,094700,1.8302,1.8302,1.8300,1.8302
EURNZD,20041026,094800,1.8304,1.8307,1.8304,1.8307
EURNZD,20041026,094900,1.8307,1.8308,1.8307,1.8308
EURNZD,20041026,095000,1.8307,1.8310,1.8307,1.8310
EURNZD,20041026,095100,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,095200,1.8308,1.8312,1.8308,1.8312
EURNZD,20041026,095300,1.8313,1.8313,1.8311,1.8311
EURNZD,20041026,095400,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,095500,1.8312,1.8312,1.8310,1.8310
EURNZD,20041026,095600,1.8310,1.8313,1.8310,1.8313
EURNZD,20041026,095700,1.8313,1.8313,1.8312,1.8312
EURNZD,20041026,095800,1.8311,1.8311,1.8303,1.8303
EURNZD,20041026,095900,1.8303,1.8304,1.8303,1.8304
EURNZD,20041026,100000,1.8304,1.8306,1.8303,1.8304
EURNZD,20041026,100100,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,100200,1.8306,1.8306,1.8303,1.8303
EURNZD,20041026,100300,1.8303,1.8304,1.8303,1.8304
EURNZD,20041026,100400,1.8305,1.8306,1.8305,1.8306
EURNZD,20041026,100500,1.8307,1.8307,1.8304,1.8304
EURNZD,20041026,100600,1.8304,1.8304,1.8298,1.8298
EURNZD,20041026,100700,1.8298,1.8298,1.8298,1.8298
EURNZD,20041026,100800,1.8298,1.8302,1.8298,1.8302
EURNZD,20041026,100900,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,101000,1.8303,1.8303,1.8296,1.8296
EURNZD,20041026,101100,1.8297,1.8303,1.8297,1.8303
EURNZD,20041026,101200,1.8305,1.8307,1.8305,1.8307
EURNZD,20041026,101300,1.8310,1.8312,1.8310,1.8310
EURNZD,20041026,101400,1.8310,1.8310,1.8308,1.8309
EURNZD,20041026,101500,1.8309,1.8309,1.8304,1.8304
EURNZD,20041026,101600,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,101700,1.8302,1.8303,1.8302,1.8303
EURNZD,20041026,101800,1.8303,1.8306,1.8303,1.8306
EURNZD,20041026,101900,1.8308,1.8311,1.8308,1.8309
EURNZD,20041026,102000,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,102100,1.8308,1.8308,1.8304,1.8304
EURNZD,20041026,102200,1.8302,1.8303,1.8302,1.8302
EURNZD,20041026,102300,1.8302,1.8307,1.8302,1.8307
EURNZD,20041026,102400,1.8308,1.8309,1.8308,1.8309
EURNZD,20041026,102500,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,102600,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,102700,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,102800,1.8307,1.8309,1.8307,1.8309
EURNZD,20041026,102900,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,103000,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,103100,1.8313,1.8314,1.8313,1.8314
EURNZD,20041026,103200,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,103300,1.8314,1.8316,1.8314,1.8314
EURNZD,20041026,103400,1.8314,1.8314,1.8311,1.8311
EURNZD,20041026,103500,1.8311,1.8314,1.8311,1.8314
EURNZD,20041026,103600,1.8316,1.8319,1.8316,1.8316
EURNZD,20041026,103700,1.8316,1.8316,1.8316,1.8316
EURNZD,20041026,103800,1.8316,1.8316,1.8316,1.8316
EURNZD,20041026,103900,1.8316,1.8318,1.8316,1.8318
EURNZD,20041026,104000,1.8317,1.8317,1.8315,1.8315
EURNZD,20041026,104100,1.8314,1.8314,1.8312,1.8312
EURNZD,20041026,104200,1.8312,1.8312,1.8310,1.8310
EURNZD,20041026,104300,1.8310,1.8313,1.8310,1.8313
EURNZD,20041026,104400,1.8313,1.8314,1.8313,1.8314
EURNZD,20041026,104500,1.8315,1.8315,1.8309,1.8309
EURNZD,20041026,104600,1.8308,1.8308,1.8307,1.8307
EURNZD,20041026,104700,1.8305,1.8305,1.8297,1.8297
EURNZD,20041026,104800,1.8299,1.8303,1.8299,1.8303
EURNZD,20041026,104900,1.8305,1.8311,1.8305,1.8311
EURNZD,20041026,105000,1.8311,1.8312,1.8311,1.8312
EURNZD,20041026,105100,1.8313,1.8315,1.8313,1.8315
EURNZD,20041026,105200,1.8317,1.8318,1.8317,1.8318
EURNZD,20041026,105300,1.8318,1.8318,1.8314,1.8314
EURNZD,20041026,105400,1.8313,1.8313,1.8312,1.8313
EURNZD,20041026,105500,1.8314,1.8315,1.8314,1.8314
EURNZD,20041026,105600,1.8311,1.8313,1.8311,1.8313
EURNZD,20041026,105700,1.8313,1.8314,1.8313,1.8314
EURNZD,20041026,105800,1.8315,1.8315,1.8309,1.8309
EURNZD,20041026,105900,1.8306,1.8307,1.8304,1.8307
EURNZD,20041026,110000,1.8307,1.8307,1.8306,1.8306
EURNZD,20041026,110100,1.8306,1.8306,1.8302,1.8302
EURNZD,20041026,110200,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,110300,1.8307,1.8307,1.8302,1.8302
EURNZD,20041026,110400,1.8300,1.8302,1.8299,1.8302
EURNZD,20041026,110500,1.8301,1.8302,1.8301,1.8302
EURNZD,20041026,110600,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,110700,1.8302,1.8303,1.8302,1.8303
EURNZD,20041026,110800,1.8303,1.8303,1.8301,1.8301
EURNZD,20041026,110900,1.8302,1.8307,1.8302,1.8307
EURNZD,20041026,111000,1.8308,1.8308,1.8306,1.8306
EURNZD,20041026,111100,1.8306,1.8310,1.8306,1.8310
EURNZD,20041026,111200,1.8311,1.8312,1.8311,1.8311
EURNZD,20041026,111300,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,111400,1.8311,1.8319,1.8311,1.8319
EURNZD,20041026,111500,1.8320,1.8321,1.8320,1.8320
EURNZD,20041026,111600,1.8320,1.8320,1.8320,1.8320
EURNZD,20041026,111700,1.8318,1.8319,1.8318,1.8318
EURNZD,20041026,111800,1.8318,1.8318,1.8315,1.8315
EURNZD,20041026,111900,1.8314,1.8314,1.8310,1.8310
EURNZD,20041026,112000,1.8310,1.8311,1.8309,1.8311
EURNZD,20041026,112100,1.8312,1.8316,1.8312,1.8316
EURNZD,20041026,112200,1.8315,1.8315,1.8312,1.8312
EURNZD,20041026,112300,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,112400,1.8311,1.8316,1.8311,1.8316
EURNZD,20041026,112500,1.8314,1.8317,1.8314,1.8316
EURNZD,20041026,112600,1.8315,1.8320,1.8315,1.8320
EURNZD,20041026,112700,1.8320,1.8320,1.8320,1.8320
EURNZD,20041026,112800,1.8317,1.8317,1.8316,1.8317
EURNZD,20041026,112900,1.8318,1.8321,1.8318,1.8320
EURNZD,20041026,113000,1.8320,1.8320,1.8320,1.8320
EURNZD,20041026,113100,1.8316,1.8317,1.8316,1.8317
EURNZD,20041026,113200,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,113300,1.8318,1.8322,1.8318,1.8322
EURNZD,20041026,113400,1.8322,1.8322,1.8322,1.8322
EURNZD,20041026,113500,1.8322,1.8322,1.8322,1.8322
EURNZD,20041026,113600,1.8322,1.8322,1.8322,1.8322
EURNZD,20041026,113700,1.8321,1.8321,1.8316,1.8316
EURNZD,20041026,113800,1.8316,1.8316,1.8316,1.8316
EURNZD,20041026,113900,1.8313,1.8313,1.8312,1.8312
EURNZD,20041026,114000,1.8314,1.8316,1.8314,1.8316
EURNZD,20041026,114100,1.8316,1.8317,1.8316,1.8317
EURNZD,20041026,114200,1.8317,1.8319,1.8316,1.8319
EURNZD,20041026,114300,1.8319,1.8319,1.8316,1.8316
EURNZD,20041026,114400,1.8316,1.8316,1.8314,1.8314
EURNZD,20041026,114500,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,114600,1.8313,1.8313,1.8312,1.8312
EURNZD,20041026,114700,1.8312,1.8314,1.8312,1.8314
EURNZD,20041026,114800,1.8312,1.8312,1.8308,1.8308
EURNZD,20041026,114900,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,115000,1.8307,1.8309,1.8307,1.8307
EURNZD,20041026,115100,1.8307,1.8310,1.8307,1.8310
EURNZD,20041026,115200,1.8311,1.8312,1.8310,1.8310
EURNZD,20041026,115300,1.8309,1.8314,1.8309,1.8314
EURNZD,20041026,115400,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,115500,1.8314,1.8314,1.8313,1.8313
EURNZD,20041026,115600,1.8313,1.8314,1.8313,1.8314
EURNZD,20041026,115700,1.8316,1.8322,1.8316,1.8322
EURNZD,20041026,115800,1.8321,1.8321,1.8320,1.8320
EURNZD,20041026,115900,1.8319,1.8319,1.8317,1.8317
EURNZD,20041026,120000,1.8318,1.8320,1.8314,1.8314
EURNZD,20041026,120100,1.8312,1.8312,1.8310,1.8311
EURNZD,20041026,120200,1.8311,1.8312,1.8308,1.8308
EURNZD,20041026,120300,1.8307,1.8307,1.8306,1.8306
EURNZD,20041026,120400,1.8306,1.8306,1.8303,1.8303
EURNZD,20041026,120500,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,120600,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,120700,1.8302,1.8303,1.8302,1.8303
EURNZD,20041026,120800,1.8305,1.8306,1.8305,1.8305
EURNZD,20041026,120900,1.8305,1.8309,1.8305,1.8309
EURNZD,20041026,121000,1.8310,1.8311,1.8309,1.8309
EURNZD,20041026,121100,1.8308,1.8308,1.8307,1.8307
EURNZD,20041026,121200,1.8307,1.8310,1.8307,1.8310
EURNZD,20041026,121300,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,121400,1.8308,1.8308,1.8307,1.8307
EURNZD,20041026,121500,1.8307,1.8307,1.8305,1.8305
EURNZD,20041026,121600,1.8305,1.8307,1.8305,1.8307
EURNZD,20041026,121700,1.8307,1.8311,1.8307,1.8311
EURNZD,20041026,121800,1.8313,1.8316,1.8313,1.8316
EURNZD,20041026,121900,1.8316,1.8316,1.8313,1.8313
EURNZD,20041026,122000,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,122100,1.8312,1.8312,1.8312,1.8312
EURNZD,20041026,122200,1.8312,1.8312,1.8310,1.8310
EURNZD,20041026,122300,1.8310,1.8314,1.8310,1.8314
EURNZD,20041026,122400,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,122500,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,122600,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,122700,1.8317,1.8317,1.8314,1.8314
EURNZD,20041026,122800,1.8314,1.8325,1.8314,1.8325
EURNZD,20041026,122900,1.8323,1.8326,1.8323,1.8325
EURNZD,20041026,123000,1.8325,1.8325,1.8322,1.8322
EURNZD,20041026,123100,1.8322,1.8322,1.8321,1.8321
EURNZD,20041026,123200,1.8322,1.8322,1.8320,1.8320
EURNZD,20041026,123300,1.8319,1.8319,1.8318,1.8318
EURNZD,20041026,123400,1.8318,1.8318,1.8317,1.8317
EURNZD,20041026,123500,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,123600,1.8317,1.8317,1.8314,1.8314
EURNZD,20041026,123700,1.8314,1.8314,1.8313,1.8313
EURNZD,20041026,123800,1.8312,1.8313,1.8311,1.8313
EURNZD,20041026,123900,1.8314,1.8317,1.8314,1.8317
EURNZD,20041026,124000,1.8317,1.8321,1.8317,1.8321
EURNZD,20041026,124100,1.8321,1.8321,1.8318,1.8318
EURNZD,20041026,124200,1.8318,1.8321,1.8318,1.8321
EURNZD,20041026,124300,1.8320,1.8320,1.8317,1.8317
EURNZD,20041026,124400,1.8318,1.8322,1.8318,1.8322
EURNZD,20041026,124500,1.8320,1.8320,1.8319,1.8319
EURNZD,20041026,124600,1.8318,1.8318,1.8317,1.8317
EURNZD,20041026,124700,1.8318,1.8319,1.8318,1.8319
EURNZD,20041026,124800,1.8318,1.8318,1.8317,1.8317
EURNZD,20041026,124900,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,125000,1.8316,1.8316,1.8314,1.8314
EURNZD,20041026,125100,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,125200,1.8315,1.8315,1.8315,1.8315
EURNZD,20041026,125300,1.8315,1.8316,1.8315,1.8316
EURNZD,20041026,125400,1.8316,1.8317,1.8316,1.8317
EURNZD,20041026,125500,1.8318,1.8321,1.8318,1.8321
EURNZD,20041026,125600,1.8323,1.8323,1.8323,1.8323
EURNZD,20041026,125700,1.8322,1.8322,1.8320,1.8320
EURNZD,20041026,125800,1.8319,1.8319,1.8314,1.8314
EURNZD,20041026,125900,1.8314,1.8314,1.8313,1.8314
EURNZD,20041026,130000,1.8316,1.8317,1.8316,1.8317
EURNZD,20041026,130100,1.8317,1.8317,1.8314,1.8314
EURNZD,20041026,130200,1.8314,1.8314,1.8304,1.8304
EURNZD,20041026,130300,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,130400,1.8302,1.8307,1.8302,1.8307
EURNZD,20041026,130500,1.8307,1.8309,1.8307,1.8309
EURNZD,20041026,130600,1.8309,1.8310,1.8309,1.8310
EURNZD,20041026,130700,1.8309,1.8309,1.8300,1.8300
EURNZD,20041026,130800,1.8300,1.8300,1.8297,1.8297
EURNZD,20041026,130900,1.8294,1.8298,1.8294,1.8298
EURNZD,20041026,131000,1.8299,1.8301,1.8299,1.8301
EURNZD,20041026,131100,1.8302,1.8302,1.8296,1.8297
EURNZD,20041026,131200,1.8298,1.8306,1.8298,1.8306
EURNZD,20041026,131300,1.8306,1.8307,1.8304,1.8304
EURNZD,20041026,131400,1.8304,1.8304,1.8300,1.8300
EURNZD,20041026,131500,1.8300,1.8300,1.8298,1.8298
EURNZD,20041026,131600,1.8297,1.8297,1.8295,1.8295
EURNZD,20041026,131700,1.8295,1.8297,1.8295,1.8296
EURNZD,20041026,131800,1.8296,1.8298,1.8296,1.8298
EURNZD,20041026,131900,1.8298,1.8298,1.8298,1.8298
EURNZD,20041026,132000,1.8299,1.8303,1.8299,1.8303
EURNZD,20041026,132100,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,132200,1.8303,1.8307,1.8303,1.8307
EURNZD,20041026,132300,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,132400,1.8308,1.8308,1.8307,1.8307
EURNZD,20041026,132500,1.8307,1.8311,1.8305,1.8311
EURNZD,20041026,132600,1.8310,1.8310,1.8309,1.8309
EURNZD,20041026,132700,1.8307,1.8308,1.8307,1.8308
EURNZD,20041026,132800,1.8306,1.8306,1.8302,1.8303
EURNZD,20041026,132900,1.8303,1.8303,1.8300,1.8302
EURNZD,20041026,133000,1.8302,1.8303,1.8302,1.8302
EURNZD,20041026,133100,1.8303,1.8304,1.8303,1.8304
EURNZD,20041026,133200,1.8304,1.8305,1.8304,1.8305
EURNZD,20041026,133300,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,133400,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,133500,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,133600,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,133700,1.8304,1.8304,1.8303,1.8303
EURNZD,20041026,133800,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,133900,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,134000,1.8305,1.8308,1.8305,1.8305
EURNZD,20041026,134100,1.8305,1.8305,1.8304,1.8304
EURNZD,20041026,134200,1.8304,1.8311,1.8304,1.8311
EURNZD,20041026,134300,1.8307,1.8307,1.8306,1.8306
EURNZD,20041026,134400,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,134500,1.8306,1.8309,1.8306,1.8309
EURNZD,20041026,134600,1.8310,1.8311,1.8310,1.8310
EURNZD,20041026,134700,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,134800,1.8311,1.8311,1.8310,1.8310
EURNZD,20041026,134900,1.8309,1.8310,1.8309,1.8310
EURNZD,20041026,135000,1.8311,1.8311,1.8310,1.8310
EURNZD,20041026,135100,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,135200,1.8310,1.8310,1.8308,1.8308
EURNZD,20041026,135300,1.8307,1.8308,1.8307,1.8308
EURNZD,20041026,135400,1.8307,1.8307,1.8305,1.8305
EURNZD,20041026,135500,1.8305,1.8306,1.8304,1.8306
EURNZD,20041026,135600,1.8306,1.8309,1.8306,1.8309
EURNZD,20041026,135700,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,135800,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,135900,1.8308,1.8310,1.8308,1.8310
EURNZD,20041026,140000,1.8310,1.8312,1.8310,1.8312
EURNZD,20041026,140100,1.8314,1.8319,1.8314,1.8319
EURNZD,20041026,140200,1.8318,1.8318,1.8316,1.8316
EURNZD,20041026,140300,1.8314,1.8314,1.8313,1.8313
EURNZD,20041026,140400,1.8313,1.8314,1.8313,1.8314
EURNZD,20041026,140500,1.8313,1.8313,1.8310,1.8310
EURNZD,20041026,140600,1.8309,1.8309,1.8306,1.8306
EURNZD,20041026,140700,1.8307,1.8312,1.8307,1.8312
EURNZD,20041026,140800,1.8312,1.8314,1.8312,1.8314
EURNZD,20041026,140900,1.8313,1.8313,1.8309,1.8309
EURNZD,20041026,141000,1.8308,1.8311,1.8308,1.8311
EURNZD,20041026,141100,1.8313,1.8313,1.8308,1.8308
EURNZD,20041026,141200,1.8307,1.8309,1.8306,1.8309
EURNZD,20041026,141300,1.8311,1.8314,1.8311,1.8311
EURNZD,20041026,141400,1.8310,1.8310,1.8306,1.8306
EURNZD,20041026,141500,1.8305,1.8305,1.8300,1.8300
EURNZD,20041026,141600,1.8300,1.8301,1.8298,1.8301
EURNZD,20041026,141700,1.8301,1.8313,1.8301,1.8313
EURNZD,20041026,141800,1.8312,1.8317,1.8312,1.8316
EURNZD,20041026,141900,1.8314,1.8317,1.8313,1.8313
EURNZD,20041026,142000,1.8314,1.8326,1.8314,1.8326
EURNZD,20041026,142100,1.8328,1.8328,1.8324,1.8324
EURNZD,20041026,142200,1.8324,1.8327,1.8324,1.8327
EURNZD,20041026,142300,1.8327,1.8333,1.8327,1.8333
EURNZD,20041026,142400,1.8336,1.8344,1.8336,1.8344
EURNZD,20041026,142500,1.8343,1.8344,1.8338,1.8338
EURNZD,20041026,142600,1.8336,1.8336,1.8328,1.8328
EURNZD,20041026,142700,1.8327,1.8329,1.8327,1.8328
EURNZD,20041026,142800,1.8326,1.8326,1.8321,1.8322
EURNZD,20041026,142900,1.8323,1.8326,1.8323,1.8325
EURNZD,20041026,143000,1.8326,1.8334,1.8326,1.8334
EURNZD,20041026,143100,1.8334,1.8334,1.8331,1.8331
EURNZD,20041026,143200,1.8330,1.8331,1.8330,1.8331
EURNZD,20041026,143300,1.8330,1.8330,1.8330,1.8330
EURNZD,20041026,143400,1.8331,1.8332,1.8331,1.8332
EURNZD,20041026,143500,1.8331,1.8334,1.8331,1.8334
EURNZD,20041026,143600,1.8334,1.8335,1.8334,1.8335
EURNZD,20041026,143700,1.8335,1.8337,1.8335,1.8337
EURNZD,20041026,143800,1.8337,1.8337,1.8336,1.8336
EURNZD,20041026,143900,1.8335,1.8336,1.8335,1.8336
EURNZD,20041026,144000,1.8338,1.8343,1.8338,1.8341
EURNZD,20041026,144100,1.8339,1.8341,1.8337,1.8341
EURNZD,20041026,144200,1.8342,1.8343,1.8342,1.8343
EURNZD,20041026,144300,1.8343,1.8343,1.8343,1.8343
EURNZD,20041026,144400,1.8343,1.8343,1.8340,1.8340
EURNZD,20041026,144500,1.8340,1.8340,1.8340,1.8340
EURNZD,20041026,144600,1.8341,1.8346,1.8341,1.8346
EURNZD,20041026,144700,1.8346,1.8346,1.8343,1.8343
EURNZD,20041026,144800,1.8342,1.8342,1.8332,1.8335
EURNZD,20041026,144900,1.8335,1.8335,1.8330,1.8330
EURNZD,20041026,145000,1.8331,1.8332,1.8331,1.8331
EURNZD,20041026,145100,1.8331,1.8333,1.8330,1.8333
EURNZD,20041026,145200,1.8332,1.8332,1.8332,1.8332
EURNZD,20041026,145300,1.8331,1.8332,1.8331,1.8332
EURNZD,20041026,145400,1.8331,1.8331,1.8327,1.8328
EURNZD,20041026,145500,1.8328,1.8332,1.8328,1.8332
EURNZD,20041026,145600,1.8332,1.8332,1.8330,1.8330
EURNZD,20041026,145700,1.8330,1.8330,1.8330,1.8330
EURNZD,20041026,145800,1.8330,1.8330,1.8330,1.8330
EURNZD,20041026,145900,1.8330,1.8332,1.8330,1.8332
EURNZD,20041026,150000,1.8334,1.8337,1.8334,1.8337
EURNZD,20041026,150100,1.8340,1.8340,1.8340,1.8340
EURNZD,20041026,150200,1.8340,1.8340,1.8338,1.8338
EURNZD,20041026,150300,1.8336,1.8340,1.8335,1.8338
EURNZD,20041026,150400,1.8336,1.8340,1.8335,1.8340
EURNZD,20041026,150500,1.8342,1.8345,1.8342,1.8344
EURNZD,20041026,150600,1.8344,1.8347,1.8344,1.8347
EURNZD,20041026,150700,1.8347,1.8350,1.8347,1.8350
EURNZD,20041026,150800,1.8348,1.8348,1.8344,1.8344
EURNZD,20041026,150900,1.8342,1.8343,1.8342,1.8342
EURNZD,20041026,151000,1.8344,1.8345,1.8344,1.8344
EURNZD,20041026,151100,1.8344,1.8344,1.8341,1.8341
EURNZD,20041026,151200,1.8342,1.8346,1.8342,1.8342
EURNZD,20041026,151300,1.8341,1.8341,1.8339,1.8341
EURNZD,20041026,151400,1.8344,1.8347,1.8344,1.8347
EURNZD,20041026,151500,1.8349,1.8349,1.8337,1.8337
EURNZD,20041026,151600,1.8338,1.8340,1.8338,1.8340
EURNZD,20041026,151700,1.8340,1.8342,1.8340,1.8342
EURNZD,20041026,151800,1.8344,1.8346,1.8344,1.8346
EURNZD,20041026,151900,1.8344,1.8346,1.8344,1.8346
EURNZD,20041026,152000,1.8347,1.8347,1.8346,1.8346
EURNZD,20041026,152100,1.8346,1.8346,1.8345,1.8345
EURNZD,20041026,152200,1.8345,1.8347,1.8345,1.8347
EURNZD,20041026,152300,1.8349,1.8350,1.8346,1.8349
EURNZD,20041026,152400,1.8348,1.8348,1.8346,1.8346
EURNZD,20041026,152500,1.8343,1.8343,1.8341,1.8342
EURNZD,20041026,152600,1.8342,1.8342,1.8335,1.8335
EURNZD,20041026,152700,1.8335,1.8335,1.8332,1.8333
EURNZD,20041026,152800,1.8332,1.8332,1.8331,1.8332
EURNZD,20041026,152900,1.8333,1.8335,1.8333,1.8335
EURNZD,20041026,153000,1.8337,1.8338,1.8337,1.8337
EURNZD,20041026,153100,1.8337,1.8338,1.8337,1.8337
EURNZD,20041026,153200,1.8338,1.8338,1.8337,1.8338
EURNZD,20041026,153300,1.8338,1.8341,1.8338,1.8341
EURNZD,20041026,153400,1.8342,1.8344,1.8342,1.8344
EURNZD,20041026,153500,1.8343,1.8343,1.8338,1.8338
EURNZD,20041026,153600,1.8337,1.8337,1.8334,1.8334
EURNZD,20041026,153700,1.8334,1.8334,1.8333,1.8334
EURNZD,20041026,153800,1.8334,1.8334,1.8334,1.8334
EURNZD,20041026,153900,1.8334,1.8334,1.8333,1.8334
EURNZD,20041026,154000,1.8334,1.8334,1.8332,1.8332
EURNZD,20041026,154100,1.8331,1.8331,1.8325,1.8326
EURNZD,20041026,154200,1.8327,1.8327,1.8326,1.8326
EURNZD,20041026,154300,1.8326,1.8326,1.8326,1.8326
EURNZD,20041026,154400,1.8328,1.8329,1.8328,1.8329
EURNZD,20041026,154500,1.8330,1.8331,1.8330,1.8331
EURNZD,20041026,154600,1.8332,1.8333,1.8332,1.8333
EURNZD,20041026,154700,1.8334,1.8335,1.8333,1.8333
EURNZD,20041026,154800,1.8332,1.8332,1.8331,1.8331
EURNZD,20041026,154900,1.8330,1.8333,1.8329,1.8333
EURNZD,20041026,155000,1.8331,1.8331,1.8327,1.8327
EURNZD,20041026,155100,1.8328,1.8328,1.8328,1.8328
EURNZD,20041026,155200,1.8331,1.8332,1.8331,1.8332
EURNZD,20041026,155300,1.8333,1.8338,1.8333,1.8333
EURNZD,20041026,155400,1.8332,1.8332,1.8330,1.8330
EURNZD,20041026,155500,1.8329,1.8329,1.8318,1.8318
EURNZD,20041026,155600,1.8317,1.8317,1.8310,1.8310
EURNZD,20041026,155700,1.8310,1.8310,1.8304,1.8304
EURNZD,20041026,155800,1.8305,1.8306,1.8300,1.8300
EURNZD,20041026,155900,1.8300,1.8300,1.8287,1.8287
EURNZD,20041026,160000,1.8286,1.8287,1.8279,1.8279
EURNZD,20041026,160100,1.8277,1.8277,1.8267,1.8276
EURNZD,20041026,160200,1.8285,1.8296,1.8285,1.8286
EURNZD,20041026,160300,1.8280,1.8294,1.8278,1.8294
EURNZD,20041026,160400,1.8296,1.8300,1.8295,1.8300
EURNZD,20041026,160500,1.8301,1.8303,1.8300,1.8300
EURNZD,20041026,160600,1.8300,1.8300,1.8299,1.8299
EURNZD,20041026,160700,1.8298,1.8298,1.8296,1.8297
EURNZD,20041026,160800,1.8296,1.8297,1.8293,1.8293
EURNZD,20041026,160900,1.8290,1.8302,1.8287,1.8302
EURNZD,20041026,161000,1.8305,1.8309,1.8294,1.8298
EURNZD,20041026,161100,1.8300,1.8305,1.8300,1.8305
EURNZD,20041026,161200,1.8306,1.8312,1.8306,1.8312
EURNZD,20041026,161300,1.8313,1.8314,1.8311,1.8311
EURNZD,20041026,161400,1.8309,1.8309,1.8305,1.8305
EURNZD,20041026,161500,1.8304,1.8311,1.8304,1.8311
EURNZD,20041026,161600,1.8310,1.8311,1.8307,1.8307
EURNZD,20041026,161700,1.8309,1.8311,1.8304,1.8304
EURNZD,20041026,161800,1.8304,1.8304,1.8303,1.8304
EURNZD,20041026,161900,1.8305,1.8309,1.8305,1.8309
EURNZD,20041026,162000,1.8308,1.8310,1.8307,1.8307
EURNZD,20041026,162100,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,162200,1.8307,1.8307,1.8303,1.8303
EURNZD,20041026,162300,1.8302,1.8313,1.8302,1.8313
EURNZD,20041026,162400,1.8312,1.8312,1.8310,1.8310
EURNZD,20041026,162500,1.8309,1.8309,1.8303,1.8303
EURNZD,20041026,162600,1.8302,1.8302,1.8298,1.8298
EURNZD,20041026,162700,1.8297,1.8297,1.8291,1.8292
EURNZD,20041026,162800,1.8292,1.8293,1.8288,1.8288
EURNZD,20041026,162900,1.8289,1.8292,1.8289,1.8292
EURNZD,20041026,163000,1.8291,1.8291,1.8286,1.8286
EURNZD,20041026,163100,1.8287,1.8290,1.8287,1.8290
EURNZD,20041026,163200,1.8289,1.8289,1.8287,1.8287
EURNZD,20041026,163300,1.8288,1.8289,1.8288,1.8289
EURNZD,20041026,163400,1.8291,1.8295,1.8291,1.8292
EURNZD,20041026,163500,1.8291,1.8298,1.8291,1.8297
EURNZD,20041026,163600,1.8297,1.8297,1.8291,1.8291
EURNZD,20041026,163700,1.8290,1.8293,1.8289,1.8293
EURNZD,20041026,163800,1.8293,1.8293,1.8290,1.8290
EURNZD,20041026,163900,1.8291,1.8295,1.8291,1.8295
EURNZD,20041026,164000,1.8295,1.8295,1.8293,1.8293
EURNZD,20041026,164100,1.8292,1.8297,1.8289,1.8297
EURNZD,20041026,164200,1.8298,1.8298,1.8296,1.8296
EURNZD,20041026,164300,1.8297,1.8302,1.8297,1.8302
EURNZD,20041026,164400,1.8304,1.8309,1.8304,1.8309
EURNZD,20041026,164500,1.8310,1.8312,1.8310,1.8310
EURNZD,20041026,164600,1.8310,1.8310,1.8307,1.8308
EURNZD,20041026,164700,1.8311,1.8314,1.8311,1.8313
EURNZD,20041026,164800,1.8311,1.8311,1.8307,1.8307
EURNZD,20041026,164900,1.8306,1.8306,1.8304,1.8304
EURNZD,20041026,165000,1.8304,1.8304,1.8300,1.8300
EURNZD,20041026,165100,1.8300,1.8300,1.8296,1.8300
EURNZD,20041026,165200,1.8303,1.8303,1.8298,1.8298
EURNZD,20041026,165300,1.8294,1.8294,1.8286,1.8290
EURNZD,20041026,165400,1.8292,1.8292,1.8292,1.8292
EURNZD,20041026,165500,1.8292,1.8296,1.8292,1.8293
EURNZD,20041026,165600,1.8295,1.8298,1.8295,1.8298
EURNZD,20041026,165700,1.8300,1.8300,1.8291,1.8291
EURNZD,20041026,165800,1.8290,1.8290,1.8290,1.8290
EURNZD,20041026,165900,1.8293,1.8293,1.8287,1.8287
EURNZD,20041026,170000,1.8285,1.8298,1.8285,1.8298
EURNZD,20041026,170100,1.8298,1.8300,1.8298,1.8299
EURNZD,20041026,170200,1.8300,1.8302,1.8300,1.8302
EURNZD,20041026,170300,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,170400,1.8301,1.8301,1.8300,1.8300
EURNZD,20041026,170500,1.8299,1.8299,1.8286,1.8286
EURNZD,20041026,170600,1.8285,1.8288,1.8285,1.8288
EURNZD,20041026,170700,1.8286,1.8286,1.8283,1.8285
EURNZD,20041026,170800,1.8284,1.8284,1.8267,1.8267
EURNZD,20041026,170900,1.8267,1.8267,1.8265,1.8265
EURNZD,20041026,171000,1.8265,1.8265,1.8264,1.8265
EURNZD,20041026,171100,1.8263,1.8263,1.8262,1.8262
EURNZD,20041026,171200,1.8263,1.8272,1.8259,1.8272
EURNZD,20041026,171300,1.8273,1.8279,1.8273,1.8279
EURNZD,20041026,171400,1.8278,1.8278,1.8274,1.8274
EURNZD,20041026,171500,1.8274,1.8275,1.8274,1.8275
EURNZD,20041026,171600,1.8274,1.8276,1.8274,1.8276
EURNZD,20041026,171700,1.8277,1.8279,1.8277,1.8279
EURNZD,20041026,171800,1.8278,1.8278,1.8278,1.8278
EURNZD,20041026,171900,1.8279,1.8279,1.8278,1.8278
EURNZD,20041026,172000,1.8276,1.8276,1.8272,1.8272
EURNZD,20041026,172100,1.8272,1.8275,1.8272,1.8275
EURNZD,20041026,172200,1.8276,1.8279,1.8276,1.8276
EURNZD,20041026,172300,1.8275,1.8277,1.8274,1.8277
EURNZD,20041026,172400,1.8277,1.8277,1.8274,1.8274
EURNZD,20041026,172500,1.8273,1.8273,1.8270,1.8273
EURNZD,20041026,172600,1.8272,1.8273,1.8272,1.8273
EURNZD,20041026,172700,1.8274,1.8275,1.8274,1.8275
EURNZD,20041026,172800,1.8273,1.8281,1.8270,1.8281
EURNZD,20041026,172900,1.8283,1.8291,1.8283,1.8291
EURNZD,20041026,173000,1.8292,1.8293,1.8290,1.8293
EURNZD,20041026,173100,1.8292,1.8292,1.8286,1.8288
EURNZD,20041026,173200,1.8288,1.8288,1.8286,1.8288
EURNZD,20041026,173300,1.8287,1.8287,1.8284,1.8284
EURNZD,20041026,173400,1.8284,1.8284,1.8283,1.8283
EURNZD,20041026,173500,1.8283,1.8286,1.8283,1.8286
EURNZD,20041026,173600,1.8287,1.8288,1.8287,1.8288
EURNZD,20041026,173700,1.8286,1.8286,1.8283,1.8284
EURNZD,20041026,173800,1.8283,1.8286,1.8282,1.8286
EURNZD,20041026,173900,1.8285,1.8285,1.8284,1.8284
EURNZD,20041026,174000,1.8286,1.8290,1.8286,1.8286
EURNZD,20041026,174100,1.8285,1.8285,1.8285,1.8285
EURNZD,20041026,174200,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,174300,1.8286,1.8291,1.8286,1.8288
EURNZD,20041026,174400,1.8286,1.8292,1.8286,1.8292
EURNZD,20041026,174500,1.8290,1.8290,1.8280,1.8280
EURNZD,20041026,174600,1.8281,1.8283,1.8281,1.8283
EURNZD,20041026,174700,1.8284,1.8284,1.8279,1.8280
EURNZD,20041026,174800,1.8280,1.8283,1.8280,1.8283
EURNZD,20041026,174900,1.8283,1.8286,1.8283,1.8286
EURNZD,20041026,175000,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,175100,1.8286,1.8286,1.8282,1.8282
EURNZD,20041026,175200,1.8282,1.8284,1.8282,1.8283
EURNZD,20041026,175300,1.8282,1.8284,1.8282,1.8284
EURNZD,20041026,175400,1.8286,1.8286,1.8282,1.8282
EURNZD,20041026,175500,1.8282,1.8282,1.8282,1.8282
EURNZD,20041026,175600,1.8283,1.8284,1.8282,1.8282
EURNZD,20041026,175700,1.8282,1.8282,1.8280,1.8280
EURNZD,20041026,175800,1.8281,1.8283,1.8281,1.8283
EURNZD,20041026,175900,1.8284,1.8294,1.8284,1.8294
EURNZD,20041026,180000,1.8294,1.8295,1.8292,1.8292
EURNZD,20041026,180100,1.8292,1.8292,1.8291,1.8291
EURNZD,20041026,180200,1.8291,1.8291,1.8289,1.8289
EURNZD,20041026,180300,1.8288,1.8288,1.8283,1.8283
EURNZD,20041026,180400,1.8281,1.8281,1.8279,1.8279
EURNZD,20041026,180500,1.8279,1.8297,1.8279,1.8297
EURNZD,20041026,180600,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,180700,1.8288,1.8288,1.8282,1.8283
EURNZD,20041026,180800,1.8284,1.8287,1.8284,1.8287
EURNZD,20041026,180900,1.8287,1.8287,1.8286,1.8286
EURNZD,20041026,181000,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,181100,1.8288,1.8289,1.8288,1.8289
EURNZD,20041026,181200,1.8288,1.8288,1.8283,1.8283
EURNZD,20041026,181300,1.8283,1.8283,1.8282,1.8282
EURNZD,20041026,181400,1.8281,1.8281,1.8280,1.8280
EURNZD,20041026,181500,1.8280,1.8280,1.8280,1.8280
EURNZD,20041026,181600,1.8280,1.8282,1.8280,1.8282
EURNZD,20041026,181700,1.8282,1.8282,1.8279,1.8280
EURNZD,20041026,181800,1.8281,1.8282,1.8280,1.8280
EURNZD,20041026,181900,1.8280,1.8283,1.8279,1.8283
EURNZD,20041026,182000,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,182100,1.8286,1.8286,1.8282,1.8282
EURNZD,20041026,182200,1.8280,1.8280,1.8277,1.8277
EURNZD,20041026,182300,1.8276,1.8276,1.8274,1.8274
EURNZD,20041026,182400,1.8272,1.8274,1.8271,1.8274
EURNZD,20041026,182500,1.8274,1.8274,1.8273,1.8273
EURNZD,20041026,182600,1.8274,1.8279,1.8274,1.8279
EURNZD,20041026,182700,1.8283,1.8283,1.8283,1.8283
EURNZD,20041026,182800,1.8283,1.8285,1.8283,1.8283
EURNZD,20041026,182900,1.8282,1.8287,1.8281,1.8287
EURNZD,20041026,183000,1.8287,1.8289,1.8287,1.8289
EURNZD,20041026,183100,1.8289,1.8289,1.8288,1.8288
EURNZD,20041026,183200,1.8286,1.8286,1.8284,1.8284
EURNZD,20041026,183300,1.8282,1.8282,1.8280,1.8281
EURNZD,20041026,183400,1.8282,1.8287,1.8282,1.8287
EURNZD,20041026,183500,1.8289,1.8299,1.8289,1.8296
EURNZD,20041026,183600,1.8295,1.8295,1.8288,1.8291
EURNZD,20041026,183700,1.8292,1.8294,1.8290,1.8290
EURNZD,20041026,183800,1.8291,1.8291,1.8291,1.8291
EURNZD,20041026,183900,1.8291,1.8291,1.8291,1.8291
EURNZD,20041026,184000,1.8291,1.8295,1.8291,1.8292
EURNZD,20041026,184100,1.8291,1.8291,1.8283,1.8283
EURNZD,20041026,184200,1.8284,1.8285,1.8283,1.8283
EURNZD,20041026,184300,1.8286,1.8291,1.8286,1.8286
EURNZD,20041026,184400,1.8285,1.8285,1.8284,1.8285
EURNZD,20041026,184500,1.8285,1.8285,1.8282,1.8282
EURNZD,20041026,184600,1.8281,1.8281,1.8275,1.8275
EURNZD,20041026,184700,1.8276,1.8282,1.8276,1.8282
EURNZD,20041026,184800,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,184900,1.8283,1.8284,1.8283,1.8284
EURNZD,20041026,185000,1.8282,1.8284,1.8282,1.8284
EURNZD,20041026,185100,1.8286,1.8296,1.8286,1.8290
EURNZD,20041026,185200,1.8289,1.8289,1.8285,1.8285
EURNZD,20041026,185300,1.8284,1.8285,1.8284,1.8285
EURNZD,20041026,185400,1.8285,1.8285,1.8281,1.8281
EURNZD,20041026,185500,1.8281,1.8281,1.8280,1.8280
EURNZD,20041026,185600,1.8280,1.8280,1.8280,1.8280
EURNZD,20041026,185700,1.8280,1.8281,1.8280,1.8281
EURNZD,20041026,185800,1.8281,1.8283,1.8281,1.8283
EURNZD,20041026,185900,1.8285,1.8285,1.8283,1.8284
EURNZD,20041026,190000,1.8285,1.8285,1.8283,1.8283
EURNZD,20041026,190100,1.8283,1.8283,1.8281,1.8281
EURNZD,20041026,190200,1.8280,1.8281,1.8280,1.8281
EURNZD,20041026,190300,1.8281,1.8282,1.8281,1.8281
EURNZD,20041026,190400,1.8280,1.8280,1.8279,1.8279
EURNZD,20041026,190500,1.8279,1.8279,1.8276,1.8276
EURNZD,20041026,190600,1.8276,1.8279,1.8276,1.8277
EURNZD,20041026,190700,1.8277,1.8277,1.8277,1.8277
EURNZD,20041026,190800,1.8280,1.8281,1.8280,1.8281
EURNZD,20041026,190900,1.8280,1.8280,1.8277,1.8277
EURNZD,20041026,191000,1.8276,1.8276,1.8274,1.8274
EURNZD,20041026,191100,1.8274,1.8275,1.8274,1.8275
EURNZD,20041026,191200,1.8276,1.8276,1.8276,1.8276
EURNZD,20041026,191300,1.8276,1.8276,1.8276,1.8276
EURNZD,20041026,191400,1.8276,1.8277,1.8276,1.8277
EURNZD,20041026,191500,1.8277,1.8277,1.8276,1.8276
EURNZD,20041026,191600,1.8277,1.8278,1.8277,1.8278
EURNZD,20041026,191700,1.8278,1.8278,1.8278,1.8278
EURNZD,20041026,191800,1.8279,1.8282,1.8279,1.8282
EURNZD,20041026,191900,1.8282,1.8282,1.8281,1.8281
EURNZD,20041026,192000,1.8282,1.8283,1.8282,1.8283
EURNZD,20041026,192100,1.8285,1.8289,1.8285,1.8289
EURNZD,20041026,192200,1.8290,1.8290,1.8289,1.8289
EURNZD,20041026,192300,1.8289,1.8291,1.8289,1.8291
EURNZD,20041026,192400,1.8291,1.8293,1.8291,1.8292
EURNZD,20041026,192500,1.8292,1.8293,1.8292,1.8292
EURNZD,20041026,192600,1.8292,1.8292,1.8289,1.8289
EURNZD,20041026,192700,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,192800,1.8291,1.8294,1.8291,1.8294
EURNZD,20041026,192900,1.8294,1.8295,1.8294,1.8295
EURNZD,20041026,193000,1.8294,1.8294,1.8293,1.8293
EURNZD,20041026,193100,1.8293,1.8293,1.8293,1.8293
EURNZD,20041026,193200,1.8294,1.8295,1.8293,1.8293
EURNZD,20041026,193300,1.8291,1.8291,1.8286,1.8288
EURNZD,20041026,193400,1.8286,1.8286,1.8284,1.8284
EURNZD,20041026,193500,1.8284,1.8285,1.8284,1.8284
EURNZD,20041026,193600,1.8284,1.8288,1.8284,1.8288
EURNZD,20041026,193700,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,193800,1.8288,1.8288,1.8285,1.8285
EURNZD,20041026,193900,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,194000,1.8284,1.8284,1.8282,1.8283
EURNZD,20041026,194100,1.8283,1.8283,1.8282,1.8282
EURNZD,20041026,194200,1.8282,1.8282,1.8282,1.8282
EURNZD,20041026,194300,1.8283,1.8283,1.8282,1.8282
EURNZD,20041026,194400,1.8279,1.8279,1.8275,1.8275
EURNZD,20041026,194500,1.8276,1.8276,1.8276,1.8276
EURNZD,20041026,194600,1.8276,1.8278,1.8275,1.8278
EURNZD,20041026,194700,1.8278,1.8279,1.8278,1.8279
EURNZD,20041026,194800,1.8278,1.8278,1.8275,1.8275
EURNZD,20041026,194900,1.8273,1.8278,1.8273,1.8278
EURNZD,20041026,195000,1.8279,1.8280,1.8279,1.8280
EURNZD,20041026,195100,1.8279,1.8280,1.8279,1.8280
EURNZD,20041026,195200,1.8280,1.8282,1.8280,1.8281
EURNZD,20041026,195300,1.8281,1.8281,1.8281,1.8281
EURNZD,20041026,195400,1.8280,1.8281,1.8280,1.8281
EURNZD,20041026,195500,1.8281,1.8281,1.8281,1.8281
EURNZD,20041026,195600,1.8282,1.8283,1.8282,1.8283
EURNZD,20041026,195700,1.8283,1.8289,1.8283,1.8286
EURNZD,20041026,195800,1.8284,1.8284,1.8281,1.8281
EURNZD,20041026,195900,1.8282,1.8288,1.8282,1.8288
EURNZD,20041026,200000,1.8288,1.8289,1.8288,1.8289
EURNZD,20041026,200100,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,200200,1.8288,1.8288,1.8286,1.8286
EURNZD,20041026,200300,1.8286,1.8289,1.8286,1.8289
EURNZD,20041026,200400,1.8286,1.8286,1.8284,1.8284
EURNZD,20041026,200500,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,200600,1.8284,1.8285,1.8284,1.8285
EURNZD,20041026,200700,1.8285,1.8285,1.8284,1.8284
EURNZD,20041026,200800,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,200900,1.8284,1.8289,1.8284,1.8289
EURNZD,20041026,201000,1.8289,1.8289,1.8288,1.8288
EURNZD,20041026,201100,1.8288,1.8288,1.8287,1.8287
EURNZD,20041026,201200,1.8287,1.8288,1.8287,1.8288
EURNZD,20041026,201300,1.8289,1.8291,1.8289,1.8290
EURNZD,20041026,201400,1.8288,1.8288,1.8286,1.8286
EURNZD,20041026,201500,1.8284,1.8284,1.8284,1.8284
EURNZD,20041026,201600,1.8292,1.8292,1.8292,1.8292
EURNZD,20041026,201700,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,201800,1.8288,1.8288,1.8286,1.8288
EURNZD,20041026,201900,1.8288,1.8288,1.8288,1.8288
EURNZD,20041026,202000,1.8288,1.8296,1.8288,1.8296
EURNZD,20041026,202100,1.8296,1.8296,1.8292,1.8292
EURNZD,20041026,202200,1.8292,1.8292,1.8292,1.8292
EURNZD,20041026,202300,1.8291,1.8291,1.8290,1.8290
EURNZD,20041026,202400,1.8290,1.8292,1.8290,1.8292
EURNZD,20041026,202500,1.8292,1.8292,1.8292,1.8292
EURNZD,20041026,202600,1.8291,1.8291,1.8286,1.8286
EURNZD,20041026,202700,1.8285,1.8285,1.8285,1.8285
EURNZD,20041026,202800,1.8285,1.8287,1.8285,1.8287
EURNZD,20041026,202900,1.8288,1.8292,1.8288,1.8292
EURNZD,20041026,203000,1.8293,1.8293,1.8292,1.8292
EURNZD,20041026,203100,1.8291,1.8291,1.8290,1.8290
EURNZD,20041026,203200,1.8290,1.8290,1.8290,1.8290
EURNZD,20041026,203300,1.8290,1.8290,1.8290,1.8290
EURNZD,20041026,203400,1.8290,1.8290,1.8290,1.8290
EURNZD,20041026,203500,1.8290,1.8290,1.8289,1.8289
EURNZD,20041026,203600,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,203700,1.8288,1.8289,1.8288,1.8289
EURNZD,20041026,203800,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,203900,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,204000,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,204100,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,204200,1.8289,1.8289,1.8289,1.8289
EURNZD,20041026,204300,1.8289,1.8290,1.8289,1.8290
EURNZD,20041026,204400,1.8290,1.8290,1.8287,1.8287
EURNZD,20041026,204500,1.8287,1.8287,1.8286,1.8286
EURNZD,20041026,204600,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,204700,1.8286,1.8288,1.8286,1.8288
EURNZD,20041026,204800,1.8288,1.8288,1.8286,1.8286
EURNZD,20041026,204900,1.8286,1.8286,1.8286,1.8286
EURNZD,20041026,205000,1.8284,1.8284,1.8283,1.8283
EURNZD,20041026,205100,1.8284,1.8285,1.8283,1.8283
EURNZD,20041026,205200,1.8283,1.8283,1.8282,1.8282
EURNZD,20041026,205300,1.8282,1.8282,1.8282,1.8282
EURNZD,20041026,205400,1.8282,1.8282,1.8282,1.8282
EURNZD,20041026,205500,1.8283,1.8283,1.8283,1.8283
EURNZD,20041026,205600,1.8281,1.8281,1.8277,1.8277
EURNZD,20041026,205700,1.8277,1.8280,1.8277,1.8280
EURNZD,20041026,205800,1.8279,1.8280,1.8279,1.8280
EURNZD,20041026,205900,1.8283,1.8288,1.8283,1.8288
EURNZD,20041026,210000,1.8288,1.8289,1.8288,1.8289
EURNZD,20041026,210100,1.8290,1.8291,1.8290,1.8291
EURNZD,20041026,210200,1.8290,1.8292,1.8290,1.8292
EURNZD,20041026,210300,1.8291,1.8297,1.8291,1.8297
EURNZD,20041026,210400,1.8299,1.8301,1.8299,1.8301
EURNZD,20041026,210500,1.8301,1.8301,1.8300,1.8300
EURNZD,20041026,210600,1.8300,1.8301,1.8300,1.8301
EURNZD,20041026,210700,1.8300,1.8300,1.8298,1.8298
EURNZD,20041026,210800,1.8298,1.8307,1.8298,1.8307
EURNZD,20041026,210900,1.8309,1.8313,1.8309,1.8313
EURNZD,20041026,211000,1.8311,1.8311,1.8307,1.8307
EURNZD,20041026,211100,1.8305,1.8305,1.8303,1.8303
EURNZD,20041026,211200,1.8303,1.8303,1.8302,1.8302
EURNZD,20041026,211300,1.8303,1.8305,1.8303,1.8305
EURNZD,20041026,211400,1.8305,1.8305,1.8305,1.8305
EURNZD,20041026,211500,1.8306,1.8309,1.8306,1.8309
EURNZD,20041026,211600,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,211700,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,211800,1.8311,1.8311,1.8310,1.8310
EURNZD,20041026,211900,1.8309,1.8310,1.8309,1.8310
EURNZD,20041026,212000,1.8310,1.8311,1.8310,1.8311
EURNZD,20041026,212100,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,212200,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,212300,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,212400,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,212500,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,212600,1.8307,1.8309,1.8307,1.8309
EURNZD,20041026,212700,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,212800,1.8309,1.8310,1.8309,1.8309
EURNZD,20041026,212900,1.8310,1.8310,1.8307,1.8307
EURNZD,20041026,213000,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,213100,1.8308,1.8308,1.8307,1.8307
EURNZD,20041026,213200,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,213300,1.8307,1.8307,1.8307,1.8307
EURNZD,20041026,213400,1.8307,1.8307,1.8305,1.8305
EURNZD,20041026,213500,1.8305,1.8305,1.8304,1.8304
EURNZD,20041026,213600,1.8304,1.8304,1.8302,1.8302
EURNZD,20041026,213700,1.8301,1.8302,1.8301,1.8302
EURNZD,20041026,213800,1.8301,1.8301,1.8300,1.8300
EURNZD,20041026,213900,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,214000,1.8300,1.8303,1.8300,1.8303
EURNZD,20041026,214100,1.8303,1.8303,1.8303,1.8303
EURNZD,20041026,214200,1.8303,1.8305,1.8303,1.8305
EURNZD,20041026,214300,1.8305,1.8308,1.8305,1.8308
EURNZD,20041026,214400,1.8308,1.8310,1.8308,1.8310
EURNZD,20041026,214500,1.8310,1.8311,1.8310,1.8311
EURNZD,20041026,214600,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,214700,1.8311,1.8311,1.8311,1.8311
EURNZD,20041026,214800,1.8310,1.8310,1.8309,1.8309
EURNZD,20041026,214900,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,215000,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,215100,1.8308,1.8310,1.8308,1.8310
EURNZD,20041026,215200,1.8311,1.8313,1.8311,1.8312
EURNZD,20041026,215300,1.8310,1.8310,1.8309,1.8309
EURNZD,20041026,215400,1.8308,1.8308,1.8307,1.8308
EURNZD,20041026,215500,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,215600,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,215700,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,215800,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,215900,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,220000,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,220100,1.8306,1.8308,1.8306,1.8308
EURNZD,20041026,220200,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,220300,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,220400,1.8308,1.8308,1.8308,1.8308
EURNZD,20041026,220500,1.8308,1.8309,1.8308,1.8309
EURNZD,20041026,220600,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,220700,1.8307,1.8309,1.8307,1.8309
EURNZD,20041026,220800,1.8309,1.8309,1.8309,1.8309
EURNZD,20041026,220900,1.8309,1.8309,1.8308,1.8308
EURNZD,20041026,221000,1.8308,1.8309,1.8308,1.8309
EURNZD,20041026,221100,1.8309,1.8311,1.8309,1.8311
EURNZD,20041026,221200,1.8309,1.8309,1.8307,1.8307
EURNZD,20041026,221300,1.8307,1.8310,1.8307,1.8310
EURNZD,20041026,221400,1.8310,1.8310,1.8308,1.8310
EURNZD,20041026,221500,1.8311,1.8314,1.8311,1.8314
EURNZD,20041026,221600,1.8314,1.8314,1.8314,1.8314
EURNZD,20041026,221700,1.8314,1.8314,1.8313,1.8313
EURNZD,20041026,221800,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,221900,1.8313,1.8314,1.8311,1.8314
EURNZD,20041026,222000,1.8315,1.8315,1.8315,1.8315
EURNZD,20041026,222100,1.8321,1.8325,1.8321,1.8325
EURNZD,20041026,222200,1.8326,1.8327,1.8325,1.8325
EURNZD,20041026,222300,1.8325,1.8325,1.8324,1.8324
EURNZD,20041026,222400,1.8323,1.8323,1.8323,1.8323
EURNZD,20041026,222500,1.8323,1.8323,1.8320,1.8320
EURNZD,20041026,222600,1.8320,1.8321,1.8320,1.8321
EURNZD,20041026,222700,1.8321,1.8323,1.8321,1.8323
EURNZD,20041026,222800,1.8323,1.8323,1.8322,1.8322
EURNZD,20041026,222900,1.8321,1.8321,1.8321,1.8321
EURNZD,20041026,223000,1.8321,1.8322,1.8321,1.8322
EURNZD,20041026,223100,1.8322,1.8322,1.8322,1.8322
EURNZD,20041026,223200,1.8321,1.8321,1.8319,1.8319
EURNZD,20041026,223300,1.8317,1.8317,1.8317,1.8317
EURNZD,20041026,223400,1.8317,1.8318,1.8317,1.8318
EURNZD,20041026,223500,1.8318,1.8318,1.8318,1.8318
EURNZD,20041026,223600,1.8318,1.8320,1.8318,1.8320
EURNZD,20041026,223700,1.8321,1.8322,1.8321,1.8322
EURNZD,20041026,223800,1.8324,1.8324,1.8323,1.8323
EURNZD,20041026,223900,1.8323,1.8323,1.8323,1.8323
EURNZD,20041026,224000,1.8323,1.8323,1.8323,1.8323
EURNZD,20041026,224100,1.8324,1.8325,1.8324,1.8325
EURNZD,20041026,224200,1.8325,1.8325,1.8323,1.8323
EURNZD,20041026,224300,1.8323,1.8323,1.8318,1.8318
EURNZD,20041026,224400,1.8318,1.8319,1.8318,1.8319
EURNZD,20041026,224500,1.8319,1.8319,1.8318,1.8318
EURNZD,20041026,224600,1.8318,1.8318,1.8317,1.8317
EURNZD,20041026,224700,1.8317,1.8318,1.8313,1.8313
EURNZD,20041026,224800,1.8313,1.8313,1.8313,1.8313
EURNZD,20041026,224900,1.8313,1.8316,1.8313,1.8316
EURNZD,20041026,225000,1.8317,1.8317,1.8315,1.8315
EURNZD,20041026,225100,1.8315,1.8315,1.8315,1.8315
EURNZD,20041026,225200,1.8313,1.8313,1.8310,1.8310
EURNZD,20041026,225300,1.8310,1.8310,1.8310,1.8310
EURNZD,20041026,225400,1.8308,1.8308,1.8306,1.8306
EURNZD,20041026,225500,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,225600,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,225700,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,225800,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,225900,1.8306,1.8307,1.8306,1.8307
EURNZD,20041026,230000,1.8307,1.8309,1.8307,1.8309
EURNZD,20041026,230100,1.8310,1.8311,1.8309,1.8309
EURNZD,20041026,230200,1.8309,1.8309,1.8306,1.8306
EURNZD,20041026,230300,1.8306,1.8306,1.8303,1.8303
EURNZD,20041026,230400,1.8302,1.8302,1.8300,1.8300
EURNZD,20041026,230500,1.8300,1.8300,1.8298,1.8298
EURNZD,20041026,230600,1.8297,1.8298,1.8297,1.8298
EURNZD,20041026,230700,1.8298,1.8300,1.8298,1.8300
EURNZD,20041026,230800,1.8298,1.8298,1.8296,1.8296
EURNZD,20041026,230900,1.8296,1.8296,1.8296,1.8296
EURNZD,20041026,231000,1.8296,1.8296,1.8296,1.8296
EURNZD,20041026,231100,1.8296,1.8296,1.8294,1.8294
EURNZD,20041026,231200,1.8294,1.8295,1.8293,1.8295
EURNZD,20041026,231300,1.8296,1.8296,1.8296,1.8296
EURNZD,20041026,231400,1.8296,1.8299,1.8296,1.8299
EURNZD,20041026,231500,1.8299,1.8299,1.8299,1.8299
EURNZD,20041026,231600,1.8299,1.8299,1.8296,1.8296
EURNZD,20041026,231700,1.8296,1.8299,1.8296,1.8299
EURNZD,20041026,231800,1.8298,1.8300,1.8297,1.8300
EURNZD,20041026,231900,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,232000,1.8297,1.8300,1.8297,1.8300
EURNZD,20041026,232100,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,232200,1.8302,1.8304,1.8302,1.8303
EURNZD,20041026,232300,1.8303,1.8303,1.8297,1.8297
EURNZD,20041026,232400,1.8296,1.8296,1.8293,1.8296
EURNZD,20041026,232500,1.8296,1.8299,1.8296,1.8299
EURNZD,20041026,232600,1.8301,1.8301,1.8301,1.8301
EURNZD,20041026,232700,1.8301,1.8305,1.8301,1.8305
EURNZD,20041026,232800,1.8306,1.8306,1.8306,1.8306
EURNZD,20041026,232900,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,233000,1.8305,1.8305,1.8303,1.8303
EURNZD,20041026,233100,1.8303,1.8303,1.8300,1.8300
EURNZD,20041026,233200,1.8300,1.8300,1.8300,1.8300
EURNZD,20041026,233300,1.8301,1.8303,1.8301,1.8302
EURNZD,20041026,233400,1.8302,1.8302,1.8301,1.8302
EURNZD,20041026,233500,1.8305,1.8306,1.8305,1.8306
EURNZD,20041026,233600,1.8306,1.8306,1.8305,1.8305
EURNZD,20041026,233700,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,233800,1.8304,1.8304,1.8304,1.8304
EURNZD,20041026,233900,1.8304,1.8304,1.8302,1.8302
EURNZD,20041026,234000,1.8301,1.8301,1.8301,1.8301
EURNZD,20041026,234100,1.8301,1.8302,1.8301,1.8302
EURNZD,20041026,234200,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,234300,1.8302,1.8302,1.8302,1.8302
EURNZD,20041026,234400,1.8302,1.8302,1.8299,1.8299
EURNZD,20041026,234500,1.8298,1.8298,1.8297,1.8297
EURNZD,20041026,234600,1.8299,1.8299,1.8298,1.8298
EURNZD,20041026,234700,1.8300,1.8302,1.8300,1.8302
EURNZD,20041026,234800,1.8302,1.8303,1.8302,1.8303
EURNZD,20041026,234900,1.8303,1.8304,1.8303,1.8304
EURNZD,20041026,235000,1.8303,1.8303,1.8297,1.8297
EURNZD,20041026,235100,1.8295,1.8295,1.8293,1.8293
EURNZD,20041026,235200,1.8293,1.8295,1.8293,1.8295
EURNZD,20041026,235300,1.8295,1.8296,1.8295,1.8296
EURNZD,20041026,235400,1.8295,1.8296,1.8295,1.8296
EURNZD,20041026,235500,1.8296,1.8296,1.8294,1.8294
EURNZD,20041026,235600,1.8294,1.8295,1.8292,1.8292
EURNZD,20041026,235700,1.8291,1.8291,1.8290,1.8290
EURNZD,20041026,235800,1.8290,1.8293,1.8290,1.8293
EURNZD,20041026,235900,1.8293,1.8295,1.8293,1.8295
EURNZD,20041027,000000,1.8295,1.8298,1.8295,1.8298
XAUEUR,20041026,000300,334.5,334.5,334.5,334.5
XAUEUR,20041026,000800,334.5,334.5,334.5,334.5
XAUEUR,20041026,001300,334.5,334.5,334.5,334.5
XAUEUR,20041026,001400,334.4,334.4,334.4,334.4
XAUEUR,20041026,001900,334.3,334.3,334.3,334.3
XAUEUR,20041026,002100,334.2,334.2,334.2,334.2
XAUEUR,20041026,002400,334.3,334.3,334.3,334.3
XAUEUR,20041026,002700,334.4,334.4,334.3,334.3
XAUEUR,20041026,003200,334.3,334.3,334.3,334.3
XAUEUR,20041026,003300,334.4,334.4,334.4,334.4
XAUEUR,20041026,003500,334.5,334.5,334.5,334.5
XAUEUR,20041026,004000,334.5,334.5,334.5,334.5
XAUEUR,20041026,004500,334.5,334.5,334.5,334.5
XAUEUR,20041026,005000,334.5,334.5,334.5,334.5
XAUEUR,20041026,005500,334.5,334.5,334.5,334.5
XAUEUR,20041026,010000,334.4,334.4,334.4,334.4
XAUEUR,20041026,010500,334.4,334.4,334.4,334.4
XAUEUR,20041026,011000,334.4,334.4,334.4,334.4
XAUEUR,20041026,011500,334.4,334.4,334.4,334.4
XAUEUR,20041026,011700,334.3,334.3,334.3,334.3
XAUEUR,20041026,012100,334.4,334.4,334.4,334.4
XAUEUR,20041026,012300,334.5,334.5,334.5,334.5
XAUEUR,20041026,012400,334.4,334.4,334.4,334.4
XAUEUR,20041026,012700,334.5,334.5,334.5,334.5
XAUEUR,20041026,013000,334.6,334.7,334.6,334.7
XAUEUR,20041026,013500,334.7,334.7,334.7,334.7
XAUEUR,20041026,014000,334.7,334.7,334.7,334.7
XAUEUR,20041026,014500,334.7,334.7,334.7,334.7
XAUEUR,20041026,015000,334.7,334.7,334.7,334.7
XAUEUR,20041026,015200,334.6,334.6,334.6,334.6
XAUEUR,20041026,015300,334.5,334.5,334.5,334.5
XAUEUR,20041026,015600,334.6,334.6,334.6,334.6
XAUEUR,20041026,015700,334.7,334.7,334.7,334.7
XAUEUR,20041026,015800,334.8,334.8,334.8,334.8
XAUEUR,20041026,020300,334.8,334.8,334.8,334.8
XAUEUR,20041026,020800,334.8,334.8,334.8,334.8
XAUEUR,20041026,020900,335.0,335.0,335.0,335.0
XAUEUR,20041026,021100,335.1,335.2,335.1,335.2
XAUEUR,20041026,021300,335.0,335.0,335.0,335.0
XAUEUR,20041026,021800,335.0,335.0,334.9,335.0
XAUEUR,20041026,022000,334.7,334.7,334.5,334.5
XAUEUR,20041026,022100,334.7,334.7,334.7,334.7
XAUEUR,20041026,022200,334.6,334.6,334.6,334.6
XAUEUR,20041026,022400,334.4,334.4,334.4,334.4
XAUEUR,20041026,022500,334.3,334.3,334.2,334.2
XAUEUR,20041026,022900,334.0,334.0,334.0,334.0
XAUEUR,20041026,023000,334.1,334.1,334.1,334.1
XAUEUR,20041026,023100,334.2,334.2,334.2,334.2
XAUEUR,20041026,023200,334.1,334.1,334.1,334.1
XAUEUR,20041026,023300,334.0,334.0,334.0,334.0
XAUEUR,20041026,023400,333.9,333.9,333.9,333.9
XAUEUR,20041026,023600,333.8,333.8,333.8,333.8
XAUEUR,20041026,023900,333.9,334.0,333.9,334.0
XAUEUR,20041026,024400,333.9,333.9,333.8,333.8
XAUEUR,20041026,024900,333.8,333.8,333.8,333.8
XAUEUR,20041026,025400,333.8,333.8,333.8,333.8
XAUEUR,20041026,025900,333.7,333.7,333.7,333.7
XAUEUR,20041026,030100,333.6,333.6,333.5,333.5
XAUEUR,20041026,030200,333.4,333.4,333.4,333.4
XAUEUR,20041026,030300,333.3,333.3,333.3,333.3
XAUEUR,20041026,030600,333.4,333.4,333.4,333.4
XAUEUR,20041026,031100,333.8,333.8,333.8,333.8
XAUEUR,20041026,031600,333.8,333.8,333.7,333.7
XAUEUR,20041026,031700,333.6,333.6,333.6,333.6
XAUEUR,20041026,031800,333.5,333.7,333.5,333.7
XAUEUR,20041026,032000,333.8,333.8,333.8,333.8
XAUEUR,20041026,032200,333.7,333.7,333.7,333.7
XAUEUR,20041026,032500,333.8,333.8,333.8,333.8
XAUEUR,20041026,033000,333.8,333.8,333.8,333.8
XAUEUR,20041026,033100,333.7,333.7,333.7,333.7
XAUEUR,20041026,033300,333.5,333.5,333.5,333.5
XAUEUR,20041026,033800,333.5,333.5,333.5,333.5
XAUEUR,20041026,034200,333.4,333.4,333.4,333.4
XAUEUR,20041026,034300,333.5,333.5,333.5,333.5
XAUEUR,20041026,034600,333.6,333.6,333.6,333.6
XAUEUR,20041026,034900,333.7,333.7,333.7,333.7
XAUEUR,20041026,035200,333.8,333.8,333.8,333.8
XAUEUR,20041026,035300,334.0,334.0,334.0,334.0
XAUEUR,20041026,035400,333.9,334.0,333.9,334.0
XAUEUR,20041026,035700,334.1,334.1,334.1,334.1
XAUEUR,20041026,040200,334.0,334.0,334.0,334.0
XAUEUR,20041026,040500,334.1,334.1,334.1,334.1
XAUEUR,20041026,041000,334.1,334.1,334.1,334.1
XAUEUR,20041026,041100,334.0,334.0,334.0,334.0
XAUEUR,20041026,041400,334.1,334.1,334.1,334.1
XAUEUR,20041026,041500,334.2,334.2,334.2,334.2
XAUEUR,20041026,042000,334.2,334.2,334.2,334.2
XAUEUR,20041026,042300,334.3,334.3,334.2,334.2
XAUEUR,20041026,042700,334.1,334.1,334.1,334.1
XAUEUR,20041026,043100,334.0,334.0,334.0,334.0
XAUEUR,20041026,043300,333.9,333.9,333.9,333.9
XAUEUR,20041026,043400,333.8,333.8,333.8,333.8
XAUEUR,20041026,043600,333.9,333.9,333.9,333.9
XAUEUR,20041026,043700,333.8,333.8,333.5,333.5
XAUEUR,20041026,043800,333.6,333.6,333.6,333.6
XAUEUR,20041026,043900,333.7,333.7,333.7,333.7
XAUEUR,20041026,044000,333.6,333.6,333.5,333.5
XAUEUR,20041026,044100,333.7,333.7,333.7,333.7
XAUEUR,20041026,044600,333.7,333.7,333.7,333.7
XAUEUR,20041026,044800,333.6,333.6,333.6,333.6
XAUEUR,20041026,045000,333.7,333.7,333.7,333.7
XAUEUR,20041026,045100,333.8,333.8,333.8,333.8
XAUEUR,20041026,045600,333.8,333.8,333.8,333.8
XAUEUR,20041026,050100,333.8,333.8,333.8,333.8
XAUEUR,20041026,050600,333.7,333.7,333.7,333.7
XAUEUR,20041026,050900,333.6,333.6,333.6,333.6
XAUEUR,20041026,051000,333.7,333.7,333.7,333.7
XAUEUR,20041026,051500,333.7,333.7,333.7,333.7
XAUEUR,20041026,052000,333.7,333.7,333.7,333.7
XAUEUR,20041026,052500,333.7,333.7,333.7,333.7
XAUEUR,20041026,052800,333.8,333.8,333.8,333.8
XAUEUR,20041026,053300,333.8,333.8,333.8,333.8
XAUEUR,20041026,053500,333.7,333.7,333.7,333.7
XAUEUR,20041026,053600,333.8,333.8,333.8,333.8
XAUEUR,20041026,053900,333.9,333.9,333.9,333.9
XAUEUR,20041026,054200,333.8,333.8,333.8,333.8
XAUEUR,20041026,054700,333.8,333.8,333.8,333.8
XAUEUR,20041026,054800,333.7,333.7,333.7,333.7
XAUEUR,20041026,055300,333.7,333.7,333.7,333.7
XAUEUR,20041026,055800,333.6,333.6,333.5,333.5
XAUEUR,20041026,060300,333.5,333.5,333.5,333.5
XAUEUR,20041026,060800,333.5,333.7,333.5,333.7
XAUEUR,20041026,061300,333.7,333.7,333.7,333.7
XAUEUR,20041026,061700,333.4,333.4,333.4,333.4
XAUEUR,20041026,062200,333.4,333.4,333.4,333.4
XAUEUR,20041026,062600,333.5,333.5,333.5,333.5
XAUEUR,20041026,063100,333.5,333.5,333.5,333.5
XAUEUR,20041026,063300,333.6,333.6,333.5,333.6
XAUEUR,20041026,063400,333.7,333.7,333.7,333.7
XAUEUR,20041026,063800,333.8,333.8,333.8,333.8
XAUEUR,20041026,064300,333.7,333.7,333.7,333.7
XAUEUR,20041026,064400,333.8,333.8,333.8,333.8
XAUEUR,20041026,064900,333.8,333.8,333.7,333.7
XAUEUR,20041026,065400,333.7,333.7,333.7,333.7
XAUEUR,20041026,065900,333.7,333.7,333.7,333.7
XAUEUR,20041026,070400,333.7,333.7,333.7,333.7
XAUEUR,20041026,070900,333.7,333.7,333.7,333.7
XAUEUR,20041026,071300,333.6,333.6,333.6,333.6
XAUEUR,20041026,071700,333.7,333.7,333.7,333.7
XAUEUR,20041026,071800,333.8,333.8,333.8,333.8
XAUEUR,20041026,072300,333.8,333.8,333.8,333.8
XAUEUR,20041026,072400,333.7,333.8,333.7,333.8
XAUEUR,20041026,072600,333.7,333.7,333.7,333.7
XAUEUR,20041026,073000,333.8,333.8,333.8,333.8
XAUEUR,20041026,073200,333.9,333.9,333.9,333.9
XAUEUR,20041026,073400,334.0,334.0,334.0,334.0
XAUEUR,20041026,073500,333.9,333.9,333.9,333.9
XAUEUR,20041026,073700,334.0,334.0,334.0,334.0
XAUEUR,20041026,073800,333.9,333.9,333.9,333.9
XAUEUR,20041026,074200,333.8,333.8,333.8,333.8
XAUEUR,20041026,074700,333.7,333.7,333.7,333.7
XAUEUR,20041026,074900,333.6,333.6,333.6,333.6
XAUEUR,20041026,075000,333.7,333.7,333.7,333.7
XAUEUR,20041026,075200,333.6,333.6,333.6,333.6
XAUEUR,20041026,075700,333.7,333.8,333.7,333.8
XAUEUR,20041026,080100,334.0,334.2,334.0,334.2
XAUEUR,20041026,080300,334.3,334.3,334.1,334.1
XAUEUR,20041026,080400,334.0,334.0,333.8,333.8
XAUEUR,20041026,080500,333.9,333.9,333.8,333.8
XAUEUR,20041026,081000,333.8,333.8,333.8,333.8
XAUEUR,20041026,081400,333.7,333.7,333.7,333.7
XAUEUR,20041026,081500,333.8,333.8,333.8,333.8
XAUEUR,20041026,081600,333.9,333.9,333.9,333.9
XAUEUR,20041026,081700,334.0,334.0,334.0,334.0
XAUEUR,20041026,082000,334.1,334.1,334.0,334.0
XAUEUR,20041026,082400,333.9,333.9,333.9,333.9
XAUEUR,20041026,082500,333.8,333.8,333.7,333.7
XAUEUR,20041026,082600,333.5,333.5,333.5,333.5
XAUEUR,20041026,082700,333.3,333.3,333.3,333.3
XAUEUR,20041026,082800,333.5,333.5,333.5,333.5
XAUEUR,20041026,082900,333.6,333.6,333.6,333.6
XAUEUR,20041026,083000,333.7,333.7,333.7,333.7
XAUEUR,20041026,083200,333.5,333.5,333.5,333.5
XAUEUR,20041026,083400,333.6,333.7,333.6,333.7
XAUEUR,20041026,083500,333.8,333.8,333.8,333.8
XAUEUR,20041026,084000,333.8,333.8,333.8,333.8
XAUEUR,20041026,084100,333.7,333.7,333.7,333.7
XAUEUR,20041026,084500,333.6,333.6,333.6,333.6
XAUEUR,20041026,084600,333.7,333.7,333.7,333.7
XAUEUR,20041026,084900,333.5,333.5,333.5,333.5
XAUEUR,20041026,085200,333.6,333.6,333.5,333.5
XAUEUR,20041026,085300,333.4,333.4,333.4,333.4
XAUEUR,20041026,085400,333.3,333.3,333.3,333.3
XAUEUR,20041026,085500,333.4,333.4,333.4,333.4
XAUEUR,20041026,085700,333.5,333.5,333.5,333.5
XAUEUR,20041026,085800,333.4,333.4,333.4,333.4
XAUEUR,20041026,090000,333.3,333.3,333.3,333.3
XAUEUR,20041026,090300,333.5,333.5,333.5,333.5
XAUEUR,20041026,090800,333.5,333.6,333.5,333.6
XAUEUR,20041026,091100,333.7,333.7,333.7,333.7
XAUEUR,20041026,091300,333.8,333.8,333.8,333.8
XAUEUR,20041026,091500,333.9,333.9,333.9,333.9
XAUEUR,20041026,091700,333.8,333.9,333.8,333.8
XAUEUR,20041026,091800,333.9,333.9,333.9,333.9
XAUEUR,20041026,091900,334.0,334.0,334.0,334.0
XAUEUR,20041026,092400,334.1,334.2,334.0,334.0
XAUEUR,20041026,092500,333.8,333.9,333.8,333.9
XAUEUR,20041026,092600,333.8,333.8,333.8,333.8
XAUEUR,20041026,092900,333.7,333.7,333.7,333.7
XAUEUR,20041026,093000,333.5,333.5,333.5,333.5
XAUEUR,20041026,093200,333.6,333.6,333.6,333.6
XAUEUR,20041026,093300,333.7,333.7,333.7,333.7
XAUEUR,20041026,093600,333.6,333.6,333.5,333.5
XAUEUR,20041026,093800,333.6,333.6,333.6,333.6
XAUEUR,20041026,093900,333.7,333.7,333.7,333.7
XAUEUR,20041026,094000,333.8,333.8,333.8,333.8
XAUEUR,20041026,094100,333.9,333.9,333.9,333.9
XAUEUR,20041026,094200,334.0,334.0,334.0,334.0
XAUEUR,20041026,094600,333.9,333.9,333.9,333.9
XAUEUR,20041026,094900,333.8,333.8,333.8,333.8
XAUEUR,20041026,095200,333.7,333.7,333.5,333.5
XAUEUR,20041026,095300,333.6,333.6,333.6,333.6
XAUEUR,20041026,095500,333.7,333.7,333.7,333.7
XAUEUR,20041026,095700,333.8,333.8,333.8,333.8
XAUEUR,20041026,100000,333.9,333.9,333.9,333.9
XAUEUR,20041026,100200,334.0,334.0,334.0,334.0
XAUEUR,20041026,100500,333.9,334.0,333.9,334.0
XAUEUR,20041026,101000,334.0,334.2,334.0,334.2
XAUEUR,20041026,101100,334.1,334.1,334.0,334.0
XAUEUR,20041026,101200,333.9,333.9,333.9,333.9
XAUEUR,20041026,101300,333.8,333.8,333.8,333.8
XAUEUR,20041026,101400,333.9,333.9,333.9,333.9
XAUEUR,20041026,101500,334.0,334.0,334.0,334.0
XAUEUR,20041026,101900,333.9,333.9,333.8,333.9
XAUEUR,20041026,102100,334.0,334.0,334.0,334.0
XAUEUR,20041026,102300,333.9,333.9,333.8,333.8
XAUEUR,20041026,102800,333.8,333.8,333.8,333.8
XAUEUR,20041026,103000,333.9,333.9,333.9,333.9
XAUEUR,20041026,103100,333.8,333.8,333.8,333.8
XAUEUR,20041026,103200,333.7,333.7,333.7,333.7
XAUEUR,20041026,103500,333.5,333.5,333.5,333.5
XAUEUR,20041026,103600,333.4,333.4,333.4,333.4
XAUEUR,20041026,103800,333.5,333.5,333.5,333.5
XAUEUR,20041026,104300,333.5,333.5,333.5,333.5
XAUEUR,20041026,104800,333.4,333.7,333.4,333.7
XAUEUR,20041026,104900,333.5,333.5,333.5,333.5
XAUEUR,20041026,105000,333.4,333.4,333.4,333.4
XAUEUR,20041026,105100,333.3,333.3,333.3,333.3
XAUEUR,20041026,105300,333.5,333.5,333.5,333.5
XAUEUR,20041026,105700,333.6,333.6,333.6,333.6
XAUEUR,20041026,105900,333.8,333.8,333.8,333.8
XAUEUR,20041026,110000,333.9,334.0,333.9,334.0
XAUEUR,20041026,110300,334.1,334.2,334.1,334.2
XAUEUR,20041026,110500,334.1,334.1,334.1,334.1
XAUEUR,20041026,110600,334.0,334.0,334.0,334.0
XAUEUR,20041026,111100,334.0,334.0,334.0,334.0
XAUEUR,20041026,111500,333.9,334.0,333.9,334.0
XAUEUR,20041026,112000,334.0,334.0,334.0,334.0
XAUEUR,20041026,112500,334.0,334.0,334.0,334.0
XAUEUR,20041026,113000,334.0,334.0,334.0,334.0
XAUEUR,20041026,113200,333.8,333.8,333.8,333.8
XAUEUR,20041026,113400,333.7,333.7,333.7,333.7
XAUEUR,20041026,113700,333.8,333.8,333.8,333.8
XAUEUR,20041026,113900,333.9,333.9,333.9,333.9
XAUEUR,20041026,114100,333.8,333.8,333.8,333.8
XAUEUR,20041026,114300,333.7,333.7,333.7,333.7
XAUEUR,20041026,114800,333.7,333.7,333.7,333.7
XAUEUR,20041026,115000,333.8,333.8,333.8,333.8
XAUEUR,20041026,115200,333.7,333.7,333.7,333.7
XAUEUR,20041026,115700,333.6,333.6,333.5,333.5
XAUEUR,20041026,115800,333.6,333.6,333.6,333.6
XAUEUR,20041026,115900,333.7,333.7,333.7,333.7
XAUEUR,20041026,120000,333.6,333.6,333.6,333.6
XAUEUR,20041026,120100,333.7,333.7,333.7,333.7
XAUEUR,20041026,120300,333.8,333.8,333.8,333.8
XAUEUR,20041026,120600,333.9,333.9,333.9,333.9
XAUEUR,20041026,120800,333.8,333.8,333.8,333.8
XAUEUR,20041026,120900,333.9,333.9,333.9,333.9
XAUEUR,20041026,121000,333.8,333.8,333.8,333.8
XAUEUR,20041026,121500,333.8,333.8,333.8,333.8
XAUEUR,20041026,121700,333.7,333.7,333.7,333.7
XAUEUR,20041026,121800,333.5,333.5,333.5,333.5
XAUEUR,20041026,122000,333.6,333.6,333.6,333.6
XAUEUR,20041026,122200,333.7,333.8,333.7,333.8
XAUEUR,20041026,122400,333.7,333.7,333.7,333.7
XAUEUR,20041026,122900,333.7,333.7,333.7,333.7
XAUEUR,20041026,123200,333.6,333.6,333.6,333.6
XAUEUR,20041026,123300,333.7,333.7,333.7,333.7
XAUEUR,20041026,123500,333.8,333.8,333.8,333.8
XAUEUR,20041026,124000,333.8,333.8,333.8,333.8
XAUEUR,20041026,124400,333.7,333.7,333.7,333.7
XAUEUR,20041026,124700,333.6,333.6,333.6,333.6
XAUEUR,20041026,125000,333.7,333.7,333.7,333.7
XAUEUR,20041026,125500,333.7,333.7,333.6,333.6
XAUEUR,20041026,125600,333.7,333.7,333.7,333.7
XAUEUR,20041026,130100,333.7,333.7,333.7,333.7
XAUEUR,20041026,130400,333.8,333.8,333.8,333.8
XAUEUR,20041026,130500,333.7,333.7,333.7,333.7
XAUEUR,20041026,131000,333.7,333.7,333.7,333.7
XAUEUR,20041026,131500,333.7,333.7,333.7,333.7
XAUEUR,20041026,131800,333.6,333.6,333.6,333.6
XAUEUR,20041026,131900,333.5,333.5,333.5,333.5
XAUEUR,20041026,132200,333.4,333.4,333.3,333.3
XAUEUR,20041026,132300,333.2,333.2,333.2,333.2
XAUEUR,20041026,132700,333.0,333.0,333.0,333.0
XAUEUR,20041026,133200,333.0,333.0,333.0,333.0
XAUEUR,20041026,133500,333.1,333.1,333.1,333.1
XAUEUR,20041026,134000,333.0,333.0,333.0,333.0
XAUEUR,20041026,134500,333.0,333.0,333.0,333.0
XAUEUR,20041026,134600,332.9,332.9,332.9,332.9
XAUEUR,20041026,134700,332.8,332.8,332.8,332.8
XAUEUR,20041026,135000,332.7,332.7,332.7,332.7
XAUEUR,20041026,135100,332.8,332.8,332.8,332.8
XAUEUR,20041026,135600,332.8,332.8,332.8,332.8
XAUEUR,20041026,140100,332.8,332.8,332.8,332.8
XAUEUR,20041026,140400,332.9,332.9,332.9,332.9
XAUEUR,20041026,140500,333.0,333.0,333.0,333.0
XAUEUR,20041026,140600,333.1,333.1,333.1,333.1
XAUEUR,20041026,140700,333.2,333.2,333.2,333.2
XAUEUR,20041026,141200,333.2,333.2,333.2,333.2
XAUEUR,20041026,141700,333.2,333.2,333.2,333.2
XAUEUR,20041026,141800,333.0,333.0,333.0,333.0
XAUEUR,20041026,141900,333.1,333.2,333.1,333.2
XAUEUR,20041026,142000,333.3,333.3,333.2,333.2
XAUEUR,20041026,142100,333.3,333.3,333.3,333.3
XAUEUR,20041026,142500,333.5,333.5,333.5,333.5
XAUEUR,20041026,142600,333.4,333.5,333.4,333.5
XAUEUR,20041026,143100,333.5,333.5,333.5,333.5
XAUEUR,20041026,143200,333.8,333.8,333.8,333.8
XAUEUR,20041026,143400,333.7,333.7,333.7,333.7
XAUEUR,20041026,143800,333.8,333.8,333.8,333.8
XAUEUR,20041026,144300,333.8,333.8,333.8,333.8
XAUEUR,20041026,144800,333.8,333.8,333.8,333.8
XAUEUR,20041026,145100,333.7,333.7,333.7,333.7
XAUEUR,20041026,145600,333.7,333.7,333.7,333.7
XAUEUR,20041026,145900,333.8,333.8,333.8,333.8
XAUEUR,20041026,150000,333.9,333.9,333.9,333.9
XAUEUR,20041026,150100,334.0,334.0,334.0,334.0
XAUEUR,20041026,150300,333.9,334.0,333.9,334.0
XAUEUR,20041026,150400,333.9,333.9,333.9,333.9
XAUEUR,20041026,150500,333.8,333.8,333.8,333.8
XAUEUR,20041026,151000,333.8,333.8,333.8,333.8
XAUEUR,20041026,151500,334.0,334.0,334.0,334.0
XAUEUR,20041026,151600,333.9,333.9,333.8,333.8
XAUEUR,20041026,151800,333.7,333.7,333.7,333.7
XAUEUR,20041026,152200,333.8,333.8,333.7,333.7
XAUEUR,20041026,152300,333.6,333.6,333.5,333.5
XAUEUR,20041026,152500,333.7,333.7,333.7,333.7
XAUEUR,20041026,152700,333.8,333.8,333.8,333.8
XAUEUR,20041026,152800,333.7,333.7,333.7,333.7
XAUEUR,20041026,152900,333.6,333.6,333.5,333.5
XAUEUR,20041026,153000,333.6,333.7,333.6,333.7
XAUEUR,20041026,153200,333.6,333.6,333.5,333.5
XAUEUR,20041026,153300,333.6,333.6,333.5,333.5
XAUEUR,20041026,153400,333.6,333.7,333.6,333.7
XAUEUR,20041026,153500,333.8,333.8,333.8,333.8
XAUEUR,20041026,153600,333.9,333.9,333.8,333.8
XAUEUR,20041026,153800,333.9,333.9,333.9,333.9
XAUEUR,20041026,154100,333.8,333.8,333.8,333.8
XAUEUR,20041026,154600,333.8,333.8,333.8,333.8
XAUEUR,20041026,154700,333.9,333.9,333.8,333.8
XAUEUR,20041026,154800,333.9,334.0,333.9,334.0
XAUEUR,20041026,155100,333.9,333.9,333.9,333.9
XAUEUR,20041026,155200,334.0,334.0,334.0,334.0
XAUEUR,20041026,155700,334.0,334.0,334.0,334.0
XAUEUR,20041026,155800,334.1,334.1,334.0,334.0
XAUEUR,20041026,160000,334.2,334.2,334.2,334.2
XAUEUR,20041026,160100,334.1,334.1,334.1,334.1
XAUEUR,20041026,160200,334.0,334.2,334.0,334.2
XAUEUR,20041026,160300,334.0,334.2,334.0,334.2
XAUEUR,20041026,160400,334.1,334.1,334.0,334.0
XAUEUR,20041026,160500,334.1,334.1,334.1,334.1
XAUEUR,20041026,160600,334.2,334.2,334.1,334.1
XAUEUR,20041026,160700,334.0,334.0,333.8,333.8
XAUEUR,20041026,160800,333.9,334.0,333.9,334.0
XAUEUR,20041026,160900,334.1,334.2,333.9,333.9
XAUEUR,20041026,161000,333.8,333.8,333.8,333.8
XAUEUR,20041026,161200,333.7,333.7,333.7,333.7
XAUEUR,20041026,161300,333.8,333.8,333.8,333.8
XAUEUR,20041026,161500,333.7,333.7,333.3,333.3
XAUEUR,20041026,161600,333.2,333.2,333.2,333.2
XAUEUR,20041026,161700,333.3,333.3,333.3,333.3
XAUEUR,20041026,161800,333.2,333.3,333.2,333.3
XAUEUR,20041026,162000,333.4,333.5,333.4,333.5
XAUEUR,20041026,162300,333.4,333.4,333.4,333.4
XAUEUR,20041026,162400,333.5,333.6,333.5,333.6
XAUEUR,20041026,162500,333.7,333.7,333.7,333.7
XAUEUR,20041026,162700,333.5,333.7,333.5,333.7
XAUEUR,20041026,162800,333.5,333.5,333.5,333.5
XAUEUR,20041026,163000,333.6,333.7,333.6,333.7
XAUEUR,20041026,163400,333.8,333.8,333.8,333.8
XAUEUR,20041026,163900,333.8,333.8,333.8,333.8
XAUEUR,20041026,164400,333.8,333.8,333.8,333.8
XAUEUR,20041026,164500,333.7,333.7,333.7,333.7
XAUEUR,20041026,164700,333.8,333.8,333.8,333.8
XAUEUR,20041026,164900,333.9,334.0,333.9,333.9
XAUEUR,20041026,165000,333.8,333.8,333.8,333.8
XAUEUR,20041026,165100,333.7,333.7,333.6,333.6
XAUEUR,20041026,165200,333.5,333.5,333.5,333.5
XAUEUR,20041026,165300,333.4,333.4,333.2,333.2
XAUEUR,20041026,165500,333.0,333.0,332.7,332.7
XAUEUR,20041026,165900,332.8,332.8,332.8,332.8
XAUEUR,20041026,170000,332.7,332.7,332.7,332.7
XAUEUR,20041026,170400,332.8,332.8,332.8,332.8
XAUEUR,20041026,170500,332.9,333.0,332.9,333.0
XAUEUR,20041026,170600,332.9,332.9,332.8,332.8
XAUEUR,20041026,170700,332.9,333.1,332.9,333.0
XAUEUR,20041026,170800,333.2,333.2,333.2,333.2
XAUEUR,20041026,171000,333.3,333.3,333.3,333.3
XAUEUR,20041026,171100,333.5,333.5,333.5,333.5
XAUEUR,20041026,171200,333.4,333.4,333.2,333.2
XAUEUR,20041026,171400,333.3,333.3,333.3,333.3
XAUEUR,20041026,171500,333.5,333.5,333.5,333.5
XAUEUR,20041026,171800,333.4,333.4,333.4,333.4
XAUEUR,20041026,171900,333.5,333.5,333.4,333.5
XAUEUR,20041026,172000,333.4,333.4,333.3,333.3
XAUEUR,20041026,172100,333.2,333.2,333.2,333.2
XAUEUR,20041026,172400,333.3,333.3,333.3,333.3
XAUEUR,20041026,172500,333.2,333.2,333.2,333.2
XAUEUR,20041026,172800,333.3,333.5,333.3,333.3
XAUEUR,20041026,172900,333.5,333.5,333.3,333.3
XAUEUR,20041026,173000,333.2,333.2,333.2,333.2
XAUEUR,20041026,173100,333.3,333.5,333.3,333.5
XAUEUR,20041026,173500,333.4,333.4,333.4,333.4
XAUEUR,20041026,173600,333.3,333.4,333.3,333.4
XAUEUR,20041026,173700,333.5,333.5,333.5,333.5
XAUEUR,20041026,173900,333.6,333.7,333.6,333.7
XAUEUR,20041026,174000,333.6,333.6,333.5,333.5
XAUEUR,20041026,174100,333.6,333.6,333.6,333.6
XAUEUR,20041026,174200,333.7,333.7,333.7,333.7
XAUEUR,20041026,174300,333.8,333.8,333.8,333.8
XAUEUR,20041026,174500,333.7,333.7,333.7,333.7
XAUEUR,20041026,174700,333.8,333.8,333.8,333.8
XAUEUR,20041026,174900,333.7,333.7,333.7,333.7
XAUEUR,20041026,175000,333.6,333.7,333.6,333.7
XAUEUR,20041026,175100,333.8,333.8,333.8,333.8
XAUEUR,20041026,175200,333.7,333.7,333.7,333.7
XAUEUR,20041026,175300,333.6,333.6,333.6,333.6
XAUEUR,20041026,175400,333.5,333.5,333.5,333.5
XAUEUR,20041026,175900,333.5,333.5,333.5,333.5
XAUEUR,20041026,180000,333.6,333.7,333.6,333.7
XAUEUR,20041026,180100,333.8,333.8,333.8,333.8
XAUEUR,20041026,180300,334.0,334.0,334.0,334.0
XAUEUR,20041026,180500,333.9,333.9,333.8,333.8
XAUEUR,20041026,180700,333.7,333.8,333.7,333.8
XAUEUR,20041026,181200,333.8,334.0,333.8,334.0
XAUEUR,20041026,181500,333.9,333.9,333.9,333.9
XAUEUR,20041026,181600,333.8,333.8,333.8,333.8
XAUEUR,20041026,182100,333.8,333.8,333.7,333.7
XAUEUR,20041026,182300,333.6,333.6,333.6,333.6
XAUEUR,20041026,182400,333.5,333.5,333.5,333.5
XAUEUR,20041026,182600,333.4,333.5,333.4,333.5
XAUEUR,20041026,182700,333.4,333.4,333.4,333.4
XAUEUR,20041026,182800,333.5,333.5,333.5,333.5
XAUEUR,20041026,183000,333.6,333.7,333.6,333.7
XAUEUR,20041026,183100,333.6,333.6,333.6,333.6
XAUEUR,20041026,183200,333.7,333.7,333.7,333.7
XAUEUR,20041026,183400,333.6,333.7,333.6,333.7
XAUEUR,20041026,183500,333.6,333.6,333.5,333.5
XAUEUR,20041026,183600,333.7,333.7,333.3,333.3
XAUEUR,20041026,183800,333.5,333.5,333.5,333.5
XAUEUR,20041026,183900,333.6,333.6,333.6,333.6
XAUEUR,20041026,184100,333.5,333.5,333.5,333.5
XAUEUR,20041026,184200,333.6,333.6,333.6,333.6
XAUEUR,20041026,184400,333.5,333.5,333.5,333.5
XAUEUR,20041026,184900,333.6,333.6,333.6,333.6
XAUEUR,20041026,185000,333.7,333.7,333.7,333.7
XAUEUR,20041026,185100,333.8,333.8,333.8,333.8
XAUEUR,20041026,185300,333.7,333.7,333.7,333.7
XAUEUR,20041026,185600,333.6,333.6,333.6,333.6
XAUEUR,20041026,185700,333.7,333.7,333.7,333.7
XAUEUR,20041026,190000,333.8,333.9,333.8,333.9
XAUEUR,20041026,190200,334.0,334.0,333.9,333.9
XAUEUR,20041026,190700,334.0,334.0,334.0,334.0
XAUEUR,20041026,190900,333.9,334.0,333.9,334.0
XAUEUR,20041026,191100,333.9,333.9,333.9,333.9
XAUEUR,20041026,191300,333.8,333.8,333.8,333.8
XAUEUR,20041026,191800,333.8,333.8,333.8,333.8
XAUEUR,20041026,192300,333.9,334.0,333.9,334.0
XAUEUR,20041026,192700,333.9,333.9,333.9,333.9
XAUEUR,20041026,192800,333.8,333.8,333.8,333.8
XAUEUR,20041026,192900,333.9,334.0,333.9,334.0
XAUEUR,20041026,193300,334.1,334.1,334.0,334.0
XAUEUR,20041026,193800,334.0,334.0,334.0,334.0
XAUEUR,20041026,194000,334.1,334.1,334.1,334.1
XAUEUR,20041026,194500,334.2,334.2,334.2,334.2
XAUEUR,20041026,194900,334.3,334.3,334.3,334.3
XAUEUR,20041026,195200,334.2,334.2,334.2,334.2
XAUEUR,20041026,195700,334.2,334.2,334.2,334.2
XAUEUR,20041026,200200,334.2,334.2,334.2,334.2
XAUEUR,20041026,200700,334.2,334.2,334.2,334.2
XAUEUR,20041026,201200,334.2,334.2,334.2,334.2
XAUEUR,20041026,201700,334.2,334.2,334.2,334.2
XAUEUR,20041026,202100,334.1,334.1,334.1,334.1
XAUEUR,20041026,202500,334.0,334.0,334.0,334.0
XAUEUR,20041026,202900,333.9,333.9,333.9,333.9
XAUEUR,20041026,203100,334.0,334.0,334.0,334.0
XAUEUR,20041026,203600,334.0,334.0,334.0,334.0
XAUEUR,20041026,204100,334.0,334.0,334.0,334.0
XAUEUR,20041026,204600,334.0,334.0,334.0,334.0
XAUEUR,20041026,205100,334.0,334.0,334.0,334.0
XAUEUR,20041026,205500,334.1,334.1,334.1,334.1
XAUEUR,20041026,205600,334.2,334.2,334.2,334.2
XAUEUR,20041026,210100,334.2,334.2,334.1,334.1
XAUEUR,20041026,210200,334.0,334.0,334.0,334.0
XAUEUR,20041026,210700,334.0,334.0,334.0,334.0
XAUEUR,20041026,210800,333.8,333.8,333.8,333.8
XAUEUR,20041026,211300,333.8,333.8,333.8,333.8
XAUEUR,20041026,211600,333.7,333.7,333.7,333.7
XAUEUR,20041026,211900,333.6,333.6,333.6,333.6
XAUEUR,20041026,212400,333.6,333.7,333.6,333.7
XAUEUR,20041026,212900,333.7,333.7,333.7,333.7
XAUEUR,20041026,213200,333.8,333.8,333.8,333.8
XAUEUR,20041026,213700,333.8,333.8,333.8,333.8
XAUEUR,20041026,213800,333.7,333.8,333.7,333.8
XAUEUR,20041026,214100,333.7,333.7,333.7,333.7
XAUEUR,20041026,214600,333.7,333.7,333.7,333.7
XAUEUR,20041026,215100,333.6,333.6,333.6,333.6
XAUEUR,20041026,215200,333.7,333.7,333.7,333.7
XAUEUR,20041026,215700,333.7,333.7,333.7,333.7
XAUEUR,20041026,220200,333.7,333.7,333.7,333.7
XAUEUR,20041026,220300,333.8,333.8,333.8,333.8
XAUEUR,20041026,220500,333.7,333.7,333.7,333.7
XAUEUR,20041026,220800,333.8,333.8,333.8,333.8
XAUEUR,20041026,221300,333.8,333.8,333.8,333.8
XAUEUR,20041026,221500,333.9,333.9,333.9,333.9
XAUEUR,20041026,222000,333.9,333.9,333.9,333.9
XAUEUR,20041026,222100,333.8,333.8,333.8,333.8
XAUEUR,20041026,222600,333.8,333.8,333.8,333.8
XAUEUR,20041026,223100,333.8,333.8,333.8,333.8
XAUEUR,20041026,223600,333.8,333.8,333.8,333.8
XAUEUR,20041026,223700,333.7,333.7,333.7,333.7
XAUEUR,20041026,224200,333.7,333.7,333.7,333.7
XAUEUR,20041026,224300,333.8,333.8,333.8,333.8
XAUEUR,20041026,224400,333.7,333.7,333.7,333.7
XAUEUR,20041026,224900,333.6,333.6,333.6,333.6
XAUEUR,20041026,225400,333.6,333.6,333.6,333.6
XAUEUR,20041026,225900,333.5,333.5,333.5,333.5
XAUEUR,20041026,230400,333.5,333.6,333.5,333.6
XAUEUR,20041026,230500,333.7,333.7,333.7,333.7
XAUEUR,20041026,231000,333.8,333.8,333.8,333.8
XAUEUR,20041026,231500,333.8,333.8,333.8,333.8
XAUEUR,20041026,232000,333.8,333.8,333.8,333.8
XAUEUR,20041026,232300,333.9,334.0,333.9,334.0
XAUEUR,20041026,232800,334.0,334.0,334.0,334.0
XAUEUR,20041026,233300,334.0,334.0,334.0,334.0
XAUEUR,20041026,233800,334.0,334.0,334.0,334.0
XAUEUR,20041026,234300,334.0,334.0,334.0,334.0
XAUEUR,20041026,234800,334.0,334.0,334.0,334.0
XAUEUR,20041026,235300,334.0,334.1,334.0,334.1
XAUEUR,20041026,235500,334.2,334.2,334.2,334.2
XAUEUR,20041027,000000,334.1,334.1,334.1,334.1
XAGEUR,20041026,000200,5.72,5.72,5.72,5.72
XAGEUR,20041026,000700,5.72,5.72,5.72,5.72
XAGEUR,20041026,001200,5.72,5.72,5.72,5.72
XAGEUR,20041026,001700,5.72,5.72,5.72,5.72
XAGEUR,20041026,001900,5.71,5.71,5.71,5.71
XAGEUR,20041026,002400,5.71,5.71,5.71,5.71
XAGEUR,20041026,002700,5.72,5.72,5.72,5.72
XAGEUR,20041026,003200,5.72,5.72,5.72,5.72
XAGEUR,20041026,003700,5.72,5.72,5.72,5.72
XAGEUR,20041026,004200,5.72,5.72,5.72,5.72
XAGEUR,20041026,004700,5.72,5.72,5.72,5.72
XAGEUR,20041026,005200,5.72,5.72,5.72,5.72
XAGEUR,20041026,005700,5.72,5.72,5.72,5.72
XAGEUR,20041026,010200,5.72,5.72,5.72,5.72
XAGEUR,20041026,010700,5.72,5.72,5.72,5.72
XAGEUR,20041026,011200,5.72,5.72,5.72,5.72
XAGEUR,20041026,011700,5.72,5.72,5.72,5.72
XAGEUR,20041026,012200,5.72,5.72,5.72,5.72
XAGEUR,20041026,012700,5.72,5.72,5.72,5.72
XAGEUR,20041026,013200,5.72,5.72,5.72,5.72
XAGEUR,20041026,013700,5.72,5.72,5.72,5.72
XAGEUR,20041026,014200,5.72,5.72,5.72,5.72
XAGEUR,20041026,014700,5.72,5.72,5.72,5.72
XAGEUR,20041026,015200,5.72,5.72,5.72,5.72
XAGEUR,20041026,015700,5.72,5.72,5.72,5.72
XAGEUR,20041026,015800,5.73,5.73,5.73,5.73
XAGEUR,20041026,020300,5.73,5.73,5.73,5.73
XAGEUR,20041026,020800,5.73,5.73,5.73,5.73
XAGEUR,20041026,021300,5.73,5.73,5.73,5.73
XAGEUR,20041026,021800,5.73,5.73,5.73,5.73
XAGEUR,20041026,022300,5.73,5.73,5.73,5.73
XAGEUR,20041026,022500,5.72,5.72,5.72,5.72
XAGEUR,20041026,023000,5.72,5.72,5.72,5.72
XAGEUR,20041026,023200,5.73,5.73,5.72,5.72
XAGEUR,20041026,023700,5.72,5.72,5.72,5.72
XAGEUR,20041026,024200,5.72,5.72,5.72,5.72
XAGEUR,20041026,024300,5.71,5.71,5.71,5.71
XAGEUR,20041026,024600,5.70,5.70,5.70,5.70
XAGEUR,20041026,025100,5.70,5.70,5.70,5.70
XAGEUR,20041026,025600,5.70,5.70,5.70,5.70
XAGEUR,20041026,030100,5.69,5.69,5.69,5.69
XAGEUR,20041026,030600,5.69,5.69,5.69,5.69
XAGEUR,20041026,031100,5.69,5.69,5.69,5.69
XAGEUR,20041026,031600,5.69,5.69,5.69,5.69
XAGEUR,20041026,032100,5.69,5.69,5.69,5.69
XAGEUR,20041026,032600,5.69,5.69,5.69,5.69
XAGEUR,20041026,033100,5.69,5.69,5.69,5.69
XAGEUR,20041026,033300,5.68,5.68,5.68,5.68
XAGEUR,20041026,033800,5.68,5.68,5.68,5.68
XAGEUR,20041026,034300,5.68,5.68,5.68,5.68
XAGEUR,20041026,034800,5.68,5.68,5.68,5.68
XAGEUR,20041026,035300,5.68,5.68,5.68,5.68
XAGEUR,20041026,035800,5.68,5.68,5.68,5.68
XAGEUR,20041026,040100,5.69,5.69,5.69,5.69
XAGEUR,20041026,040600,5.69,5.69,5.69,5.69
XAGEUR,20041026,041100,5.69,5.69,5.69,5.69
XAGEUR,20041026,041600,5.69,5.69,5.69,5.69
XAGEUR,20041026,042100,5.69,5.69,5.69,5.69
XAGEUR,20041026,042600,5.69,5.69,5.69,5.69
XAGEUR,20041026,043100,5.69,5.70,5.69,5.70
XAGEUR,20041026,043300,5.69,5.69,5.69,5.69
XAGEUR,20041026,043600,5.70,5.70,5.69,5.69
XAGEUR,20041026,044100,5.69,5.69,5.69,5.69
XAGEUR,20041026,044600,5.69,5.69,5.69,5.69
XAGEUR,20041026,045100,5.69,5.69,5.69,5.69
XAGEUR,20041026,045600,5.69,5.69,5.69,5.69
XAGEUR,20041026,050100,5.69,5.69,5.69,5.69
XAGEUR,20041026,050600,5.69,5.69,5.69,5.69
XAGEUR,20041026,051100,5.69,5.69,5.69,5.69
XAGEUR,20041026,051600,5.69,5.69,5.69,5.69
XAGEUR,20041026,052100,5.69,5.69,5.69,5.69
XAGEUR,20041026,052600,5.69,5.69,5.69,5.69
XAGEUR,20041026,053100,5.69,5.69,5.69,5.69
XAGEUR,20041026,053600,5.69,5.69,5.69,5.69
XAGEUR,20041026,054100,5.69,5.69,5.69,5.69
XAGEUR,20041026,054600,5.70,5.70,5.70,5.70
XAGEUR,20041026,055100,5.70,5.70,5.70,5.70
XAGEUR,20041026,055600,5.70,5.70,5.70,5.70
XAGEUR,20041026,060100,5.70,5.70,5.70,5.70
XAGEUR,20041026,060600,5.70,5.70,5.70,5.70
XAGEUR,20041026,061100,5.70,5.70,5.70,5.70
XAGEUR,20041026,061200,5.69,5.69,5.69,5.69
XAGEUR,20041026,061700,5.69,5.69,5.69,5.69
XAGEUR,20041026,062200,5.69,5.69,5.69,5.69
XAGEUR,20041026,062700,5.69,5.69,5.69,5.69
XAGEUR,20041026,063200,5.69,5.69,5.69,5.69
XAGEUR,20041026,063700,5.69,5.69,5.69,5.69
XAGEUR,20041026,064200,5.69,5.69,5.69,5.69
XAGEUR,20041026,064700,5.69,5.69,5.69,5.69
XAGEUR,20041026,065200,5.69,5.69,5.69,5.69
XAGEUR,20041026,065700,5.69,5.69,5.69,5.69
XAGEUR,20041026,070200,5.69,5.69,5.69,5.69
XAGEUR,20041026,070700,5.69,5.69,5.69,5.69
XAGEUR,20041026,071200,5.69,5.69,5.69,5.69
XAGEUR,20041026,071700,5.69,5.69,5.69,5.69
XAGEUR,20041026,072200,5.69,5.69,5.69,5.69
XAGEUR,20041026,072700,5.69,5.69,5.69,5.69
XAGEUR,20041026,073200,5.69,5.69,5.69,5.69
XAGEUR,20041026,073400,5.68,5.68,5.68,5.68
XAGEUR,20041026,073800,5.69,5.69,5.69,5.69
XAGEUR,20041026,074300,5.69,5.69,5.69,5.69
XAGEUR,20041026,074800,5.69,5.69,5.69,5.69
XAGEUR,20041026,075300,5.69,5.69,5.69,5.69
XAGEUR,20041026,075800,5.69,5.69,5.69,5.69
XAGEUR,20041026,080100,5.70,5.70,5.70,5.70
XAGEUR,20041026,080500,5.69,5.69,5.69,5.69
XAGEUR,20041026,080800,5.68,5.68,5.68,5.68
XAGEUR,20041026,081300,5.68,5.68,5.68,5.68
XAGEUR,20041026,081800,5.68,5.68,5.68,5.68
XAGEUR,20041026,082300,5.68,5.68,5.68,5.68
XAGEUR,20041026,082800,5.68,5.68,5.68,5.68
XAGEUR,20041026,083300,5.68,5.68,5.68,5.68
XAGEUR,20041026,083800,5.68,5.68,5.68,5.68
XAGEUR,20041026,084100,5.69,5.69,5.69,5.69
XAGEUR,20041026,084300,5.68,5.68,5.68,5.68
XAGEUR,20041026,084800,5.68,5.68,5.68,5.68
XAGEUR,20041026,085300,5.68,5.68,5.68,5.68
XAGEUR,20041026,085800,5.68,5.68,5.68,5.68
XAGEUR,20041026,090300,5.68,5.68,5.68,5.68
XAGEUR,20041026,090800,5.68,5.69,5.68,5.69
XAGEUR,20041026,091300,5.69,5.69,5.69,5.69
XAGEUR,20041026,091800,5.69,5.69,5.69,5.69
XAGEUR,20041026,092300,5.69,5.69,5.69,5.69
XAGEUR,20041026,092500,5.68,5.68,5.68,5.68
XAGEUR,20041026,093000,5.67,5.67,5.67,5.67
XAGEUR,20041026,093500,5.67,5.67,5.67,5.67
XAGEUR,20041026,093600,5.66,5.66,5.66,5.66
XAGEUR,20041026,094000,5.67,5.67,5.67,5.67
XAGEUR,20041026,094500,5.67,5.67,5.67,5.67
XAGEUR,20041026,095000,5.67,5.67,5.67,5.67
XAGEUR,20041026,095200,5.66,5.66,5.66,5.66
XAGEUR,20041026,095500,5.67,5.67,5.67,5.67
XAGEUR,20041026,100000,5.66,5.66,5.66,5.66
XAGEUR,20041026,100200,5.67,5.67,5.67,5.67
XAGEUR,20041026,100500,5.66,5.66,5.66,5.66
XAGEUR,20041026,100900,5.67,5.67,5.67,5.67
XAGEUR,20041026,101400,5.67,5.67,5.67,5.67
XAGEUR,20041026,101900,5.67,5.67,5.67,5.67
XAGEUR,20041026,102400,5.67,5.67,5.67,5.67
XAGEUR,20041026,102900,5.67,5.67,5.67,5.67
XAGEUR,20041026,103200,5.66,5.66,5.66,5.66
XAGEUR,20041026,103700,5.66,5.66,5.66,5.66
XAGEUR,20041026,104200,5.66,5.66,5.66,5.66
XAGEUR,20041026,104700,5.66,5.66,5.66,5.66
XAGEUR,20041026,105200,5.66,5.66,5.66,5.66
XAGEUR,20041026,105700,5.66,5.66,5.66,5.66
XAGEUR,20041026,110200,5.66,5.66,5.66,5.66
XAGEUR,20041026,110700,5.66,5.66,5.66,5.66
XAGEUR,20041026,111200,5.66,5.66,5.66,5.66
XAGEUR,20041026,111700,5.66,5.66,5.66,5.66
XAGEUR,20041026,111800,5.67,5.67,5.67,5.67
XAGEUR,20041026,112300,5.67,5.67,5.67,5.67
XAGEUR,20041026,112600,5.68,5.68,5.68,5.68
XAGEUR,20041026,112700,5.67,5.67,5.67,5.67
XAGEUR,20041026,113200,5.67,5.67,5.67,5.67
XAGEUR,20041026,113700,5.67,5.67,5.67,5.67
XAGEUR,20041026,114000,5.68,5.68,5.68,5.68
XAGEUR,20041026,114400,5.67,5.67,5.67,5.67
XAGEUR,20041026,114900,5.67,5.67,5.67,5.67
XAGEUR,20041026,115400,5.67,5.67,5.67,5.67
XAGEUR,20041026,115900,5.67,5.67,5.67,5.67
XAGEUR,20041026,120400,5.67,5.67,5.67,5.67
XAGEUR,20041026,120900,5.67,5.67,5.67,5.67
XAGEUR,20041026,121400,5.67,5.67,5.67,5.67
XAGEUR,20041026,121900,5.67,5.67,5.67,5.67
XAGEUR,20041026,122400,5.66,5.66,5.66,5.66
XAGEUR,20041026,122700,5.67,5.67,5.67,5.67
XAGEUR,20041026,122900,5.66,5.66,5.66,5.66
XAGEUR,20041026,123400,5.66,5.66,5.66,5.66
XAGEUR,20041026,123700,5.67,5.67,5.67,5.67
XAGEUR,20041026,124200,5.67,5.67,5.67,5.67
XAGEUR,20041026,124700,5.66,5.66,5.66,5.66
XAGEUR,20041026,125000,5.67,5.67,5.67,5.67
XAGEUR,20041026,125500,5.67,5.67,5.67,5.67
XAGEUR,20041026,125800,5.68,5.68,5.68,5.68
XAGEUR,20041026,130300,5.68,5.68,5.68,5.68
XAGEUR,20041026,130400,5.69,5.69,5.69,5.69
XAGEUR,20041026,130900,5.69,5.69,5.69,5.69
XAGEUR,20041026,131400,5.69,5.69,5.68,5.68
XAGEUR,20041026,131900,5.68,5.68,5.68,5.68
XAGEUR,20041026,132400,5.68,5.68,5.68,5.68
XAGEUR,20041026,132900,5.68,5.68,5.68,5.68
XAGEUR,20041026,133000,5.69,5.69,5.69,5.69
XAGEUR,20041026,133100,5.68,5.68,5.68,5.68
XAGEUR,20041026,133200,5.69,5.69,5.69,5.69
XAGEUR,20041026,133300,5.68,5.68,5.68,5.68
XAGEUR,20041026,133800,5.68,5.68,5.68,5.68
XAGEUR,20041026,133900,5.69,5.69,5.69,5.69
XAGEUR,20041026,134000,5.68,5.68,5.68,5.68
XAGEUR,20041026,134500,5.68,5.68,5.68,5.68
XAGEUR,20041026,134600,5.67,5.67,5.67,5.67
XAGEUR,20041026,135100,5.67,5.67,5.67,5.67
XAGEUR,20041026,135200,5.68,5.68,5.68,5.68
XAGEUR,20041026,135700,5.67,5.67,5.67,5.67
XAGEUR,20041026,140200,5.67,5.67,5.67,5.67
XAGEUR,20041026,140700,5.67,5.67,5.67,5.67
XAGEUR,20041026,141200,5.67,5.67,5.67,5.67
XAGEUR,20041026,141500,5.66,5.66,5.66,5.66
XAGEUR,20041026,141600,5.67,5.67,5.67,5.67
XAGEUR,20041026,142100,5.67,5.67,5.67,5.67
XAGEUR,20041026,142600,5.67,5.67,5.66,5.66
XAGEUR,20041026,142700,5.65,5.65,5.65,5.65
XAGEUR,20041026,142800,5.63,5.63,5.63,5.63
XAGEUR,20041026,143100,5.64,5.64,5.64,5.64
XAGEUR,20041026,143300,5.65,5.65,5.65,5.65
XAGEUR,20041026,143500,5.64,5.64,5.64,5.64
XAGEUR,20041026,143700,5.63,5.63,5.63,5.63
XAGEUR,20041026,144200,5.63,5.63,5.63,5.63
XAGEUR,20041026,144600,5.64,5.64,5.64,5.64
XAGEUR,20041026,144900,5.65,5.65,5.65,5.65
XAGEUR,20041026,145400,5.65,5.65,5.65,5.65
XAGEUR,20041026,145900,5.65,5.65,5.65,5.65
XAGEUR,20041026,150400,5.65,5.65,5.65,5.65
XAGEUR,20041026,150800,5.64,5.64,5.64,5.64
XAGEUR,20041026,150900,5.65,5.65,5.65,5.65
XAGEUR,20041026,151100,5.66,5.66,5.66,5.66
XAGEUR,20041026,151600,5.66,5.66,5.66,5.66
XAGEUR,20041026,152000,5.65,5.65,5.65,5.65
XAGEUR,20041026,152300,5.64,5.64,5.64,5.64
XAGEUR,20041026,152500,5.65,5.65,5.65,5.65
XAGEUR,20041026,153000,5.65,5.65,5.65,5.65
XAGEUR,20041026,153400,5.66,5.66,5.66,5.66
XAGEUR,20041026,153600,5.67,5.67,5.67,5.67
XAGEUR,20041026,153800,5.68,5.68,5.68,5.68
XAGEUR,20041026,154300,5.68,5.68,5.68,5.68
XAGEUR,20041026,154800,5.68,5.68,5.68,5.68
XAGEUR,20041026,154900,5.69,5.69,5.69,5.69
XAGEUR,20041026,155300,5.70,5.70,5.70,5.70
XAGEUR,20041026,155800,5.69,5.69,5.69,5.69
XAGEUR,20041026,160200,5.68,5.68,5.68,5.68
XAGEUR,20041026,160300,5.67,5.67,5.67,5.67
XAGEUR,20041026,160500,5.68,5.68,5.68,5.68
XAGEUR,20041026,160700,5.67,5.67,5.67,5.67
XAGEUR,20041026,160800,5.68,5.68,5.68,5.68
XAGEUR,20041026,161200,5.67,5.67,5.67,5.67
XAGEUR,20041026,161400,5.68,5.68,5.68,5.68
XAGEUR,20041026,161500,5.67,5.67,5.67,5.67
XAGEUR,20041026,161600,5.66,5.66,5.66,5.66
XAGEUR,20041026,162100,5.66,5.67,5.66,5.67
XAGEUR,20041026,162200,5.66,5.66,5.66,5.66
XAGEUR,20041026,162500,5.67,5.67,5.67,5.67
XAGEUR,20041026,162600,5.66,5.66,5.66,5.66
XAGEUR,20041026,163100,5.66,5.66,5.66,5.66
XAGEUR,20041026,163200,5.67,5.67,5.67,5.67
XAGEUR,20041026,163400,5.68,5.68,5.68,5.68
XAGEUR,20041026,163900,5.68,5.69,5.68,5.68
XAGEUR,20041026,164200,5.69,5.69,5.69,5.69
XAGEUR,20041026,164700,5.69,5.69,5.69,5.69
XAGEUR,20041026,164900,5.68,5.68,5.68,5.68
XAGEUR,20041026,165100,5.67,5.67,5.67,5.67
XAGEUR,20041026,165400,5.68,5.68,5.68,5.68
XAGEUR,20041026,165700,5.67,5.67,5.67,5.67
XAGEUR,20041026,165900,5.66,5.66,5.66,5.66
XAGEUR,20041026,170400,5.66,5.66,5.66,5.66
XAGEUR,20041026,170700,5.67,5.67,5.67,5.67
XAGEUR,20041026,170800,5.66,5.66,5.66,5.66
XAGEUR,20041026,170900,5.65,5.65,5.65,5.65
XAGEUR,20041026,171200,5.66,5.66,5.66,5.66
XAGEUR,20041026,171400,5.67,5.67,5.67,5.67
XAGEUR,20041026,171500,5.66,5.66,5.66,5.66
XAGEUR,20041026,172000,5.65,5.65,5.65,5.65
XAGEUR,20041026,172400,5.66,5.66,5.66,5.66
XAGEUR,20041026,172800,5.67,5.67,5.66,5.66
XAGEUR,20041026,173300,5.66,5.66,5.66,5.66
XAGEUR,20041026,173800,5.66,5.66,5.66,5.66
XAGEUR,20041026,174300,5.66,5.66,5.66,5.66
XAGEUR,20041026,174800,5.66,5.66,5.66,5.66
XAGEUR,20041026,174900,5.67,5.67,5.67,5.67
XAGEUR,20041026,175400,5.67,5.67,5.67,5.67
XAGEUR,20041026,175800,5.66,5.66,5.66,5.66
XAGEUR,20041026,180200,5.67,5.67,5.67,5.67
XAGEUR,20041026,180700,5.67,5.67,5.67,5.67
XAGEUR,20041026,181200,5.67,5.67,5.67,5.67
XAGEUR,20041026,181700,5.67,5.67,5.67,5.67
XAGEUR,20041026,182200,5.67,5.67,5.67,5.67
XAGEUR,20041026,182500,5.66,5.66,5.66,5.66
XAGEUR,20041026,183000,5.66,5.66,5.66,5.66
XAGEUR,20041026,183100,5.67,5.67,5.67,5.67
XAGEUR,20041026,183600,5.67,5.67,5.67,5.67
XAGEUR,20041026,184100,5.67,5.67,5.67,5.67
XAGEUR,20041026,184600,5.67,5.67,5.67,5.67
XAGEUR,20041026,185100,5.67,5.67,5.67,5.67
XAGEUR,20041026,185300,5.68,5.68,5.68,5.68
XAGEUR,20041026,185800,5.68,5.68,5.68,5.68
XAGEUR,20041026,190300,5.68,5.68,5.68,5.68
XAGEUR,20041026,190800,5.68,5.68,5.68,5.68
XAGEUR,20041026,190900,5.69,5.69,5.69,5.69
XAGEUR,20041026,191200,5.68,5.68,5.68,5.68
XAGEUR,20041026,191400,5.69,5.69,5.69,5.69
XAGEUR,20041026,191600,5.68,5.68,5.68,5.68
XAGEUR,20041026,192100,5.68,5.68,5.68,5.68
XAGEUR,20041026,192300,5.69,5.69,5.69,5.69
XAGEUR,20041026,192400,5.70,5.70,5.70,5.70
XAGEUR,20041026,192600,5.71,5.71,5.71,5.71
XAGEUR,20041026,193100,5.71,5.71,5.71,5.71
XAGEUR,20041026,193600,5.71,5.71,5.71,5.71
XAGEUR,20041026,194100,5.71,5.71,5.71,5.71
XAGEUR,20041026,194600,5.71,5.71,5.71,5.71
XAGEUR,20041026,195100,5.70,5.70,5.70,5.70
XAGEUR,20041026,195600,5.70,5.70,5.70,5.70
XAGEUR,20041026,200100,5.70,5.70,5.70,5.70
XAGEUR,20041026,200600,5.70,5.70,5.70,5.70
XAGEUR,20041026,201100,5.70,5.70,5.70,5.70
XAGEUR,20041026,201600,5.70,5.70,5.70,5.70
XAGEUR,20041026,202100,5.70,5.70,5.70,5.70
XAGEUR,20041026,202600,5.70,5.70,5.70,5.70
XAGEUR,20041026,203100,5.70,5.70,5.70,5.70
XAGEUR,20041026,203600,5.70,5.70,5.70,5.70
XAGEUR,20041026,204100,5.70,5.70,5.70,5.70
XAGEUR,20041026,204600,5.70,5.70,5.70,5.70
XAGEUR,20041026,205100,5.70,5.70,5.70,5.70
XAGEUR,20041026,205600,5.70,5.70,5.70,5.70
XAGEUR,20041026,210100,5.70,5.70,5.70,5.70
XAGEUR,20041026,210600,5.70,5.70,5.70,5.70
XAGEUR,20041026,211100,5.70,5.70,5.70,5.70
XAGEUR,20041026,211500,5.69,5.69,5.69,5.69
XAGEUR,20041026,212000,5.69,5.69,5.69,5.69
XAGEUR,20041026,212500,5.69,5.69,5.69,5.69
XAGEUR,20041026,213000,5.69,5.69,5.69,5.69
XAGEUR,20041026,213500,5.69,5.69,5.69,5.69
XAGEUR,20041026,214000,5.69,5.69,5.69,5.69
XAGEUR,20041026,214500,5.69,5.69,5.69,5.69
XAGEUR,20041026,215000,5.69,5.69,5.69,5.69
XAGEUR,20041026,215500,5.69,5.70,5.69,5.70
XAGEUR,20041026,220000,5.70,5.70,5.70,5.70
XAGEUR,20041026,220500,5.70,5.70,5.70,5.70
XAGEUR,20041026,221000,5.71,5.71,5.71,5.71
XAGEUR,20041026,221500,5.71,5.71,5.71,5.71
XAGEUR,20041026,222000,5.71,5.71,5.71,5.71
XAGEUR,20041026,222100,5.70,5.70,5.70,5.70
XAGEUR,20041026,222600,5.70,5.70,5.70,5.70
XAGEUR,20041026,223000,5.69,5.69,5.69,5.69
XAGEUR,20041026,223500,5.69,5.69,5.69,5.69
XAGEUR,20041026,224000,5.69,5.69,5.69,5.69
XAGEUR,20041026,224500,5.69,5.69,5.69,5.69
XAGEUR,20041026,225000,5.69,5.69,5.69,5.69
XAGEUR,20041026,225500,5.69,5.69,5.69,5.69
XAGEUR,20041026,230000,5.69,5.69,5.69,5.69
XAGEUR,20041026,230500,5.69,5.69,5.69,5.69
XAGEUR,20041026,231000,5.69,5.69,5.69,5.69
XAGEUR,20041026,231200,5.70,5.70,5.70,5.70
XAGEUR,20041026,231500,5.71,5.71,5.71,5.71
XAGEUR,20041026,232000,5.71,5.71,5.71,5.71
XAGEUR,20041026,232500,5.71,5.71,5.71,5.71
XAGEUR,20041026,233000,5.71,5.71,5.71,5.71
XAGEUR,20041026,233500,5.71,5.71,5.71,5.71
XAGEUR,20041026,234000,5.71,5.71,5.71,5.71
XAGEUR,20041026,234500,5.71,5.71,5.71,5.71
XAGEUR,20041026,235000,5.71,5.71,5.71,5.71
XAGEUR,20041026,235500,5.71,5.71,5.71,5.71
XAGEUR,20041027,000000,5.71,5.71,5.71,5.71
GBPCAD,20041026,000100,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041026,000200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,000300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,000400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,000500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,000600,2.2498,2.2500,2.2498,2.2500
GBPCAD,20041026,000700,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041026,000800,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041026,000900,2.2502,2.2502,2.2501,2.2502
GBPCAD,20041026,001000,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041026,001100,2.2502,2.2503,2.2502,2.2503
GBPCAD,20041026,001200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001500,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,001900,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041026,002000,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041026,002100,2.2504,2.2504,2.2502,2.2502
GBPCAD,20041026,002200,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041026,002300,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041026,002400,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041026,002500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041026,002600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041026,002700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,002800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,002900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,003000,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041026,003100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,003200,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041026,003300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041026,003400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041026,003500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041026,003600,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041026,003700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041026,003800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,003900,2.2495,2.2499,2.2495,2.2499
GBPCAD,20041026,004000,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041026,004100,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,004200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,004300,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,004400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,004500,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041026,004600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041026,004700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041026,004800,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041026,004900,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041026,005000,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041026,005100,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041026,005200,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041026,005300,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,005400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,005500,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,005600,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,005700,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041026,005800,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,005900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,010000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,010100,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,010200,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041026,010300,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041026,010400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,010500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,010600,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041026,010700,2.2495,2.2495,2.2495,2.2495
GBPCAD,20041026,010800,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,010900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041026,011000,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011100,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011300,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,011700,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041026,011800,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041026,011900,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041026,012000,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041026,012100,2.2495,2.2495,2.2493,2.2493
GBPCAD,20041026,012200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,012300,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041026,012400,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041026,012500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,012600,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041026,012700,2.2492,2.2492,2.2488,2.2488
GBPCAD,20041026,012800,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041026,012900,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041026,013000,2.2488,2.2488,2.2486,2.2486
GBPCAD,20041026,013100,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,013200,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041026,013300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,013400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,013500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,013600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,013700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,013800,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041026,013900,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,014000,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041026,014100,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,014200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,014300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,014400,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,014500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,014600,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041026,014700,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041026,014800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041026,014900,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041026,015000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,015100,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,015200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,015300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,015400,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,015500,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041026,015600,2.2483,2.2483,2.2482,2.2483
GBPCAD,20041026,015700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,015800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,015900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,020000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,020100,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,020200,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041026,020300,2.2480,2.2481,2.2480,2.2480
GBPCAD,20041026,020400,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,020500,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041026,020600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,020700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,020800,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,020900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,021000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,021100,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041026,021200,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,021300,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041026,021400,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041026,021500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,021600,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,021700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,021800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,021900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,022000,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,022100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,022200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,022300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,022400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,022500,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,022600,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041026,022700,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,022800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,022900,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,023000,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041026,023100,2.2478,2.2485,2.2478,2.2485
GBPCAD,20041026,023200,2.2483,2.2485,2.2482,2.2485
GBPCAD,20041026,023300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,023400,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041026,023500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,023600,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041026,023700,2.2483,2.2483,2.2481,2.2481
GBPCAD,20041026,023800,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041026,023900,2.2481,2.2482,2.2480,2.2482
GBPCAD,20041026,024000,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,024100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,024200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,024300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,024400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,024500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,024600,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041026,024700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,024800,2.2483,2.2483,2.2481,2.2481
GBPCAD,20041026,024900,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041026,025000,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,025100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041026,025200,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041026,025300,2.2490,2.2490,2.2485,2.2485
GBPCAD,20041026,025400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,025500,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041026,025600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041026,025700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,025800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,025900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,030000,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041026,030100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041026,030200,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,030300,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,030400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,030500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,030600,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041026,030700,2.2484,2.2486,2.2484,2.2486
GBPCAD,20041026,030800,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,030900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,031000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,031100,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,031200,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041026,031300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,031400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,031500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,031600,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,031700,2.2479,2.2482,2.2478,2.2482
GBPCAD,20041026,031800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,031900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,032000,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041026,032100,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041026,032200,2.2488,2.2492,2.2488,2.2491
GBPCAD,20041026,032300,2.2490,2.2490,2.2483,2.2483
GBPCAD,20041026,032400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,032500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,032600,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,032700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,032800,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041026,032900,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041026,033000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041026,033100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,033200,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,033300,2.2485,2.2492,2.2485,2.2492
GBPCAD,20041026,033400,2.2493,2.2493,2.2489,2.2489
GBPCAD,20041026,033500,2.2487,2.2491,2.2486,2.2491
GBPCAD,20041026,033600,2.2490,2.2490,2.2487,2.2487
GBPCAD,20041026,033700,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,033800,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041026,033900,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041026,034000,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041026,034100,2.2485,2.2485,2.2484,2.2484
GBPCAD,20041026,034200,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041026,034300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,034400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041026,034500,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041026,034600,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041026,034700,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,034800,2.2478,2.2479,2.2478,2.2478
GBPCAD,20041026,034900,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041026,035000,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,035100,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041026,035200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041026,035300,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041026,035400,2.2475,2.2476,2.2473,2.2473
GBPCAD,20041026,035500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,035600,2.2471,2.2471,2.2470,2.2471
GBPCAD,20041026,035700,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041026,035800,2.2471,2.2472,2.2470,2.2472
GBPCAD,20041026,035900,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041026,040000,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041026,040100,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041026,040200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041026,040300,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041026,040400,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041026,040500,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041026,040600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,040700,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,040800,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,040900,2.2475,2.2475,2.2474,2.2475
GBPCAD,20041026,041000,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,041100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,041200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,041300,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,041400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,041500,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,041600,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041026,041700,2.2475,2.2476,2.2475,2.2475
GBPCAD,20041026,041800,2.2474,2.2474,2.2473,2.2473
GBPCAD,20041026,041900,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041026,042000,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041026,042100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042500,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,042900,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041026,043000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,043100,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041026,043200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,043300,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041026,043400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,043500,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,043600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,043700,2.2482,2.2492,2.2482,2.2492
GBPCAD,20041026,043800,2.2493,2.2494,2.2489,2.2489
GBPCAD,20041026,043900,2.2490,2.2494,2.2490,2.2494
GBPCAD,20041026,044000,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041026,044100,2.2499,2.2499,2.2494,2.2494
GBPCAD,20041026,044200,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041026,044300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,044400,2.2492,2.2492,2.2489,2.2489
GBPCAD,20041026,044500,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041026,044600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041026,044700,2.2490,2.2491,2.2490,2.2490
GBPCAD,20041026,044800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041026,044900,2.2489,2.2493,2.2489,2.2492
GBPCAD,20041026,045000,2.2492,2.2492,2.2489,2.2489
GBPCAD,20041026,045100,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041026,045200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,045300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,045400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,045500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,045600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041026,045700,2.2483,2.2484,2.2482,2.2482
GBPCAD,20041026,045800,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,045900,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,050000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,050100,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,050200,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041026,050300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,050400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,050500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,050600,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,050700,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041026,050800,2.2476,2.2476,2.2474,2.2475
GBPCAD,20041026,050900,2.2476,2.2483,2.2476,2.2483
GBPCAD,20041026,051000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041026,051100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,051200,2.2486,2.2487,2.2486,2.2486
GBPCAD,20041026,051300,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,051400,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,051500,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,051600,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041026,051700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,051800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,051900,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,052000,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,052100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,052200,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,052300,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,052400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,052500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,052600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,052700,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,052800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,052900,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041026,053000,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,053100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041026,053200,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,053300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,053400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,053500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,053600,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,053700,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,053800,2.2480,2.2481,2.2479,2.2481
GBPCAD,20041026,053900,2.2481,2.2483,2.2480,2.2480
GBPCAD,20041026,054000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,054100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,054200,2.2479,2.2493,2.2479,2.2493
GBPCAD,20041026,054300,2.2492,2.2492,2.2487,2.2487
GBPCAD,20041026,054400,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041026,054500,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041026,054600,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041026,054700,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041026,054800,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,054900,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041026,055000,2.2481,2.2481,2.2481,2.2481
GBPCAD,20041026,055100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,055200,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,055300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,055400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,055500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,055600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,055700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,055800,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041026,055900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,060000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,060100,2.2486,2.2507,2.2486,2.2506
GBPCAD,20041026,060200,2.2505,2.2505,2.2489,2.2489
GBPCAD,20041026,060300,2.2487,2.2487,2.2483,2.2485
GBPCAD,20041026,060400,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041026,060500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,060600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,060700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,060800,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,060900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,061000,2.2487,2.2488,2.2487,2.2488
GBPCAD,20041026,061100,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041026,061200,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,061300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,061400,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,061500,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,061600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041026,061700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,061800,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041026,061900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,062000,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041026,062100,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041026,062200,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041026,062300,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041026,062400,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,062500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,062600,2.2494,2.2494,2.2493,2.2494
GBPCAD,20041026,062700,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,062800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,062900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041026,063000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,063100,2.2493,2.2495,2.2493,2.2493
GBPCAD,20041026,063200,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,063300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,063400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,063500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,063600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,063700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,063800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,063900,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041026,064000,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041026,064100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,064200,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041026,064300,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041026,064400,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,064500,2.2489,2.2490,2.2488,2.2490
GBPCAD,20041026,064600,2.2489,2.2490,2.2488,2.2490
GBPCAD,20041026,064700,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,064800,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041026,064900,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041026,065000,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041026,065100,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041026,065200,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041026,065300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,065400,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041026,065500,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041026,065600,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041026,065700,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041026,065800,2.2491,2.2491,2.2491,2.2491
GBPCAD,20041026,065900,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041026,070000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,070100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,070200,2.2489,2.2490,2.2488,2.2490
GBPCAD,20041026,070300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,070400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,070500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,070600,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,070700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,070800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,070900,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,071000,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041026,071100,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,071200,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,071300,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,071400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,071500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,071600,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041026,071700,2.2482,2.2482,2.2476,2.2476
GBPCAD,20041026,071800,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,071900,2.2474,2.2476,2.2474,2.2476
GBPCAD,20041026,072000,2.2476,2.2477,2.2476,2.2476
GBPCAD,20041026,072100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,072200,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,072300,2.2476,2.2478,2.2476,2.2477
GBPCAD,20041026,072400,2.2476,2.2476,2.2471,2.2471
GBPCAD,20041026,072500,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041026,072600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,072700,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041026,072800,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041026,072900,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,073000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,073100,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,073200,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041026,073300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,073400,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,073500,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,073600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,073700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,073800,2.2477,2.2479,2.2477,2.2479
GBPCAD,20041026,073900,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,074000,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,074100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,074200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,074300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,074400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,074500,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,074600,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041026,074700,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,074800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,074900,2.2478,2.2478,2.2476,2.2478
GBPCAD,20041026,075000,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041026,075100,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,075200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,075300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,075400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,075500,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041026,075600,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,075700,2.2474,2.2474,2.2472,2.2473
GBPCAD,20041026,075800,2.2472,2.2472,2.2469,2.2471
GBPCAD,20041026,075900,2.2472,2.2476,2.2472,2.2476
GBPCAD,20041026,080000,2.2476,2.2478,2.2476,2.2477
GBPCAD,20041026,080100,2.2476,2.2476,2.2466,2.2466
GBPCAD,20041026,080200,2.2466,2.2467,2.2459,2.2459
GBPCAD,20041026,080300,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041026,080400,2.2455,2.2458,2.2455,2.2458
GBPCAD,20041026,080500,2.2458,2.2465,2.2458,2.2465
GBPCAD,20041026,080600,2.2466,2.2466,2.2463,2.2463
GBPCAD,20041026,080700,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041026,080800,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,080900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,081000,2.2469,2.2474,2.2469,2.2474
GBPCAD,20041026,081100,2.2475,2.2478,2.2475,2.2477
GBPCAD,20041026,081200,2.2476,2.2477,2.2476,2.2476
GBPCAD,20041026,081300,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,081400,2.2475,2.2479,2.2475,2.2479
GBPCAD,20041026,081500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,081600,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,081700,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041026,081800,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,081900,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,082000,2.2477,2.2477,2.2471,2.2471
GBPCAD,20041026,082100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041026,082200,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,082300,2.2474,2.2480,2.2474,2.2479
GBPCAD,20041026,082400,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041026,082500,2.2475,2.2475,2.2471,2.2471
GBPCAD,20041026,082600,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041026,082700,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041026,082800,2.2472,2.2475,2.2472,2.2472
GBPCAD,20041026,082900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,083000,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041026,083100,2.2468,2.2468,2.2461,2.2461
GBPCAD,20041026,083200,2.2458,2.2458,2.2457,2.2457
GBPCAD,20041026,083300,2.2457,2.2457,2.2455,2.2457
GBPCAD,20041026,083400,2.2456,2.2457,2.2455,2.2457
GBPCAD,20041026,083500,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041026,083600,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041026,083700,2.2455,2.2458,2.2455,2.2458
GBPCAD,20041026,083800,2.2458,2.2462,2.2458,2.2462
GBPCAD,20041026,083900,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041026,084000,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041026,084100,2.2463,2.2463,2.2458,2.2458
GBPCAD,20041026,084200,2.2456,2.2457,2.2454,2.2455
GBPCAD,20041026,084300,2.2454,2.2454,2.2451,2.2451
GBPCAD,20041026,084400,2.2449,2.2449,2.2444,2.2444
GBPCAD,20041026,084500,2.2444,2.2447,2.2443,2.2444
GBPCAD,20041026,084600,2.2445,2.2450,2.2445,2.2450
GBPCAD,20041026,084700,2.2448,2.2448,2.2447,2.2447
GBPCAD,20041026,084800,2.2448,2.2453,2.2448,2.2453
GBPCAD,20041026,084900,2.2454,2.2454,2.2453,2.2453
GBPCAD,20041026,085000,2.2454,2.2454,2.2447,2.2447
GBPCAD,20041026,085100,2.2445,2.2445,2.2442,2.2442
GBPCAD,20041026,085200,2.2441,2.2445,2.2441,2.2445
GBPCAD,20041026,085300,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041026,085400,2.2443,2.2443,2.2442,2.2443
GBPCAD,20041026,085500,2.2443,2.2445,2.2443,2.2445
GBPCAD,20041026,085600,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041026,085700,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041026,085800,2.2448,2.2454,2.2448,2.2454
GBPCAD,20041026,085900,2.2457,2.2464,2.2457,2.2464
GBPCAD,20041026,090000,2.2462,2.2462,2.2454,2.2454
GBPCAD,20041026,090100,2.2452,2.2452,2.2449,2.2449
GBPCAD,20041026,090200,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041026,090300,2.2450,2.2450,2.2449,2.2449
GBPCAD,20041026,090400,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041026,090500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041026,090600,2.2450,2.2452,2.2450,2.2452
GBPCAD,20041026,090700,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041026,090800,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041026,090900,2.2457,2.2462,2.2457,2.2462
GBPCAD,20041026,091000,2.2465,2.2469,2.2465,2.2469
GBPCAD,20041026,091100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,091200,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041026,091300,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041026,091400,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,091500,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041026,091600,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041026,091700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,091800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041026,091900,2.2491,2.2493,2.2487,2.2487
GBPCAD,20041026,092000,2.2487,2.2498,2.2487,2.2498
GBPCAD,20041026,092100,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041026,092200,2.2496,2.2497,2.2496,2.2496
GBPCAD,20041026,092300,2.2495,2.2495,2.2487,2.2487
GBPCAD,20041026,092400,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041026,092500,2.2491,2.2491,2.2487,2.2487
GBPCAD,20041026,092600,2.2487,2.2487,2.2482,2.2482
GBPCAD,20041026,092700,2.2480,2.2480,2.2471,2.2472
GBPCAD,20041026,092800,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041026,092900,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041026,093000,2.2477,2.2483,2.2477,2.2483
GBPCAD,20041026,093100,2.2483,2.2483,2.2481,2.2481
GBPCAD,20041026,093200,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041026,093300,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041026,093400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,093500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,093600,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,093700,2.2485,2.2488,2.2485,2.2488
GBPCAD,20041026,093800,2.2491,2.2491,2.2489,2.2489
GBPCAD,20041026,093900,2.2488,2.2490,2.2488,2.2490
GBPCAD,20041026,094000,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041026,094100,2.2485,2.2487,2.2485,2.2486
GBPCAD,20041026,094200,2.2485,2.2485,2.2478,2.2478
GBPCAD,20041026,094300,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041026,094400,2.2481,2.2483,2.2480,2.2483
GBPCAD,20041026,094500,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041026,094600,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,094700,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,094800,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,094900,2.2486,2.2488,2.2486,2.2488
GBPCAD,20041026,095000,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041026,095100,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041026,095200,2.2485,2.2485,2.2480,2.2480
GBPCAD,20041026,095300,2.2480,2.2480,2.2478,2.2480
GBPCAD,20041026,095400,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041026,095500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,095600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,095700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,095800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,095900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,100000,2.2484,2.2484,2.2482,2.2482
GBPCAD,20041026,100100,2.2482,2.2482,2.2481,2.2482
GBPCAD,20041026,100200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,100300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,100400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,100500,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,100600,2.2485,2.2485,2.2482,2.2482
GBPCAD,20041026,100700,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,100800,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041026,100900,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041026,101000,2.2478,2.2480,2.2478,2.2478
GBPCAD,20041026,101100,2.2476,2.2476,2.2473,2.2476
GBPCAD,20041026,101200,2.2479,2.2492,2.2479,2.2492
GBPCAD,20041026,101300,2.2492,2.2496,2.2492,2.2496
GBPCAD,20041026,101400,2.2493,2.2493,2.2488,2.2488
GBPCAD,20041026,101500,2.2487,2.2487,2.2468,2.2468
GBPCAD,20041026,101600,2.2467,2.2467,2.2462,2.2463
GBPCAD,20041026,101700,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041026,101800,2.2469,2.2472,2.2469,2.2472
GBPCAD,20041026,101900,2.2473,2.2479,2.2473,2.2476
GBPCAD,20041026,102000,2.2474,2.2474,2.2468,2.2468
GBPCAD,20041026,102100,2.2467,2.2467,2.2457,2.2457
GBPCAD,20041026,102200,2.2456,2.2457,2.2455,2.2456
GBPCAD,20041026,102300,2.2454,2.2458,2.2452,2.2458
GBPCAD,20041026,102400,2.2459,2.2460,2.2459,2.2460
GBPCAD,20041026,102500,2.2460,2.2460,2.2452,2.2452
GBPCAD,20041026,102600,2.2451,2.2454,2.2451,2.2454
GBPCAD,20041026,102700,2.2455,2.2457,2.2455,2.2457
GBPCAD,20041026,102800,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041026,102900,2.2459,2.2461,2.2459,2.2461
GBPCAD,20041026,103000,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041026,103100,2.2462,2.2467,2.2462,2.2467
GBPCAD,20041026,103200,2.2468,2.2471,2.2468,2.2471
GBPCAD,20041026,103300,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,103400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,103500,2.2471,2.2473,2.2471,2.2472
GBPCAD,20041026,103600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,103700,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041026,103800,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041026,103900,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041026,104000,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041026,104100,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041026,104200,2.2470,2.2485,2.2470,2.2485
GBPCAD,20041026,104300,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,104400,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041026,104500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,104600,2.2483,2.2487,2.2483,2.2483
GBPCAD,20041026,104700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,104800,2.2482,2.2485,2.2482,2.2485
GBPCAD,20041026,104900,2.2486,2.2494,2.2486,2.2494
GBPCAD,20041026,105000,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,105100,2.2493,2.2493,2.2489,2.2489
GBPCAD,20041026,105200,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041026,105300,2.2486,2.2486,2.2484,2.2484
GBPCAD,20041026,105400,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041026,105500,2.2484,2.2487,2.2483,2.2487
GBPCAD,20041026,105600,2.2490,2.2497,2.2490,2.2497
GBPCAD,20041026,105700,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041026,105800,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041026,105900,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041026,110000,2.2490,2.2490,2.2480,2.2480
GBPCAD,20041026,110100,2.2482,2.2485,2.2482,2.2483
GBPCAD,20041026,110200,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,110300,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,110400,2.2476,2.2476,2.2474,2.2476
GBPCAD,20041026,110500,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,110600,2.2474,2.2474,2.2471,2.2473
GBPCAD,20041026,110700,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041026,110800,2.2471,2.2471,2.2468,2.2469
GBPCAD,20041026,110900,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,111000,2.2474,2.2479,2.2474,2.2479
GBPCAD,20041026,111100,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041026,111200,2.2476,2.2476,2.2469,2.2469
GBPCAD,20041026,111300,2.2468,2.2470,2.2466,2.2470
GBPCAD,20041026,111400,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041026,111500,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041026,111600,2.2469,2.2469,2.2466,2.2466
GBPCAD,20041026,111700,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041026,111800,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041026,111900,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041026,112000,2.2462,2.2465,2.2462,2.2463
GBPCAD,20041026,112100,2.2462,2.2465,2.2462,2.2464
GBPCAD,20041026,112200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041026,112300,2.2465,2.2471,2.2465,2.2471
GBPCAD,20041026,112400,2.2472,2.2478,2.2472,2.2477
GBPCAD,20041026,112500,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,112600,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041026,112700,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,112800,2.2475,2.2475,2.2472,2.2474
GBPCAD,20041026,112900,2.2475,2.2477,2.2475,2.2477
GBPCAD,20041026,113000,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,113100,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,113200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,113300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,113400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,113500,2.2485,2.2489,2.2485,2.2489
GBPCAD,20041026,113600,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,113700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,113800,2.2486,2.2486,2.2481,2.2481
GBPCAD,20041026,113900,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041026,114000,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,114100,2.2480,2.2483,2.2480,2.2483
GBPCAD,20041026,114200,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,114300,2.2483,2.2483,2.2476,2.2478
GBPCAD,20041026,114400,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,114500,2.2478,2.2478,2.2475,2.2477
GBPCAD,20041026,114600,2.2478,2.2482,2.2478,2.2482
GBPCAD,20041026,114700,2.2483,2.2490,2.2483,2.2489
GBPCAD,20041026,114800,2.2488,2.2488,2.2485,2.2485
GBPCAD,20041026,114900,2.2484,2.2484,2.2471,2.2471
GBPCAD,20041026,115000,2.2469,2.2473,2.2469,2.2473
GBPCAD,20041026,115100,2.2473,2.2481,2.2473,2.2480
GBPCAD,20041026,115200,2.2481,2.2485,2.2481,2.2485
GBPCAD,20041026,115300,2.2486,2.2486,2.2483,2.2485
GBPCAD,20041026,115400,2.2483,2.2483,2.2479,2.2479
GBPCAD,20041026,115500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,115600,2.2482,2.2484,2.2482,2.2482
GBPCAD,20041026,115700,2.2480,2.2480,2.2478,2.2479
GBPCAD,20041026,115800,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041026,115900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,120000,2.2483,2.2491,2.2483,2.2491
GBPCAD,20041026,120100,2.2492,2.2492,2.2468,2.2468
GBPCAD,20041026,120200,2.2466,2.2466,2.2462,2.2466
GBPCAD,20041026,120300,2.2468,2.2471,2.2468,2.2469
GBPCAD,20041026,120400,2.2466,2.2466,2.2458,2.2459
GBPCAD,20041026,120500,2.2460,2.2462,2.2460,2.2460
GBPCAD,20041026,120600,2.2460,2.2463,2.2460,2.2463
GBPCAD,20041026,120700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041026,120800,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041026,120900,2.2462,2.2466,2.2462,2.2466
GBPCAD,20041026,121000,2.2468,2.2471,2.2468,2.2469
GBPCAD,20041026,121100,2.2467,2.2467,2.2462,2.2462
GBPCAD,20041026,121200,2.2462,2.2464,2.2461,2.2464
GBPCAD,20041026,121300,2.2465,2.2470,2.2465,2.2470
GBPCAD,20041026,121400,2.2470,2.2470,2.2468,2.2468
GBPCAD,20041026,121500,2.2467,2.2467,2.2465,2.2466
GBPCAD,20041026,121600,2.2466,2.2472,2.2466,2.2472
GBPCAD,20041026,121700,2.2473,2.2486,2.2473,2.2486
GBPCAD,20041026,121800,2.2487,2.2494,2.2487,2.2491
GBPCAD,20041026,121900,2.2492,2.2493,2.2490,2.2490
GBPCAD,20041026,122000,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041026,122100,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,122200,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,122300,2.2489,2.2496,2.2489,2.2496
GBPCAD,20041026,122400,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041026,122500,2.2492,2.2492,2.2488,2.2490
GBPCAD,20041026,122600,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,122700,2.2489,2.2489,2.2484,2.2484
GBPCAD,20041026,122800,2.2482,2.2483,2.2480,2.2483
GBPCAD,20041026,122900,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,123000,2.2482,2.2482,2.2478,2.2479
GBPCAD,20041026,123100,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041026,123200,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041026,123300,2.2482,2.2484,2.2482,2.2484
GBPCAD,20041026,123400,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,123500,2.2485,2.2486,2.2485,2.2485
GBPCAD,20041026,123600,2.2485,2.2485,2.2475,2.2475
GBPCAD,20041026,123700,2.2473,2.2473,2.2472,2.2473
GBPCAD,20041026,123800,2.2473,2.2473,2.2469,2.2469
GBPCAD,20041026,123900,2.2468,2.2470,2.2468,2.2470
GBPCAD,20041026,124000,2.2471,2.2472,2.2469,2.2472
GBPCAD,20041026,124100,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041026,124200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041026,124300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041026,124400,2.2472,2.2474,2.2472,2.2474
GBPCAD,20041026,124500,2.2473,2.2473,2.2472,2.2473
GBPCAD,20041026,124600,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041026,124700,2.2476,2.2478,2.2476,2.2477
GBPCAD,20041026,124800,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,124900,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041026,125000,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,125100,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041026,125200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041026,125300,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041026,125400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041026,125500,2.2472,2.2475,2.2472,2.2475
GBPCAD,20041026,125600,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041026,125700,2.2473,2.2473,2.2472,2.2472
GBPCAD,20041026,125800,2.2472,2.2472,2.2466,2.2468
GBPCAD,20041026,125900,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041026,130000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,130100,2.2470,2.2473,2.2464,2.2469
GBPCAD,20041026,130200,2.2470,2.2472,2.2470,2.2472
GBPCAD,20041026,130300,2.2473,2.2473,2.2459,2.2459
GBPCAD,20041026,130400,2.2458,2.2459,2.2457,2.2459
GBPCAD,20041026,130500,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041026,130600,2.2461,2.2461,2.2460,2.2460
GBPCAD,20041026,130700,2.2462,2.2462,2.2460,2.2462
GBPCAD,20041026,130800,2.2462,2.2462,2.2455,2.2455
GBPCAD,20041026,130900,2.2454,2.2461,2.2454,2.2461
GBPCAD,20041026,131000,2.2462,2.2465,2.2462,2.2465
GBPCAD,20041026,131100,2.2464,2.2464,2.2461,2.2462
GBPCAD,20041026,131200,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041026,131300,2.2467,2.2469,2.2467,2.2468
GBPCAD,20041026,131400,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041026,131500,2.2470,2.2471,2.2465,2.2465
GBPCAD,20041026,131600,2.2464,2.2464,2.2463,2.2463
GBPCAD,20041026,131700,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041026,131800,2.2464,2.2464,2.2461,2.2461
GBPCAD,20041026,131900,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041026,132000,2.2465,2.2465,2.2459,2.2459
GBPCAD,20041026,132100,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041026,132200,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041026,132300,2.2461,2.2461,2.2459,2.2459
GBPCAD,20041026,132400,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041026,132500,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041026,132600,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041026,132700,2.2456,2.2456,2.2455,2.2455
GBPCAD,20041026,132800,2.2455,2.2457,2.2455,2.2455
GBPCAD,20041026,132900,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041026,133000,2.2457,2.2459,2.2457,2.2459
GBPCAD,20041026,133100,2.2460,2.2463,2.2460,2.2463
GBPCAD,20041026,133200,2.2464,2.2466,2.2464,2.2466
GBPCAD,20041026,133300,2.2467,2.2467,2.2466,2.2466
GBPCAD,20041026,133400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041026,133500,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041026,133600,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041026,133700,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041026,133800,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041026,133900,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041026,134000,2.2477,2.2478,2.2476,2.2476
GBPCAD,20041026,134100,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041026,134200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,134300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,134400,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041026,134500,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,134600,2.2477,2.2477,2.2472,2.2472
GBPCAD,20041026,134700,2.2471,2.2477,2.2471,2.2476
GBPCAD,20041026,134800,2.2475,2.2476,2.2475,2.2475
GBPCAD,20041026,134900,2.2475,2.2475,2.2471,2.2471
GBPCAD,20041026,135000,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,135100,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041026,135200,2.2467,2.2467,2.2464,2.2464
GBPCAD,20041026,135300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041026,135400,2.2466,2.2469,2.2466,2.2469
GBPCAD,20041026,135500,2.2469,2.2478,2.2469,2.2476
GBPCAD,20041026,135600,2.2473,2.2473,2.2467,2.2467
GBPCAD,20041026,135700,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041026,135800,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041026,135900,2.2466,2.2470,2.2466,2.2470
GBPCAD,20041026,140000,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041026,140100,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041026,140200,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041026,140300,2.2462,2.2465,2.2461,2.2465
GBPCAD,20041026,140400,2.2466,2.2466,2.2464,2.2465
GBPCAD,20041026,140500,2.2466,2.2467,2.2466,2.2466
GBPCAD,20041026,140600,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041026,140700,2.2467,2.2469,2.2467,2.2467
GBPCAD,20041026,140800,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041026,140900,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041026,141000,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041026,141100,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041026,141200,2.2466,2.2467,2.2463,2.2467
GBPCAD,20041026,141300,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041026,141400,2.2471,2.2474,2.2471,2.2474
GBPCAD,20041026,141500,2.2474,2.2478,2.2474,2.2477
GBPCAD,20041026,141600,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,141700,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041026,141800,2.2478,2.2486,2.2478,2.2486
GBPCAD,20041026,141900,2.2486,2.2490,2.2485,2.2490
GBPCAD,20041026,142000,2.2491,2.2495,2.2491,2.2495
GBPCAD,20041026,142100,2.2496,2.2509,2.2496,2.2509
GBPCAD,20041026,142200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041026,142300,2.2508,2.2508,2.2505,2.2505
GBPCAD,20041026,142400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041026,142500,2.2504,2.2506,2.2501,2.2501
GBPCAD,20041026,142600,2.2500,2.2500,2.2497,2.2497
GBPCAD,20041026,142700,2.2498,2.2500,2.2498,2.2500
GBPCAD,20041026,142800,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041026,142900,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,143000,2.2498,2.2499,2.2498,2.2498
GBPCAD,20041026,143100,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041026,143200,2.2498,2.2500,2.2498,2.2500
GBPCAD,20041026,143300,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041026,143400,2.2500,2.2504,2.2500,2.2504
GBPCAD,20041026,143500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041026,143600,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041026,143700,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041026,143800,2.2503,2.2503,2.2501,2.2502
GBPCAD,20041026,143900,2.2503,2.2504,2.2502,2.2504
GBPCAD,20041026,144000,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041026,144100,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041026,144200,2.2511,2.2513,2.2507,2.2507
GBPCAD,20041026,144300,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041026,144400,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041026,144500,2.2504,2.2504,2.2501,2.2501
GBPCAD,20041026,144600,2.2502,2.2503,2.2496,2.2496
GBPCAD,20041026,144700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041026,144800,2.2491,2.2491,2.2483,2.2487
GBPCAD,20041026,144900,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041026,145000,2.2489,2.2491,2.2489,2.2491
GBPCAD,20041026,145100,2.2492,2.2497,2.2492,2.2497
GBPCAD,20041026,145200,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,145300,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041026,145400,2.2496,2.2497,2.2495,2.2497
GBPCAD,20041026,145500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041026,145600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,145700,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041026,145800,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041026,145900,2.2496,2.2497,2.2489,2.2489
GBPCAD,20041026,150000,2.2487,2.2491,2.2487,2.2491
GBPCAD,20041026,150100,2.2490,2.2490,2.2485,2.2485
GBPCAD,20041026,150200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,150300,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,150400,2.2483,2.2484,2.2483,2.2483
GBPCAD,20041026,150500,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,150600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041026,150700,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,150800,2.2482,2.2482,2.2481,2.2481
GBPCAD,20041026,150900,2.2480,2.2481,2.2480,2.2480
GBPCAD,20041026,151000,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,151100,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,151200,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,151300,2.2478,2.2478,2.2472,2.2473
GBPCAD,20041026,151400,2.2474,2.2474,2.2469,2.2469
GBPCAD,20041026,151500,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,151600,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,151700,2.2468,2.2471,2.2468,2.2471
GBPCAD,20041026,151800,2.2471,2.2474,2.2471,2.2474
GBPCAD,20041026,151900,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,152000,2.2478,2.2479,2.2477,2.2477
GBPCAD,20041026,152100,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,152200,2.2475,2.2475,2.2472,2.2472
GBPCAD,20041026,152300,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041026,152400,2.2475,2.2475,2.2470,2.2470
GBPCAD,20041026,152500,2.2469,2.2469,2.2467,2.2468
GBPCAD,20041026,152600,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041026,152700,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041026,152800,2.2465,2.2468,2.2465,2.2468
GBPCAD,20041026,152900,2.2468,2.2471,2.2468,2.2471
GBPCAD,20041026,153000,2.2472,2.2473,2.2471,2.2471
GBPCAD,20041026,153100,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,153200,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041026,153300,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,153400,2.2475,2.2476,2.2475,2.2476
GBPCAD,20041026,153500,2.2475,2.2475,2.2471,2.2471
GBPCAD,20041026,153600,2.2470,2.2470,2.2468,2.2468
GBPCAD,20041026,153700,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041026,153800,2.2464,2.2464,2.2460,2.2462
GBPCAD,20041026,153900,2.2463,2.2464,2.2462,2.2464
GBPCAD,20041026,154000,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041026,154100,2.2462,2.2463,2.2461,2.2463
GBPCAD,20041026,154200,2.2464,2.2476,2.2464,2.2476
GBPCAD,20041026,154300,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041026,154400,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,154500,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,154600,2.2481,2.2483,2.2481,2.2483
GBPCAD,20041026,154700,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041026,154800,2.2489,2.2493,2.2489,2.2493
GBPCAD,20041026,154900,2.2495,2.2501,2.2495,2.2501
GBPCAD,20041026,155000,2.2501,2.2501,2.2497,2.2497
GBPCAD,20041026,155100,2.2498,2.2506,2.2498,2.2506
GBPCAD,20041026,155200,2.2507,2.2507,2.2502,2.2502
GBPCAD,20041026,155300,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041026,155400,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041026,155500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041026,155600,2.2505,2.2510,2.2505,2.2508
GBPCAD,20041026,155700,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041026,155800,2.2503,2.2503,2.2487,2.2487
GBPCAD,20041026,155900,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041026,160000,2.2486,2.2497,2.2485,2.2497
GBPCAD,20041026,160100,2.2498,2.2498,2.2480,2.2496
GBPCAD,20041026,160200,2.2497,2.2501,2.2497,2.2498
GBPCAD,20041026,160300,2.2499,2.2506,2.2499,2.2506
GBPCAD,20041026,160400,2.2507,2.2513,2.2507,2.2513
GBPCAD,20041026,160500,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041026,160600,2.2507,2.2513,2.2507,2.2510
GBPCAD,20041026,160700,2.2510,2.2510,2.2508,2.2509
GBPCAD,20041026,160800,2.2509,2.2509,2.2504,2.2504
GBPCAD,20041026,160900,2.2503,2.2508,2.2503,2.2508
GBPCAD,20041026,161000,2.2507,2.2515,2.2506,2.2515
GBPCAD,20041026,161100,2.2517,2.2521,2.2517,2.2521
GBPCAD,20041026,161200,2.2522,2.2522,2.2515,2.2517
GBPCAD,20041026,161300,2.2515,2.2516,2.2510,2.2516
GBPCAD,20041026,161400,2.2517,2.2520,2.2515,2.2515
GBPCAD,20041026,161500,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041026,161600,2.2513,2.2513,2.2512,2.2512
GBPCAD,20041026,161700,2.2513,2.2516,2.2513,2.2516
GBPCAD,20041026,161800,2.2516,2.2519,2.2516,2.2519
GBPCAD,20041026,161900,2.2521,2.2521,2.2518,2.2519
GBPCAD,20041026,162000,2.2520,2.2520,2.2518,2.2518
GBPCAD,20041026,162100,2.2517,2.2517,2.2512,2.2512
GBPCAD,20041026,162200,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041026,162300,2.2513,2.2519,2.2513,2.2519
GBPCAD,20041026,162400,2.2517,2.2517,2.2513,2.2513
GBPCAD,20041026,162500,2.2513,2.2516,2.2513,2.2516
GBPCAD,20041026,162600,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041026,162700,2.2517,2.2520,2.2517,2.2520
GBPCAD,20041026,162800,2.2522,2.2523,2.2522,2.2523
GBPCAD,20041026,162900,2.2522,2.2522,2.2520,2.2520
GBPCAD,20041026,163000,2.2520,2.2520,2.2515,2.2517
GBPCAD,20041026,163100,2.2518,2.2521,2.2518,2.2521
GBPCAD,20041026,163200,2.2522,2.2525,2.2522,2.2525
GBPCAD,20041026,163300,2.2527,2.2528,2.2525,2.2525
GBPCAD,20041026,163400,2.2525,2.2526,2.2522,2.2522
GBPCAD,20041026,163500,2.2521,2.2521,2.2515,2.2515
GBPCAD,20041026,163600,2.2515,2.2515,2.2508,2.2508
GBPCAD,20041026,163700,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041026,163800,2.2505,2.2505,2.2503,2.2504
GBPCAD,20041026,163900,2.2506,2.2511,2.2506,2.2511
GBPCAD,20041026,164000,2.2510,2.2510,2.2505,2.2505
GBPCAD,20041026,164100,2.2506,2.2511,2.2506,2.2511
GBPCAD,20041026,164200,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041026,164300,2.2510,2.2510,2.2508,2.2510
GBPCAD,20041026,164400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041026,164500,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041026,164600,2.2507,2.2510,2.2507,2.2509
GBPCAD,20041026,164700,2.2510,2.2511,2.2506,2.2506
GBPCAD,20041026,164800,2.2504,2.2504,2.2501,2.2501
GBPCAD,20041026,164900,2.2501,2.2506,2.2501,2.2506
GBPCAD,20041026,165000,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041026,165100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041026,165200,2.2505,2.2506,2.2504,2.2504
GBPCAD,20041026,165300,2.2505,2.2510,2.2505,2.2510
GBPCAD,20041026,165400,2.2509,2.2509,2.2504,2.2504
GBPCAD,20041026,165500,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041026,165600,2.2508,2.2515,2.2508,2.2515
GBPCAD,20041026,165700,2.2515,2.2515,2.2513,2.2513
GBPCAD,20041026,165800,2.2512,2.2512,2.2509,2.2509
GBPCAD,20041026,165900,2.2509,2.2509,2.2504,2.2504
GBPCAD,20041026,170000,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041026,170100,2.2505,2.2506,2.2503,2.2506
GBPCAD,20041026,170200,2.2505,2.2510,2.2505,2.2510
GBPCAD,20041026,170300,2.2511,2.2511,2.2504,2.2504
GBPCAD,20041026,170400,2.2503,2.2503,2.2492,2.2492
GBPCAD,20041026,170500,2.2491,2.2500,2.2491,2.2500
GBPCAD,20041026,170600,2.2501,2.2511,2.2501,2.2509
GBPCAD,20041026,170700,2.2508,2.2508,2.2500,2.2500
GBPCAD,20041026,170800,2.2499,2.2499,2.2490,2.2492
GBPCAD,20041026,170900,2.2493,2.2495,2.2492,2.2492
GBPCAD,20041026,171000,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041026,171100,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041026,171200,2.2491,2.2496,2.2489,2.2496
GBPCAD,20041026,171300,2.2494,2.2494,2.2489,2.2489
GBPCAD,20041026,171400,2.2487,2.2487,2.2481,2.2485
GBPCAD,20041026,171500,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,171600,2.2489,2.2500,2.2489,2.2500
GBPCAD,20041026,171700,2.2501,2.2501,2.2494,2.2494
GBPCAD,20041026,171800,2.2493,2.2493,2.2490,2.2492
GBPCAD,20041026,171900,2.2493,2.2496,2.2491,2.2491
GBPCAD,20041026,172000,2.2489,2.2494,2.2488,2.2494
GBPCAD,20041026,172100,2.2494,2.2497,2.2494,2.2495
GBPCAD,20041026,172200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,172300,2.2493,2.2499,2.2492,2.2499
GBPCAD,20041026,172400,2.2498,2.2498,2.2494,2.2494
GBPCAD,20041026,172500,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041026,172600,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041026,172700,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041026,172800,2.2494,2.2494,2.2482,2.2482
GBPCAD,20041026,172900,2.2480,2.2485,2.2479,2.2485
GBPCAD,20041026,173000,2.2486,2.2488,2.2486,2.2487
GBPCAD,20041026,173100,2.2485,2.2487,2.2485,2.2485
GBPCAD,20041026,173200,2.2484,2.2484,2.2482,2.2482
GBPCAD,20041026,173300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,173400,2.2486,2.2494,2.2486,2.2494
GBPCAD,20041026,173500,2.2496,2.2499,2.2496,2.2498
GBPCAD,20041026,173600,2.2497,2.2497,2.2487,2.2487
GBPCAD,20041026,173700,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,173800,2.2482,2.2482,2.2478,2.2482
GBPCAD,20041026,173900,2.2483,2.2491,2.2483,2.2491
GBPCAD,20041026,174000,2.2492,2.2493,2.2488,2.2488
GBPCAD,20041026,174100,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041026,174200,2.2486,2.2490,2.2486,2.2490
GBPCAD,20041026,174300,2.2492,2.2493,2.2492,2.2492
GBPCAD,20041026,174400,2.2493,2.2499,2.2493,2.2498
GBPCAD,20041026,174500,2.2497,2.2497,2.2489,2.2489
GBPCAD,20041026,174600,2.2490,2.2493,2.2490,2.2493
GBPCAD,20041026,174700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041026,174800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,174900,2.2493,2.2495,2.2493,2.2495
GBPCAD,20041026,175000,2.2495,2.2495,2.2488,2.2488
GBPCAD,20041026,175100,2.2489,2.2493,2.2489,2.2493
GBPCAD,20041026,175200,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041026,175300,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041026,175400,2.2493,2.2499,2.2493,2.2499
GBPCAD,20041026,175500,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041026,175600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041026,175700,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041026,175800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041026,175900,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,180000,2.2490,2.2490,2.2488,2.2488
GBPCAD,20041026,180100,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041026,180200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,180300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041026,180400,2.2492,2.2497,2.2492,2.2496
GBPCAD,20041026,180500,2.2494,2.2494,2.2490,2.2490
GBPCAD,20041026,180600,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041026,180700,2.2489,2.2489,2.2488,2.2489
GBPCAD,20041026,180800,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041026,180900,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,181000,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,181100,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,181200,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041026,181300,2.2483,2.2483,2.2480,2.2482
GBPCAD,20041026,181400,2.2483,2.2484,2.2482,2.2482
GBPCAD,20041026,181500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,181600,2.2484,2.2489,2.2484,2.2485
GBPCAD,20041026,181700,2.2485,2.2485,2.2483,2.2483
GBPCAD,20041026,181800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,181900,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041026,182000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,182100,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,182200,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,182300,2.2473,2.2473,2.2470,2.2470
GBPCAD,20041026,182400,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041026,182500,2.2468,2.2468,2.2464,2.2464
GBPCAD,20041026,182600,2.2465,2.2469,2.2465,2.2469
GBPCAD,20041026,182700,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,182800,2.2476,2.2485,2.2476,2.2485
GBPCAD,20041026,182900,2.2484,2.2490,2.2483,2.2490
GBPCAD,20041026,183000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041026,183100,2.2491,2.2491,2.2490,2.2490
GBPCAD,20041026,183200,2.2489,2.2489,2.2487,2.2488
GBPCAD,20041026,183300,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,183400,2.2485,2.2492,2.2485,2.2492
GBPCAD,20041026,183500,2.2494,2.2506,2.2494,2.2506
GBPCAD,20041026,183600,2.2505,2.2507,2.2504,2.2507
GBPCAD,20041026,183700,2.2508,2.2510,2.2508,2.2509
GBPCAD,20041026,183800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041026,183900,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041026,184000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041026,184100,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041026,184200,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041026,184300,2.2501,2.2503,2.2501,2.2502
GBPCAD,20041026,184400,2.2501,2.2504,2.2501,2.2504
GBPCAD,20041026,184500,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041026,184600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041026,184700,2.2504,2.2511,2.2504,2.2511
GBPCAD,20041026,184800,2.2512,2.2513,2.2508,2.2508
GBPCAD,20041026,184900,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041026,185000,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041026,185100,2.2507,2.2507,2.2501,2.2501
GBPCAD,20041026,185200,2.2499,2.2499,2.2494,2.2494
GBPCAD,20041026,185300,2.2493,2.2496,2.2492,2.2496
GBPCAD,20041026,185400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,185500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,185600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041026,185700,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041026,185800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,185900,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041026,190000,2.2498,2.2501,2.2498,2.2499
GBPCAD,20041026,190100,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,190200,2.2499,2.2499,2.2498,2.2499
GBPCAD,20041026,190300,2.2499,2.2499,2.2496,2.2496
GBPCAD,20041026,190400,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041026,190500,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041026,190600,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,190700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,190800,2.2499,2.2499,2.2496,2.2496
GBPCAD,20041026,190900,2.2497,2.2498,2.2497,2.2497
GBPCAD,20041026,191000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041026,191100,2.2500,2.2501,2.2499,2.2501
GBPCAD,20041026,191200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041026,191300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041026,191400,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041026,191500,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041026,191600,2.2497,2.2497,2.2496,2.2497
GBPCAD,20041026,191700,2.2497,2.2503,2.2497,2.2500
GBPCAD,20041026,191800,2.2498,2.2498,2.2494,2.2494
GBPCAD,20041026,191900,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041026,192000,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041026,192100,2.2497,2.2500,2.2497,2.2497
GBPCAD,20041026,192200,2.2496,2.2496,2.2495,2.2495
GBPCAD,20041026,192300,2.2494,2.2495,2.2494,2.2495
GBPCAD,20041026,192400,2.2496,2.2496,2.2487,2.2487
GBPCAD,20041026,192500,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041026,192600,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041026,192700,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041026,192800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,192900,2.2482,2.2483,2.2481,2.2482
GBPCAD,20041026,193000,2.2482,2.2482,2.2476,2.2476
GBPCAD,20041026,193100,2.2475,2.2475,2.2470,2.2471
GBPCAD,20041026,193200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041026,193300,2.2469,2.2472,2.2469,2.2471
GBPCAD,20041026,193400,2.2470,2.2470,2.2468,2.2469
GBPCAD,20041026,193500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,193600,2.2471,2.2476,2.2471,2.2476
GBPCAD,20041026,193700,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,193800,2.2474,2.2476,2.2474,2.2476
GBPCAD,20041026,193900,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,194000,2.2476,2.2476,2.2473,2.2473
GBPCAD,20041026,194100,2.2472,2.2472,2.2469,2.2469
GBPCAD,20041026,194200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,194300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,194400,2.2467,2.2469,2.2466,2.2468
GBPCAD,20041026,194500,2.2468,2.2471,2.2468,2.2471
GBPCAD,20041026,194600,2.2472,2.2477,2.2472,2.2477
GBPCAD,20041026,194700,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,194800,2.2476,2.2478,2.2472,2.2473
GBPCAD,20041026,194900,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041026,195000,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,195100,2.2475,2.2476,2.2475,2.2475
GBPCAD,20041026,195200,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,195300,2.2475,2.2478,2.2475,2.2478
GBPCAD,20041026,195400,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,195500,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,195600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,195700,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041026,195800,2.2480,2.2480,2.2476,2.2478
GBPCAD,20041026,195900,2.2478,2.2483,2.2478,2.2483
GBPCAD,20041026,200000,2.2485,2.2488,2.2485,2.2487
GBPCAD,20041026,200100,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,200200,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041026,200300,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,200400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,200500,2.2486,2.2488,2.2486,2.2488
GBPCAD,20041026,200600,2.2488,2.2489,2.2487,2.2487
GBPCAD,20041026,200700,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,200800,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,200900,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041026,201000,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,201100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,201200,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041026,201300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,201400,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041026,201500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,201600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,201700,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041026,201800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,201900,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,202000,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,202100,2.2474,2.2478,2.2474,2.2478
GBPCAD,20041026,202200,2.2480,2.2482,2.2480,2.2480
GBPCAD,20041026,202300,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,202400,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,202500,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,202600,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041026,202700,2.2487,2.2487,2.2483,2.2483
GBPCAD,20041026,202800,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,202900,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041026,203000,2.2486,2.2486,2.2482,2.2482
GBPCAD,20041026,203100,2.2483,2.2484,2.2482,2.2482
GBPCAD,20041026,203200,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041026,203300,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,203400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041026,203500,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041026,203600,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041026,203700,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,203800,2.2476,2.2479,2.2476,2.2479
GBPCAD,20041026,203900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,204000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,204100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,204200,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,204300,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041026,204400,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041026,204500,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041026,204600,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041026,204700,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041026,204800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,204900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,205000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041026,205100,2.2478,2.2478,2.2476,2.2476
GBPCAD,20041026,205200,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,205300,2.2478,2.2478,2.2474,2.2475
GBPCAD,20041026,205400,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,205500,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041026,205600,2.2473,2.2474,2.2473,2.2474
GBPCAD,20041026,205700,2.2475,2.2477,2.2475,2.2477
GBPCAD,20041026,205800,2.2477,2.2477,2.2475,2.2475
GBPCAD,20041026,205900,2.2474,2.2479,2.2474,2.2479
GBPCAD,20041026,210000,2.2478,2.2478,2.2477,2.2478
GBPCAD,20041026,210100,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041026,210200,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,210300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041026,210400,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041026,210500,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,210600,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041026,210700,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041026,210800,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,210900,2.2486,2.2492,2.2486,2.2492
GBPCAD,20041026,211000,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,211100,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041026,211200,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,211300,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,211400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041026,211500,2.2492,2.2492,2.2491,2.2491
GBPCAD,20041026,211600,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,211700,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041026,211800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041026,211900,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,212000,2.2486,2.2486,2.2483,2.2483
GBPCAD,20041026,212100,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,212200,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,212300,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,212400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,212500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,212600,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041026,212700,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041026,212800,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041026,212900,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041026,213000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20041026,213100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,213200,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041026,213300,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,213400,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,213500,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041026,213600,2.2489,2.2489,2.2488,2.2488
GBPCAD,20041026,213700,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041026,213800,2.2488,2.2488,2.2488,2.2488
GBPCAD,20041026,213900,2.2488,2.2489,2.2488,2.2489
GBPCAD,20041026,214000,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041026,214100,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041026,214200,2.2489,2.2492,2.2489,2.2492
GBPCAD,20041026,214300,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041026,214400,2.2494,2.2498,2.2494,2.2498
GBPCAD,20041026,214500,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041026,214600,2.2501,2.2501,2.2498,2.2498
GBPCAD,20041026,214700,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041026,214800,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041026,214900,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041026,215000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041026,215100,2.2501,2.2502,2.2501,2.2502
GBPCAD,20041026,215200,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041026,215300,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041026,215400,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041026,215500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041026,215600,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041026,215700,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041026,215800,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041026,215900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041026,220000,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041026,220100,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041026,220200,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041026,220300,2.2496,2.2496,2.2492,2.2492
GBPCAD,20041026,220400,2.2490,2.2490,2.2484,2.2484
GBPCAD,20041026,220500,2.2483,2.2483,2.2481,2.2482
GBPCAD,20041026,220600,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041026,220700,2.2483,2.2484,2.2483,2.2483
GBPCAD,20041026,220800,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041026,220900,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041026,221000,2.2479,2.2479,2.2477,2.2477
GBPCAD,20041026,221100,2.2477,2.2477,2.2473,2.2473
GBPCAD,20041026,221200,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041026,221300,2.2474,2.2474,2.2473,2.2474
GBPCAD,20041026,221400,2.2474,2.2476,2.2473,2.2473
GBPCAD,20041026,221500,2.2472,2.2472,2.2470,2.2470
GBPCAD,20041026,221600,2.2469,2.2469,2.2466,2.2466
GBPCAD,20041026,221700,2.2466,2.2467,2.2466,2.2467
GBPCAD,20041026,221800,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041026,221900,2.2467,2.2470,2.2467,2.2470
GBPCAD,20041026,222000,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041026,222100,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041026,222200,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041026,222300,2.2477,2.2477,2.2476,2.2476
GBPCAD,20041026,222400,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041026,222500,2.2476,2.2476,2.2475,2.2475
GBPCAD,20041026,222600,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,222700,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041026,222800,2.2475,2.2475,2.2473,2.2473
GBPCAD,20041026,222900,2.2473,2.2473,2.2471,2.2471
GBPCAD,20041026,223000,2.2471,2.2472,2.2471,2.2471
GBPCAD,20041026,223100,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,223200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,223300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041026,223400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041026,223500,2.2473,2.2477,2.2473,2.2477
GBPCAD,20041026,223600,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041026,223700,2.2478,2.2482,2.2478,2.2482
GBPCAD,20041026,223800,2.2483,2.2486,2.2483,2.2486
GBPCAD,20041026,223900,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041026,224000,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041026,224100,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041026,224200,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041026,224300,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041026,224400,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,224500,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041026,224600,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041026,224700,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041026,224800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041026,224900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,225000,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041026,225100,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041026,225200,2.2474,2.2474,2.2468,2.2468
GBPCAD,20041026,225300,2.2467,2.2467,2.2465,2.2465
GBPCAD,20041026,225400,2.2465,2.2466,2.2465,2.2466
GBPCAD,20041026,225500,2.2467,2.2467,2.2466,2.2467
GBPCAD,20041026,225600,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041026,225700,2.2468,2.2469,2.2467,2.2467
GBPCAD,20041026,225800,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041026,225900,2.2467,2.2467,2.2467,2.2467
GBPCAD,20041026,230000,2.2466,2.2468,2.2466,2.2467
GBPCAD,20041026,230100,2.2468,2.2471,2.2468,2.2471
GBPCAD,20041026,230200,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041026,230300,2.2468,2.2468,2.2466,2.2466
GBPCAD,20041026,230400,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041026,230500,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041026,230600,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041026,230700,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041026,230800,2.2464,2.2464,2.2457,2.2457
GBPCAD,20041026,230900,2.2456,2.2457,2.2456,2.2457
GBPCAD,20041026,231000,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041026,231100,2.2462,2.2466,2.2462,2.2462
GBPCAD,20041026,231200,2.2462,2.2466,2.2462,2.2466
GBPCAD,20041026,231300,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041026,231400,2.2466,2.2466,2.2466,2.2466
GBPCAD,20041026,231500,2.2467,2.2468,2.2466,2.2466
GBPCAD,20041026,231600,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041026,231700,2.2463,2.2463,2.2463,2.2463
GBPCAD,20041026,231800,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041026,231900,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041026,232000,2.2463,2.2464,2.2462,2.2464
GBPCAD,20041026,232100,2.2464,2.2468,2.2464,2.2468
GBPCAD,20041026,232200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041026,232300,2.2469,2.2469,2.2466,2.2466
GBPCAD,20041026,232400,2.2467,2.2471,2.2467,2.2471
GBPCAD,20041026,232500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041026,232600,2.2471,2.2471,2.2467,2.2467
GBPCAD,20041026,232700,2.2466,2.2467,2.2465,2.2465
GBPCAD,20041026,232800,2.2465,2.2466,2.2465,2.2465
GBPCAD,20041026,232900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041026,233000,2.2464,2.2464,2.2462,2.2462
GBPCAD,20041026,233100,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041026,233200,2.2463,2.2463,2.2459,2.2459
GBPCAD,20041026,233300,2.2457,2.2457,2.2456,2.2456
GBPCAD,20041026,233400,2.2455,2.2456,2.2455,2.2455
GBPCAD,20041026,233500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041026,233600,2.2453,2.2456,2.2452,2.2455
GBPCAD,20041026,233700,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041026,233800,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041026,233900,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041026,234000,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041026,234100,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041026,234200,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041026,234300,2.2456,2.2456,2.2456,2.2456
GBPCAD,20041026,234400,2.2456,2.2456,2.2455,2.2455
GBPCAD,20041026,234500,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041026,234600,2.2452,2.2452,2.2451,2.2451
GBPCAD,20041026,234700,2.2451,2.2452,2.2451,2.2452
GBPCAD,20041026,234800,2.2452,2.2454,2.2451,2.2451
GBPCAD,20041026,234900,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041026,235000,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041026,235100,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041026,235200,2.2447,2.2447,2.2446,2.2447
GBPCAD,20041026,235300,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041026,235400,2.2449,2.2449,2.2445,2.2446
GBPCAD,20041026,235500,2.2447,2.2450,2.2447,2.2450
GBPCAD,20041026,235600,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041026,235700,2.2450,2.2450,2.2449,2.2449
GBPCAD,20041026,235800,2.2449,2.2451,2.2449,2.2451
GBPCAD,20041026,235900,2.2452,2.2452,2.2452,2.2452
GBPCAD,20041027,000000,2.2452,2.2452,2.2451,2.2451
GBPAUD,20041026,000100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041026,000200,2.4630,2.4630,2.4624,2.4624
GBPAUD,20041026,000300,2.4622,2.4622,2.4617,2.4617
GBPAUD,20041026,000400,2.4617,2.4617,2.4613,2.4613
GBPAUD,20041026,000500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,000600,2.4610,2.4610,2.4607,2.4608
GBPAUD,20041026,000700,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041026,000800,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041026,000900,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041026,001000,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041026,001100,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,001200,2.4603,2.4603,2.4598,2.4598
GBPAUD,20041026,001300,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041026,001400,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041026,001500,2.4595,2.4595,2.4591,2.4591
GBPAUD,20041026,001600,2.4590,2.4590,2.4586,2.4586
GBPAUD,20041026,001700,2.4585,2.4585,2.4582,2.4582
GBPAUD,20041026,001800,2.4582,2.4582,2.4580,2.4580
GBPAUD,20041026,001900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041026,002000,2.4581,2.4584,2.4581,2.4584
GBPAUD,20041026,002100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041026,002200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041026,002300,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041026,002400,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041026,002500,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041026,002600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041026,002700,2.4578,2.4578,2.4575,2.4575
GBPAUD,20041026,002800,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041026,002900,2.4575,2.4580,2.4575,2.4580
GBPAUD,20041026,003000,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041026,003100,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041026,003200,2.4582,2.4584,2.4582,2.4582
GBPAUD,20041026,003300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,003400,2.4582,2.4587,2.4582,2.4587
GBPAUD,20041026,003500,2.4587,2.4590,2.4587,2.4590
GBPAUD,20041026,003600,2.4590,2.4590,2.4589,2.4589
GBPAUD,20041026,003700,2.4589,2.4591,2.4589,2.4591
GBPAUD,20041026,003800,2.4591,2.4599,2.4591,2.4599
GBPAUD,20041026,003900,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,004000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,004100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,004200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,004300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,004400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,004500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041026,004600,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041026,004700,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041026,004800,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,004900,2.4591,2.4592,2.4591,2.4592
GBPAUD,20041026,005000,2.4590,2.4592,2.4590,2.4592
GBPAUD,20041026,005100,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041026,005200,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041026,005300,2.4593,2.4597,2.4593,2.4597
GBPAUD,20041026,005400,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041026,005500,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041026,005600,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041026,005700,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,005800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,005900,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041026,010000,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041026,010100,2.4593,2.4594,2.4593,2.4594
GBPAUD,20041026,010200,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041026,010300,2.4596,2.4596,2.4590,2.4590
GBPAUD,20041026,010400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,010500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041026,010600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041026,010700,2.4591,2.4591,2.4590,2.4590
GBPAUD,20041026,010800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,010900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,011000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041026,011100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041026,011200,2.4590,2.4590,2.4586,2.4586
GBPAUD,20041026,011300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041026,011400,2.4586,2.4586,2.4583,2.4583
GBPAUD,20041026,011500,2.4581,2.4581,2.4576,2.4576
GBPAUD,20041026,011600,2.4575,2.4575,2.4570,2.4570
GBPAUD,20041026,011700,2.4570,2.4572,2.4570,2.4570
GBPAUD,20041026,011800,2.4569,2.4569,2.4564,2.4564
GBPAUD,20041026,011900,2.4564,2.4564,2.4563,2.4563
GBPAUD,20041026,012000,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041026,012100,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041026,012200,2.4564,2.4566,2.4564,2.4566
GBPAUD,20041026,012300,2.4566,2.4569,2.4566,2.4569
GBPAUD,20041026,012400,2.4569,2.4571,2.4569,2.4569
GBPAUD,20041026,012500,2.4568,2.4569,2.4568,2.4569
GBPAUD,20041026,012600,2.4569,2.4571,2.4569,2.4569
GBPAUD,20041026,012700,2.4568,2.4568,2.4562,2.4564
GBPAUD,20041026,012800,2.4568,2.4568,2.4568,2.4568
GBPAUD,20041026,012900,2.4570,2.4571,2.4570,2.4571
GBPAUD,20041026,013000,2.4572,2.4575,2.4572,2.4574
GBPAUD,20041026,013100,2.4572,2.4577,2.4572,2.4577
GBPAUD,20041026,013200,2.4576,2.4576,2.4571,2.4571
GBPAUD,20041026,013300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041026,013400,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041026,013500,2.4572,2.4573,2.4572,2.4573
GBPAUD,20041026,013600,2.4573,2.4576,2.4573,2.4576
GBPAUD,20041026,013700,2.4577,2.4580,2.4577,2.4580
GBPAUD,20041026,013800,2.4582,2.4583,2.4582,2.4582
GBPAUD,20041026,013900,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041026,014000,2.4585,2.4588,2.4585,2.4588
GBPAUD,20041026,014100,2.4589,2.4589,2.4588,2.4588
GBPAUD,20041026,014200,2.4587,2.4587,2.4583,2.4583
GBPAUD,20041026,014300,2.4582,2.4583,2.4582,2.4582
GBPAUD,20041026,014400,2.4581,2.4581,2.4578,2.4578
GBPAUD,20041026,014500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041026,014600,2.4578,2.4578,2.4574,2.4574
GBPAUD,20041026,014700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041026,014800,2.4571,2.4571,2.4568,2.4569
GBPAUD,20041026,014900,2.4569,2.4569,2.4562,2.4564
GBPAUD,20041026,015000,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041026,015100,2.4567,2.4569,2.4567,2.4569
GBPAUD,20041026,015200,2.4568,2.4568,2.4565,2.4568
GBPAUD,20041026,015300,2.4568,2.4570,2.4568,2.4570
GBPAUD,20041026,015400,2.4570,2.4570,2.4568,2.4568
GBPAUD,20041026,015500,2.4567,2.4567,2.4566,2.4567
GBPAUD,20041026,015600,2.4567,2.4573,2.4567,2.4573
GBPAUD,20041026,015700,2.4573,2.4578,2.4573,2.4578
GBPAUD,20041026,015800,2.4577,2.4577,2.4576,2.4576
GBPAUD,20041026,015900,2.4576,2.4579,2.4576,2.4579
GBPAUD,20041026,020000,2.4579,2.4581,2.4579,2.4581
GBPAUD,20041026,020100,2.4582,2.4583,2.4581,2.4581
GBPAUD,20041026,020200,2.4580,2.4581,2.4579,2.4581
GBPAUD,20041026,020300,2.4583,2.4590,2.4583,2.4589
GBPAUD,20041026,020400,2.4588,2.4588,2.4583,2.4583
GBPAUD,20041026,020500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041026,020600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041026,020700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041026,020800,2.4580,2.4585,2.4579,2.4585
GBPAUD,20041026,020900,2.4586,2.4591,2.4586,2.4591
GBPAUD,20041026,021000,2.4593,2.4603,2.4593,2.4603
GBPAUD,20041026,021100,2.4603,2.4605,2.4603,2.4605
GBPAUD,20041026,021200,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,021300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,021400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,021500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,021600,2.4608,2.4609,2.4608,2.4609
GBPAUD,20041026,021700,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041026,021800,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041026,021900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041026,022000,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041026,022100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,022200,2.4611,2.4611,2.4606,2.4606
GBPAUD,20041026,022300,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041026,022400,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041026,022500,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041026,022600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,022700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,022800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,022900,2.4608,2.4608,2.4607,2.4607
GBPAUD,20041026,023000,2.4609,2.4613,2.4609,2.4613
GBPAUD,20041026,023100,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041026,023200,2.4615,2.4616,2.4615,2.4616
GBPAUD,20041026,023300,2.4616,2.4616,2.4616,2.4616
GBPAUD,20041026,023400,2.4614,2.4614,2.4610,2.4610
GBPAUD,20041026,023500,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041026,023600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,023700,2.4604,2.4604,2.4600,2.4600
GBPAUD,20041026,023800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,023900,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,024000,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,024100,2.4601,2.4602,2.4599,2.4599
GBPAUD,20041026,024200,2.4599,2.4599,2.4595,2.4595
GBPAUD,20041026,024300,2.4595,2.4596,2.4595,2.4595
GBPAUD,20041026,024400,2.4595,2.4596,2.4595,2.4595
GBPAUD,20041026,024500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,024600,2.4595,2.4595,2.4592,2.4592
GBPAUD,20041026,024700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041026,024800,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041026,024900,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041026,025000,2.4594,2.4595,2.4594,2.4595
GBPAUD,20041026,025100,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041026,025200,2.4592,2.4594,2.4592,2.4594
GBPAUD,20041026,025300,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041026,025400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041026,025500,2.4595,2.4599,2.4595,2.4599
GBPAUD,20041026,025600,2.4601,2.4606,2.4601,2.4606
GBPAUD,20041026,025700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,025800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,025900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041026,030000,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041026,030100,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041026,030200,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041026,030300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,030400,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041026,030500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041026,030600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041026,030700,2.4607,2.4608,2.4606,2.4608
GBPAUD,20041026,030800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,030900,2.4608,2.4610,2.4608,2.4610
GBPAUD,20041026,031000,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041026,031100,2.4609,2.4613,2.4609,2.4612
GBPAUD,20041026,031200,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041026,031300,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,031400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,031500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,031600,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041026,031700,2.4613,2.4613,2.4607,2.4607
GBPAUD,20041026,031800,2.4607,2.4610,2.4607,2.4610
GBPAUD,20041026,031900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041026,032000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,032100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,032200,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041026,032300,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041026,032400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041026,032500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041026,032600,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041026,032700,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041026,032800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,032900,2.4605,2.4610,2.4605,2.4610
GBPAUD,20041026,033000,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,033100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,033200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041026,033300,2.4613,2.4613,2.4609,2.4610
GBPAUD,20041026,033400,2.4610,2.4612,2.4610,2.4612
GBPAUD,20041026,033500,2.4612,2.4622,2.4612,2.4622
GBPAUD,20041026,033600,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041026,033700,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041026,033800,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041026,033900,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041026,034000,2.4635,2.4638,2.4635,2.4638
GBPAUD,20041026,034100,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041026,034200,2.4634,2.4634,2.4632,2.4634
GBPAUD,20041026,034300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041026,034400,2.4632,2.4632,2.4631,2.4632
GBPAUD,20041026,034500,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041026,034600,2.4629,2.4630,2.4629,2.4629
GBPAUD,20041026,034700,2.4628,2.4628,2.4623,2.4623
GBPAUD,20041026,034800,2.4622,2.4622,2.4618,2.4618
GBPAUD,20041026,034900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041026,035000,2.4618,2.4618,2.4617,2.4618
GBPAUD,20041026,035100,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041026,035200,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041026,035300,2.4623,2.4623,2.4622,2.4622
GBPAUD,20041026,035400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041026,035500,2.4621,2.4621,2.4614,2.4614
GBPAUD,20041026,035600,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041026,035700,2.4613,2.4613,2.4607,2.4607
GBPAUD,20041026,035800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041026,035900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,040000,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041026,040100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,040200,2.4600,2.4603,2.4600,2.4603
GBPAUD,20041026,040300,2.4603,2.4605,2.4603,2.4605
GBPAUD,20041026,040400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,040500,2.4601,2.4601,2.4601,2.4601
GBPAUD,20041026,040600,2.4601,2.4602,2.4601,2.4602
GBPAUD,20041026,040700,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,040800,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041026,040900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,041000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,041100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,041200,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,041300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,041400,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,041500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,041600,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,041700,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041026,041800,2.4601,2.4601,2.4599,2.4600
GBPAUD,20041026,041900,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041026,042000,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,042100,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,042200,2.4603,2.4607,2.4603,2.4607
GBPAUD,20041026,042300,2.4607,2.4607,2.4605,2.4605
GBPAUD,20041026,042400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,042500,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041026,042600,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041026,042700,2.4605,2.4605,2.4602,2.4602
GBPAUD,20041026,042800,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,042900,2.4603,2.4605,2.4603,2.4605
GBPAUD,20041026,043000,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,043100,2.4603,2.4603,2.4601,2.4601
GBPAUD,20041026,043200,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041026,043300,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041026,043400,2.4593,2.4593,2.4583,2.4583
GBPAUD,20041026,043500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041026,043600,2.4583,2.4584,2.4583,2.4584
GBPAUD,20041026,043700,2.4585,2.4588,2.4582,2.4582
GBPAUD,20041026,043800,2.4579,2.4583,2.4579,2.4582
GBPAUD,20041026,043900,2.4579,2.4579,2.4576,2.4578
GBPAUD,20041026,044000,2.4580,2.4583,2.4580,2.4583
GBPAUD,20041026,044100,2.4585,2.4604,2.4585,2.4600
GBPAUD,20041026,044200,2.4598,2.4599,2.4597,2.4599
GBPAUD,20041026,044300,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041026,044400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,044500,2.4606,2.4606,2.4602,2.4602
GBPAUD,20041026,044600,2.4600,2.4601,2.4600,2.4601
GBPAUD,20041026,044700,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,044800,2.4603,2.4603,2.4601,2.4601
GBPAUD,20041026,044900,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041026,045000,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041026,045100,2.4602,2.4602,2.4601,2.4602
GBPAUD,20041026,045200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,045300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,045400,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041026,045500,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,045600,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,045700,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041026,045800,2.4598,2.4598,2.4594,2.4594
GBPAUD,20041026,045900,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041026,050000,2.4595,2.4596,2.4593,2.4593
GBPAUD,20041026,050100,2.4593,2.4593,2.4591,2.4591
GBPAUD,20041026,050200,2.4591,2.4592,2.4589,2.4592
GBPAUD,20041026,050300,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041026,050400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041026,050500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041026,050600,2.4597,2.4601,2.4597,2.4600
GBPAUD,20041026,050700,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041026,050800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,050900,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041026,051000,2.4593,2.4596,2.4593,2.4596
GBPAUD,20041026,051100,2.4596,2.4599,2.4596,2.4599
GBPAUD,20041026,051200,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041026,051300,2.4600,2.4604,2.4600,2.4602
GBPAUD,20041026,051400,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041026,051500,2.4601,2.4602,2.4601,2.4602
GBPAUD,20041026,051600,2.4603,2.4604,2.4603,2.4603
GBPAUD,20041026,051700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,051800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,051900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,052000,2.4604,2.4604,2.4603,2.4604
GBPAUD,20041026,052100,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041026,052200,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041026,052300,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041026,052400,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,052500,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,052600,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,052700,2.4602,2.4602,2.4597,2.4597
GBPAUD,20041026,052800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,052900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041026,053000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,053100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,053200,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,053300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,053400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,053500,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041026,053600,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041026,053700,2.4593,2.4600,2.4593,2.4600
GBPAUD,20041026,053800,2.4598,2.4599,2.4597,2.4599
GBPAUD,20041026,053900,2.4599,2.4600,2.4599,2.4599
GBPAUD,20041026,054000,2.4598,2.4599,2.4597,2.4599
GBPAUD,20041026,054100,2.4599,2.4604,2.4599,2.4604
GBPAUD,20041026,054200,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041026,054300,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041026,054400,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,054500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,054600,2.4608,2.4608,2.4603,2.4603
GBPAUD,20041026,054700,2.4603,2.4604,2.4603,2.4603
GBPAUD,20041026,054800,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,054900,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041026,055000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,055100,2.4601,2.4601,2.4599,2.4599
GBPAUD,20041026,055200,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,055300,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,055400,2.4602,2.4602,2.4598,2.4598
GBPAUD,20041026,055500,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,055600,2.4600,2.4601,2.4600,2.4601
GBPAUD,20041026,055700,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,055800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,055900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,060000,2.4598,2.4599,2.4598,2.4599
GBPAUD,20041026,060100,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041026,060200,2.4603,2.4608,2.4603,2.4608
GBPAUD,20041026,060300,2.4610,2.4610,2.4607,2.4607
GBPAUD,20041026,060400,2.4607,2.4607,2.4605,2.4605
GBPAUD,20041026,060500,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,060600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,060700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,060800,2.4606,2.4606,2.4605,2.4605
GBPAUD,20041026,060900,2.4605,2.4606,2.4605,2.4606
GBPAUD,20041026,061000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,061100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,061200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,061300,2.4605,2.4606,2.4605,2.4606
GBPAUD,20041026,061400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,061500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,061600,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,061700,2.4606,2.4606,2.4603,2.4603
GBPAUD,20041026,061800,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041026,061900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,062000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,062100,2.4605,2.4606,2.4605,2.4606
GBPAUD,20041026,062200,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,062300,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041026,062400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,062500,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,062600,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041026,062700,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,062800,2.4605,2.4610,2.4605,2.4610
GBPAUD,20041026,062900,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041026,063000,2.4609,2.4609,2.4608,2.4608
GBPAUD,20041026,063100,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041026,063200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,063300,2.4609,2.4609,2.4608,2.4608
GBPAUD,20041026,063400,2.4606,2.4606,2.4605,2.4606
GBPAUD,20041026,063500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,063600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,063700,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,063800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,063900,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,064000,2.4608,2.4610,2.4608,2.4610
GBPAUD,20041026,064100,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041026,064200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,064300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,064400,2.4613,2.4613,2.4607,2.4607
GBPAUD,20041026,064500,2.4607,2.4609,2.4607,2.4607
GBPAUD,20041026,064600,2.4606,2.4608,2.4606,2.4608
GBPAUD,20041026,064700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041026,064800,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041026,064900,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041026,065000,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041026,065100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,065200,2.4611,2.4612,2.4611,2.4612
GBPAUD,20041026,065300,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,065400,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,065500,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,065600,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,065700,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,065800,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,065900,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041026,070000,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041026,070100,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041026,070200,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041026,070300,2.4610,2.4614,2.4610,2.4614
GBPAUD,20041026,070400,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041026,070500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,070600,2.4613,2.4613,2.4612,2.4612
GBPAUD,20041026,070700,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,070800,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,070900,2.4612,2.4613,2.4612,2.4613
GBPAUD,20041026,071000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,071100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,071200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041026,071300,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041026,071400,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041026,071500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041026,071600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,071700,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041026,071800,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,071900,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041026,072000,2.4610,2.4610,2.4608,2.4608
GBPAUD,20041026,072100,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,072200,2.4608,2.4609,2.4608,2.4609
GBPAUD,20041026,072300,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041026,072400,2.4603,2.4603,2.4597,2.4597
GBPAUD,20041026,072500,2.4598,2.4602,2.4598,2.4602
GBPAUD,20041026,072600,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041026,072700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,072800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,072900,2.4600,2.4600,2.4597,2.4598
GBPAUD,20041026,073000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,073100,2.4600,2.4605,2.4600,2.4605
GBPAUD,20041026,073200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,073300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041026,073400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,073500,2.4606,2.4606,2.4605,2.4605
GBPAUD,20041026,073600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,073700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,073800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,073900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,074000,2.4604,2.4604,2.4599,2.4599
GBPAUD,20041026,074100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,074200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,074300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,074400,2.4597,2.4600,2.4597,2.4599
GBPAUD,20041026,074500,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,074600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041026,074700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,074800,2.4597,2.4597,2.4594,2.4594
GBPAUD,20041026,074900,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041026,075000,2.4596,2.4599,2.4596,2.4599
GBPAUD,20041026,075100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,075200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,075300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,075400,2.4599,2.4601,2.4599,2.4601
GBPAUD,20041026,075500,2.4602,2.4610,2.4602,2.4610
GBPAUD,20041026,075600,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041026,075700,2.4611,2.4614,2.4611,2.4613
GBPAUD,20041026,075800,2.4614,2.4625,2.4614,2.4625
GBPAUD,20041026,075900,2.4625,2.4626,2.4625,2.4626
GBPAUD,20041026,080000,2.4627,2.4634,2.4627,2.4632
GBPAUD,20041026,080100,2.4630,2.4630,2.4625,2.4625
GBPAUD,20041026,080200,2.4622,2.4622,2.4615,2.4615
GBPAUD,20041026,080300,2.4613,2.4613,2.4611,2.4613
GBPAUD,20041026,080400,2.4614,2.4615,2.4613,2.4613
GBPAUD,20041026,080500,2.4613,2.4615,2.4613,2.4614
GBPAUD,20041026,080600,2.4614,2.4614,2.4609,2.4609
GBPAUD,20041026,080700,2.4608,2.4613,2.4608,2.4613
GBPAUD,20041026,080800,2.4613,2.4613,2.4602,2.4602
GBPAUD,20041026,080900,2.4599,2.4608,2.4595,2.4608
GBPAUD,20041026,081000,2.4609,2.4613,2.4609,2.4611
GBPAUD,20041026,081100,2.4609,2.4610,2.4607,2.4610
GBPAUD,20041026,081200,2.4610,2.4614,2.4610,2.4614
GBPAUD,20041026,081300,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041026,081400,2.4615,2.4617,2.4614,2.4617
GBPAUD,20041026,081500,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041026,081600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041026,081700,2.4619,2.4619,2.4614,2.4614
GBPAUD,20041026,081800,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041026,081900,2.4615,2.4616,2.4615,2.4616
GBPAUD,20041026,082000,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041026,082100,2.4613,2.4616,2.4613,2.4616
GBPAUD,20041026,082200,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041026,082300,2.4611,2.4615,2.4611,2.4615
GBPAUD,20041026,082400,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041026,082500,2.4618,2.4618,2.4611,2.4611
GBPAUD,20041026,082600,2.4613,2.4614,2.4611,2.4611
GBPAUD,20041026,082700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,082800,2.4609,2.4609,2.4602,2.4602
GBPAUD,20041026,082900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,083000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,083100,2.4603,2.4604,2.4603,2.4603
GBPAUD,20041026,083200,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041026,083300,2.4599,2.4604,2.4598,2.4604
GBPAUD,20041026,083400,2.4605,2.4615,2.4605,2.4615
GBPAUD,20041026,083500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041026,083600,2.4613,2.4613,2.4612,2.4613
GBPAUD,20041026,083700,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041026,083800,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041026,083900,2.4621,2.4623,2.4621,2.4623
GBPAUD,20041026,084000,2.4623,2.4626,2.4623,2.4626
GBPAUD,20041026,084100,2.4626,2.4626,2.4624,2.4624
GBPAUD,20041026,084200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041026,084300,2.4621,2.4624,2.4621,2.4624
GBPAUD,20041026,084400,2.4623,2.4623,2.4616,2.4616
GBPAUD,20041026,084500,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041026,084600,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041026,084700,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,084800,2.4611,2.4618,2.4611,2.4618
GBPAUD,20041026,084900,2.4618,2.4618,2.4611,2.4611
GBPAUD,20041026,085000,2.4609,2.4609,2.4606,2.4606
GBPAUD,20041026,085100,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041026,085200,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041026,085300,2.4604,2.4604,2.4601,2.4602
GBPAUD,20041026,085400,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041026,085500,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041026,085600,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041026,085700,2.4602,2.4607,2.4602,2.4607
GBPAUD,20041026,085800,2.4609,2.4610,2.4606,2.4610
GBPAUD,20041026,085900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,090000,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041026,090100,2.4613,2.4617,2.4612,2.4617
GBPAUD,20041026,090200,2.4619,2.4620,2.4618,2.4620
GBPAUD,20041026,090300,2.4620,2.4622,2.4620,2.4621
GBPAUD,20041026,090400,2.4623,2.4623,2.4621,2.4622
GBPAUD,20041026,090500,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041026,090600,2.4624,2.4624,2.4622,2.4623
GBPAUD,20041026,090700,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041026,090800,2.4631,2.4632,2.4631,2.4631
GBPAUD,20041026,090900,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041026,091000,2.4638,2.4643,2.4638,2.4642
GBPAUD,20041026,091100,2.4641,2.4641,2.4638,2.4638
GBPAUD,20041026,091200,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041026,091300,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041026,091400,2.4642,2.4643,2.4642,2.4642
GBPAUD,20041026,091500,2.4642,2.4642,2.4641,2.4642
GBPAUD,20041026,091600,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041026,091700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,091800,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041026,091900,2.4639,2.4639,2.4635,2.4635
GBPAUD,20041026,092000,2.4636,2.4638,2.4636,2.4637
GBPAUD,20041026,092100,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041026,092200,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041026,092300,2.4636,2.4636,2.4629,2.4629
GBPAUD,20041026,092400,2.4630,2.4633,2.4630,2.4633
GBPAUD,20041026,092500,2.4635,2.4636,2.4635,2.4635
GBPAUD,20041026,092600,2.4635,2.4635,2.4629,2.4629
GBPAUD,20041026,092700,2.4629,2.4636,2.4629,2.4636
GBPAUD,20041026,092800,2.4636,2.4636,2.4632,2.4632
GBPAUD,20041026,092900,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041026,093000,2.4635,2.4638,2.4635,2.4635
GBPAUD,20041026,093100,2.4634,2.4634,2.4629,2.4629
GBPAUD,20041026,093200,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041026,093300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041026,093400,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041026,093500,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041026,093600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041026,093700,2.4635,2.4638,2.4634,2.4637
GBPAUD,20041026,093800,2.4636,2.4636,2.4632,2.4632
GBPAUD,20041026,093900,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041026,094000,2.4631,2.4635,2.4629,2.4635
GBPAUD,20041026,094100,2.4636,2.4639,2.4636,2.4638
GBPAUD,20041026,094200,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,094300,2.4640,2.4640,2.4639,2.4639
GBPAUD,20041026,094400,2.4637,2.4637,2.4635,2.4635
GBPAUD,20041026,094500,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041026,094600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041026,094700,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041026,094800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041026,094900,2.4626,2.4626,2.4624,2.4624
GBPAUD,20041026,095000,2.4623,2.4623,2.4617,2.4617
GBPAUD,20041026,095100,2.4617,2.4617,2.4611,2.4611
GBPAUD,20041026,095200,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041026,095300,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041026,095400,2.4610,2.4611,2.4610,2.4610
GBPAUD,20041026,095500,2.4607,2.4607,2.4605,2.4605
GBPAUD,20041026,095600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,095700,2.4607,2.4607,2.4605,2.4605
GBPAUD,20041026,095800,2.4604,2.4604,2.4599,2.4599
GBPAUD,20041026,095900,2.4599,2.4603,2.4599,2.4603
GBPAUD,20041026,100000,2.4603,2.4603,2.4600,2.4602
GBPAUD,20041026,100100,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041026,100200,2.4603,2.4603,2.4600,2.4600
GBPAUD,20041026,100300,2.4599,2.4606,2.4599,2.4606
GBPAUD,20041026,100400,2.4604,2.4604,2.4597,2.4597
GBPAUD,20041026,100500,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,100600,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041026,100700,2.4595,2.4599,2.4595,2.4599
GBPAUD,20041026,100800,2.4599,2.4603,2.4599,2.4603
GBPAUD,20041026,100900,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041026,101000,2.4606,2.4610,2.4605,2.4609
GBPAUD,20041026,101100,2.4606,2.4606,2.4604,2.4605
GBPAUD,20041026,101200,2.4604,2.4607,2.4602,2.4607
GBPAUD,20041026,101300,2.4606,2.4611,2.4606,2.4611
GBPAUD,20041026,101400,2.4613,2.4613,2.4610,2.4611
GBPAUD,20041026,101500,2.4611,2.4611,2.4602,2.4602
GBPAUD,20041026,101600,2.4598,2.4598,2.4590,2.4590
GBPAUD,20041026,101700,2.4591,2.4595,2.4591,2.4595
GBPAUD,20041026,101800,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041026,101900,2.4595,2.4599,2.4595,2.4599
GBPAUD,20041026,102000,2.4598,2.4598,2.4595,2.4595
GBPAUD,20041026,102100,2.4593,2.4593,2.4578,2.4578
GBPAUD,20041026,102200,2.4577,2.4583,2.4577,2.4583
GBPAUD,20041026,102300,2.4582,2.4583,2.4580,2.4583
GBPAUD,20041026,102400,2.4582,2.4589,2.4582,2.4589
GBPAUD,20041026,102500,2.4588,2.4588,2.4583,2.4583
GBPAUD,20041026,102600,2.4582,2.4583,2.4581,2.4583
GBPAUD,20041026,102700,2.4585,2.4590,2.4585,2.4590
GBPAUD,20041026,102800,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041026,102900,2.4589,2.4590,2.4589,2.4590
GBPAUD,20041026,103000,2.4590,2.4592,2.4590,2.4592
GBPAUD,20041026,103100,2.4593,2.4598,2.4593,2.4598
GBPAUD,20041026,103200,2.4599,2.4610,2.4599,2.4610
GBPAUD,20041026,103300,2.4610,2.4610,2.4608,2.4608
GBPAUD,20041026,103400,2.4608,2.4611,2.4607,2.4611
GBPAUD,20041026,103500,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041026,103600,2.4615,2.4620,2.4615,2.4620
GBPAUD,20041026,103700,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041026,103800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041026,103900,2.4618,2.4618,2.4615,2.4615
GBPAUD,20041026,104000,2.4615,2.4617,2.4615,2.4616
GBPAUD,20041026,104100,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041026,104200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,104300,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041026,104400,2.4614,2.4615,2.4613,2.4613
GBPAUD,20041026,104500,2.4613,2.4614,2.4611,2.4614
GBPAUD,20041026,104600,2.4615,2.4619,2.4615,2.4618
GBPAUD,20041026,104700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041026,104800,2.4617,2.4618,2.4615,2.4618
GBPAUD,20041026,104900,2.4620,2.4630,2.4620,2.4630
GBPAUD,20041026,105000,2.4630,2.4632,2.4630,2.4632
GBPAUD,20041026,105100,2.4633,2.4635,2.4633,2.4635
GBPAUD,20041026,105200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041026,105300,2.4634,2.4635,2.4630,2.4630
GBPAUD,20041026,105400,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041026,105500,2.4628,2.4629,2.4627,2.4629
GBPAUD,20041026,105600,2.4629,2.4631,2.4628,2.4631
GBPAUD,20041026,105700,2.4631,2.4632,2.4631,2.4631
GBPAUD,20041026,105800,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041026,105900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041026,110000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041026,110100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041026,110200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,110300,2.4627,2.4627,2.4620,2.4620
GBPAUD,20041026,110400,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041026,110500,2.4619,2.4621,2.4619,2.4621
GBPAUD,20041026,110600,2.4620,2.4620,2.4615,2.4617
GBPAUD,20041026,110700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041026,110800,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041026,110900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,111000,2.4611,2.4615,2.4611,2.4615
GBPAUD,20041026,111100,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041026,111200,2.4620,2.4620,2.4615,2.4615
GBPAUD,20041026,111300,2.4615,2.4615,2.4611,2.4611
GBPAUD,20041026,111400,2.4611,2.4613,2.4611,2.4611
GBPAUD,20041026,111500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041026,111600,2.4611,2.4613,2.4606,2.4606
GBPAUD,20041026,111700,2.4607,2.4607,2.4603,2.4603
GBPAUD,20041026,111800,2.4602,2.4602,2.4600,2.4602
GBPAUD,20041026,111900,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041026,112000,2.4604,2.4606,2.4604,2.4604
GBPAUD,20041026,112100,2.4603,2.4609,2.4603,2.4606
GBPAUD,20041026,112200,2.4605,2.4605,2.4602,2.4602
GBPAUD,20041026,112300,2.4602,2.4607,2.4602,2.4607
GBPAUD,20041026,112400,2.4609,2.4625,2.4609,2.4624
GBPAUD,20041026,112500,2.4623,2.4623,2.4621,2.4621
GBPAUD,20041026,112600,2.4620,2.4624,2.4620,2.4622
GBPAUD,20041026,112700,2.4621,2.4621,2.4621,2.4621
GBPAUD,20041026,112800,2.4620,2.4620,2.4617,2.4619
GBPAUD,20041026,112900,2.4620,2.4622,2.4620,2.4621
GBPAUD,20041026,113000,2.4620,2.4621,2.4620,2.4620
GBPAUD,20041026,113100,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041026,113200,2.4621,2.4624,2.4621,2.4624
GBPAUD,20041026,113300,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041026,113400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041026,113500,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041026,113600,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041026,113700,2.4631,2.4632,2.4628,2.4628
GBPAUD,20041026,113800,2.4628,2.4628,2.4624,2.4624
GBPAUD,20041026,113900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041026,114000,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041026,114100,2.4625,2.4625,2.4621,2.4621
GBPAUD,20041026,114200,2.4621,2.4622,2.4621,2.4621
GBPAUD,20041026,114300,2.4619,2.4621,2.4618,2.4621
GBPAUD,20041026,114400,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041026,114500,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041026,114600,2.4621,2.4621,2.4618,2.4618
GBPAUD,20041026,114700,2.4619,2.4625,2.4619,2.4625
GBPAUD,20041026,114800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20041026,114900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,115000,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041026,115100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041026,115200,2.4633,2.4634,2.4632,2.4634
GBPAUD,20041026,115300,2.4632,2.4635,2.4631,2.4635
GBPAUD,20041026,115400,2.4635,2.4636,2.4633,2.4633
GBPAUD,20041026,115500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041026,115600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041026,115700,2.4632,2.4634,2.4632,2.4632
GBPAUD,20041026,115800,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041026,115900,2.4632,2.4632,2.4631,2.4632
GBPAUD,20041026,120000,2.4633,2.4641,2.4633,2.4641
GBPAUD,20041026,120100,2.4637,2.4637,2.4620,2.4620
GBPAUD,20041026,120200,2.4618,2.4618,2.4612,2.4613
GBPAUD,20041026,120300,2.4614,2.4620,2.4614,2.4617
GBPAUD,20041026,120400,2.4615,2.4615,2.4599,2.4599
GBPAUD,20041026,120500,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041026,120600,2.4600,2.4604,2.4600,2.4604
GBPAUD,20041026,120700,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041026,120800,2.4607,2.4607,2.4606,2.4607
GBPAUD,20041026,120900,2.4607,2.4609,2.4607,2.4607
GBPAUD,20041026,121000,2.4609,2.4617,2.4609,2.4617
GBPAUD,20041026,121100,2.4615,2.4615,2.4610,2.4610
GBPAUD,20041026,121200,2.4609,2.4612,2.4609,2.4611
GBPAUD,20041026,121300,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041026,121400,2.4607,2.4607,2.4597,2.4597
GBPAUD,20041026,121500,2.4596,2.4596,2.4590,2.4590
GBPAUD,20041026,121600,2.4590,2.4593,2.4590,2.4590
GBPAUD,20041026,121700,2.4591,2.4600,2.4591,2.4600
GBPAUD,20041026,121800,2.4602,2.4606,2.4597,2.4597
GBPAUD,20041026,121900,2.4596,2.4603,2.4596,2.4603
GBPAUD,20041026,122000,2.4602,2.4602,2.4598,2.4600
GBPAUD,20041026,122100,2.4601,2.4602,2.4601,2.4602
GBPAUD,20041026,122200,2.4604,2.4608,2.4604,2.4608
GBPAUD,20041026,122300,2.4610,2.4618,2.4610,2.4618
GBPAUD,20041026,122400,2.4617,2.4617,2.4614,2.4614
GBPAUD,20041026,122500,2.4614,2.4614,2.4609,2.4609
GBPAUD,20041026,122600,2.4607,2.4609,2.4606,2.4606
GBPAUD,20041026,122700,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041026,122800,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041026,122900,2.4611,2.4611,2.4607,2.4607
GBPAUD,20041026,123000,2.4606,2.4606,2.4598,2.4598
GBPAUD,20041026,123100,2.4598,2.4598,2.4592,2.4595
GBPAUD,20041026,123200,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,123300,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041026,123400,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041026,123500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041026,123600,2.4593,2.4593,2.4589,2.4589
GBPAUD,20041026,123700,2.4590,2.4590,2.4589,2.4589
GBPAUD,20041026,123800,2.4589,2.4592,2.4589,2.4592
GBPAUD,20041026,123900,2.4592,2.4600,2.4592,2.4600
GBPAUD,20041026,124000,2.4601,2.4603,2.4601,2.4602
GBPAUD,20041026,124100,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041026,124200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,124300,2.4606,2.4606,2.4603,2.4603
GBPAUD,20041026,124400,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041026,124500,2.4604,2.4604,2.4600,2.4600
GBPAUD,20041026,124600,2.4599,2.4602,2.4599,2.4602
GBPAUD,20041026,124700,2.4601,2.4603,2.4601,2.4603
GBPAUD,20041026,124800,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041026,124900,2.4602,2.4602,2.4596,2.4596
GBPAUD,20041026,125000,2.4595,2.4595,2.4592,2.4593
GBPAUD,20041026,125100,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041026,125200,2.4596,2.4602,2.4596,2.4602
GBPAUD,20041026,125300,2.4603,2.4606,2.4603,2.4606
GBPAUD,20041026,125400,2.4606,2.4610,2.4606,2.4610
GBPAUD,20041026,125500,2.4611,2.4613,2.4611,2.4611
GBPAUD,20041026,125600,2.4610,2.4612,2.4608,2.4608
GBPAUD,20041026,125700,2.4608,2.4609,2.4608,2.4609
GBPAUD,20041026,125800,2.4610,2.4610,2.4606,2.4606
GBPAUD,20041026,125900,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041026,130000,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041026,130100,2.4606,2.4609,2.4604,2.4609
GBPAUD,20041026,130200,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041026,130300,2.4607,2.4607,2.4604,2.4604
GBPAUD,20041026,130400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,130500,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,130600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041026,130700,2.4608,2.4608,2.4600,2.4600
GBPAUD,20041026,130800,2.4599,2.4599,2.4588,2.4588
GBPAUD,20041026,130900,2.4589,2.4597,2.4589,2.4597
GBPAUD,20041026,131000,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,131100,2.4597,2.4597,2.4593,2.4593
GBPAUD,20041026,131200,2.4593,2.4594,2.4593,2.4594
GBPAUD,20041026,131300,2.4594,2.4599,2.4594,2.4599
GBPAUD,20041026,131400,2.4599,2.4600,2.4599,2.4599
GBPAUD,20041026,131500,2.4598,2.4598,2.4593,2.4593
GBPAUD,20041026,131600,2.4594,2.4602,2.4594,2.4602
GBPAUD,20041026,131700,2.4602,2.4602,2.4599,2.4599
GBPAUD,20041026,131800,2.4599,2.4599,2.4596,2.4596
GBPAUD,20041026,131900,2.4595,2.4597,2.4592,2.4597
GBPAUD,20041026,132000,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,132100,2.4601,2.4601,2.4601,2.4601
GBPAUD,20041026,132200,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041026,132300,2.4604,2.4605,2.4603,2.4605
GBPAUD,20041026,132400,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,132500,2.4610,2.4611,2.4610,2.4610
GBPAUD,20041026,132600,2.4610,2.4611,2.4610,2.4610
GBPAUD,20041026,132700,2.4610,2.4611,2.4609,2.4611
GBPAUD,20041026,132800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041026,132900,2.4609,2.4609,2.4604,2.4605
GBPAUD,20041026,133000,2.4604,2.4607,2.4603,2.4607
GBPAUD,20041026,133100,2.4608,2.4614,2.4608,2.4614
GBPAUD,20041026,133200,2.4614,2.4617,2.4614,2.4614
GBPAUD,20041026,133300,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041026,133400,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041026,133500,2.4613,2.4613,2.4610,2.4610
GBPAUD,20041026,133600,2.4610,2.4610,2.4608,2.4608
GBPAUD,20041026,133700,2.4608,2.4608,2.4604,2.4604
GBPAUD,20041026,133800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,133900,2.4604,2.4607,2.4604,2.4607
GBPAUD,20041026,134000,2.4607,2.4608,2.4606,2.4608
GBPAUD,20041026,134100,2.4609,2.4609,2.4608,2.4609
GBPAUD,20041026,134200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041026,134300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041026,134400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,134500,2.4605,2.4607,2.4605,2.4607
GBPAUD,20041026,134600,2.4607,2.4607,2.4599,2.4599
GBPAUD,20041026,134700,2.4597,2.4602,2.4597,2.4602
GBPAUD,20041026,134800,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041026,134900,2.4599,2.4600,2.4598,2.4600
GBPAUD,20041026,135000,2.4601,2.4606,2.4601,2.4606
GBPAUD,20041026,135100,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041026,135200,2.4607,2.4607,2.4604,2.4606
GBPAUD,20041026,135300,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041026,135400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041026,135500,2.4608,2.4610,2.4608,2.4608
GBPAUD,20041026,135600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,135700,2.4602,2.4602,2.4597,2.4597
GBPAUD,20041026,135800,2.4595,2.4595,2.4592,2.4595
GBPAUD,20041026,135900,2.4597,2.4599,2.4596,2.4597
GBPAUD,20041026,140000,2.4598,2.4605,2.4598,2.4605
GBPAUD,20041026,140100,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041026,140200,2.4610,2.4611,2.4610,2.4610
GBPAUD,20041026,140300,2.4610,2.4613,2.4610,2.4613
GBPAUD,20041026,140400,2.4614,2.4618,2.4614,2.4618
GBPAUD,20041026,140500,2.4620,2.4620,2.4617,2.4617
GBPAUD,20041026,140600,2.4615,2.4617,2.4613,2.4614
GBPAUD,20041026,140700,2.4613,2.4613,2.4611,2.4612
GBPAUD,20041026,140800,2.4613,2.4613,2.4606,2.4606
GBPAUD,20041026,140900,2.4607,2.4607,2.4607,2.4607
GBPAUD,20041026,141000,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041026,141100,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,141200,2.4607,2.4615,2.4607,2.4615
GBPAUD,20041026,141300,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041026,141400,2.4616,2.4620,2.4616,2.4619
GBPAUD,20041026,141500,2.4618,2.4618,2.4613,2.4613
GBPAUD,20041026,141600,2.4612,2.4612,2.4604,2.4604
GBPAUD,20041026,141700,2.4606,2.4613,2.4606,2.4613
GBPAUD,20041026,141800,2.4616,2.4621,2.4616,2.4621
GBPAUD,20041026,141900,2.4620,2.4622,2.4620,2.4622
GBPAUD,20041026,142000,2.4621,2.4626,2.4621,2.4626
GBPAUD,20041026,142100,2.4627,2.4629,2.4625,2.4626
GBPAUD,20041026,142200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,142300,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041026,142400,2.4632,2.4638,2.4632,2.4638
GBPAUD,20041026,142500,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041026,142600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20041026,142700,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041026,142800,2.4627,2.4631,2.4627,2.4631
GBPAUD,20041026,142900,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041026,143000,2.4632,2.4639,2.4632,2.4639
GBPAUD,20041026,143100,2.4639,2.4639,2.4634,2.4634
GBPAUD,20041026,143200,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041026,143300,2.4634,2.4635,2.4634,2.4634
GBPAUD,20041026,143400,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041026,143500,2.4635,2.4637,2.4635,2.4637
GBPAUD,20041026,143600,2.4638,2.4639,2.4637,2.4637
GBPAUD,20041026,143700,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041026,143800,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041026,143900,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041026,144000,2.4641,2.4641,2.4640,2.4640
GBPAUD,20041026,144100,2.4639,2.4639,2.4638,2.4638
GBPAUD,20041026,144200,2.4639,2.4643,2.4639,2.4641
GBPAUD,20041026,144300,2.4642,2.4642,2.4639,2.4639
GBPAUD,20041026,144400,2.4639,2.4644,2.4639,2.4644
GBPAUD,20041026,144500,2.4645,2.4645,2.4644,2.4644
GBPAUD,20041026,144600,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041026,144700,2.4640,2.4640,2.4635,2.4635
GBPAUD,20041026,144800,2.4633,2.4639,2.4633,2.4639
GBPAUD,20041026,144900,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,145000,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,145100,2.4641,2.4645,2.4641,2.4645
GBPAUD,20041026,145200,2.4645,2.4645,2.4642,2.4642
GBPAUD,20041026,145300,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041026,145400,2.4639,2.4641,2.4638,2.4641
GBPAUD,20041026,145500,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041026,145600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041026,145700,2.4639,2.4639,2.4638,2.4639
GBPAUD,20041026,145800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,145900,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041026,150000,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041026,150100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041026,150200,2.4641,2.4641,2.4638,2.4638
GBPAUD,20041026,150300,2.4636,2.4636,2.4634,2.4634
GBPAUD,20041026,150400,2.4634,2.4637,2.4634,2.4635
GBPAUD,20041026,150500,2.4635,2.4636,2.4634,2.4636
GBPAUD,20041026,150600,2.4638,2.4645,2.4638,2.4643
GBPAUD,20041026,150700,2.4640,2.4641,2.4639,2.4641
GBPAUD,20041026,150800,2.4639,2.4639,2.4635,2.4635
GBPAUD,20041026,150900,2.4635,2.4638,2.4635,2.4636
GBPAUD,20041026,151000,2.4635,2.4635,2.4632,2.4634
GBPAUD,20041026,151100,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041026,151200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041026,151300,2.4631,2.4631,2.4627,2.4628
GBPAUD,20041026,151400,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041026,151500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,151600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,151700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,151800,2.4627,2.4630,2.4627,2.4630
GBPAUD,20041026,151900,2.4630,2.4632,2.4630,2.4632
GBPAUD,20041026,152000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041026,152100,2.4632,2.4632,2.4631,2.4632
GBPAUD,20041026,152200,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041026,152300,2.4636,2.4639,2.4636,2.4639
GBPAUD,20041026,152400,2.4638,2.4638,2.4635,2.4635
GBPAUD,20041026,152500,2.4635,2.4636,2.4635,2.4636
GBPAUD,20041026,152600,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041026,152700,2.4636,2.4636,2.4632,2.4632
GBPAUD,20041026,152800,2.4632,2.4633,2.4632,2.4633
GBPAUD,20041026,152900,2.4633,2.4636,2.4632,2.4636
GBPAUD,20041026,153000,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041026,153100,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,153200,2.4642,2.4642,2.4639,2.4639
GBPAUD,20041026,153300,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041026,153400,2.4641,2.4641,2.4633,2.4633
GBPAUD,20041026,153500,2.4631,2.4631,2.4625,2.4625
GBPAUD,20041026,153600,2.4624,2.4624,2.4621,2.4622
GBPAUD,20041026,153700,2.4624,2.4625,2.4622,2.4622
GBPAUD,20041026,153800,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041026,153900,2.4626,2.4626,2.4622,2.4622
GBPAUD,20041026,154000,2.4624,2.4625,2.4624,2.4624
GBPAUD,20041026,154100,2.4624,2.4624,2.4623,2.4623
GBPAUD,20041026,154200,2.4624,2.4626,2.4621,2.4621
GBPAUD,20041026,154300,2.4620,2.4620,2.4617,2.4618
GBPAUD,20041026,154400,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041026,154500,2.4617,2.4618,2.4617,2.4617
GBPAUD,20041026,154600,2.4617,2.4621,2.4617,2.4621
GBPAUD,20041026,154700,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041026,154800,2.4622,2.4625,2.4621,2.4625
GBPAUD,20041026,154900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041026,155000,2.4627,2.4627,2.4623,2.4625
GBPAUD,20041026,155100,2.4627,2.4635,2.4627,2.4635
GBPAUD,20041026,155200,2.4634,2.4634,2.4629,2.4629
GBPAUD,20041026,155300,2.4630,2.4635,2.4630,2.4635
GBPAUD,20041026,155400,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041026,155500,2.4632,2.4632,2.4627,2.4628
GBPAUD,20041026,155600,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041026,155700,2.4630,2.4630,2.4627,2.4628
GBPAUD,20041026,155800,2.4628,2.4628,2.4624,2.4624
GBPAUD,20041026,155900,2.4624,2.4625,2.4621,2.4621
GBPAUD,20041026,160000,2.4620,2.4620,2.4615,2.4615
GBPAUD,20041026,160100,2.4617,2.4631,2.4617,2.4631
GBPAUD,20041026,160200,2.4633,2.4633,2.4627,2.4627
GBPAUD,20041026,160300,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041026,160400,2.4633,2.4640,2.4633,2.4640
GBPAUD,20041026,160500,2.4641,2.4641,2.4635,2.4636
GBPAUD,20041026,160600,2.4637,2.4641,2.4637,2.4637
GBPAUD,20041026,160700,2.4635,2.4641,2.4635,2.4641
GBPAUD,20041026,160800,2.4640,2.4641,2.4639,2.4639
GBPAUD,20041026,160900,2.4638,2.4647,2.4638,2.4647
GBPAUD,20041026,161000,2.4648,2.4657,2.4648,2.4657
GBPAUD,20041026,161100,2.4660,2.4673,2.4660,2.4673
GBPAUD,20041026,161200,2.4677,2.4681,2.4677,2.4678
GBPAUD,20041026,161300,2.4677,2.4686,2.4675,2.4686
GBPAUD,20041026,161400,2.4688,2.4697,2.4688,2.4693
GBPAUD,20041026,161500,2.4694,2.4694,2.4687,2.4687
GBPAUD,20041026,161600,2.4684,2.4684,2.4674,2.4674
GBPAUD,20041026,161700,2.4674,2.4674,2.4667,2.4671
GBPAUD,20041026,161800,2.4673,2.4678,2.4673,2.4677
GBPAUD,20041026,161900,2.4677,2.4678,2.4677,2.4678
GBPAUD,20041026,162000,2.4677,2.4677,2.4677,2.4677
GBPAUD,20041026,162100,2.4678,2.4678,2.4667,2.4667
GBPAUD,20041026,162200,2.4665,2.4667,2.4664,2.4667
GBPAUD,20041026,162300,2.4668,2.4674,2.4668,2.4674
GBPAUD,20041026,162400,2.4671,2.4671,2.4659,2.4659
GBPAUD,20041026,162500,2.4658,2.4658,2.4656,2.4656
GBPAUD,20041026,162600,2.4656,2.4657,2.4656,2.4657
GBPAUD,20041026,162700,2.4656,2.4664,2.4655,2.4664
GBPAUD,20041026,162800,2.4664,2.4667,2.4664,2.4666
GBPAUD,20041026,162900,2.4666,2.4666,2.4663,2.4663
GBPAUD,20041026,163000,2.4663,2.4663,2.4660,2.4660
GBPAUD,20041026,163100,2.4660,2.4662,2.4660,2.4662
GBPAUD,20041026,163200,2.4660,2.4660,2.4657,2.4657
GBPAUD,20041026,163300,2.4656,2.4657,2.4655,2.4656
GBPAUD,20041026,163400,2.4655,2.4655,2.4651,2.4651
GBPAUD,20041026,163500,2.4649,2.4649,2.4641,2.4641
GBPAUD,20041026,163600,2.4639,2.4639,2.4636,2.4638
GBPAUD,20041026,163700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041026,163800,2.4641,2.4642,2.4640,2.4642
GBPAUD,20041026,163900,2.4645,2.4646,2.4642,2.4642
GBPAUD,20041026,164000,2.4641,2.4641,2.4638,2.4639
GBPAUD,20041026,164100,2.4640,2.4645,2.4640,2.4645
GBPAUD,20041026,164200,2.4648,2.4650,2.4648,2.4650
GBPAUD,20041026,164300,2.4651,2.4658,2.4651,2.4658
GBPAUD,20041026,164400,2.4660,2.4660,2.4650,2.4651
GBPAUD,20041026,164500,2.4653,2.4653,2.4645,2.4645
GBPAUD,20041026,164600,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041026,164700,2.4647,2.4647,2.4643,2.4644
GBPAUD,20041026,164800,2.4643,2.4643,2.4634,2.4634
GBPAUD,20041026,164900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041026,165000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041026,165100,2.4632,2.4635,2.4631,2.4635
GBPAUD,20041026,165200,2.4637,2.4641,2.4637,2.4639
GBPAUD,20041026,165300,2.4639,2.4643,2.4639,2.4643
GBPAUD,20041026,165400,2.4642,2.4642,2.4638,2.4638
GBPAUD,20041026,165500,2.4636,2.4641,2.4636,2.4641
GBPAUD,20041026,165600,2.4642,2.4645,2.4642,2.4642
GBPAUD,20041026,165700,2.4638,2.4638,2.4632,2.4634
GBPAUD,20041026,165800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041026,165900,2.4634,2.4635,2.4633,2.4634
GBPAUD,20041026,170000,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041026,170100,2.4636,2.4643,2.4636,2.4643
GBPAUD,20041026,170200,2.4645,2.4646,2.4640,2.4640
GBPAUD,20041026,170300,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041026,170400,2.4639,2.4647,2.4639,2.4647
GBPAUD,20041026,170500,2.4646,2.4646,2.4638,2.4638
GBPAUD,20041026,170600,2.4639,2.4646,2.4639,2.4646
GBPAUD,20041026,170700,2.4645,2.4645,2.4636,2.4636
GBPAUD,20041026,170800,2.4634,2.4634,2.4624,2.4624
GBPAUD,20041026,170900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041026,171000,2.4625,2.4625,2.4617,2.4619
GBPAUD,20041026,171100,2.4618,2.4618,2.4613,2.4613
GBPAUD,20041026,171200,2.4613,2.4626,2.4613,2.4626
GBPAUD,20041026,171300,2.4627,2.4627,2.4625,2.4627
GBPAUD,20041026,171400,2.4625,2.4625,2.4620,2.4620
GBPAUD,20041026,171500,2.4620,2.4623,2.4620,2.4622
GBPAUD,20041026,171600,2.4623,2.4627,2.4623,2.4627
GBPAUD,20041026,171700,2.4625,2.4629,2.4624,2.4629
GBPAUD,20041026,171800,2.4630,2.4630,2.4625,2.4625
GBPAUD,20041026,171900,2.4627,2.4632,2.4620,2.4620
GBPAUD,20041026,172000,2.4618,2.4618,2.4614,2.4618
GBPAUD,20041026,172100,2.4616,2.4616,2.4613,2.4615
GBPAUD,20041026,172200,2.4614,2.4615,2.4612,2.4612
GBPAUD,20041026,172300,2.4611,2.4629,2.4610,2.4629
GBPAUD,20041026,172400,2.4630,2.4632,2.4630,2.4632
GBPAUD,20041026,172500,2.4632,2.4639,2.4632,2.4639
GBPAUD,20041026,172600,2.4641,2.4653,2.4641,2.4653
GBPAUD,20041026,172700,2.4657,2.4657,2.4653,2.4653
GBPAUD,20041026,172800,2.4654,2.4662,2.4650,2.4650
GBPAUD,20041026,172900,2.4646,2.4646,2.4638,2.4639
GBPAUD,20041026,173000,2.4640,2.4640,2.4625,2.4627
GBPAUD,20041026,173100,2.4628,2.4635,2.4628,2.4635
GBPAUD,20041026,173200,2.4633,2.4633,2.4628,2.4631
GBPAUD,20041026,173300,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041026,173400,2.4634,2.4638,2.4634,2.4638
GBPAUD,20041026,173500,2.4638,2.4639,2.4638,2.4638
GBPAUD,20041026,173600,2.4639,2.4640,2.4636,2.4636
GBPAUD,20041026,173700,2.4634,2.4635,2.4633,2.4633
GBPAUD,20041026,173800,2.4631,2.4631,2.4629,2.4631
GBPAUD,20041026,173900,2.4633,2.4636,2.4633,2.4636
GBPAUD,20041026,174000,2.4637,2.4638,2.4633,2.4633
GBPAUD,20041026,174100,2.4631,2.4631,2.4628,2.4628
GBPAUD,20041026,174200,2.4627,2.4627,2.4623,2.4623
GBPAUD,20041026,174300,2.4620,2.4620,2.4603,2.4603
GBPAUD,20041026,174400,2.4601,2.4601,2.4595,2.4595
GBPAUD,20041026,174500,2.4594,2.4594,2.4586,2.4594
GBPAUD,20041026,174600,2.4595,2.4601,2.4595,2.4601
GBPAUD,20041026,174700,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041026,174800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,174900,2.4606,2.4612,2.4606,2.4612
GBPAUD,20041026,175000,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041026,175100,2.4613,2.4613,2.4610,2.4613
GBPAUD,20041026,175200,2.4613,2.4614,2.4611,2.4611
GBPAUD,20041026,175300,2.4610,2.4611,2.4607,2.4611
GBPAUD,20041026,175400,2.4612,2.4612,2.4609,2.4611
GBPAUD,20041026,175500,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041026,175600,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041026,175700,2.4620,2.4620,2.4617,2.4618
GBPAUD,20041026,175800,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041026,175900,2.4622,2.4625,2.4622,2.4625
GBPAUD,20041026,180000,2.4624,2.4624,2.4620,2.4620
GBPAUD,20041026,180100,2.4619,2.4619,2.4617,2.4618
GBPAUD,20041026,180200,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041026,180300,2.4617,2.4625,2.4617,2.4625
GBPAUD,20041026,180400,2.4626,2.4634,2.4626,2.4634
GBPAUD,20041026,180500,2.4636,2.4642,2.4636,2.4642
GBPAUD,20041026,180600,2.4644,2.4645,2.4643,2.4645
GBPAUD,20041026,180700,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041026,180800,2.4647,2.4647,2.4643,2.4643
GBPAUD,20041026,180900,2.4642,2.4642,2.4631,2.4631
GBPAUD,20041026,181000,2.4633,2.4634,2.4628,2.4628
GBPAUD,20041026,181100,2.4628,2.4631,2.4628,2.4630
GBPAUD,20041026,181200,2.4631,2.4632,2.4631,2.4631
GBPAUD,20041026,181300,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041026,181400,2.4635,2.4638,2.4635,2.4638
GBPAUD,20041026,181500,2.4639,2.4643,2.4639,2.4643
GBPAUD,20041026,181600,2.4646,2.4648,2.4641,2.4641
GBPAUD,20041026,181700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041026,181800,2.4638,2.4638,2.4634,2.4634
GBPAUD,20041026,181900,2.4632,2.4634,2.4632,2.4633
GBPAUD,20041026,182000,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041026,182100,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041026,182200,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041026,182300,2.4628,2.4628,2.4621,2.4621
GBPAUD,20041026,182400,2.4622,2.4625,2.4622,2.4624
GBPAUD,20041026,182500,2.4623,2.4623,2.4620,2.4620
GBPAUD,20041026,182600,2.4623,2.4627,2.4623,2.4627
GBPAUD,20041026,182700,2.4627,2.4627,2.4626,2.4627
GBPAUD,20041026,182800,2.4627,2.4627,2.4621,2.4621
GBPAUD,20041026,182900,2.4621,2.4621,2.4620,2.4621
GBPAUD,20041026,183000,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041026,183100,2.4624,2.4624,2.4621,2.4621
GBPAUD,20041026,183200,2.4621,2.4621,2.4616,2.4617
GBPAUD,20041026,183300,2.4617,2.4618,2.4612,2.4612
GBPAUD,20041026,183400,2.4611,2.4624,2.4610,2.4624
GBPAUD,20041026,183500,2.4626,2.4627,2.4626,2.4627
GBPAUD,20041026,183600,2.4630,2.4630,2.4622,2.4622
GBPAUD,20041026,183700,2.4621,2.4629,2.4621,2.4629
GBPAUD,20041026,183800,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041026,183900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041026,184000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041026,184100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041026,184200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041026,184300,2.4624,2.4624,2.4620,2.4620
GBPAUD,20041026,184400,2.4621,2.4627,2.4621,2.4627
GBPAUD,20041026,184500,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041026,184600,2.4624,2.4624,2.4621,2.4622
GBPAUD,20041026,184700,2.4622,2.4628,2.4622,2.4628
GBPAUD,20041026,184800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,184900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041026,185000,2.4625,2.4630,2.4625,2.4630
GBPAUD,20041026,185100,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041026,185200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041026,185300,2.4625,2.4626,2.4624,2.4624
GBPAUD,20041026,185400,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041026,185500,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041026,185600,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041026,185700,2.4623,2.4623,2.4620,2.4620
GBPAUD,20041026,185800,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041026,185900,2.4617,2.4618,2.4616,2.4618
GBPAUD,20041026,190000,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041026,190100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041026,190200,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041026,190300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041026,190400,2.4615,2.4615,2.4614,2.4614
GBPAUD,20041026,190500,2.4616,2.4618,2.4616,2.4618
GBPAUD,20041026,190600,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041026,190700,2.4619,2.4626,2.4619,2.4626
GBPAUD,20041026,190800,2.4627,2.4628,2.4626,2.4626
GBPAUD,20041026,190900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041026,191000,2.4624,2.4624,2.4622,2.4624
GBPAUD,20041026,191100,2.4624,2.4625,2.4624,2.4624
GBPAUD,20041026,191200,2.4624,2.4624,2.4620,2.4620
GBPAUD,20041026,191300,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041026,191400,2.4624,2.4625,2.4621,2.4621
GBPAUD,20041026,191500,2.4621,2.4621,2.4618,2.4618
GBPAUD,20041026,191600,2.4618,2.4621,2.4617,2.4621
GBPAUD,20041026,191700,2.4621,2.4624,2.4621,2.4624
GBPAUD,20041026,191800,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041026,191900,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041026,192000,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041026,192100,2.4620,2.4621,2.4618,2.4621
GBPAUD,20041026,192200,2.4622,2.4622,2.4620,2.4620
GBPAUD,20041026,192300,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041026,192400,2.4616,2.4616,2.4610,2.4610
GBPAUD,20041026,192500,2.4609,2.4615,2.4609,2.4615
GBPAUD,20041026,192600,2.4615,2.4617,2.4615,2.4617
GBPAUD,20041026,192700,2.4618,2.4621,2.4618,2.4620
GBPAUD,20041026,192800,2.4618,2.4618,2.4615,2.4615
GBPAUD,20041026,192900,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041026,193000,2.4615,2.4615,2.4613,2.4614
GBPAUD,20041026,193100,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041026,193200,2.4611,2.4611,2.4607,2.4607
GBPAUD,20041026,193300,2.4607,2.4607,2.4604,2.4607
GBPAUD,20041026,193400,2.4606,2.4608,2.4606,2.4608
GBPAUD,20041026,193500,2.4610,2.4611,2.4610,2.4610
GBPAUD,20041026,193600,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,193700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,193800,2.4611,2.4611,2.4609,2.4611
GBPAUD,20041026,193900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041026,194000,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041026,194100,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041026,194200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20041026,194300,2.4613,2.4613,2.4612,2.4612
GBPAUD,20041026,194400,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041026,194500,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041026,194600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041026,194700,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,194800,2.4610,2.4610,2.4607,2.4607
GBPAUD,20041026,194900,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041026,195000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041026,195100,2.4610,2.4611,2.4610,2.4610
GBPAUD,20041026,195200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041026,195300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041026,195400,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041026,195500,2.4615,2.4615,2.4612,2.4612
GBPAUD,20041026,195600,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041026,195700,2.4612,2.4613,2.4611,2.4612
GBPAUD,20041026,195800,2.4611,2.4611,2.4607,2.4608
GBPAUD,20041026,195900,2.4608,2.4609,2.4608,2.4609
GBPAUD,20041026,200000,2.4609,2.4609,2.4607,2.4607
GBPAUD,20041026,200100,2.4610,2.4612,2.4610,2.4612
GBPAUD,20041026,200200,2.4612,2.4612,2.4607,2.4608
GBPAUD,20041026,200300,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041026,200400,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041026,200500,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,200600,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041026,200700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,200800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041026,200900,2.4602,2.4603,2.4599,2.4603
GBPAUD,20041026,201000,2.4603,2.4605,2.4603,2.4605
GBPAUD,20041026,201100,2.4606,2.4607,2.4606,2.4606
GBPAUD,20041026,201200,2.4606,2.4606,2.4600,2.4600
GBPAUD,20041026,201300,2.4601,2.4601,2.4601,2.4601
GBPAUD,20041026,201400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041026,201500,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,201600,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041026,201700,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041026,201800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,201900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,202000,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041026,202100,2.4604,2.4604,2.4602,2.4603
GBPAUD,20041026,202200,2.4604,2.4609,2.4604,2.4607
GBPAUD,20041026,202300,2.4606,2.4606,2.4602,2.4602
GBPAUD,20041026,202400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,202500,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,202600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,202700,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,202800,2.4606,2.4611,2.4606,2.4611
GBPAUD,20041026,202900,2.4611,2.4611,2.4610,2.4611
GBPAUD,20041026,203000,2.4610,2.4610,2.4608,2.4608
GBPAUD,20041026,203100,2.4609,2.4609,2.4608,2.4608
GBPAUD,20041026,203200,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041026,203300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,203400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,203500,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041026,203600,2.4604,2.4604,2.4603,2.4604
GBPAUD,20041026,203700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,203800,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,203900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041026,204000,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,204100,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,204200,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,204300,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041026,204400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041026,204500,2.4605,2.4606,2.4604,2.4604
GBPAUD,20041026,204600,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041026,204700,2.4606,2.4606,2.4603,2.4603
GBPAUD,20041026,204800,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,204900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041026,205000,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041026,205100,2.4604,2.4604,2.4600,2.4600
GBPAUD,20041026,205200,2.4601,2.4602,2.4601,2.4601
GBPAUD,20041026,205300,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,205400,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,205500,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,205600,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041026,205700,2.4600,2.4603,2.4600,2.4603
GBPAUD,20041026,205800,2.4601,2.4601,2.4599,2.4599
GBPAUD,20041026,205900,2.4599,2.4603,2.4599,2.4603
GBPAUD,20041026,210000,2.4601,2.4601,2.4597,2.4597
GBPAUD,20041026,210100,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041026,210200,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,210300,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041026,210400,2.4599,2.4602,2.4599,2.4602
GBPAUD,20041026,210500,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041026,210600,2.4600,2.4600,2.4599,2.4600
GBPAUD,20041026,210700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20041026,210800,2.4602,2.4602,2.4600,2.4600
GBPAUD,20041026,210900,2.4601,2.4606,2.4601,2.4606
GBPAUD,20041026,211000,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041026,211100,2.4602,2.4602,2.4597,2.4597
GBPAUD,20041026,211200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,211300,2.4597,2.4597,2.4596,2.4597
GBPAUD,20041026,211400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,211500,2.4601,2.4602,2.4601,2.4602
GBPAUD,20041026,211600,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041026,211700,2.4602,2.4602,2.4601,2.4601
GBPAUD,20041026,211800,2.4601,2.4601,2.4599,2.4599
GBPAUD,20041026,211900,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041026,212000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,212100,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041026,212200,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041026,212300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,212400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,212500,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041026,212600,2.4593,2.4593,2.4591,2.4591
GBPAUD,20041026,212700,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041026,212800,2.4591,2.4593,2.4591,2.4593
GBPAUD,20041026,212900,2.4593,2.4595,2.4593,2.4594
GBPAUD,20041026,213000,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041026,213100,2.4594,2.4594,2.4591,2.4591
GBPAUD,20041026,213200,2.4591,2.4592,2.4590,2.4592
GBPAUD,20041026,213300,2.4592,2.4594,2.4592,2.4594
GBPAUD,20041026,213400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,213500,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,213600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,213700,2.4595,2.4597,2.4595,2.4597
GBPAUD,20041026,213800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,213900,2.4598,2.4598,2.4598,2.4598
GBPAUD,20041026,214000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,214100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041026,214200,2.4599,2.4599,2.4597,2.4599
GBPAUD,20041026,214300,2.4599,2.4600,2.4599,2.4600
GBPAUD,20041026,214400,2.4600,2.4601,2.4600,2.4600
GBPAUD,20041026,214500,2.4600,2.4600,2.4598,2.4598
GBPAUD,20041026,214600,2.4597,2.4597,2.4596,2.4597
GBPAUD,20041026,214700,2.4597,2.4600,2.4597,2.4600
GBPAUD,20041026,214800,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041026,214900,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041026,215000,2.4599,2.4599,2.4598,2.4598
GBPAUD,20041026,215100,2.4598,2.4598,2.4597,2.4597
GBPAUD,20041026,215200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,215300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041026,215400,2.4599,2.4599,2.4596,2.4596
GBPAUD,20041026,215500,2.4596,2.4596,2.4596,2.4596
GBPAUD,20041026,215600,2.4595,2.4595,2.4592,2.4592
GBPAUD,20041026,215700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041026,215800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041026,215900,2.4590,2.4592,2.4590,2.4592
GBPAUD,20041026,220000,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041026,220100,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041026,220200,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041026,220300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041026,220400,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041026,220500,2.4593,2.4593,2.4593,2.4593
GBPAUD,20041026,220600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041026,220700,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041026,220800,2.4587,2.4587,2.4587,2.4587
GBPAUD,20041026,220900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041026,221000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041026,221100,2.4584,2.4585,2.4583,2.4583
GBPAUD,20041026,221200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,221300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,221400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041026,221500,2.4583,2.4584,2.4583,2.4584
GBPAUD,20041026,221600,2.4584,2.4584,2.4583,2.4583
GBPAUD,20041026,221700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,221800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,221900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041026,222000,2.4583,2.4586,2.4583,2.4586
GBPAUD,20041026,222100,2.4586,2.4590,2.4585,2.4590
GBPAUD,20041026,222200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,222300,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,222400,2.4589,2.4589,2.4586,2.4586
GBPAUD,20041026,222500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041026,222600,2.4585,2.4585,2.4584,2.4584
GBPAUD,20041026,222700,2.4584,2.4584,2.4584,2.4584
GBPAUD,20041026,222800,2.4584,2.4584,2.4583,2.4583
GBPAUD,20041026,222900,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041026,223000,2.4582,2.4582,2.4581,2.4582
GBPAUD,20041026,223100,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041026,223200,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,223300,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041026,223400,2.4582,2.4582,2.4580,2.4580
GBPAUD,20041026,223500,2.4580,2.4580,2.4580,2.4580
GBPAUD,20041026,223600,2.4580,2.4582,2.4580,2.4581
GBPAUD,20041026,223700,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041026,223800,2.4583,2.4586,2.4583,2.4586
GBPAUD,20041026,223900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041026,224000,2.4585,2.4589,2.4585,2.4589
GBPAUD,20041026,224100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,224200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,224300,2.4589,2.4589,2.4587,2.4588
GBPAUD,20041026,224400,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,224500,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,224600,2.4589,2.4589,2.4587,2.4587
GBPAUD,20041026,224700,2.4585,2.4585,2.4584,2.4585
GBPAUD,20041026,224800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041026,224900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041026,225000,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041026,225100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041026,225200,2.4578,2.4578,2.4577,2.4577
GBPAUD,20041026,225300,2.4577,2.4577,2.4576,2.4576
GBPAUD,20041026,225400,2.4579,2.4580,2.4578,2.4578
GBPAUD,20041026,225500,2.4576,2.4576,2.4575,2.4575
GBPAUD,20041026,225600,2.4573,2.4574,2.4573,2.4574
GBPAUD,20041026,225700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041026,225800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041026,225900,2.4574,2.4574,2.4572,2.4572
GBPAUD,20041026,230000,2.4573,2.4576,2.4573,2.4576
GBPAUD,20041026,230100,2.4576,2.4576,2.4567,2.4567
GBPAUD,20041026,230200,2.4565,2.4568,2.4564,2.4568
GBPAUD,20041026,230300,2.4569,2.4571,2.4568,2.4568
GBPAUD,20041026,230400,2.4568,2.4568,2.4567,2.4567
GBPAUD,20041026,230500,2.4566,2.4567,2.4565,2.4567
GBPAUD,20041026,230600,2.4568,2.4571,2.4568,2.4571
GBPAUD,20041026,230700,2.4571,2.4583,2.4571,2.4583
GBPAUD,20041026,230800,2.4581,2.4581,2.4579,2.4580
GBPAUD,20041026,230900,2.4580,2.4580,2.4578,2.4578
GBPAUD,20041026,231000,2.4580,2.4585,2.4580,2.4582
GBPAUD,20041026,231100,2.4582,2.4585,2.4582,2.4585
GBPAUD,20041026,231200,2.4585,2.4585,2.4582,2.4582
GBPAUD,20041026,231300,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041026,231400,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041026,231500,2.4584,2.4584,2.4581,2.4581
GBPAUD,20041026,231600,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041026,231700,2.4578,2.4579,2.4578,2.4579
GBPAUD,20041026,231800,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041026,231900,2.4581,2.4582,2.4581,2.4582
GBPAUD,20041026,232000,2.4582,2.4582,2.4580,2.4581
GBPAUD,20041026,232100,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041026,232200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041026,232300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041026,232400,2.4585,2.4588,2.4585,2.4588
GBPAUD,20041026,232500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041026,232600,2.4588,2.4589,2.4586,2.4589
GBPAUD,20041026,232700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20041026,232800,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,232900,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041026,233000,2.4588,2.4588,2.4587,2.4587
GBPAUD,20041026,233100,2.4587,2.4588,2.4587,2.4588
GBPAUD,20041026,233200,2.4588,2.4588,2.4585,2.4585
GBPAUD,20041026,233300,2.4584,2.4584,2.4583,2.4583
GBPAUD,20041026,233400,2.4583,2.4584,2.4583,2.4584
GBPAUD,20041026,233500,2.4585,2.4588,2.4585,2.4588
GBPAUD,20041026,233600,2.4588,2.4588,2.4586,2.4586
GBPAUD,20041026,233700,2.4586,2.4589,2.4586,2.4589
GBPAUD,20041026,233800,2.4590,2.4591,2.4590,2.4591
GBPAUD,20041026,233900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041026,234000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,234100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041026,234200,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041026,234300,2.4590,2.4592,2.4590,2.4590
GBPAUD,20041026,234400,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,234500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20041026,234600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041026,234700,2.4588,2.4589,2.4588,2.4589
GBPAUD,20041026,234800,2.4589,2.4590,2.4584,2.4584
GBPAUD,20041026,234900,2.4582,2.4582,2.4579,2.4579
GBPAUD,20041026,235000,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041026,235100,2.4575,2.4575,2.4571,2.4571
GBPAUD,20041026,235200,2.4569,2.4569,2.4567,2.4569
GBPAUD,20041026,235300,2.4569,2.4571,2.4569,2.4569
GBPAUD,20041026,235400,2.4568,2.4568,2.4565,2.4566
GBPAUD,20041026,235500,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041026,235600,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041026,235700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041026,235800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041026,235900,2.4576,2.4576,2.4575,2.4575
GBPAUD,20041027,000000,2.4575,2.4575,2.4572,2.4572
GBPNZD,20041026,000100,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,000200,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,000300,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041026,000400,2.6282,2.6284,2.6282,2.6282
GBPNZD,20041026,000500,2.6281,2.6281,2.6272,2.6272
GBPNZD,20041026,000600,2.6270,2.6270,2.6258,2.6259
GBPNZD,20041026,000700,2.6260,2.6264,2.6260,2.6264
GBPNZD,20041026,000800,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041026,000900,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041026,001000,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041026,001100,2.6266,2.6266,2.6266,2.6266
GBPNZD,20041026,001200,2.6268,2.6272,2.6268,2.6272
GBPNZD,20041026,001300,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041026,001400,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041026,001500,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041026,001600,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041026,001700,2.6272,2.6272,2.6268,2.6268
GBPNZD,20041026,001800,2.6266,2.6266,2.6258,2.6258
GBPNZD,20041026,001900,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041026,002000,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041026,002100,2.6260,2.6261,2.6260,2.6261
GBPNZD,20041026,002200,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041026,002300,2.6261,2.6261,2.6260,2.6260
GBPNZD,20041026,002400,2.6258,2.6258,2.6256,2.6256
GBPNZD,20041026,002500,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041026,002600,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041026,002700,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041026,002800,2.6256,2.6256,2.6256,2.6256
GBPNZD,20041026,002900,2.6256,2.6258,2.6256,2.6258
GBPNZD,20041026,003000,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041026,003100,2.6257,2.6257,2.6255,2.6257
GBPNZD,20041026,003200,2.6258,2.6261,2.6258,2.6261
GBPNZD,20041026,003300,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041026,003400,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041026,003500,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041026,003600,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041026,003700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041026,003800,2.6268,2.6272,2.6268,2.6272
GBPNZD,20041026,003900,2.6272,2.6275,2.6272,2.6275
GBPNZD,20041026,004000,2.6275,2.6275,2.6275,2.6275
GBPNZD,20041026,004100,2.6275,2.6275,2.6274,2.6274
GBPNZD,20041026,004200,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041026,004300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,004400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,004500,2.6271,2.6271,2.6270,2.6270
GBPNZD,20041026,004600,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041026,004700,2.6270,2.6272,2.6270,2.6272
GBPNZD,20041026,004800,2.6272,2.6272,2.6270,2.6270
GBPNZD,20041026,004900,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041026,005000,2.6268,2.6268,2.6268,2.6268
GBPNZD,20041026,005100,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041026,005200,2.6272,2.6280,2.6272,2.6280
GBPNZD,20041026,005300,2.6282,2.6282,2.6281,2.6281
GBPNZD,20041026,005400,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041026,005500,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041026,005600,2.6277,2.6279,2.6277,2.6279
GBPNZD,20041026,005700,2.6280,2.6282,2.6280,2.6282
GBPNZD,20041026,005800,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041026,005900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,010000,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041026,010100,2.6280,2.6280,2.6275,2.6275
GBPNZD,20041026,010200,2.6277,2.6277,2.6275,2.6275
GBPNZD,20041026,010300,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041026,010400,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,010500,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,010600,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,010700,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,010800,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,010900,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,011000,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,011100,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,011200,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,011300,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,011400,2.6273,2.6273,2.6272,2.6272
GBPNZD,20041026,011500,2.6271,2.6271,2.6265,2.6265
GBPNZD,20041026,011600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041026,011700,2.6265,2.6265,2.6252,2.6252
GBPNZD,20041026,011800,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041026,011900,2.6257,2.6257,2.6255,2.6255
GBPNZD,20041026,012000,2.6255,2.6257,2.6255,2.6255
GBPNZD,20041026,012100,2.6253,2.6253,2.6253,2.6253
GBPNZD,20041026,012200,2.6253,2.6257,2.6253,2.6257
GBPNZD,20041026,012300,2.6259,2.6259,2.6259,2.6259
GBPNZD,20041026,012400,2.6257,2.6257,2.6257,2.6257
GBPNZD,20041026,012500,2.6257,2.6261,2.6257,2.6261
GBPNZD,20041026,012600,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041026,012700,2.6263,2.6263,2.6260,2.6262
GBPNZD,20041026,012800,2.6261,2.6261,2.6261,2.6261
GBPNZD,20041026,012900,2.6261,2.6263,2.6260,2.6260
GBPNZD,20041026,013000,2.6263,2.6265,2.6263,2.6263
GBPNZD,20041026,013100,2.6263,2.6265,2.6263,2.6265
GBPNZD,20041026,013200,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041026,013300,2.6265,2.6270,2.6265,2.6270
GBPNZD,20041026,013400,2.6270,2.6272,2.6270,2.6272
GBPNZD,20041026,013500,2.6270,2.6270,2.6270,2.6270
GBPNZD,20041026,013600,2.6269,2.6271,2.6269,2.6271
GBPNZD,20041026,013700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041026,013800,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041026,013900,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041026,014000,2.6273,2.6281,2.6273,2.6281
GBPNZD,20041026,014100,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041026,014200,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041026,014300,2.6277,2.6277,2.6273,2.6273
GBPNZD,20041026,014400,2.6272,2.6272,2.6269,2.6269
GBPNZD,20041026,014500,2.6268,2.6270,2.6268,2.6270
GBPNZD,20041026,014600,2.6273,2.6274,2.6273,2.6274
GBPNZD,20041026,014700,2.6276,2.6276,2.6276,2.6276
GBPNZD,20041026,014800,2.6276,2.6276,2.6274,2.6274
GBPNZD,20041026,014900,2.6274,2.6274,2.6273,2.6273
GBPNZD,20041026,015000,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041026,015100,2.6272,2.6272,2.6265,2.6265
GBPNZD,20041026,015200,2.6265,2.6267,2.6265,2.6265
GBPNZD,20041026,015300,2.6265,2.6265,2.6263,2.6263
GBPNZD,20041026,015400,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041026,015500,2.6260,2.6260,2.6258,2.6258
GBPNZD,20041026,015600,2.6258,2.6261,2.6258,2.6261
GBPNZD,20041026,015700,2.6261,2.6263,2.6261,2.6263
GBPNZD,20041026,015800,2.6263,2.6263,2.6261,2.6261
GBPNZD,20041026,015900,2.6260,2.6260,2.6260,2.6260
GBPNZD,20041026,020000,2.6260,2.6267,2.6260,2.6267
GBPNZD,20041026,020100,2.6270,2.6277,2.6270,2.6277
GBPNZD,20041026,020200,2.6275,2.6275,2.6270,2.6270
GBPNZD,20041026,020300,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041026,020400,2.6267,2.6267,2.6266,2.6266
GBPNZD,20041026,020500,2.6266,2.6266,2.6264,2.6264
GBPNZD,20041026,020600,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041026,020700,2.6264,2.6264,2.6264,2.6264
GBPNZD,20041026,020800,2.6263,2.6263,2.6263,2.6263
GBPNZD,20041026,020900,2.6261,2.6272,2.6261,2.6272
GBPNZD,20041026,021000,2.6274,2.6275,2.6274,2.6274
GBPNZD,20041026,021100,2.6274,2.6274,2.6272,2.6272
GBPNZD,20041026,021200,2.6272,2.6272,2.6272,2.6272
GBPNZD,20041026,021300,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041026,021400,2.6275,2.6278,2.6275,2.6278
GBPNZD,20041026,021500,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041026,021600,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041026,021700,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041026,021800,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041026,021900,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041026,022000,2.6282,2.6282,2.6272,2.6272
GBPNZD,20041026,022100,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041026,022200,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041026,022300,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041026,022400,2.6273,2.6275,2.6273,2.6275
GBPNZD,20041026,022500,2.6275,2.6275,2.6273,2.6273
GBPNZD,20041026,022600,2.6273,2.6273,2.6273,2.6273
GBPNZD,20041026,022700,2.6271,2.6271,2.6271,2.6271
GBPNZD,20041026,022800,2.6271,2.6273,2.6271,2.6273
GBPNZD,20041026,022900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041026,023000,2.6273,2.6277,2.6273,2.6277
GBPNZD,20041026,023100,2.6279,2.6279,2.6279,2.6279
GBPNZD,20041026,023200,2.6279,2.6280,2.6278,2.6278
GBPNZD,20041026,023300,2.6277,2.6282,2.6277,2.6282
GBPNZD,20041026,023400,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041026,023500,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041026,023600,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041026,023700,2.6285,2.6285,2.6285,2.6285
GBPNZD,20041026,023800,2.6285,2.6285,2.6283,2.6283
GBPNZD,20041026,023900,2.6283,2.6283,2.6283,2.6283
GBPNZD,20041026,024000,2.6281,2.6281,2.6281,2.6281
GBPNZD,20041026,024100,2.6282,2.6283,2.6282,2.6282
GBPNZD,20041026,024200,2.6282,2.6282,2.6280,2.6281
GBPNZD,20041026,024300,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041026,024400,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041026,024500,2.6282,2.6284,2.6282,2.6284
GBPNZD,20041026,024600,2.6284,2.6285,2.6284,2.6285
GBPNZD,20041026,024700,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,024800,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,024900,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,025000,2.6286,2.6288,2.6286,2.6288
GBPNZD,20041026,025100,2.6288,2.6289,2.6288,2.6289
GBPNZD,20041026,025200,2.6290,2.6292,2.6290,2.6290
GBPNZD,20041026,025300,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041026,025400,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041026,025500,2.6288,2.6295,2.6288,2.6295
GBPNZD,20041026,025600,2.6296,2.6302,2.6296,2.6302
GBPNZD,20041026,025700,2.6302,2.6308,2.6302,2.6308
GBPNZD,20041026,025800,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041026,025900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041026,030000,2.6307,2.6307,2.6305,2.6306
GBPNZD,20041026,030100,2.6307,2.6309,2.6303,2.6303
GBPNZD,20041026,030200,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041026,030300,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,030400,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041026,030500,2.6304,2.6308,2.6304,2.6308
GBPNZD,20041026,030600,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041026,030700,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041026,030800,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041026,030900,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,031000,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,031100,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041026,031200,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041026,031300,2.6311,2.6311,2.6310,2.6310
GBPNZD,20041026,031400,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041026,031500,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041026,031600,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041026,031700,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041026,031800,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041026,031900,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041026,032000,2.6311,2.6311,2.6303,2.6303
GBPNZD,20041026,032100,2.6305,2.6306,2.6305,2.6305
GBPNZD,20041026,032200,2.6305,2.6309,2.6305,2.6309
GBPNZD,20041026,032300,2.6309,2.6310,2.6305,2.6305
GBPNZD,20041026,032400,2.6304,2.6304,2.6299,2.6300
GBPNZD,20041026,032500,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,032600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,032700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,032800,2.6301,2.6303,2.6301,2.6303
GBPNZD,20041026,032900,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041026,033000,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041026,033100,2.6302,2.6302,2.6301,2.6302
GBPNZD,20041026,033200,2.6302,2.6305,2.6302,2.6305
GBPNZD,20041026,033300,2.6306,2.6306,2.6302,2.6304
GBPNZD,20041026,033400,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041026,033500,2.6302,2.6309,2.6302,2.6309
GBPNZD,20041026,033600,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041026,033700,2.6312,2.6316,2.6312,2.6316
GBPNZD,20041026,033800,2.6316,2.6321,2.6316,2.6321
GBPNZD,20041026,033900,2.6323,2.6328,2.6323,2.6328
GBPNZD,20041026,034000,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041026,034100,2.6327,2.6330,2.6327,2.6328
GBPNZD,20041026,034200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041026,034300,2.6328,2.6328,2.6324,2.6324
GBPNZD,20041026,034400,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,034500,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041026,034600,2.6318,2.6318,2.6317,2.6317
GBPNZD,20041026,034700,2.6316,2.6316,2.6311,2.6311
GBPNZD,20041026,034800,2.6310,2.6311,2.6309,2.6309
GBPNZD,20041026,034900,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041026,035000,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041026,035100,2.6302,2.6302,2.6300,2.6302
GBPNZD,20041026,035200,2.6304,2.6304,2.6303,2.6303
GBPNZD,20041026,035300,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041026,035400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,035500,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041026,035600,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041026,035700,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041026,035800,2.6297,2.6297,2.6295,2.6295
GBPNZD,20041026,035900,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041026,040000,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041026,040100,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041026,040200,2.6294,2.6294,2.6294,2.6294
GBPNZD,20041026,040300,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041026,040400,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,040500,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,040600,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041026,040700,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,040800,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041026,040900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,041000,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,041100,2.6298,2.6301,2.6298,2.6301
GBPNZD,20041026,041200,2.6301,2.6301,2.6301,2.6301
GBPNZD,20041026,041300,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041026,041400,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041026,041500,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041026,041600,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041026,041700,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041026,041800,2.6298,2.6298,2.6296,2.6296
GBPNZD,20041026,041900,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042000,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041026,042100,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042200,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042700,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042800,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,042900,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041026,043000,2.6297,2.6298,2.6297,2.6298
GBPNZD,20041026,043100,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041026,043200,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041026,043300,2.6302,2.6306,2.6302,2.6304
GBPNZD,20041026,043400,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041026,043500,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041026,043600,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,043700,2.6302,2.6314,2.6302,2.6314
GBPNZD,20041026,043800,2.6314,2.6314,2.6305,2.6305
GBPNZD,20041026,043900,2.6303,2.6303,2.6296,2.6303
GBPNZD,20041026,044000,2.6305,2.6312,2.6305,2.6312
GBPNZD,20041026,044100,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041026,044200,2.6310,2.6315,2.6310,2.6313
GBPNZD,20041026,044300,2.6313,2.6313,2.6303,2.6303
GBPNZD,20041026,044400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,044500,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041026,044600,2.6301,2.6302,2.6301,2.6302
GBPNZD,20041026,044700,2.6300,2.6301,2.6300,2.6301
GBPNZD,20041026,044800,2.6300,2.6300,2.6300,2.6300
GBPNZD,20041026,044900,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041026,045000,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041026,045100,2.6300,2.6300,2.6297,2.6297
GBPNZD,20041026,045200,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041026,045300,2.6297,2.6297,2.6297,2.6297
GBPNZD,20041026,045400,2.6295,2.6295,2.6292,2.6292
GBPNZD,20041026,045500,2.6292,2.6292,2.6292,2.6292
GBPNZD,20041026,045600,2.6292,2.6293,2.6292,2.6292
GBPNZD,20041026,045700,2.6292,2.6292,2.6288,2.6288
GBPNZD,20041026,045800,2.6287,2.6287,2.6281,2.6281
GBPNZD,20041026,045900,2.6281,2.6281,2.6278,2.6278
GBPNZD,20041026,050000,2.6278,2.6278,2.6278,2.6278
GBPNZD,20041026,050100,2.6278,2.6279,2.6278,2.6279
GBPNZD,20041026,050200,2.6279,2.6282,2.6279,2.6282
GBPNZD,20041026,050300,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041026,050400,2.6284,2.6284,2.6284,2.6284
GBPNZD,20041026,050500,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041026,050600,2.6289,2.6295,2.6289,2.6295
GBPNZD,20041026,050700,2.6296,2.6296,2.6296,2.6296
GBPNZD,20041026,050800,2.6296,2.6296,2.6294,2.6295
GBPNZD,20041026,050900,2.6294,2.6296,2.6294,2.6296
GBPNZD,20041026,051000,2.6299,2.6300,2.6299,2.6299
GBPNZD,20041026,051100,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041026,051200,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041026,051300,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,051400,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,051500,2.6298,2.6302,2.6298,2.6302
GBPNZD,20041026,051600,2.6302,2.6306,2.6302,2.6306
GBPNZD,20041026,051700,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,051800,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041026,051900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041026,052000,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041026,052100,2.6304,2.6306,2.6304,2.6306
GBPNZD,20041026,052200,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041026,052300,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041026,052400,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041026,052500,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041026,052600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,052700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041026,052800,2.6299,2.6299,2.6298,2.6298
GBPNZD,20041026,052900,2.6300,2.6305,2.6300,2.6305
GBPNZD,20041026,053000,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041026,053100,2.6305,2.6306,2.6303,2.6303
GBPNZD,20041026,053200,2.6303,2.6303,2.6303,2.6303
GBPNZD,20041026,053300,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,053400,2.6304,2.6309,2.6304,2.6309
GBPNZD,20041026,053500,2.6309,2.6309,2.6305,2.6305
GBPNZD,20041026,053600,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,053700,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041026,053800,2.6300,2.6300,2.6299,2.6299
GBPNZD,20041026,053900,2.6299,2.6300,2.6298,2.6298
GBPNZD,20041026,054000,2.6297,2.6298,2.6296,2.6298
GBPNZD,20041026,054100,2.6298,2.6298,2.6298,2.6298
GBPNZD,20041026,054200,2.6298,2.6305,2.6298,2.6305
GBPNZD,20041026,054300,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041026,054400,2.6309,2.6309,2.6305,2.6305
GBPNZD,20041026,054500,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041026,054600,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041026,054700,2.6303,2.6303,2.6302,2.6303
GBPNZD,20041026,054800,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041026,054900,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041026,055000,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041026,055100,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041026,055200,2.6310,2.6311,2.6310,2.6311
GBPNZD,20041026,055300,2.6311,2.6311,2.6309,2.6309
GBPNZD,20041026,055400,2.6304,2.6305,2.6304,2.6305
GBPNZD,20041026,055500,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041026,055600,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041026,055700,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041026,055800,2.6304,2.6304,2.6304,2.6304
GBPNZD,20041026,055900,2.6305,2.6305,2.6305,2.6305
GBPNZD,20041026,060000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,060100,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041026,060200,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041026,060300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041026,060400,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041026,060500,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041026,060600,2.6311,2.6317,2.6311,2.6317
GBPNZD,20041026,060700,2.6319,2.6320,2.6319,2.6319
GBPNZD,20041026,060800,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041026,060900,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041026,061000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,061100,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041026,061200,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041026,061300,2.6316,2.6320,2.6316,2.6318
GBPNZD,20041026,061400,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041026,061500,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041026,061600,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,061700,2.6314,2.6315,2.6314,2.6315
GBPNZD,20041026,061800,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041026,061900,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041026,062000,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041026,062100,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041026,062200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,062300,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041026,062400,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,062500,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041026,062600,2.6316,2.6318,2.6316,2.6318
GBPNZD,20041026,062700,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041026,062800,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041026,062900,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,063000,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041026,063100,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041026,063200,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041026,063300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,063400,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,063500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041026,063600,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041026,063700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,063800,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,063900,2.6314,2.6314,2.6313,2.6313
GBPNZD,20041026,064000,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,064100,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,064200,2.6314,2.6315,2.6314,2.6314
GBPNZD,20041026,064300,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,064400,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041026,064500,2.6312,2.6312,2.6310,2.6312
GBPNZD,20041026,064600,2.6310,2.6316,2.6310,2.6316
GBPNZD,20041026,064700,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041026,064800,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041026,064900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,065000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,065100,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041026,065200,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041026,065300,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041026,065400,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041026,065500,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041026,065600,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,065700,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041026,065800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,065900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,070000,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,070100,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041026,070200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,070300,2.6323,2.6323,2.6322,2.6322
GBPNZD,20041026,070400,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,070500,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,070600,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041026,070700,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,070800,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041026,070900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,071000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,071100,2.6325,2.6326,2.6325,2.6325
GBPNZD,20041026,071200,2.6325,2.6325,2.6323,2.6325
GBPNZD,20041026,071300,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041026,071400,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041026,071500,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,071600,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041026,071700,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041026,071800,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041026,071900,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041026,072000,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041026,072100,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041026,072200,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041026,072300,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041026,072400,2.6319,2.6319,2.6309,2.6309
GBPNZD,20041026,072500,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041026,072600,2.6309,2.6312,2.6309,2.6312
GBPNZD,20041026,072700,2.6312,2.6313,2.6312,2.6312
GBPNZD,20041026,072800,2.6312,2.6312,2.6311,2.6311
GBPNZD,20041026,072900,2.6310,2.6310,2.6309,2.6309
GBPNZD,20041026,073000,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041026,073100,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041026,073200,2.6310,2.6313,2.6310,2.6313
GBPNZD,20041026,073300,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041026,073400,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,073500,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041026,073600,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041026,073700,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041026,073800,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041026,073900,2.6309,2.6311,2.6309,2.6311
GBPNZD,20041026,074000,2.6311,2.6311,2.6308,2.6308
GBPNZD,20041026,074100,2.6308,2.6308,2.6306,2.6306
GBPNZD,20041026,074200,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041026,074300,2.6308,2.6308,2.6308,2.6308
GBPNZD,20041026,074400,2.6308,2.6308,2.6305,2.6305
GBPNZD,20041026,074500,2.6305,2.6307,2.6304,2.6307
GBPNZD,20041026,074600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,074700,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041026,074800,2.6306,2.6306,2.6305,2.6305
GBPNZD,20041026,074900,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041026,075000,2.6305,2.6305,2.6302,2.6302
GBPNZD,20041026,075100,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,075200,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,075300,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041026,075400,2.6303,2.6305,2.6303,2.6305
GBPNZD,20041026,075500,2.6305,2.6309,2.6305,2.6309
GBPNZD,20041026,075600,2.6310,2.6315,2.6310,2.6312
GBPNZD,20041026,075700,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041026,075800,2.6310,2.6320,2.6310,2.6320
GBPNZD,20041026,075900,2.6322,2.6327,2.6322,2.6327
GBPNZD,20041026,080000,2.6327,2.6327,2.6320,2.6320
GBPNZD,20041026,080100,2.6319,2.6319,2.6312,2.6314
GBPNZD,20041026,080200,2.6314,2.6315,2.6313,2.6313
GBPNZD,20041026,080300,2.6312,2.6338,2.6311,2.6338
GBPNZD,20041026,080400,2.6344,2.6351,2.6344,2.6351
GBPNZD,20041026,080500,2.6350,2.6351,2.6350,2.6351
GBPNZD,20041026,080600,2.6351,2.6351,2.6348,2.6348
GBPNZD,20041026,080700,2.6344,2.6347,2.6343,2.6347
GBPNZD,20041026,080800,2.6347,2.6347,2.6345,2.6345
GBPNZD,20041026,080900,2.6344,2.6344,2.6341,2.6341
GBPNZD,20041026,081000,2.6340,2.6344,2.6340,2.6344
GBPNZD,20041026,081100,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041026,081200,2.6344,2.6349,2.6344,2.6349
GBPNZD,20041026,081300,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041026,081400,2.6350,2.6350,2.6348,2.6348
GBPNZD,20041026,081500,2.6346,2.6346,2.6340,2.6341
GBPNZD,20041026,081600,2.6343,2.6348,2.6343,2.6348
GBPNZD,20041026,081700,2.6352,2.6355,2.6352,2.6353
GBPNZD,20041026,081800,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041026,081900,2.6352,2.6355,2.6352,2.6355
GBPNZD,20041026,082000,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041026,082100,2.6355,2.6362,2.6355,2.6360
GBPNZD,20041026,082200,2.6358,2.6358,2.6353,2.6353
GBPNZD,20041026,082300,2.6355,2.6362,2.6355,2.6360
GBPNZD,20041026,082400,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041026,082500,2.6362,2.6362,2.6357,2.6357
GBPNZD,20041026,082600,2.6358,2.6358,2.6351,2.6351
GBPNZD,20041026,082700,2.6350,2.6353,2.6350,2.6353
GBPNZD,20041026,082800,2.6355,2.6355,2.6351,2.6351
GBPNZD,20041026,082900,2.6347,2.6347,2.6342,2.6342
GBPNZD,20041026,083000,2.6342,2.6342,2.6342,2.6342
GBPNZD,20041026,083100,2.6341,2.6341,2.6339,2.6339
GBPNZD,20041026,083200,2.6339,2.6340,2.6339,2.6340
GBPNZD,20041026,083300,2.6339,2.6341,2.6338,2.6341
GBPNZD,20041026,083400,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041026,083500,2.6344,2.6344,2.6340,2.6340
GBPNZD,20041026,083600,2.6338,2.6342,2.6337,2.6342
GBPNZD,20041026,083700,2.6342,2.6348,2.6342,2.6348
GBPNZD,20041026,083800,2.6349,2.6355,2.6349,2.6355
GBPNZD,20041026,083900,2.6356,2.6356,2.6354,2.6354
GBPNZD,20041026,084000,2.6353,2.6355,2.6352,2.6355
GBPNZD,20041026,084100,2.6356,2.6356,2.6355,2.6356
GBPNZD,20041026,084200,2.6356,2.6358,2.6356,2.6356
GBPNZD,20041026,084300,2.6356,2.6358,2.6356,2.6356
GBPNZD,20041026,084400,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041026,084500,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041026,084600,2.6353,2.6353,2.6349,2.6351
GBPNZD,20041026,084700,2.6349,2.6349,2.6344,2.6344
GBPNZD,20041026,084800,2.6342,2.6346,2.6342,2.6346
GBPNZD,20041026,084900,2.6342,2.6342,2.6337,2.6337
GBPNZD,20041026,085000,2.6337,2.6337,2.6323,2.6323
GBPNZD,20041026,085100,2.6319,2.6319,2.6312,2.6314
GBPNZD,20041026,085200,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041026,085300,2.6316,2.6316,2.6309,2.6309
GBPNZD,20041026,085400,2.6306,2.6306,2.6304,2.6305
GBPNZD,20041026,085500,2.6306,2.6312,2.6306,2.6312
GBPNZD,20041026,085600,2.6313,2.6316,2.6313,2.6314
GBPNZD,20041026,085700,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,085800,2.6314,2.6320,2.6314,2.6320
GBPNZD,20041026,085900,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041026,090000,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041026,090100,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041026,090200,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041026,090300,2.6317,2.6319,2.6317,2.6317
GBPNZD,20041026,090400,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041026,090500,2.6318,2.6324,2.6318,2.6324
GBPNZD,20041026,090600,2.6324,2.6326,2.6323,2.6323
GBPNZD,20041026,090700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,090800,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041026,090900,2.6324,2.6325,2.6323,2.6325
GBPNZD,20041026,091000,2.6326,2.6330,2.6326,2.6329
GBPNZD,20041026,091100,2.6324,2.6324,2.6319,2.6319
GBPNZD,20041026,091200,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041026,091300,2.6318,2.6325,2.6318,2.6325
GBPNZD,20041026,091400,2.6325,2.6327,2.6323,2.6323
GBPNZD,20041026,091500,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041026,091600,2.6325,2.6328,2.6325,2.6327
GBPNZD,20041026,091700,2.6326,2.6329,2.6326,2.6328
GBPNZD,20041026,091800,2.6326,2.6326,2.6315,2.6315
GBPNZD,20041026,091900,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041026,092000,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041026,092100,2.6311,2.6314,2.6311,2.6314
GBPNZD,20041026,092200,2.6317,2.6318,2.6316,2.6316
GBPNZD,20041026,092300,2.6319,2.6319,2.6310,2.6310
GBPNZD,20041026,092400,2.6313,2.6319,2.6313,2.6319
GBPNZD,20041026,092500,2.6320,2.6321,2.6319,2.6320
GBPNZD,20041026,092600,2.6319,2.6320,2.6317,2.6320
GBPNZD,20041026,092700,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041026,092800,2.6320,2.6325,2.6320,2.6325
GBPNZD,20041026,092900,2.6324,2.6324,2.6315,2.6315
GBPNZD,20041026,093000,2.6310,2.6316,2.6310,2.6316
GBPNZD,20041026,093100,2.6316,2.6316,2.6315,2.6316
GBPNZD,20041026,093200,2.6316,2.6320,2.6316,2.6319
GBPNZD,20041026,093300,2.6319,2.6319,2.6314,2.6314
GBPNZD,20041026,093400,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041026,093500,2.6318,2.6319,2.6318,2.6319
GBPNZD,20041026,093600,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041026,093700,2.6318,2.6321,2.6318,2.6321
GBPNZD,20041026,093800,2.6323,2.6323,2.6320,2.6320
GBPNZD,20041026,093900,2.6319,2.6321,2.6318,2.6321
GBPNZD,20041026,094000,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041026,094100,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041026,094200,2.6317,2.6327,2.6317,2.6327
GBPNZD,20041026,094300,2.6326,2.6326,2.6325,2.6325
GBPNZD,20041026,094400,2.6327,2.6327,2.6325,2.6325
GBPNZD,20041026,094500,2.6325,2.6325,2.6322,2.6322
GBPNZD,20041026,094600,2.6320,2.6320,2.6313,2.6313
GBPNZD,20041026,094700,2.6312,2.6315,2.6312,2.6315
GBPNZD,20041026,094800,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041026,094900,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041026,095000,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041026,095100,2.6321,2.6321,2.6312,2.6312
GBPNZD,20041026,095200,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041026,095300,2.6316,2.6316,2.6313,2.6316
GBPNZD,20041026,095400,2.6319,2.6319,2.6317,2.6319
GBPNZD,20041026,095500,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,095600,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041026,095700,2.6317,2.6318,2.6317,2.6318
GBPNZD,20041026,095800,2.6316,2.6316,2.6309,2.6309
GBPNZD,20041026,095900,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041026,100000,2.6315,2.6316,2.6314,2.6316
GBPNZD,20041026,100100,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041026,100200,2.6319,2.6319,2.6315,2.6315
GBPNZD,20041026,100300,2.6315,2.6315,2.6315,2.6315
GBPNZD,20041026,100400,2.6315,2.6316,2.6315,2.6315
GBPNZD,20041026,100500,2.6313,2.6313,2.6313,2.6313
GBPNZD,20041026,100600,2.6312,2.6312,2.6308,2.6308
GBPNZD,20041026,100700,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041026,100800,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041026,100900,2.6315,2.6319,2.6315,2.6319
GBPNZD,20041026,101000,2.6320,2.6321,2.6319,2.6319
GBPNZD,20041026,101100,2.6318,2.6323,2.6318,2.6323
GBPNZD,20041026,101200,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041026,101300,2.6327,2.6330,2.6327,2.6330
GBPNZD,20041026,101400,2.6330,2.6330,2.6326,2.6326
GBPNZD,20041026,101500,2.6325,2.6325,2.6310,2.6310
GBPNZD,20041026,101600,2.6306,2.6306,2.6300,2.6300
GBPNZD,20041026,101700,2.6300,2.6304,2.6300,2.6304
GBPNZD,20041026,101800,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041026,101900,2.6310,2.6317,2.6310,2.6317
GBPNZD,20041026,102000,2.6316,2.6316,2.6310,2.6310
GBPNZD,20041026,102100,2.6309,2.6309,2.6295,2.6295
GBPNZD,20041026,102200,2.6293,2.6296,2.6293,2.6295
GBPNZD,20041026,102300,2.6293,2.6296,2.6289,2.6296
GBPNZD,20041026,102400,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041026,102500,2.6297,2.6297,2.6291,2.6291
GBPNZD,20041026,102600,2.6289,2.6292,2.6289,2.6292
GBPNZD,20041026,102700,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041026,102800,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041026,102900,2.6300,2.6306,2.6300,2.6306
GBPNZD,20041026,103000,2.6307,2.6310,2.6307,2.6310
GBPNZD,20041026,103100,2.6312,2.6316,2.6312,2.6316
GBPNZD,20041026,103200,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041026,103300,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041026,103400,2.6318,2.6318,2.6316,2.6316
GBPNZD,20041026,103500,2.6316,2.6321,2.6316,2.6321
GBPNZD,20041026,103600,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041026,103700,2.6320,2.6320,2.6317,2.6317
GBPNZD,20041026,103800,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041026,103900,2.6319,2.6319,2.6317,2.6317
GBPNZD,20041026,104000,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041026,104100,2.6312,2.6312,2.6308,2.6308
GBPNZD,20041026,104200,2.6308,2.6308,2.6307,2.6307
GBPNZD,20041026,104300,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041026,104400,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041026,104500,2.6309,2.6309,2.6304,2.6304
GBPNZD,20041026,104600,2.6302,2.6303,2.6302,2.6302
GBPNZD,20041026,104700,2.6301,2.6301,2.6289,2.6289
GBPNZD,20041026,104800,2.6291,2.6300,2.6291,2.6300
GBPNZD,20041026,104900,2.6302,2.6314,2.6302,2.6314
GBPNZD,20041026,105000,2.6316,2.6319,2.6316,2.6319
GBPNZD,20041026,105100,2.6320,2.6320,2.6319,2.6320
GBPNZD,20041026,105200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,105300,2.6321,2.6321,2.6313,2.6313
GBPNZD,20041026,105400,2.6312,2.6313,2.6310,2.6313
GBPNZD,20041026,105500,2.6315,2.6316,2.6315,2.6316
GBPNZD,20041026,105600,2.6315,2.6315,2.6313,2.6315
GBPNZD,20041026,105700,2.6318,2.6322,2.6318,2.6322
GBPNZD,20041026,105800,2.6321,2.6321,2.6307,2.6307
GBPNZD,20041026,105900,2.6306,2.6308,2.6305,2.6308
GBPNZD,20041026,110000,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041026,110100,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,110200,2.6303,2.6309,2.6303,2.6309
GBPNZD,20041026,110300,2.6312,2.6312,2.6305,2.6305
GBPNZD,20041026,110400,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,110500,2.6303,2.6303,2.6302,2.6303
GBPNZD,20041026,110600,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041026,110700,2.6302,2.6302,2.6302,2.6302
GBPNZD,20041026,110800,2.6302,2.6302,2.6300,2.6300
GBPNZD,20041026,110900,2.6300,2.6306,2.6300,2.6306
GBPNZD,20041026,111000,2.6308,2.6308,2.6305,2.6306
GBPNZD,20041026,111100,2.6309,2.6315,2.6309,2.6315
GBPNZD,20041026,111200,2.6316,2.6317,2.6313,2.6313
GBPNZD,20041026,111300,2.6312,2.6312,2.6309,2.6310
GBPNZD,20041026,111400,2.6313,2.6324,2.6313,2.6324
GBPNZD,20041026,111500,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041026,111600,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041026,111700,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041026,111800,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041026,111900,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041026,112000,2.6307,2.6307,2.6304,2.6306
GBPNZD,20041026,112100,2.6305,2.6314,2.6305,2.6313
GBPNZD,20041026,112200,2.6311,2.6311,2.6306,2.6306
GBPNZD,20041026,112300,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041026,112400,2.6309,2.6317,2.6309,2.6317
GBPNZD,20041026,112500,2.6314,2.6316,2.6312,2.6312
GBPNZD,20041026,112600,2.6313,2.6316,2.6313,2.6315
GBPNZD,20041026,112700,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041026,112800,2.6309,2.6309,2.6307,2.6309
GBPNZD,20041026,112900,2.6310,2.6313,2.6310,2.6311
GBPNZD,20041026,113000,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,113100,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,113200,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041026,113300,2.6311,2.6315,2.6311,2.6315
GBPNZD,20041026,113400,2.6317,2.6322,2.6317,2.6322
GBPNZD,20041026,113500,2.6321,2.6321,2.6320,2.6321
GBPNZD,20041026,113600,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041026,113700,2.6321,2.6321,2.6314,2.6314
GBPNZD,20041026,113800,2.6312,2.6312,2.6307,2.6307
GBPNZD,20041026,113900,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,114000,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041026,114100,2.6309,2.6310,2.6308,2.6308
GBPNZD,20041026,114200,2.6307,2.6312,2.6307,2.6312
GBPNZD,20041026,114300,2.6311,2.6311,2.6307,2.6307
GBPNZD,20041026,114400,2.6307,2.6307,2.6305,2.6305
GBPNZD,20041026,114500,2.6305,2.6305,2.6304,2.6304
GBPNZD,20041026,114600,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,114700,2.6305,2.6311,2.6305,2.6307
GBPNZD,20041026,114800,2.6308,2.6308,2.6307,2.6307
GBPNZD,20041026,114900,2.6306,2.6306,2.6304,2.6306
GBPNZD,20041026,115000,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041026,115100,2.6310,2.6315,2.6310,2.6315
GBPNZD,20041026,115200,2.6315,2.6315,2.6313,2.6313
GBPNZD,20041026,115300,2.6313,2.6314,2.6312,2.6314
GBPNZD,20041026,115400,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041026,115500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,115600,2.6314,2.6316,2.6314,2.6316
GBPNZD,20041026,115700,2.6316,2.6320,2.6316,2.6317
GBPNZD,20041026,115800,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041026,115900,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041026,120000,2.6316,2.6324,2.6316,2.6321
GBPNZD,20041026,120100,2.6320,2.6320,2.6296,2.6296
GBPNZD,20041026,120200,2.6294,2.6294,2.6288,2.6288
GBPNZD,20041026,120300,2.6286,2.6289,2.6286,2.6287
GBPNZD,20041026,120400,2.6285,2.6285,2.6267,2.6268
GBPNZD,20041026,120500,2.6270,2.6270,2.6268,2.6268
GBPNZD,20041026,120600,2.6268,2.6271,2.6268,2.6271
GBPNZD,20041026,120700,2.6272,2.6276,2.6272,2.6276
GBPNZD,20041026,120800,2.6277,2.6277,2.6276,2.6276
GBPNZD,20041026,120900,2.6277,2.6280,2.6277,2.6280
GBPNZD,20041026,121000,2.6282,2.6291,2.6282,2.6291
GBPNZD,20041026,121100,2.6289,2.6289,2.6283,2.6283
GBPNZD,20041026,121200,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041026,121300,2.6288,2.6290,2.6288,2.6290
GBPNZD,20041026,121400,2.6290,2.6290,2.6288,2.6288
GBPNZD,20041026,121500,2.6286,2.6286,2.6281,2.6281
GBPNZD,20041026,121600,2.6281,2.6286,2.6281,2.6286
GBPNZD,20041026,121700,2.6288,2.6302,2.6288,2.6302
GBPNZD,20041026,121800,2.6303,2.6310,2.6303,2.6310
GBPNZD,20041026,121900,2.6309,2.6309,2.6306,2.6306
GBPNZD,20041026,122000,2.6305,2.6305,2.6300,2.6300
GBPNZD,20041026,122100,2.6300,2.6302,2.6300,2.6302
GBPNZD,20041026,122200,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041026,122300,2.6303,2.6310,2.6303,2.6310
GBPNZD,20041026,122400,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041026,122500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,122600,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041026,122700,2.6305,2.6305,2.6300,2.6300
GBPNZD,20041026,122800,2.6299,2.6314,2.6299,2.6314
GBPNZD,20041026,122900,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,123000,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041026,123100,2.6306,2.6306,2.6306,2.6306
GBPNZD,20041026,123200,2.6306,2.6306,2.6303,2.6303
GBPNZD,20041026,123300,2.6303,2.6303,2.6298,2.6298
GBPNZD,20041026,123400,2.6299,2.6299,2.6299,2.6299
GBPNZD,20041026,123500,2.6299,2.6299,2.6298,2.6298
GBPNZD,20041026,123600,2.6298,2.6298,2.6292,2.6292
GBPNZD,20041026,123700,2.6291,2.6291,2.6288,2.6288
GBPNZD,20041026,123800,2.6286,2.6286,2.6282,2.6285
GBPNZD,20041026,123900,2.6286,2.6294,2.6286,2.6294
GBPNZD,20041026,124000,2.6295,2.6299,2.6295,2.6299
GBPNZD,20041026,124100,2.6300,2.6302,2.6300,2.6301
GBPNZD,20041026,124200,2.6298,2.6300,2.6298,2.6300
GBPNZD,20041026,124300,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041026,124400,2.6298,2.6299,2.6298,2.6299
GBPNZD,20041026,124500,2.6297,2.6297,2.6293,2.6293
GBPNZD,20041026,124600,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,124700,2.6295,2.6296,2.6295,2.6296
GBPNZD,20041026,124800,2.6297,2.6297,2.6296,2.6296
GBPNZD,20041026,124900,2.6295,2.6295,2.6293,2.6293
GBPNZD,20041026,125000,2.6292,2.6292,2.6291,2.6291
GBPNZD,20041026,125100,2.6289,2.6289,2.6288,2.6288
GBPNZD,20041026,125200,2.6289,2.6291,2.6289,2.6291
GBPNZD,20041026,125300,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041026,125400,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041026,125500,2.6293,2.6299,2.6293,2.6299
GBPNZD,20041026,125600,2.6300,2.6306,2.6300,2.6303
GBPNZD,20041026,125700,2.6303,2.6303,2.6300,2.6300
GBPNZD,20041026,125800,2.6298,2.6298,2.6291,2.6292
GBPNZD,20041026,125900,2.6292,2.6294,2.6292,2.6294
GBPNZD,20041026,130000,2.6295,2.6297,2.6295,2.6297
GBPNZD,20041026,130100,2.6296,2.6296,2.6291,2.6291
GBPNZD,20041026,130200,2.6290,2.6290,2.6278,2.6278
GBPNZD,20041026,130300,2.6274,2.6275,2.6274,2.6275
GBPNZD,20041026,130400,2.6277,2.6281,2.6277,2.6281
GBPNZD,20041026,130500,2.6282,2.6290,2.6282,2.6290
GBPNZD,20041026,130600,2.6290,2.6290,2.6289,2.6289
GBPNZD,20041026,130700,2.6288,2.6288,2.6275,2.6275
GBPNZD,20041026,130800,2.6274,2.6274,2.6258,2.6258
GBPNZD,20041026,130900,2.6257,2.6267,2.6253,2.6267
GBPNZD,20041026,131000,2.6268,2.6272,2.6268,2.6272
GBPNZD,20041026,131100,2.6270,2.6270,2.6264,2.6264
GBPNZD,20041026,131200,2.6265,2.6275,2.6265,2.6275
GBPNZD,20041026,131300,2.6278,2.6280,2.6274,2.6274
GBPNZD,20041026,131400,2.6271,2.6271,2.6267,2.6268
GBPNZD,20041026,131500,2.6267,2.6267,2.6267,2.6267
GBPNZD,20041026,131600,2.6265,2.6265,2.6265,2.6265
GBPNZD,20041026,131700,2.6264,2.6266,2.6264,2.6264
GBPNZD,20041026,131800,2.6264,2.6265,2.6264,2.6265
GBPNZD,20041026,131900,2.6265,2.6267,2.6264,2.6267
GBPNZD,20041026,132000,2.6269,2.6272,2.6269,2.6272
GBPNZD,20041026,132100,2.6274,2.6279,2.6274,2.6279
GBPNZD,20041026,132200,2.6281,2.6282,2.6281,2.6282
GBPNZD,20041026,132300,2.6283,2.6284,2.6283,2.6284
GBPNZD,20041026,132400,2.6284,2.6284,2.6282,2.6282
GBPNZD,20041026,132500,2.6282,2.6288,2.6281,2.6288
GBPNZD,20041026,132600,2.6286,2.6286,2.6285,2.6285
GBPNZD,20041026,132700,2.6282,2.6282,2.6282,2.6282
GBPNZD,20041026,132800,2.6279,2.6279,2.6277,2.6277
GBPNZD,20041026,132900,2.6277,2.6277,2.6274,2.6277
GBPNZD,20041026,133000,2.6278,2.6279,2.6277,2.6277
GBPNZD,20041026,133100,2.6278,2.6285,2.6278,2.6285
GBPNZD,20041026,133200,2.6286,2.6287,2.6286,2.6287
GBPNZD,20041026,133300,2.6286,2.6286,2.6286,2.6286
GBPNZD,20041026,133400,2.6286,2.6286,2.6283,2.6285
GBPNZD,20041026,133500,2.6285,2.6286,2.6285,2.6286
GBPNZD,20041026,133600,2.6286,2.6286,2.6284,2.6284
GBPNZD,20041026,133700,2.6281,2.6281,2.6280,2.6280
GBPNZD,20041026,133800,2.6280,2.6280,2.6280,2.6280
GBPNZD,20041026,133900,2.6281,2.6284,2.6281,2.6284
GBPNZD,20041026,134000,2.6285,2.6286,2.6282,2.6284
GBPNZD,20041026,134100,2.6285,2.6289,2.6285,2.6289
GBPNZD,20041026,134200,2.6290,2.6295,2.6290,2.6295
GBPNZD,20041026,134300,2.6290,2.6290,2.6290,2.6290
GBPNZD,20041026,134400,2.6290,2.6290,2.6286,2.6286
GBPNZD,20041026,134500,2.6287,2.6292,2.6287,2.6292
GBPNZD,20041026,134600,2.6293,2.6296,2.6293,2.6296
GBPNZD,20041026,134700,2.6296,2.6299,2.6295,2.6299
GBPNZD,20041026,134800,2.6299,2.6300,2.6299,2.6299
GBPNZD,20041026,134900,2.6299,2.6300,2.6299,2.6300
GBPNZD,20041026,135000,2.6298,2.6298,2.6297,2.6297
GBPNZD,20041026,135100,2.6296,2.6296,2.6295,2.6295
GBPNZD,20041026,135200,2.6295,2.6295,2.6292,2.6293
GBPNZD,20041026,135300,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041026,135400,2.6295,2.6295,2.6289,2.6289
GBPNZD,20041026,135500,2.6291,2.6293,2.6291,2.6292
GBPNZD,20041026,135600,2.6291,2.6293,2.6291,2.6293
GBPNZD,20041026,135700,2.6293,2.6293,2.6293,2.6293
GBPNZD,20041026,135800,2.6291,2.6291,2.6291,2.6291
GBPNZD,20041026,135900,2.6291,2.6296,2.6291,2.6296
GBPNZD,20041026,140000,2.6298,2.6305,2.6298,2.6305
GBPNZD,20041026,140100,2.6307,2.6317,2.6307,2.6317
GBPNZD,20041026,140200,2.6316,2.6316,2.6312,2.6312
GBPNZD,20041026,140300,2.6312,2.6312,2.6307,2.6310
GBPNZD,20041026,140400,2.6312,2.6318,2.6312,2.6318
GBPNZD,20041026,140500,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041026,140600,2.6314,2.6314,2.6312,2.6312
GBPNZD,20041026,140700,2.6314,2.6321,2.6314,2.6321
GBPNZD,20041026,140800,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041026,140900,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041026,141000,2.6316,2.6322,2.6316,2.6322
GBPNZD,20041026,141100,2.6321,2.6321,2.6315,2.6315
GBPNZD,20041026,141200,2.6316,2.6327,2.6314,2.6327
GBPNZD,20041026,141300,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041026,141400,2.6328,2.6330,2.6323,2.6323
GBPNZD,20041026,141500,2.6321,2.6321,2.6314,2.6314
GBPNZD,20041026,141600,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041026,141700,2.6311,2.6326,2.6311,2.6326
GBPNZD,20041026,141800,2.6327,2.6336,2.6327,2.6334
GBPNZD,20041026,141900,2.6332,2.6340,2.6332,2.6337
GBPNZD,20041026,142000,2.6339,2.6355,2.6339,2.6355
GBPNZD,20041026,142100,2.6357,2.6357,2.6352,2.6352
GBPNZD,20041026,142200,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041026,142300,2.6355,2.6364,2.6355,2.6364
GBPNZD,20041026,142400,2.6366,2.6376,2.6366,2.6376
GBPNZD,20041026,142500,2.6376,2.6376,2.6363,2.6363
GBPNZD,20041026,142600,2.6361,2.6361,2.6348,2.6348
GBPNZD,20041026,142700,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041026,142800,2.6342,2.6342,2.6338,2.6340
GBPNZD,20041026,142900,2.6341,2.6345,2.6341,2.6345
GBPNZD,20041026,143000,2.6345,2.6356,2.6345,2.6356
GBPNZD,20041026,143100,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041026,143200,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041026,143300,2.6359,2.6359,2.6355,2.6355
GBPNZD,20041026,143400,2.6355,2.6359,2.6355,2.6359
GBPNZD,20041026,143500,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041026,143600,2.6363,2.6364,2.6363,2.6364
GBPNZD,20041026,143700,2.6364,2.6365,2.6364,2.6365
GBPNZD,20041026,143800,2.6365,2.6367,2.6365,2.6366
GBPNZD,20041026,143900,2.6365,2.6366,2.6365,2.6366
GBPNZD,20041026,144000,2.6370,2.6372,2.6370,2.6370
GBPNZD,20041026,144100,2.6369,2.6372,2.6367,2.6372
GBPNZD,20041026,144200,2.6376,2.6384,2.6376,2.6379
GBPNZD,20041026,144300,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041026,144400,2.6376,2.6376,2.6375,2.6376
GBPNZD,20041026,144500,2.6375,2.6375,2.6373,2.6374
GBPNZD,20041026,144600,2.6375,2.6377,2.6373,2.6374
GBPNZD,20041026,144700,2.6373,2.6373,2.6369,2.6369
GBPNZD,20041026,144800,2.6365,2.6365,2.6352,2.6359
GBPNZD,20041026,144900,2.6358,2.6358,2.6355,2.6355
GBPNZD,20041026,145000,2.6356,2.6356,2.6355,2.6356
GBPNZD,20041026,145100,2.6356,2.6360,2.6356,2.6360
GBPNZD,20041026,145200,2.6359,2.6359,2.6356,2.6356
GBPNZD,20041026,145300,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041026,145400,2.6355,2.6355,2.6351,2.6352
GBPNZD,20041026,145500,2.6351,2.6356,2.6351,2.6355
GBPNZD,20041026,145600,2.6355,2.6355,2.6352,2.6352
GBPNZD,20041026,145700,2.6352,2.6353,2.6352,2.6353
GBPNZD,20041026,145800,2.6353,2.6355,2.6352,2.6355
GBPNZD,20041026,145900,2.6356,2.6359,2.6356,2.6359
GBPNZD,20041026,150000,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041026,150100,2.6366,2.6372,2.6366,2.6372
GBPNZD,20041026,150200,2.6367,2.6367,2.6363,2.6363
GBPNZD,20041026,150300,2.6367,2.6370,2.6367,2.6370
GBPNZD,20041026,150400,2.6367,2.6375,2.6367,2.6375
GBPNZD,20041026,150500,2.6374,2.6375,2.6374,2.6374
GBPNZD,20041026,150600,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041026,150700,2.6374,2.6386,2.6374,2.6386
GBPNZD,20041026,150800,2.6386,2.6386,2.6375,2.6375
GBPNZD,20041026,150900,2.6374,2.6374,2.6370,2.6373
GBPNZD,20041026,151000,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041026,151100,2.6372,2.6372,2.6370,2.6372
GBPNZD,20041026,151200,2.6373,2.6379,2.6373,2.6373
GBPNZD,20041026,151300,2.6370,2.6370,2.6363,2.6363
GBPNZD,20041026,151400,2.6363,2.6379,2.6363,2.6379
GBPNZD,20041026,151500,2.6378,2.6378,2.6363,2.6363
GBPNZD,20041026,151600,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041026,151700,2.6366,2.6377,2.6366,2.6377
GBPNZD,20041026,151800,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041026,151900,2.6376,2.6379,2.6376,2.6379
GBPNZD,20041026,152000,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041026,152100,2.6377,2.6378,2.6377,2.6378
GBPNZD,20041026,152200,2.6378,2.6383,2.6378,2.6383
GBPNZD,20041026,152300,2.6384,2.6386,2.6380,2.6383
GBPNZD,20041026,152400,2.6383,2.6383,2.6373,2.6373
GBPNZD,20041026,152500,2.6372,2.6374,2.6371,2.6373
GBPNZD,20041026,152600,2.6372,2.6372,2.6365,2.6365
GBPNZD,20041026,152700,2.6364,2.6364,2.6362,2.6362
GBPNZD,20041026,152800,2.6360,2.6360,2.6360,2.6360
GBPNZD,20041026,152900,2.6361,2.6362,2.6361,2.6362
GBPNZD,20041026,153000,2.6363,2.6367,2.6363,2.6367
GBPNZD,20041026,153100,2.6367,2.6367,2.6366,2.6366
GBPNZD,20041026,153200,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041026,153300,2.6365,2.6371,2.6365,2.6371
GBPNZD,20041026,153400,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041026,153500,2.6374,2.6374,2.6365,2.6365
GBPNZD,20041026,153600,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041026,153700,2.6359,2.6359,2.6358,2.6359
GBPNZD,20041026,153800,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041026,153900,2.6358,2.6360,2.6358,2.6360
GBPNZD,20041026,154000,2.6360,2.6360,2.6358,2.6358
GBPNZD,20041026,154100,2.6356,2.6356,2.6351,2.6351
GBPNZD,20041026,154200,2.6351,2.6352,2.6346,2.6348
GBPNZD,20041026,154300,2.6348,2.6349,2.6348,2.6349
GBPNZD,20041026,154400,2.6351,2.6351,2.6351,2.6351
GBPNZD,20041026,154500,2.6352,2.6355,2.6352,2.6355
GBPNZD,20041026,154600,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041026,154700,2.6356,2.6358,2.6356,2.6356
GBPNZD,20041026,154800,2.6355,2.6357,2.6355,2.6357
GBPNZD,20041026,154900,2.6356,2.6362,2.6356,2.6359
GBPNZD,20041026,155000,2.6358,2.6358,2.6349,2.6351
GBPNZD,20041026,155100,2.6352,2.6366,2.6352,2.6366
GBPNZD,20041026,155200,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041026,155300,2.6368,2.6374,2.6368,2.6369
GBPNZD,20041026,155400,2.6367,2.6367,2.6364,2.6364
GBPNZD,20041026,155500,2.6362,2.6362,2.6345,2.6345
GBPNZD,20041026,155600,2.6344,2.6344,2.6334,2.6334
GBPNZD,20041026,155700,2.6334,2.6334,2.6328,2.6329
GBPNZD,20041026,155800,2.6330,2.6330,2.6320,2.6320
GBPNZD,20041026,155900,2.6318,2.6318,2.6304,2.6304
GBPNZD,20041026,160000,2.6303,2.6306,2.6296,2.6296
GBPNZD,20041026,160100,2.6292,2.6298,2.6283,2.6298
GBPNZD,20041026,160200,2.6310,2.6326,2.6310,2.6312
GBPNZD,20041026,160300,2.6310,2.6331,2.6309,2.6331
GBPNZD,20041026,160400,2.6334,2.6346,2.6334,2.6346
GBPNZD,20041026,160500,2.6347,2.6349,2.6345,2.6345
GBPNZD,20041026,160600,2.6346,2.6346,2.6343,2.6343
GBPNZD,20041026,160700,2.6340,2.6340,2.6337,2.6337
GBPNZD,20041026,160800,2.6335,2.6335,2.6326,2.6326
GBPNZD,20041026,160900,2.6323,2.6348,2.6323,2.6348
GBPNZD,20041026,161000,2.6349,2.6356,2.6343,2.6346
GBPNZD,20041026,161100,2.6351,2.6362,2.6351,2.6362
GBPNZD,20041026,161200,2.6366,2.6370,2.6366,2.6370
GBPNZD,20041026,161300,2.6369,2.6371,2.6369,2.6369
GBPNZD,20041026,161400,2.6367,2.6367,2.6362,2.6362
GBPNZD,20041026,161500,2.6363,2.6367,2.6363,2.6366
GBPNZD,20041026,161600,2.6365,2.6365,2.6362,2.6362
GBPNZD,20041026,161700,2.6362,2.6363,2.6354,2.6359
GBPNZD,20041026,161800,2.6360,2.6360,2.6359,2.6359
GBPNZD,20041026,161900,2.6358,2.6362,2.6358,2.6362
GBPNZD,20041026,162000,2.6362,2.6362,2.6359,2.6359
GBPNZD,20041026,162100,2.6358,2.6359,2.6358,2.6358
GBPNZD,20041026,162200,2.6356,2.6356,2.6352,2.6352
GBPNZD,20041026,162300,2.6351,2.6366,2.6351,2.6366
GBPNZD,20041026,162400,2.6367,2.6367,2.6358,2.6358
GBPNZD,20041026,162500,2.6356,2.6356,2.6351,2.6351
GBPNZD,20041026,162600,2.6351,2.6351,2.6345,2.6345
GBPNZD,20041026,162700,2.6343,2.6343,2.6337,2.6338
GBPNZD,20041026,162800,2.6338,2.6338,2.6330,2.6330
GBPNZD,20041026,162900,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,163000,2.6331,2.6331,2.6323,2.6323
GBPNZD,20041026,163100,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041026,163200,2.6327,2.6327,2.6322,2.6323
GBPNZD,20041026,163300,2.6326,2.6328,2.6325,2.6328
GBPNZD,20041026,163400,2.6330,2.6335,2.6330,2.6334
GBPNZD,20041026,163500,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041026,163600,2.6327,2.6327,2.6317,2.6317
GBPNZD,20041026,163700,2.6314,2.6317,2.6312,2.6317
GBPNZD,20041026,163800,2.6317,2.6317,2.6313,2.6315
GBPNZD,20041026,163900,2.6316,2.6323,2.6316,2.6323
GBPNZD,20041026,164000,2.6321,2.6321,2.6317,2.6317
GBPNZD,20041026,164100,2.6317,2.6327,2.6316,2.6327
GBPNZD,20041026,164200,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041026,164300,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041026,164400,2.6340,2.6351,2.6340,2.6351
GBPNZD,20041026,164500,2.6351,2.6351,2.6349,2.6349
GBPNZD,20041026,164600,2.6346,2.6348,2.6344,2.6348
GBPNZD,20041026,164700,2.6351,2.6356,2.6351,2.6354
GBPNZD,20041026,164800,2.6355,2.6355,2.6345,2.6345
GBPNZD,20041026,164900,2.6345,2.6345,2.6344,2.6344
GBPNZD,20041026,165000,2.6342,2.6342,2.6337,2.6337
GBPNZD,20041026,165100,2.6335,2.6335,2.6332,2.6335
GBPNZD,20041026,165200,2.6336,2.6342,2.6336,2.6337
GBPNZD,20041026,165300,2.6334,2.6334,2.6321,2.6325
GBPNZD,20041026,165400,2.6326,2.6330,2.6323,2.6323
GBPNZD,20041026,165500,2.6323,2.6330,2.6323,2.6330
GBPNZD,20041026,165600,2.6330,2.6335,2.6328,2.6335
GBPNZD,20041026,165700,2.6337,2.6337,2.6323,2.6324
GBPNZD,20041026,165800,2.6325,2.6326,2.6325,2.6326
GBPNZD,20041026,165900,2.6323,2.6323,2.6305,2.6305
GBPNZD,20041026,170000,2.6307,2.6320,2.6307,2.6320
GBPNZD,20041026,170100,2.6321,2.6323,2.6321,2.6322
GBPNZD,20041026,170200,2.6324,2.6328,2.6324,2.6328
GBPNZD,20041026,170300,2.6329,2.6330,2.6328,2.6328
GBPNZD,20041026,170400,2.6328,2.6328,2.6325,2.6325
GBPNZD,20041026,170500,2.6324,2.6324,2.6314,2.6314
GBPNZD,20041026,170600,2.6315,2.6321,2.6315,2.6319
GBPNZD,20041026,170700,2.6317,2.6317,2.6309,2.6310
GBPNZD,20041026,170800,2.6309,2.6309,2.6288,2.6292
GBPNZD,20041026,170900,2.6293,2.6293,2.6288,2.6288
GBPNZD,20041026,171000,2.6286,2.6286,2.6281,2.6283
GBPNZD,20041026,171100,2.6284,2.6284,2.6280,2.6280
GBPNZD,20041026,171200,2.6284,2.6297,2.6277,2.6297
GBPNZD,20041026,171300,2.6299,2.6306,2.6299,2.6306
GBPNZD,20041026,171400,2.6305,2.6305,2.6298,2.6298
GBPNZD,20041026,171500,2.6298,2.6302,2.6298,2.6302
GBPNZD,20041026,171600,2.6303,2.6310,2.6303,2.6310
GBPNZD,20041026,171700,2.6312,2.6313,2.6310,2.6313
GBPNZD,20041026,171800,2.6312,2.6316,2.6311,2.6316
GBPNZD,20041026,171900,2.6317,2.6318,2.6313,2.6313
GBPNZD,20041026,172000,2.6312,2.6312,2.6305,2.6305
GBPNZD,20041026,172100,2.6306,2.6308,2.6306,2.6307
GBPNZD,20041026,172200,2.6309,2.6310,2.6305,2.6305
GBPNZD,20041026,172300,2.6305,2.6307,2.6305,2.6307
GBPNZD,20041026,172400,2.6307,2.6307,2.6304,2.6304
GBPNZD,20041026,172500,2.6303,2.6305,2.6302,2.6305
GBPNZD,20041026,172600,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041026,172700,2.6309,2.6310,2.6306,2.6306
GBPNZD,20041026,172800,2.6307,2.6324,2.6304,2.6324
GBPNZD,20041026,172900,2.6328,2.6328,2.6323,2.6328
GBPNZD,20041026,173000,2.6326,2.6329,2.6325,2.6328
GBPNZD,20041026,173100,2.6327,2.6327,2.6326,2.6327
GBPNZD,20041026,173200,2.6326,2.6326,2.6322,2.6322
GBPNZD,20041026,173300,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041026,173400,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041026,173500,2.6321,2.6326,2.6321,2.6326
GBPNZD,20041026,173600,2.6327,2.6328,2.6326,2.6326
GBPNZD,20041026,173700,2.6324,2.6324,2.6322,2.6322
GBPNZD,20041026,173800,2.6322,2.6329,2.6321,2.6329
GBPNZD,20041026,173900,2.6331,2.6335,2.6330,2.6335
GBPNZD,20041026,174000,2.6337,2.6340,2.6334,2.6334
GBPNZD,20041026,174100,2.6334,2.6334,2.6330,2.6330
GBPNZD,20041026,174200,2.6330,2.6332,2.6330,2.6331
GBPNZD,20041026,174300,2.6331,2.6332,2.6326,2.6326
GBPNZD,20041026,174400,2.6328,2.6334,2.6328,2.6334
GBPNZD,20041026,174500,2.6332,2.6332,2.6317,2.6317
GBPNZD,20041026,174600,2.6319,2.6322,2.6319,2.6322
GBPNZD,20041026,174700,2.6322,2.6322,2.6314,2.6314
GBPNZD,20041026,174800,2.6317,2.6321,2.6317,2.6321
GBPNZD,20041026,174900,2.6321,2.6325,2.6321,2.6325
GBPNZD,20041026,175000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,175100,2.6326,2.6326,2.6321,2.6321
GBPNZD,20041026,175200,2.6321,2.6323,2.6318,2.6318
GBPNZD,20041026,175300,2.6317,2.6321,2.6315,2.6321
GBPNZD,20041026,175400,2.6323,2.6325,2.6321,2.6321
GBPNZD,20041026,175500,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,175600,2.6322,2.6323,2.6322,2.6323
GBPNZD,20041026,175700,2.6322,2.6322,2.6316,2.6316
GBPNZD,20041026,175800,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041026,175900,2.6325,2.6335,2.6325,2.6335
GBPNZD,20041026,180000,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041026,180100,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041026,180200,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041026,180300,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041026,180400,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041026,180500,2.6333,2.6355,2.6332,2.6355
GBPNZD,20041026,180600,2.6353,2.6353,2.6342,2.6342
GBPNZD,20041026,180700,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041026,180800,2.6338,2.6342,2.6338,2.6341
GBPNZD,20041026,180900,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041026,181000,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041026,181100,2.6336,2.6337,2.6336,2.6337
GBPNZD,20041026,181200,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041026,181300,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041026,181400,2.6333,2.6333,2.6330,2.6330
GBPNZD,20041026,181500,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041026,181600,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041026,181700,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041026,181800,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041026,181900,2.6330,2.6335,2.6330,2.6335
GBPNZD,20041026,182000,2.6336,2.6339,2.6336,2.6339
GBPNZD,20041026,182100,2.6339,2.6339,2.6334,2.6334
GBPNZD,20041026,182200,2.6333,2.6333,2.6327,2.6327
GBPNZD,20041026,182300,2.6326,2.6326,2.6321,2.6321
GBPNZD,20041026,182400,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041026,182500,2.6321,2.6321,2.6319,2.6321
GBPNZD,20041026,182600,2.6323,2.6328,2.6323,2.6328
GBPNZD,20041026,182700,2.6331,2.6332,2.6330,2.6332
GBPNZD,20041026,182800,2.6332,2.6337,2.6332,2.6336
GBPNZD,20041026,182900,2.6335,2.6344,2.6334,2.6344
GBPNZD,20041026,183000,2.6345,2.6345,2.6344,2.6345
GBPNZD,20041026,183100,2.6345,2.6345,2.6342,2.6342
GBPNZD,20041026,183200,2.6342,2.6342,2.6331,2.6331
GBPNZD,20041026,183300,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041026,183400,2.6331,2.6338,2.6330,2.6338
GBPNZD,20041026,183500,2.6342,2.6356,2.6342,2.6353
GBPNZD,20041026,183600,2.6352,2.6352,2.6347,2.6349
GBPNZD,20041026,183700,2.6350,2.6356,2.6350,2.6351
GBPNZD,20041026,183800,2.6352,2.6354,2.6352,2.6354
GBPNZD,20041026,183900,2.6354,2.6356,2.6354,2.6356
GBPNZD,20041026,184000,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041026,184100,2.6349,2.6349,2.6341,2.6341
GBPNZD,20041026,184200,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041026,184300,2.6339,2.6349,2.6339,2.6344
GBPNZD,20041026,184400,2.6341,2.6341,2.6339,2.6341
GBPNZD,20041026,184500,2.6341,2.6341,2.6332,2.6332
GBPNZD,20041026,184600,2.6332,2.6332,2.6323,2.6323
GBPNZD,20041026,184700,2.6324,2.6337,2.6324,2.6337
GBPNZD,20041026,184800,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041026,184900,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041026,185000,2.6337,2.6342,2.6337,2.6342
GBPNZD,20041026,185100,2.6348,2.6353,2.6342,2.6342
GBPNZD,20041026,185200,2.6341,2.6341,2.6337,2.6337
GBPNZD,20041026,185300,2.6334,2.6335,2.6334,2.6335
GBPNZD,20041026,185400,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041026,185500,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041026,185600,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041026,185700,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041026,185800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,185900,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,190000,2.6332,2.6332,2.6328,2.6328
GBPNZD,20041026,190100,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041026,190200,2.6328,2.6328,2.6326,2.6327
GBPNZD,20041026,190300,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041026,190400,2.6322,2.6322,2.6317,2.6320
GBPNZD,20041026,190500,2.6320,2.6321,2.6320,2.6320
GBPNZD,20041026,190600,2.6320,2.6325,2.6320,2.6325
GBPNZD,20041026,190700,2.6325,2.6326,2.6325,2.6326
GBPNZD,20041026,190800,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,190900,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041026,191000,2.6325,2.6326,2.6324,2.6324
GBPNZD,20041026,191100,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041026,191200,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,191300,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,191400,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041026,191500,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041026,191600,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041026,191700,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041026,191800,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041026,191900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,192000,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041026,192100,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041026,192200,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,192300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,192400,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041026,192500,2.6334,2.6336,2.6334,2.6334
GBPNZD,20041026,192600,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041026,192700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,192800,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041026,192900,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041026,193000,2.6331,2.6331,2.6330,2.6331
GBPNZD,20041026,193100,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041026,193200,2.6328,2.6331,2.6328,2.6330
GBPNZD,20041026,193300,2.6328,2.6328,2.6320,2.6320
GBPNZD,20041026,193400,2.6318,2.6318,2.6314,2.6314
GBPNZD,20041026,193500,2.6314,2.6318,2.6314,2.6316
GBPNZD,20041026,193600,2.6316,2.6321,2.6316,2.6321
GBPNZD,20041026,193700,2.6321,2.6324,2.6321,2.6321
GBPNZD,20041026,193800,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041026,193900,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041026,194000,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041026,194100,2.6317,2.6317,2.6313,2.6313
GBPNZD,20041026,194200,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,194300,2.6316,2.6316,2.6314,2.6314
GBPNZD,20041026,194400,2.6313,2.6313,2.6306,2.6306
GBPNZD,20041026,194500,2.6307,2.6307,2.6306,2.6306
GBPNZD,20041026,194600,2.6307,2.6311,2.6307,2.6311
GBPNZD,20041026,194700,2.6311,2.6312,2.6311,2.6312
GBPNZD,20041026,194800,2.6311,2.6312,2.6309,2.6309
GBPNZD,20041026,194900,2.6308,2.6318,2.6308,2.6318
GBPNZD,20041026,195000,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041026,195100,2.6320,2.6322,2.6320,2.6322
GBPNZD,20041026,195200,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,195300,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041026,195400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,195500,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,195600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,195700,2.6323,2.6328,2.6323,2.6328
GBPNZD,20041026,195800,2.6328,2.6328,2.6322,2.6322
GBPNZD,20041026,195900,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041026,200000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,200100,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041026,200200,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041026,200300,2.6326,2.6328,2.6326,2.6328
GBPNZD,20041026,200400,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,200500,2.6326,2.6326,2.6324,2.6324
GBPNZD,20041026,200600,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041026,200700,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041026,200800,2.6321,2.6321,2.6320,2.6320
GBPNZD,20041026,200900,2.6319,2.6324,2.6318,2.6324
GBPNZD,20041026,201000,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041026,201100,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,201200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,201300,2.6328,2.6330,2.6328,2.6328
GBPNZD,20041026,201400,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041026,201500,2.6321,2.6326,2.6321,2.6326
GBPNZD,20041026,201600,2.6327,2.6333,2.6327,2.6333
GBPNZD,20041026,201700,2.6328,2.6328,2.6325,2.6327
GBPNZD,20041026,201800,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041026,201900,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041026,202000,2.6330,2.6333,2.6330,2.6333
GBPNZD,20041026,202100,2.6333,2.6333,2.6330,2.6330
GBPNZD,20041026,202200,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041026,202300,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041026,202400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041026,202500,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,202600,2.6328,2.6328,2.6324,2.6324
GBPNZD,20041026,202700,2.6321,2.6321,2.6318,2.6318
GBPNZD,20041026,202800,2.6318,2.6323,2.6318,2.6323
GBPNZD,20041026,202900,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041026,203000,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041026,203100,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041026,203200,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041026,203300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,203400,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,203500,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,203600,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,203700,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,203800,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,203900,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,204000,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041026,204100,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,204200,2.6319,2.6320,2.6319,2.6320
GBPNZD,20041026,204300,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,204400,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,204500,2.6319,2.6319,2.6318,2.6318
GBPNZD,20041026,204600,2.6317,2.6318,2.6316,2.6318
GBPNZD,20041026,204700,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041026,204800,2.6321,2.6321,2.6318,2.6318
GBPNZD,20041026,204900,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041026,205000,2.6316,2.6316,2.6315,2.6315
GBPNZD,20041026,205100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041026,205200,2.6315,2.6315,2.6314,2.6314
GBPNZD,20041026,205300,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041026,205400,2.6311,2.6311,2.6311,2.6311
GBPNZD,20041026,205500,2.6312,2.6312,2.6312,2.6312
GBPNZD,20041026,205600,2.6312,2.6312,2.6307,2.6307
GBPNZD,20041026,205700,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041026,205800,2.6310,2.6312,2.6310,2.6312
GBPNZD,20041026,205900,2.6314,2.6322,2.6314,2.6322
GBPNZD,20041026,210000,2.6323,2.6323,2.6319,2.6320
GBPNZD,20041026,210100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,210200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041026,210300,2.6321,2.6328,2.6321,2.6328
GBPNZD,20041026,210400,2.6330,2.6332,2.6330,2.6332
GBPNZD,20041026,210500,2.6332,2.6332,2.6331,2.6331
GBPNZD,20041026,210600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041026,210700,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041026,210800,2.6325,2.6328,2.6325,2.6328
GBPNZD,20041026,210900,2.6332,2.6338,2.6332,2.6336
GBPNZD,20041026,211000,2.6335,2.6335,2.6330,2.6330
GBPNZD,20041026,211100,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041026,211200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,211300,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041026,211400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041026,211500,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041026,211600,2.6333,2.6333,2.6331,2.6331
GBPNZD,20041026,211700,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,211800,2.6331,2.6331,2.6329,2.6329
GBPNZD,20041026,211900,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041026,212000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,212100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,212200,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041026,212300,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,212400,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,212500,2.6324,2.6325,2.6324,2.6325
GBPNZD,20041026,212600,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041026,212700,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041026,212800,2.6325,2.6329,2.6325,2.6329
GBPNZD,20041026,212900,2.6329,2.6329,2.6326,2.6326
GBPNZD,20041026,213000,2.6324,2.6325,2.6324,2.6325
GBPNZD,20041026,213100,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041026,213200,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041026,213300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,213400,2.6327,2.6327,2.6325,2.6325
GBPNZD,20041026,213500,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041026,213600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,213700,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041026,213800,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041026,213900,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,214000,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041026,214100,2.6324,2.6325,2.6324,2.6325
GBPNZD,20041026,214200,2.6325,2.6329,2.6325,2.6329
GBPNZD,20041026,214300,2.6330,2.6331,2.6330,2.6331
GBPNZD,20041026,214400,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,214500,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041026,214600,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041026,214700,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041026,214800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,214900,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,215000,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,215100,2.6327,2.6331,2.6327,2.6331
GBPNZD,20041026,215200,2.6331,2.6334,2.6331,2.6333
GBPNZD,20041026,215300,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,215400,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041026,215500,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041026,215600,2.6330,2.6330,2.6329,2.6329
GBPNZD,20041026,215700,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041026,215800,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,215900,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041026,220000,2.6322,2.6325,2.6322,2.6325
GBPNZD,20041026,220100,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041026,220200,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,220300,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041026,220400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,220500,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,220600,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041026,220700,2.6323,2.6323,2.6321,2.6323
GBPNZD,20041026,220800,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041026,220900,2.6325,2.6325,2.6324,2.6324
GBPNZD,20041026,221000,2.6324,2.6326,2.6324,2.6326
GBPNZD,20041026,221100,2.6328,2.6328,2.6326,2.6326
GBPNZD,20041026,221200,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041026,221300,2.6320,2.6323,2.6320,2.6323
GBPNZD,20041026,221400,2.6323,2.6327,2.6323,2.6327
GBPNZD,20041026,221500,2.6328,2.6330,2.6328,2.6330
GBPNZD,20041026,221600,2.6330,2.6330,2.6329,2.6329
GBPNZD,20041026,221700,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041026,221800,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041026,221900,2.6329,2.6329,2.6326,2.6327
GBPNZD,20041026,222000,2.6330,2.6333,2.6330,2.6333
GBPNZD,20041026,222100,2.6334,2.6342,2.6334,2.6342
GBPNZD,20041026,222200,2.6343,2.6344,2.6343,2.6343
GBPNZD,20041026,222300,2.6343,2.6343,2.6340,2.6340
GBPNZD,20041026,222400,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041026,222500,2.6336,2.6336,2.6334,2.6334
GBPNZD,20041026,222600,2.6332,2.6333,2.6331,2.6333
GBPNZD,20041026,222700,2.6333,2.6337,2.6333,2.6337
GBPNZD,20041026,222800,2.6337,2.6337,2.6333,2.6333
GBPNZD,20041026,222900,2.6333,2.6333,2.6332,2.6333
GBPNZD,20041026,223000,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041026,223100,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041026,223200,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041026,223300,2.6332,2.6332,2.6330,2.6330
GBPNZD,20041026,223400,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041026,223500,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041026,223600,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041026,223700,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041026,223800,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041026,223900,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041026,224000,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041026,224100,2.6335,2.6337,2.6335,2.6337
GBPNZD,20041026,224200,2.6337,2.6337,2.6335,2.6335
GBPNZD,20041026,224300,2.6335,2.6335,2.6333,2.6333
GBPNZD,20041026,224400,2.6333,2.6333,2.6331,2.6331
GBPNZD,20041026,224500,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,224600,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041026,224700,2.6331,2.6331,2.6323,2.6323
GBPNZD,20041026,224800,2.6323,2.6324,2.6323,2.6323
GBPNZD,20041026,224900,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,225000,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,225100,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041026,225200,2.6324,2.6324,2.6317,2.6317
GBPNZD,20041026,225300,2.6316,2.6316,2.6313,2.6313
GBPNZD,20041026,225400,2.6314,2.6314,2.6311,2.6311
GBPNZD,20041026,225500,2.6311,2.6311,2.6309,2.6309
GBPNZD,20041026,225600,2.6309,2.6309,2.6308,2.6308
GBPNZD,20041026,225700,2.6308,2.6309,2.6308,2.6309
GBPNZD,20041026,225800,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041026,225900,2.6309,2.6309,2.6309,2.6309
GBPNZD,20041026,230000,2.6309,2.6310,2.6309,2.6310
GBPNZD,20041026,230100,2.6312,2.6314,2.6312,2.6313
GBPNZD,20041026,230200,2.6312,2.6312,2.6309,2.6309
GBPNZD,20041026,230300,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041026,230400,2.6307,2.6307,2.6304,2.6304
GBPNZD,20041026,230500,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,230600,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041026,230700,2.6304,2.6307,2.6304,2.6307
GBPNZD,20041026,230800,2.6306,2.6306,2.6301,2.6301
GBPNZD,20041026,230900,2.6301,2.6301,2.6299,2.6300
GBPNZD,20041026,231000,2.6302,2.6304,2.6302,2.6304
GBPNZD,20041026,231100,2.6306,2.6307,2.6305,2.6305
GBPNZD,20041026,231200,2.6303,2.6303,2.6302,2.6302
GBPNZD,20041026,231300,2.6303,2.6306,2.6303,2.6306
GBPNZD,20041026,231400,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041026,231500,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041026,231600,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041026,231700,2.6302,2.6306,2.6302,2.6306
GBPNZD,20041026,231800,2.6305,2.6311,2.6305,2.6311
GBPNZD,20041026,231900,2.6313,2.6314,2.6312,2.6312
GBPNZD,20041026,232000,2.6312,2.6313,2.6308,2.6313
GBPNZD,20041026,232100,2.6313,2.6318,2.6313,2.6318
GBPNZD,20041026,232200,2.6319,2.6321,2.6315,2.6315
GBPNZD,20041026,232300,2.6313,2.6313,2.6309,2.6309
GBPNZD,20041026,232400,2.6312,2.6313,2.6312,2.6313
GBPNZD,20041026,232500,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,232600,2.6318,2.6321,2.6318,2.6321
GBPNZD,20041026,232700,2.6323,2.6326,2.6323,2.6326
GBPNZD,20041026,232800,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041026,232900,2.6327,2.6327,2.6325,2.6325
GBPNZD,20041026,233000,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041026,233100,2.6323,2.6323,2.6319,2.6319
GBPNZD,20041026,233200,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041026,233300,2.6317,2.6319,2.6317,2.6319
GBPNZD,20041026,233400,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041026,233500,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041026,233600,2.6326,2.6326,2.6321,2.6321
GBPNZD,20041026,233700,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041026,233800,2.6323,2.6323,2.6321,2.6321
GBPNZD,20041026,233900,2.6321,2.6322,2.6321,2.6322
GBPNZD,20041026,234000,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,234100,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,234200,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,234300,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041026,234400,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041026,234500,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041026,234600,2.6318,2.6320,2.6318,2.6320
GBPNZD,20041026,234700,2.6320,2.6324,2.6320,2.6324
GBPNZD,20041026,234800,2.6324,2.6328,2.6324,2.6325
GBPNZD,20041026,234900,2.6325,2.6325,2.6325,2.6325
GBPNZD,20041026,235000,2.6323,2.6323,2.6316,2.6316
GBPNZD,20041026,235100,2.6313,2.6313,2.6310,2.6310
GBPNZD,20041026,235200,2.6310,2.6312,2.6309,2.6312
GBPNZD,20041026,235300,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041026,235400,2.6314,2.6314,2.6312,2.6314
GBPNZD,20041026,235500,2.6314,2.6314,2.6314,2.6314
GBPNZD,20041026,235600,2.6314,2.6315,2.6313,2.6313
GBPNZD,20041026,235700,2.6313,2.6313,2.6311,2.6311
GBPNZD,20041026,235800,2.6316,2.6317,2.6316,2.6317
GBPNZD,20041026,235900,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041027,000000,2.6319,2.6319,2.6319,2.6319
AUDCHF,20041026,000100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,000200,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041026,000300,0.8948,0.8952,0.8948,0.8952
AUDCHF,20041026,000400,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041026,000500,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041026,000600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041026,000700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,000800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,000900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,001000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,001100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041026,001200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041026,001300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041026,001400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,001500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,001600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,001700,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041026,001800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,001900,0.8960,0.8960,0.8958,0.8958
AUDCHF,20041026,002000,0.8958,0.8959,0.8956,0.8956
AUDCHF,20041026,002100,0.8955,0.8955,0.8954,0.8955
AUDCHF,20041026,002200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041026,002300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,002400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,002500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,002600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041026,002700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,002800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,002900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041026,003000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,003100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,003200,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,003300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,003400,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041026,003500,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041026,003600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,003700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,003800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,003900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,004000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,004100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,004200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,004300,0.8953,0.8953,0.8948,0.8948
AUDCHF,20041026,004400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,004500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,004600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,004700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,004800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041026,004900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041026,005000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041026,005100,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041026,005200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041026,005300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,005400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041026,005500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041026,005600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,005700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,005800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,005900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041026,010000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,010100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,010200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,010300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041026,010400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041026,010500,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041026,010600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041026,010700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041026,010800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041026,010900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,011000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,011100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,011200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041026,011300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,011400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041026,011500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041026,011600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,011700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,011800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,011900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,012000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,012100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,012200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,012300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041026,012400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,012500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,012600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,012700,0.8962,0.8963,0.8962,0.8962
AUDCHF,20041026,012800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041026,012900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,013000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041026,013100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,013200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,013300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,013400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041026,013500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,013600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,013700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,013800,0.8959,0.8959,0.8958,0.8959
AUDCHF,20041026,013900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041026,014000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,014100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,014200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041026,014300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041026,014400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041026,014500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,014600,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041026,014700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,014800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,014900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,015000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,015100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,015200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041026,015300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,015400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,015500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,015600,0.8964,0.8964,0.8962,0.8962
AUDCHF,20041026,015700,0.8962,0.8963,0.8961,0.8963
AUDCHF,20041026,015800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,015900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,020000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041026,020100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,020200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041026,020300,0.8962,0.8962,0.8959,0.8959
AUDCHF,20041026,020400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,020500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,020600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,020700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,020800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,020900,0.8959,0.8959,0.8958,0.8959
AUDCHF,20041026,021000,0.8958,0.8958,0.8954,0.8954
AUDCHF,20041026,021100,0.8954,0.8958,0.8954,0.8958
AUDCHF,20041026,021200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041026,021300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,021400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041026,021500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,021600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,021700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,021800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,021900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041026,022000,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041026,022100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041026,022200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041026,022300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,022400,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041026,022500,0.8955,0.8956,0.8955,0.8955
AUDCHF,20041026,022600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041026,022700,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041026,022800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,022900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041026,023000,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,023100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,023200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041026,023300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,023400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041026,023500,0.8954,0.8957,0.8954,0.8957
AUDCHF,20041026,023600,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041026,023700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,023800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,023900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,024000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,024100,0.8959,0.8959,0.8958,0.8959
AUDCHF,20041026,024200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041026,024300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,024400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,024500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,024600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,024700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,024800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,024900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041026,025000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,025100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,025200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,025300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,025400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,025500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041026,025600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041026,025700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041026,025800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041026,025900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,030000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,030100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041026,030200,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041026,030300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,030400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041026,030500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041026,030600,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041026,030700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041026,030800,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041026,030900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,031000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,031100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,031200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,031300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,031400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,031500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,031600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,031700,0.8943,0.8944,0.8942,0.8944
AUDCHF,20041026,031800,0.8944,0.8944,0.8943,0.8944
AUDCHF,20041026,031900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041026,032000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041026,032100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,032200,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041026,032300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041026,032400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041026,032500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041026,032600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,032700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,032800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,032900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,033000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,033100,0.8946,0.8947,0.8945,0.8945
AUDCHF,20041026,033200,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041026,033300,0.8945,0.8945,0.8943,0.8945
AUDCHF,20041026,033400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,033500,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,033600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,033700,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041026,033800,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,033900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,034000,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,034100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,034200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041026,034300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,034400,0.8938,0.8938,0.8936,0.8937
AUDCHF,20041026,034500,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041026,034600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,034700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,034800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,034900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,035000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,035100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,035200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,035300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,035400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,035500,0.8938,0.8940,0.8938,0.8940
AUDCHF,20041026,035600,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,035700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,035800,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041026,035900,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041026,040000,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,040100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,040200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,040300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,040400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,040500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,040600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,040700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,040800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,040900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,041000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,041100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,041200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,041300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,041400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,041500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,041600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,041700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,041800,0.8948,0.8949,0.8947,0.8947
AUDCHF,20041026,041900,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041026,042000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,042100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,042200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,042300,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,042400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,042500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,042600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,042700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,042800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,042900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,043000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,043100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,043200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,043300,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041026,043400,0.8948,0.8952,0.8948,0.8952
AUDCHF,20041026,043500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,043600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041026,043700,0.8951,0.8951,0.8946,0.8947
AUDCHF,20041026,043800,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041026,043900,0.8949,0.8953,0.8949,0.8950
AUDCHF,20041026,044000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,044100,0.8948,0.8948,0.8941,0.8945
AUDCHF,20041026,044200,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041026,044300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,044400,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041026,044500,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041026,044600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,044700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,044800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,044900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,045000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,045100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,045200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,045300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,045400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,045500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,045600,0.8939,0.8940,0.8939,0.8939
AUDCHF,20041026,045700,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,045800,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041026,045900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,050000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,050100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,050200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,050300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,050400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,050500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,050600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,050700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,050800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,050900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,051000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,051100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,051200,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,051300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,051400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,051500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,051600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,051700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,051800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,051900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,052000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,052100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,052200,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041026,052300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,052400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,052500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,052600,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041026,052700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041026,052800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,052900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,053000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,053100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,053200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,053300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,053400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,053500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,053600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,053700,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041026,053800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,053900,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,054000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,054100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,054200,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,054300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,054400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,054500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,054600,0.8937,0.8940,0.8937,0.8940
AUDCHF,20041026,054700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,054800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,054900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,055000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,055100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,055200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,055300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041026,055400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,055500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,055600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,055700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,055800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,055900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,060000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,060100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,060200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,060300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,060400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,060500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,060600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,060700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,060800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,060900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,061000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,061100,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041026,061200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,061300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,061400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041026,061500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,061600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,061700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,061800,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,061900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,062000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,062100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,062200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,062300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,062400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,062500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,062600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,062700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,062800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,062900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,063000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,063100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,063200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,063300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,063400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,063500,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,063600,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041026,063700,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041026,063800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,063900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,064000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041026,064100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,064200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,064300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,064400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,064500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,064600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,064700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,064800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,064900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,065000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,065700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,065800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,065900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,070000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,070100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,070200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041026,070300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,070400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,070500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,070600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,070700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,070800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,070900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,071000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,071100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,071200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,071300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,071400,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041026,071500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,071600,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041026,071700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,071800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,071900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041026,072000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,072100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,072200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,072300,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041026,072400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,072500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,072600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,072700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,072800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,072900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,073000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,073100,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041026,073200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,073300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,073400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,073500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,073600,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,073700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,073800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,073900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,074000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,074100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,074200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,074300,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041026,074400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,074500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041026,074600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,074700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,074800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041026,074900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041026,075000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041026,075100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,075200,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041026,075300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041026,075400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,075500,0.8948,0.8948,0.8945,0.8945
AUDCHF,20041026,075600,0.8945,0.8945,0.8944,0.8945
AUDCHF,20041026,075700,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,075800,0.8947,0.8947,0.8942,0.8942
AUDCHF,20041026,075900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,080000,0.8943,0.8943,0.8941,0.8942
AUDCHF,20041026,080100,0.8942,0.8944,0.8942,0.8943
AUDCHF,20041026,080200,0.8943,0.8945,0.8943,0.8944
AUDCHF,20041026,080300,0.8945,0.8946,0.8944,0.8944
AUDCHF,20041026,080400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,080500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041026,080600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,080700,0.8949,0.8949,0.8947,0.8948
AUDCHF,20041026,080800,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041026,080900,0.8952,0.8953,0.8949,0.8949
AUDCHF,20041026,081000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,081100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,081200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041026,081300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,081400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,081500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041026,081600,0.8948,0.8948,0.8946,0.8947
AUDCHF,20041026,081700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041026,081800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,081900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,082000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,082100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,082200,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041026,082300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041026,082400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,082500,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041026,082600,0.8947,0.8947,0.8945,0.8946
AUDCHF,20041026,082700,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041026,082800,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041026,082900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,083000,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041026,083100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041026,083200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,083300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,083400,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,083500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,083600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,083700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,083800,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041026,083900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,084000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,084100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041026,084200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,084300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,084400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,084500,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041026,084600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,084700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,084800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041026,084900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,085000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041026,085100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,085200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,085300,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041026,085400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,085500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041026,085600,0.8946,0.8947,0.8945,0.8947
AUDCHF,20041026,085700,0.8948,0.8949,0.8946,0.8946
AUDCHF,20041026,085800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,085900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,090000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,090100,0.8944,0.8946,0.8944,0.8944
AUDCHF,20041026,090200,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041026,090300,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,090400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,090500,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,090600,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041026,090700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,090800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,090900,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041026,091000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,091100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,091200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,091300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,091400,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,091500,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,091600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,091700,0.8940,0.8941,0.8940,0.8940
AUDCHF,20041026,091800,0.8940,0.8940,0.8939,0.8940
AUDCHF,20041026,091900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,092000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,092100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,092200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,092300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041026,092400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041026,092500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,092600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,092700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,092800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041026,092900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,093000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041026,093100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,093200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,093300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,093400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041026,093500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,093600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,093700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,093800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,093900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,094000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041026,094100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,094200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,094300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,094400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,094500,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,094600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,094700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,094800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,094900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,095000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041026,095100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,095200,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041026,095300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041026,095400,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041026,095500,0.8948,0.8951,0.8948,0.8950
AUDCHF,20041026,095600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,095700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041026,095800,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041026,095900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,100000,0.8953,0.8955,0.8953,0.8954
AUDCHF,20041026,100100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,100200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041026,100300,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041026,100400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041026,100500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041026,100600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,100700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,100800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,100900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,101000,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041026,101100,0.8959,0.8959,0.8956,0.8957
AUDCHF,20041026,101200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,101300,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041026,101400,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041026,101500,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041026,101600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,101700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,101800,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041026,101900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,102000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,102100,0.8954,0.8957,0.8954,0.8957
AUDCHF,20041026,102200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,102300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041026,102400,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041026,102500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041026,102600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,102700,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041026,102800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041026,102900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,103000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,103100,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041026,103200,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041026,103300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041026,103400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,103500,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041026,103600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,103700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,103800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,103900,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041026,104000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,104100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,104200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,104300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041026,104400,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041026,104500,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041026,104600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,104700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,104800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,104900,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041026,105000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,105100,0.8939,0.8939,0.8936,0.8936
AUDCHF,20041026,105200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,105300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,105400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,105500,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041026,105600,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041026,105700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,105800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,105900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,110000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,110100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,110200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,110300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,110400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,110500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,110600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,110700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,110800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,110900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,111000,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041026,111100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,111200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,111300,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041026,111400,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041026,111500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,111600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,111700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,111800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,111900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,112000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,112100,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,112200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041026,112300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041026,112400,0.8943,0.8943,0.8939,0.8939
AUDCHF,20041026,112500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,112600,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041026,112700,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,112800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,112900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041026,113000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041026,113100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,113200,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,113300,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041026,113400,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,113500,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041026,113600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041026,113700,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041026,113800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041026,113900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,114000,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041026,114100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041026,114200,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041026,114300,0.8935,0.8936,0.8935,0.8935
AUDCHF,20041026,114400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041026,114500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,114600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041026,114700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,114800,0.8936,0.8937,0.8936,0.8936
AUDCHF,20041026,114900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,115000,0.8936,0.8938,0.8936,0.8937
AUDCHF,20041026,115100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,115200,0.8934,0.8935,0.8934,0.8934
AUDCHF,20041026,115300,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041026,115400,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041026,115500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041026,115600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041026,115700,0.8933,0.8933,0.8930,0.8930
AUDCHF,20041026,115800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20041026,115900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041026,120000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041026,120100,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041026,120200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041026,120300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,120400,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041026,120500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041026,120600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041026,120700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041026,120800,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,120900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,121000,0.8937,0.8937,0.8935,0.8936
AUDCHF,20041026,121100,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041026,121200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,121300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,121400,0.8940,0.8943,0.8940,0.8943
AUDCHF,20041026,121500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,121600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20041026,121700,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,121800,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041026,121900,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041026,122000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,122100,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,122200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,122300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,122400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,122500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,122600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,122700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,122800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,122900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,123000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,123100,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041026,123200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,123300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,123400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,123500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,123600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,123700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041026,123800,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041026,123900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,124000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,124100,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,124200,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,124300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,124400,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041026,124500,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041026,124600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,124700,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,124800,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041026,124900,0.8938,0.8940,0.8938,0.8940
AUDCHF,20041026,125000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,125100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,125200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,125300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041026,125400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041026,125500,0.8934,0.8934,0.8933,0.8934
AUDCHF,20041026,125600,0.8935,0.8936,0.8935,0.8935
AUDCHF,20041026,125700,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,125800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,125900,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041026,130000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041026,130100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041026,130200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041026,130300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,130400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,130500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,130600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,130700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,130800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,130900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,131000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,131100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,131200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,131300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,131400,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,131500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,131600,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,131700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,131800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,131900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,132000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,132100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,132200,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,132300,0.8937,0.8938,0.8937,0.8937
AUDCHF,20041026,132400,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041026,132500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,132600,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041026,132700,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041026,132800,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041026,132900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,133000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,133100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,133200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,133300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,133400,0.8936,0.8937,0.8936,0.8936
AUDCHF,20041026,133500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,133600,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041026,133700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,133800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,133900,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,134000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,134100,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041026,134200,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041026,134300,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,134400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,134500,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041026,134600,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041026,134700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,134800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,134900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041026,135000,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041026,135100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,135200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,135300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,135400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,135500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,135600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,135700,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041026,135800,0.8945,0.8946,0.8945,0.8945
AUDCHF,20041026,135900,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041026,140000,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,140100,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041026,140200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,140300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,140400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,140500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041026,140600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,140700,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041026,140800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041026,140900,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041026,141000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041026,141100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041026,141200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041026,141300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041026,141400,0.8948,0.8948,0.8947,0.8948
AUDCHF,20041026,141500,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041026,141600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041026,141700,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041026,141800,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041026,141900,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041026,142000,0.8947,0.8947,0.8945,0.8945
AUDCHF,20041026,142100,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,142200,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041026,142300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,142400,0.8942,0.8942,0.8940,0.8941
AUDCHF,20041026,142500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,142600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,142700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041026,142800,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,142900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,143000,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041026,143100,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041026,143200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,143300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,143400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,143500,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041026,143600,0.8939,0.8940,0.8939,0.8939
AUDCHF,20041026,143700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,143800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,143900,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041026,144000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,144100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,144200,0.8940,0.8940,0.8939,0.8940
AUDCHF,20041026,144300,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041026,144400,0.8940,0.8941,0.8940,0.8940
AUDCHF,20041026,144500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,144600,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041026,144700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,144800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,144900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20041026,145000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,145100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041026,145200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041026,145300,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041026,145400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,145500,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041026,145600,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041026,145700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041026,145800,0.8936,0.8937,0.8936,0.8936
AUDCHF,20041026,145900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041026,150000,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041026,150100,0.8938,0.8938,0.8937,0.8938
AUDCHF,20041026,150200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,150300,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,150400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,150500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,150600,0.8938,0.8938,0.8935,0.8936
AUDCHF,20041026,150700,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041026,150800,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,150900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,151000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,151100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,151200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,151300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,151400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,151500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,151600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,151700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041026,151800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,151900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,152000,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,152100,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,152200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,152300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041026,152400,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041026,152500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,152600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,152700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,152800,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041026,152900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041026,153000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,153100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041026,153200,0.8938,0.8938,0.8936,0.8937
AUDCHF,20041026,153300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041026,153400,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041026,153500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041026,153600,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,153700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,153800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,153900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,154000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,154100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041026,154200,0.8944,0.8944,0.8942,0.8944
AUDCHF,20041026,154300,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,154400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041026,154500,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,154600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041026,154700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,154800,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,154900,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041026,155000,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041026,155100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,155200,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041026,155300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,155400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,155500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041026,155600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041026,155700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,155800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,155900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041026,160000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041026,160100,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041026,160200,0.8948,0.8950,0.8948,0.8950
AUDCHF,20041026,160300,0.8950,0.8952,0.8949,0.8952
AUDCHF,20041026,160400,0.8951,0.8952,0.8951,0.8951
AUDCHF,20041026,160500,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041026,160600,0.8952,0.8952,0.8951,0.8952
AUDCHF,20041026,160700,0.8952,0.8952,0.8948,0.8948
AUDCHF,20041026,160800,0.8947,0.8948,0.8946,0.8948
AUDCHF,20041026,160900,0.8949,0.8949,0.8946,0.8946
AUDCHF,20041026,161000,0.8945,0.8949,0.8945,0.8945
AUDCHF,20041026,161100,0.8944,0.8944,0.8938,0.8938
AUDCHF,20041026,161200,0.8937,0.8937,0.8935,0.8935
AUDCHF,20041026,161300,0.8935,0.8938,0.8934,0.8934
AUDCHF,20041026,161400,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041026,161500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041026,161600,0.8934,0.8938,0.8934,0.8937
AUDCHF,20041026,161700,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041026,161800,0.8940,0.8940,0.8937,0.8937
AUDCHF,20041026,161900,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041026,162000,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041026,162100,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041026,162200,0.8938,0.8940,0.8938,0.8939
AUDCHF,20041026,162300,0.8938,0.8938,0.8936,0.8937
AUDCHF,20041026,162400,0.8938,0.8942,0.8938,0.8942
AUDCHF,20041026,162500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,162600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,162700,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041026,162800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041026,162900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,163000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041026,163100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041026,163200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041026,163300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041026,163400,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041026,163500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,163600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,163700,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041026,163800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,163900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,164000,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041026,164100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041026,164200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041026,164300,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041026,164400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041026,164500,0.8942,0.8944,0.8942,0.8943
AUDCHF,20041026,164600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041026,164700,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041026,164800,0.8947,0.8951,0.8947,0.8951
AUDCHF,20041026,164900,0.8952,0.8955,0.8952,0.8955
AUDCHF,20041026,165000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041026,165100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041026,165200,0.8951,0.8952,0.8950,0.8952
AUDCHF,20041026,165300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,165400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,165500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041026,165600,0.8951,0.8951,0.8949,0.8950
AUDCHF,20041026,165700,0.8951,0.8953,0.8951,0.8952
AUDCHF,20041026,165800,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041026,165900,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041026,170000,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041026,170100,0.8947,0.8947,0.8944,0.8944
AUDCHF,20041026,170200,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041026,170300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041026,170400,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041026,170500,0.8943,0.8949,0.8943,0.8949
AUDCHF,20041026,170600,0.8948,0.8948,0.8947,0.8948
AUDCHF,20041026,170700,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041026,170800,0.8952,0.8955,0.8952,0.8955
AUDCHF,20041026,170900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,171000,0.8956,0.8958,0.8956,0.8957
AUDCHF,20041026,171100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041026,171200,0.8960,0.8960,0.8956,0.8956
AUDCHF,20041026,171300,0.8957,0.8957,0.8955,0.8956
AUDCHF,20041026,171400,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041026,171500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041026,171600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,171700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,171800,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041026,171900,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041026,172000,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041026,172100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,172200,0.8963,0.8963,0.8961,0.8962
AUDCHF,20041026,172300,0.8963,0.8963,0.8956,0.8956
AUDCHF,20041026,172400,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041026,172500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041026,172600,0.8953,0.8953,0.8947,0.8947
AUDCHF,20041026,172700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041026,172800,0.8947,0.8947,0.8944,0.8944
AUDCHF,20041026,172900,0.8945,0.8950,0.8945,0.8949
AUDCHF,20041026,173000,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041026,173100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041026,173200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041026,173300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041026,173400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041026,173500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041026,173600,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041026,173700,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041026,173800,0.8952,0.8955,0.8952,0.8954
AUDCHF,20041026,173900,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041026,174000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,174100,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041026,174200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041026,174300,0.8959,0.8965,0.8959,0.8965
AUDCHF,20041026,174400,0.8967,0.8967,0.8966,0.8967
AUDCHF,20041026,174500,0.8968,0.8970,0.8968,0.8968
AUDCHF,20041026,174600,0.8967,0.8967,0.8963,0.8963
AUDCHF,20041026,174700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,174800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,174900,0.8962,0.8962,0.8960,0.8960
AUDCHF,20041026,175000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,175100,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041026,175200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,175300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,175400,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041026,175500,0.8961,0.8961,0.8958,0.8958
AUDCHF,20041026,175600,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041026,175700,0.8957,0.8958,0.8956,0.8958
AUDCHF,20041026,175800,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041026,175900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,180000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,180100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041026,180200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041026,180300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,180400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041026,180500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041026,180600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041026,180700,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041026,180800,0.8951,0.8952,0.8951,0.8951
AUDCHF,20041026,180900,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041026,181000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041026,181100,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041026,181200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,181300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041026,181400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041026,181500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041026,181600,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041026,181700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,181800,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041026,181900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041026,182000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,182100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,182200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,182300,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041026,182400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041026,182500,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041026,182600,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041026,182700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,182800,0.8963,0.8967,0.8963,0.8967
AUDCHF,20041026,182900,0.8967,0.8968,0.8966,0.8966
AUDCHF,20041026,183000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041026,183100,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041026,183200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041026,183300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041026,183400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041026,183500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041026,183600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,183700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041026,183800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,183900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041026,184000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,184100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,184200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,184300,0.8966,0.8967,0.8964,0.8964
AUDCHF,20041026,184400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,184500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,184600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041026,184700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,184800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,184900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,185000,0.8964,0.8965,0.8963,0.8963
AUDCHF,20041026,185100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,185200,0.8962,0.8963,0.8962,0.8962
AUDCHF,20041026,185300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,185400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,185500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,185600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,185700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,185800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,185900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041026,190000,0.8962,0.8962,0.8961,0.8962
AUDCHF,20041026,190100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,190200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041026,190300,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041026,190400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,190500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,190600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,190700,0.8962,0.8962,0.8959,0.8959
AUDCHF,20041026,190800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,190900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,191000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,191100,0.8963,0.8963,0.8962,0.8963
AUDCHF,20041026,191200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,191300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,191400,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041026,191500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,191600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,191700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,191800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,191900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,192000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,192100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,192200,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041026,192300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,192400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,192500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,192600,0.8961,0.8961,0.8960,0.8961
AUDCHF,20041026,192700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,192800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,192900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,193000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,193100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,193200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,193300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041026,193400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,193500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,193600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,193700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,193800,0.8962,0.8963,0.8961,0.8961
AUDCHF,20041026,193900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,194000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,194100,0.8963,0.8963,0.8961,0.8962
AUDCHF,20041026,194200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,194300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,194400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,194500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,194600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,194700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,194800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041026,194900,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041026,195000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041026,195100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041026,195200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041026,195300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,195400,0.8966,0.8966,0.8964,0.8964
AUDCHF,20041026,195500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041026,195600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041026,195700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041026,195800,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041026,195900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,200000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,200100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041026,200200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,200300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,200400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041026,200500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,200600,0.8966,0.8968,0.8966,0.8967
AUDCHF,20041026,200700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041026,200800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041026,200900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041026,201000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,201100,0.8966,0.8966,0.8965,0.8966
AUDCHF,20041026,201200,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041026,201300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041026,201400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041026,201500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,201600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041026,201700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,201800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,201900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,202000,0.8966,0.8967,0.8966,0.8966
AUDCHF,20041026,202100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,202200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041026,202300,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041026,202400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041026,202500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,202600,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041026,202700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,202800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,202900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,203000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,203100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,203200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,203300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,203400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,203500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,203600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,203700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,203800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,203900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,204000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,204100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,204200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,204300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,204400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,204500,0.8964,0.8964,0.8963,0.8964
AUDCHF,20041026,204600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,204700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,204800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,204900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,205000,0.8964,0.8964,0.8963,0.8964
AUDCHF,20041026,205100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041026,205200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041026,205300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,205400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041026,205500,0.8966,0.8968,0.8966,0.8967
AUDCHF,20041026,205600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,205700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,205800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041026,205900,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041026,210000,0.8965,0.8967,0.8965,0.8966
AUDCHF,20041026,210100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041026,210200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,210300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,210400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,210500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,210600,0.8964,0.8964,0.8962,0.8962
AUDCHF,20041026,210700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,210800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,210900,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041026,211000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041026,211100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041026,211200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,211300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,211400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,211500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041026,211600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,211700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,211800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,211900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,212000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,212100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,212200,0.8957,0.8958,0.8957,0.8957
AUDCHF,20041026,212300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,212400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,212500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,212600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,212700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,212800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,212900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041026,213000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,213100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041026,213200,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,213300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,213400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,213500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,213600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,213700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,213800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,213900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,214000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,214100,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041026,214200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,214300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041026,214400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,214500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,214600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,214700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,214800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,214900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,215000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,215100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041026,215200,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041026,215300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041026,215400,0.8957,0.8960,0.8957,0.8960
AUDCHF,20041026,215500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,215600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,215700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,215800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,215900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,220000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,220100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,220200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,220300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,220400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,220500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,220600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,220700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,220800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,220900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041026,221000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,221100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,221200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,221300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041026,221400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,221500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,221600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,221700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041026,221800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,221900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,222000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,222100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041026,222200,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041026,222300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,222400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,222500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,222600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,222700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,222800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,222900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,223000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,223100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041026,223200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,223300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,223400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,223500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,223600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041026,223700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,223800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041026,223900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041026,224000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041026,224100,0.8956,0.8957,0.8956,0.8956
AUDCHF,20041026,224200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,224300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,224400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,224500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041026,224600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041026,224700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041026,224800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041026,224900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041026,225000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,225100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,225200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041026,225300,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041026,225400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041026,225500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041026,225600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,225700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,225800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,225900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,230000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041026,230100,0.8962,0.8966,0.8962,0.8966
AUDCHF,20041026,230200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041026,230300,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041026,230400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041026,230500,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041026,230600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041026,230700,0.8964,0.8964,0.8960,0.8960
AUDCHF,20041026,230800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,230900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041026,231000,0.8962,0.8963,0.8961,0.8963
AUDCHF,20041026,231100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,231200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,231300,0.8963,0.8963,0.8962,0.8963
AUDCHF,20041026,231400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041026,231500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,231600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,231700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,231800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,231900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,232000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,232100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,232200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,232300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,232400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041026,232500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041026,232600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,232700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,232800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041026,232900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,233000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041026,233100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,233200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,233300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,233400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,233500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,233600,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041026,233700,0.8963,0.8963,0.8961,0.8962
AUDCHF,20041026,233800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,233900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,234000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,234100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,234200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041026,234300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041026,234400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041026,234500,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041026,234600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,234700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041026,234800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041026,234900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,235000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041026,235100,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041026,235200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041026,235300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,235400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041026,235500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041026,235600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041026,235700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041026,235800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041026,235900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,000000,0.8967,0.8967,0.8967,0.8967
AUDCAD,20041026,000100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,000200,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041026,000300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041026,000400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,000500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,000600,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041026,000700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041026,000800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,000900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041026,001000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,001100,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041026,001200,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041026,001300,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041026,001400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041026,001500,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041026,001600,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041026,001700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041026,001800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041026,001900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041026,002000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041026,002100,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041026,002200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,002300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,002400,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041026,002500,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041026,002600,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041026,002700,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041026,002800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041026,002900,0.9151,0.9151,0.9149,0.9149
AUDCAD,20041026,003000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041026,003100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,003200,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,003300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,003400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041026,003500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041026,003600,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041026,003700,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041026,003800,0.9144,0.9144,0.9140,0.9140
AUDCAD,20041026,003900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041026,004000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,004100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041026,004200,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,004300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041026,004400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041026,004500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,004600,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041026,004700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,004800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,004900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,005000,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,005100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041026,005200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041026,005300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041026,005400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,005500,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041026,005600,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041026,005700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,005800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,005900,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041026,010000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041026,010100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,010200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,010300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,010400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,010500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,010600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,010700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,010800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041026,010900,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041026,011000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041026,011100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041026,011200,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041026,011300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041026,011400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041026,011500,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041026,011600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041026,011700,0.9153,0.9153,0.9151,0.9153
AUDCAD,20041026,011800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041026,011900,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041026,012000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041026,012100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041026,012200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041026,012300,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041026,012400,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041026,012500,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041026,012600,0.9151,0.9151,0.9150,0.9151
AUDCAD,20041026,012700,0.9151,0.9152,0.9151,0.9151
AUDCAD,20041026,012800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041026,012900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041026,013000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041026,013100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041026,013200,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041026,013300,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041026,013400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,013500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041026,013600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041026,013700,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041026,013800,0.9143,0.9143,0.9142,0.9143
AUDCAD,20041026,013900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,014000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,014100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,014200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,014300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,014400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,014500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,014600,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041026,014700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041026,014800,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041026,014900,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041026,015000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041026,015100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,015200,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041026,015300,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041026,015400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041026,015500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041026,015600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041026,015700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041026,015800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,015900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041026,020000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041026,020100,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041026,020200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041026,020300,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041026,020400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041026,020500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,020600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,020700,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041026,020800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041026,020900,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041026,021000,0.9134,0.9134,0.9131,0.9131
AUDCAD,20041026,021100,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041026,021200,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,021300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,021400,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041026,021500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,021600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,021700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,021800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,021900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,022000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,022100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,022200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,022300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,022400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,022500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,022600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,022700,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,022800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,022900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041026,023000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,023100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,023200,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041026,023300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,023400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041026,023500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041026,023600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,023700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,023800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,023900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,024000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,024100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,024200,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041026,024300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,024400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,024500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,024600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,024700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,024800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,024900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041026,025000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,025100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041026,025200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,025300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,025400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,025500,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041026,025600,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041026,025700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,025800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,025900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,030200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,030300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,030800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,030900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,031000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,031100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,031200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041026,031300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,031400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,031500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,031600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,031700,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041026,031800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,031900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,032000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,032100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,032200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,032300,0.9133,0.9133,0.9130,0.9133
AUDCAD,20041026,032400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,032500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,032600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,032700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,032800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,032900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,033000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,033100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,033200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041026,033300,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041026,033400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,033500,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041026,033600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041026,033700,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041026,033800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,033900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,034000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041026,034100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,034200,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,034300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,034400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,034500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,034600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041026,034700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041026,034800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,034900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,035000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041026,035100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041026,035200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,035300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041026,035400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041026,035500,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041026,035600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,035700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,035800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,035900,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041026,040000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,040100,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,040200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,040300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,040400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,040500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,040600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,040700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,040800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,040900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,041300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041600,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041026,041700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,041900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,042000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,042100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,042200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,042300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,042400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,042500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,042600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,042700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,042800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,042900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,043000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,043100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,043200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,043300,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041026,043400,0.9138,0.9142,0.9138,0.9142
AUDCAD,20041026,043500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,043600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041026,043700,0.9140,0.9147,0.9140,0.9147
AUDCAD,20041026,043800,0.9148,0.9148,0.9144,0.9144
AUDCAD,20041026,043900,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041026,044000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041026,044100,0.9146,0.9146,0.9140,0.9141
AUDCAD,20041026,044200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,044300,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041026,044400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,044500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,044600,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041026,044700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,044800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,044900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041026,045000,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,045100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,045200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,045300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,045400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,045500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,045600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,045700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,045800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041026,045900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,050000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,050100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,050200,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041026,050300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,050400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,050500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,050600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,050700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,050800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,050900,0.9134,0.9138,0.9134,0.9138
AUDCAD,20041026,051000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,051100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041026,051200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,051300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,051400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,051500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,051600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,051700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,051800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,051900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,052000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,052100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,052200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,052300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041026,052400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,052500,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,052600,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041026,052700,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041026,052800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,052900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,053000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,053100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,053200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,053300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,053400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,053500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,053600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,053700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,053800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,053900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,054000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,054100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,054200,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041026,054300,0.9137,0.9137,0.9134,0.9134
AUDCAD,20041026,054400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,054500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,054600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,054700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,054800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,054900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,055000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,055100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,055200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,055300,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041026,055400,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041026,055500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,055600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,055700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,055800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,055900,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041026,060000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,060100,0.9140,0.9144,0.9140,0.9144
AUDCAD,20041026,060200,0.9143,0.9143,0.9137,0.9137
AUDCAD,20041026,060300,0.9135,0.9135,0.9133,0.9134
AUDCAD,20041026,060400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,060500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,060600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,060700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,060800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,060900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,061000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,061100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,061200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,061300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,061400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,061500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,061600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041026,061700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,061800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,061900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,062000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,062100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,062200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,062300,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041026,062400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,062500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,062600,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041026,062700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,062800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,062900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,063000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,063200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,063300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,063900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,064000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,064100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,064200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,064300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,064400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,064500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,064600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,064700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,064800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,064900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,065000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,065100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,065200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,065300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,065400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,065500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,065600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,065700,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,065800,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,065900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,070000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,070300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,070400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,070900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,071000,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,071100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,071200,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,071300,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,071400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,071500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,071600,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041026,071700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,071800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,071900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,072000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,072100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,072200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,072300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,072400,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,072500,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,072600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,072700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,072800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,072900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,073000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,073100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,073200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,073300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,073400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,073500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,073600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,073700,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041026,073800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,073900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,074000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,074100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,074200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,074300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,074400,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041026,074500,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041026,074600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,074700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,074800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,074900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,075000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,075100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,075200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,075300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,075400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,075500,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,075600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,075700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,075800,0.9126,0.9126,0.9122,0.9122
AUDCAD,20041026,075900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041026,080000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041026,080100,0.9121,0.9122,0.9119,0.9119
AUDCAD,20041026,080200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041026,080300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041026,080400,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041026,080500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041026,080600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041026,080700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,080800,0.9126,0.9129,0.9126,0.9129
AUDCAD,20041026,080900,0.9130,0.9132,0.9128,0.9128
AUDCAD,20041026,081000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20041026,081100,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041026,081200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,081300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,081400,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,081500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,081600,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041026,081700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,081800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,081900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,082000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,082100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,082200,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041026,082300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,082400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,082500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,082600,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041026,082700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,082800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,082900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,083000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,083100,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041026,083200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,083300,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041026,083400,0.9122,0.9122,0.9120,0.9120
AUDCAD,20041026,083500,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041026,083600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,083700,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041026,083800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041026,083900,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041026,084000,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041026,084100,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041026,084200,0.9115,0.9117,0.9115,0.9116
AUDCAD,20041026,084300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041026,084400,0.9114,0.9114,0.9112,0.9113
AUDCAD,20041026,084500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041026,084600,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041026,084700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041026,084800,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041026,084900,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041026,085000,0.9119,0.9121,0.9119,0.9119
AUDCAD,20041026,085100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041026,085200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041026,085300,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041026,085400,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041026,085500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041026,085600,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041026,085700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041026,085800,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041026,085900,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041026,090000,0.9122,0.9122,0.9119,0.9119
AUDCAD,20041026,090100,0.9119,0.9119,0.9115,0.9115
AUDCAD,20041026,090200,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041026,090300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041026,090400,0.9113,0.9114,0.9112,0.9114
AUDCAD,20041026,090500,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041026,090600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041026,090700,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041026,090800,0.9111,0.9114,0.9111,0.9114
AUDCAD,20041026,090900,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041026,091000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041026,091100,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041026,091200,0.9115,0.9116,0.9115,0.9116
AUDCAD,20041026,091300,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041026,091400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041026,091500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041026,091600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041026,091700,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,091800,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041026,091900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041026,092000,0.9123,0.9127,0.9123,0.9127
AUDCAD,20041026,092100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,092200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041026,092300,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,092400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,092500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,092600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041026,092700,0.9124,0.9124,0.9117,0.9118
AUDCAD,20041026,092800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041026,092900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,093000,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041026,093100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,093200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041026,093300,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,093400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,093500,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041026,093600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,093700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,093800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,093900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,094000,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041026,094100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,094200,0.9122,0.9122,0.9119,0.9119
AUDCAD,20041026,094300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041026,094400,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041026,094500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041026,094600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,094700,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,094800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041026,094900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,095000,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041026,095100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,095200,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,095300,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041026,095400,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,095500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,095600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,095700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,095800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041026,095900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,100000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,100100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,100200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,100300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041026,100400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,100500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,100600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,100700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,100800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,100900,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041026,101000,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041026,101100,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041026,101200,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041026,101300,0.9137,0.9137,0.9136,0.9137
AUDCAD,20041026,101400,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041026,101500,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041026,101600,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,101700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,101800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,101900,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041026,102000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,102100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,102200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,102300,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041026,102400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,102500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,102600,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,102700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,102800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,102900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,103000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,103100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,103200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041026,103300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,103400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041026,103500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,103600,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041026,103700,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041026,103800,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,103900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,104000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,104100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,104200,0.9127,0.9132,0.9127,0.9132
AUDCAD,20041026,104300,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041026,104400,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041026,104500,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041026,104600,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041026,104700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,104800,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041026,104900,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,105000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,105100,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041026,105200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,105300,0.9124,0.9125,0.9123,0.9125
AUDCAD,20041026,105400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,105500,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041026,105600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,105700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,105800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,105900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,110000,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041026,110100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,110200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,110300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,110400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,110500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,110600,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,110700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,110800,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,110900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,111000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,111100,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,111200,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041026,111300,0.9125,0.9126,0.9124,0.9126
AUDCAD,20041026,111400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,111500,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041026,111600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,111700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,111800,0.9126,0.9128,0.9126,0.9127
AUDCAD,20041026,111900,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041026,112000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,112100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,112200,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,112300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,112400,0.9128,0.9128,0.9124,0.9124
AUDCAD,20041026,112500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,112600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041026,112700,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,112800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,112900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,113000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,113100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,113200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,113300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,113400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,113500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,113600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,113700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,113800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,113900,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041026,114000,0.9122,0.9126,0.9122,0.9126
AUDCAD,20041026,114100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041026,114200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,114300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041026,114400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,114500,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041026,114600,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041026,114700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,114800,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041026,114900,0.9126,0.9126,0.9120,0.9120
AUDCAD,20041026,115000,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041026,115100,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041026,115200,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041026,115300,0.9123,0.9125,0.9123,0.9124
AUDCAD,20041026,115400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041026,115500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,115600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041026,115700,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041026,115800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041026,115900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,120000,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041026,120100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041026,120200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041026,120300,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041026,120400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,120500,0.9125,0.9127,0.9125,0.9126
AUDCAD,20041026,120600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,120700,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041026,120800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,120900,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,121000,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041026,121100,0.9124,0.9124,0.9123,0.9124
AUDCAD,20041026,121200,0.9125,0.9125,0.9122,0.9124
AUDCAD,20041026,121300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,121400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,121500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,121600,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041026,121700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,121800,0.9136,0.9140,0.9136,0.9140
AUDCAD,20041026,121900,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041026,122000,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041026,122100,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041026,122200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,122300,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041026,122400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,122500,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041026,122600,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041026,122700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,122800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,122900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,123000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041026,123100,0.9136,0.9138,0.9136,0.9137
AUDCAD,20041026,123200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,123300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041026,123400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,123500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,123600,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041026,123700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,123800,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041026,123900,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041026,124000,0.9129,0.9130,0.9128,0.9130
AUDCAD,20041026,124100,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,124200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,124300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,124400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,124500,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041026,124600,0.9132,0.9132,0.9130,0.9132
AUDCAD,20041026,124700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,124800,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,124900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,125000,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041026,125100,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041026,125200,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,125300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,125400,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,125500,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041026,125600,0.9127,0.9129,0.9127,0.9128
AUDCAD,20041026,125700,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,125800,0.9127,0.9128,0.9126,0.9127
AUDCAD,20041026,125900,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041026,130000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,130100,0.9129,0.9130,0.9125,0.9127
AUDCAD,20041026,130200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,130300,0.9128,0.9128,0.9124,0.9124
AUDCAD,20041026,130400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,130500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,130600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041026,130700,0.9123,0.9127,0.9123,0.9127
AUDCAD,20041026,130800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,130900,0.9128,0.9128,0.9126,0.9127
AUDCAD,20041026,131000,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041026,131100,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041026,131200,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,131300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,131400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,131500,0.9131,0.9132,0.9130,0.9130
AUDCAD,20041026,131600,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041026,131700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,131800,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041026,131900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,132000,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041026,132100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,132200,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,132300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,132400,0.9126,0.9126,0.9121,0.9121
AUDCAD,20041026,132500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,132600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,132700,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041026,132800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041026,132900,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041026,133000,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041026,133100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,133200,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041026,133300,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041026,133400,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041026,133500,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,133600,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041026,133700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,133800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,133900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,134000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,134100,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041026,134200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,134300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,134400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,134500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,134600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,134700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,134800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,134900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,135000,0.9132,0.9132,0.9128,0.9128
AUDCAD,20041026,135100,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041026,135200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,135300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,135400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,135500,0.9126,0.9130,0.9126,0.9129
AUDCAD,20041026,135600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,135700,0.9127,0.9129,0.9127,0.9129
AUDCAD,20041026,135800,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041026,135900,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041026,140000,0.9130,0.9130,0.9127,0.9127
AUDCAD,20041026,140100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041026,140200,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041026,140300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041026,140400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,140500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041026,140600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,140700,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041026,140800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,140900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,141000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,141100,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,141200,0.9126,0.9126,0.9122,0.9124
AUDCAD,20041026,141300,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041026,141400,0.9125,0.9125,0.9124,0.9125
AUDCAD,20041026,141500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041026,141600,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,141700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,141800,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041026,141900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,142000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,142100,0.9131,0.9136,0.9131,0.9136
AUDCAD,20041026,142200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,142300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,142400,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041026,142500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041026,142600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041026,142700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041026,142800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041026,142900,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,143000,0.9130,0.9130,0.9127,0.9127
AUDCAD,20041026,143100,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041026,143200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,143300,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,143400,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041026,143500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,143600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,143700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,143800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041026,143900,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041026,144000,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,144100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,144200,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041026,144300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,144400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,144500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,144600,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,144700,0.9126,0.9126,0.9125,0.9126
AUDCAD,20041026,144800,0.9125,0.9125,0.9121,0.9122
AUDCAD,20041026,144900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041026,145000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,145100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,145200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,145900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041026,150000,0.9123,0.9123,0.9121,0.9123
AUDCAD,20041026,150100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,150200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,150300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041026,150400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,150500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,150600,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041026,150700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041026,150800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041026,150900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,151000,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041026,151100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,151200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,151300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,151400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041026,151500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041026,151600,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041026,151700,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041026,151800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,151900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,152000,0.9121,0.9122,0.9121,0.9121
AUDCAD,20041026,152100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041026,152200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041026,152300,0.9118,0.9119,0.9118,0.9118
AUDCAD,20041026,152400,0.9117,0.9118,0.9117,0.9117
AUDCAD,20041026,152500,0.9116,0.9116,0.9115,0.9116
AUDCAD,20041026,152600,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041026,152700,0.9116,0.9116,0.9115,0.9116
AUDCAD,20041026,152800,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041026,152900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041026,153000,0.9118,0.9119,0.9117,0.9117
AUDCAD,20041026,153100,0.9117,0.9117,0.9116,0.9116
AUDCAD,20041026,153200,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041026,153300,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041026,153400,0.9116,0.9120,0.9116,0.9120
AUDCAD,20041026,153500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,153600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,153700,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041026,153800,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041026,153900,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041026,154000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041026,154100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041026,154200,0.9119,0.9126,0.9119,0.9126
AUDCAD,20041026,154300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,154400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,154500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,154600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,154700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,154800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,154900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,155000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,155100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,155200,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041026,155300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,155400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,155500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,155600,0.9133,0.9136,0.9133,0.9135
AUDCAD,20041026,155700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,155800,0.9133,0.9133,0.9128,0.9128
AUDCAD,20041026,155900,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041026,160000,0.9129,0.9135,0.9129,0.9135
AUDCAD,20041026,160100,0.9136,0.9136,0.9128,0.9128
AUDCAD,20041026,160200,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041026,160300,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,160400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,160500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,160600,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,160700,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,160800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,160900,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041026,161000,0.9126,0.9129,0.9126,0.9128
AUDCAD,20041026,161100,0.9127,0.9127,0.9121,0.9121
AUDCAD,20041026,161200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041026,161300,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041026,161400,0.9117,0.9117,0.9115,0.9115
AUDCAD,20041026,161500,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041026,161600,0.9116,0.9121,0.9116,0.9121
AUDCAD,20041026,161700,0.9122,0.9123,0.9122,0.9122
AUDCAD,20041026,161800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,161900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,162000,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041026,162100,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041026,162200,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041026,162300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041026,162400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041026,162500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041026,162600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,162700,0.9128,0.9129,0.9127,0.9127
AUDCAD,20041026,162800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,162900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,163000,0.9128,0.9128,0.9127,0.9128
AUDCAD,20041026,163100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,163200,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041026,163300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,163400,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041026,163500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,163600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,163700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,163800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,163900,0.9129,0.9131,0.9128,0.9131
AUDCAD,20041026,164000,0.9131,0.9132,0.9129,0.9129
AUDCAD,20041026,164100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,164200,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,164300,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041026,164400,0.9125,0.9127,0.9125,0.9127
AUDCAD,20041026,164500,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,164600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,164700,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041026,164800,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,164900,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041026,165000,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,165100,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,165200,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041026,165300,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,165400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,165500,0.9130,0.9130,0.9128,0.9129
AUDCAD,20041026,165600,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041026,165700,0.9134,0.9136,0.9134,0.9135
AUDCAD,20041026,165800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,165900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,170000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,170100,0.9131,0.9131,0.9128,0.9128
AUDCAD,20041026,170200,0.9128,0.9133,0.9128,0.9133
AUDCAD,20041026,170300,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,170400,0.9129,0.9129,0.9121,0.9121
AUDCAD,20041026,170500,0.9122,0.9128,0.9122,0.9128
AUDCAD,20041026,170600,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041026,170700,0.9130,0.9131,0.9129,0.9129
AUDCAD,20041026,170800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,170900,0.9130,0.9132,0.9130,0.9130
AUDCAD,20041026,171000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,171100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,171200,0.9135,0.9135,0.9130,0.9130
AUDCAD,20041026,171300,0.9131,0.9132,0.9128,0.9128
AUDCAD,20041026,171400,0.9127,0.9128,0.9126,0.9128
AUDCAD,20041026,171500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,171600,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041026,171700,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041026,171800,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041026,171900,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041026,172000,0.9133,0.9134,0.9132,0.9134
AUDCAD,20041026,172100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,172200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,172300,0.9135,0.9136,0.9131,0.9131
AUDCAD,20041026,172400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,172500,0.9129,0.9129,0.9125,0.9125
AUDCAD,20041026,172600,0.9124,0.9124,0.9121,0.9121
AUDCAD,20041026,172700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,172800,0.9120,0.9120,0.9114,0.9115
AUDCAD,20041026,172900,0.9116,0.9122,0.9116,0.9122
AUDCAD,20041026,173000,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041026,173100,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041026,173200,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041026,173300,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,173400,0.9125,0.9126,0.9124,0.9126
AUDCAD,20041026,173500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,173600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041026,173700,0.9122,0.9123,0.9121,0.9123
AUDCAD,20041026,173800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041026,173900,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041026,174000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,174100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,174200,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041026,174300,0.9132,0.9139,0.9132,0.9139
AUDCAD,20041026,174400,0.9139,0.9142,0.9139,0.9142
AUDCAD,20041026,174500,0.9143,0.9144,0.9140,0.9140
AUDCAD,20041026,174600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041026,174700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041026,174800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,174900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,175000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041026,175100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,175200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,175300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,175400,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041026,175500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,175600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,175700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,175800,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,175900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,180000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,180100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,180200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,180300,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041026,180400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,180500,0.9127,0.9127,0.9123,0.9123
AUDCAD,20041026,180600,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,180700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,180800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,180900,0.9121,0.9125,0.9121,0.9125
AUDCAD,20041026,181000,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041026,181100,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,181200,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041026,181300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041026,181400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,181500,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041026,181600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,181700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,181800,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041026,181900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,182000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,182100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041026,182200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041026,182300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,182400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,182500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041026,182600,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041026,182700,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041026,182800,0.9123,0.9128,0.9123,0.9128
AUDCAD,20041026,182900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,183000,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,183100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,183200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,183300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,183400,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041026,183500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041026,183600,0.9133,0.9137,0.9133,0.9137
AUDCAD,20041026,183700,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041026,183800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,183900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,184000,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,184100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,184200,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,184300,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041026,184400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,184500,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041026,184600,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041026,184700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,184800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,184900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,185000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,185100,0.9135,0.9135,0.9131,0.9131
AUDCAD,20041026,185200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,185300,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041026,185400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,185500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,185600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,185700,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,185800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,185900,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,190000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,190100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,190200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,190300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,190400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,190500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,190600,0.9135,0.9135,0.9133,0.9134
AUDCAD,20041026,190700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,190800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,190900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,191000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,191100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,191200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,191300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,191400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041026,191500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,191600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041026,191700,0.9133,0.9135,0.9133,0.9133
AUDCAD,20041026,191800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,191900,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041026,192000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,192100,0.9134,0.9135,0.9133,0.9133
AUDCAD,20041026,192200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,192300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,192400,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041026,192500,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041026,192600,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041026,192700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,192800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,192900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,193000,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,193100,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,193200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,193300,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,193400,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041026,193500,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,193600,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,193700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,193800,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,193900,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041026,194000,0.9126,0.9128,0.9126,0.9126
AUDCAD,20041026,194100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,194200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041026,194300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041026,194400,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041026,194500,0.9125,0.9128,0.9125,0.9128
AUDCAD,20041026,194600,0.9129,0.9130,0.9129,0.9129
AUDCAD,20041026,194700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,194800,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041026,194900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,195000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,195100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,195200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,195300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,195400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,195500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,195600,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041026,195700,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041026,195800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041026,195900,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041026,200000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,200100,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,200200,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041026,200300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,200400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,200500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,200600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,200700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,200800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,200900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,201000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,201100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,201200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,201300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,201400,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,201500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,201600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,201700,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041026,201800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,201900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,202000,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,202100,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041026,202200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,202300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,202400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041026,202500,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,202600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,202700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,202800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,202900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,203000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,203100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,203200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,203300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,203400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,203500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,203600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,203700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,203800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,203900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,204000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,204100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,204200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,204300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,204400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,204500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,204600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,204700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041026,204800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,204900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,205000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,205100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205700,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041026,205800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,205900,0.9132,0.9133,0.9131,0.9133
AUDCAD,20041026,210000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,210100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,210200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,210300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,210400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,210500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,210600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,210700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,210800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,210900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,211000,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,211100,0.9138,0.9140,0.9138,0.9140
AUDCAD,20041026,211200,0.9140,0.9141,0.9140,0.9140
AUDCAD,20041026,211300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,211400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,211500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041026,211600,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,211700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,211800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,211900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,212000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,212100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,212200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,212300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,212400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,212500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,212600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,212700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,212800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,212900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041026,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,213100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041026,213200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,213300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041026,213400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,213500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,213600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041026,213700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,213800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,213900,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,214000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041026,214100,0.9140,0.9140,0.9138,0.9139
AUDCAD,20041026,214200,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041026,214300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,214400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041026,214500,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041026,214600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,214700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041026,214800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041026,214900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041026,215000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,215100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041026,215200,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,215300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041026,215400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,215500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041026,215600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041026,215700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041026,215800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041026,215900,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041026,220000,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041026,220100,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041026,220200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,220300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041026,220400,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041026,220500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,220600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,220700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041026,220800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,220900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,221000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,221100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,221200,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,221300,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041026,221400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,221500,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041026,221600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,221700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,221800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,221900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041026,222000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041026,222100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,222200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,222300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,222400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,222500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,222600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,222700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,222800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,222900,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041026,223000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,223100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041026,223200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041026,223300,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041026,223400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041026,223500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,223600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041026,223700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041026,223800,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041026,223900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041026,224000,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041026,224100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,224200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,224300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,224400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,224500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,224600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041026,224700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041026,224800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,224900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,225000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,225100,0.9140,0.9141,0.9140,0.9140
AUDCAD,20041026,225200,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041026,225300,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041026,225400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041026,225500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,225600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,225700,0.9139,0.9140,0.9139,0.9139
AUDCAD,20041026,225800,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,225900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,230000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,230100,0.9138,0.9143,0.9138,0.9143
AUDCAD,20041026,230200,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041026,230300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041026,230400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,230500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041026,230600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041026,230700,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041026,230800,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041026,230900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,231000,0.9133,0.9134,0.9132,0.9134
AUDCAD,20041026,231100,0.9135,0.9136,0.9133,0.9133
AUDCAD,20041026,231200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041026,231300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,231400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,231500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,231600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,231700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,231800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,231900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,232000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041026,232100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,232200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,232300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,232400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041026,232500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041026,232600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041026,232700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041026,232800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,232900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,233000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,233100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,233200,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041026,233300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041026,233400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041026,233500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041026,233600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,233700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,233800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,233900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,234000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,234100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,234200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041026,234300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041026,234400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041026,234500,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041026,234600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041026,234700,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041026,234800,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041026,234900,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041026,235000,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041026,235100,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041026,235200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041026,235300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,235400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,235500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041026,235600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041026,235700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041026,235800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041026,235900,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041027,000000,0.9132,0.9133,0.9132,0.9133
AUDNZD,20041026,000100,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041026,000200,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041026,000300,1.0671,1.0674,1.0671,1.0674
AUDNZD,20041026,000400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041026,000500,1.0674,1.0674,1.0671,1.0671
AUDNZD,20041026,000600,1.0671,1.0671,1.0668,1.0668
AUDNZD,20041026,000700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20041026,000800,1.0668,1.0669,1.0668,1.0669
AUDNZD,20041026,000900,1.0669,1.0670,1.0669,1.0670
AUDNZD,20041026,001000,1.0670,1.0671,1.0670,1.0671
AUDNZD,20041026,001100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041026,001200,1.0673,1.0677,1.0673,1.0677
AUDNZD,20041026,001300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,001400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,001500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,001600,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041026,001700,1.0682,1.0683,1.0682,1.0682
AUDNZD,20041026,001800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041026,001900,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,002000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,002100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,002200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,002300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,002400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,002500,1.0677,1.0677,1.0675,1.0675
AUDNZD,20041026,002600,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041026,002700,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041026,002800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,002900,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,003000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,003100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,003200,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,003300,1.0677,1.0680,1.0677,1.0680
AUDNZD,20041026,003400,1.0679,1.0679,1.0677,1.0677
AUDNZD,20041026,003500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,003600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,003700,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041026,003800,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041026,003900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,004000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004500,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,004600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,004700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004800,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,004900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,005000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,005100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,005200,1.0679,1.0683,1.0679,1.0683
AUDNZD,20041026,005300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,005400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,005500,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,005600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,005700,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,005800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,005900,1.0683,1.0684,1.0683,1.0683
AUDNZD,20041026,010000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,010100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,010200,1.0682,1.0682,1.0679,1.0679
AUDNZD,20041026,010300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,010400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,010500,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041026,010600,1.0679,1.0679,1.0679,1.0679
AUDNZD,20041026,010700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041026,010800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,010900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,011000,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,011100,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041026,011200,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041026,011300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,011400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,011500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041026,011600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,011700,1.0681,1.0681,1.0680,1.0681
AUDNZD,20041026,011800,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041026,011900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,012000,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,012100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,012200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,012300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,012400,1.0682,1.0684,1.0681,1.0684
AUDNZD,20041026,012500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,012600,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041026,012700,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,012800,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,012900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,013000,1.0683,1.0685,1.0683,1.0685
AUDNZD,20041026,013100,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,013200,1.0683,1.0686,1.0683,1.0686
AUDNZD,20041026,013300,1.0686,1.0689,1.0686,1.0689
AUDNZD,20041026,013400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,013500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,013600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,013700,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,013800,1.0684,1.0684,1.0683,1.0684
AUDNZD,20041026,013900,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,014000,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,014100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,014200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,014300,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,014400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,014500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,014600,1.0686,1.0689,1.0686,1.0689
AUDNZD,20041026,014700,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,014800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,014900,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041026,015000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,015100,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,015200,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,015300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041026,015400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,015500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,015600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,015700,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,015800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,015900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041026,020000,1.0680,1.0683,1.0680,1.0683
AUDNZD,20041026,020100,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,020200,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041026,020300,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041026,020400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,020500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,020600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,020700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,020800,1.0681,1.0681,1.0678,1.0678
AUDNZD,20041026,020900,1.0679,1.0680,1.0678,1.0678
AUDNZD,20041026,021000,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041026,021100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041026,021200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,021300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,021400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,021500,1.0675,1.0675,1.0674,1.0675
AUDNZD,20041026,021600,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,021700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,021800,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041026,021900,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041026,022000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041026,022100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20041026,022200,1.0670,1.0673,1.0670,1.0673
AUDNZD,20041026,022300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,022400,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041026,022500,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041026,022600,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,022700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,022800,1.0674,1.0674,1.0673,1.0673
AUDNZD,20041026,022900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041026,023000,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041026,023100,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041026,023200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041026,023300,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041026,023400,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,023500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,023600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,023700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,023800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041026,023900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,024000,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041026,024100,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041026,024200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,024300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,024400,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,024500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,024600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,024700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,024800,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,024900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,025000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,025100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041026,025200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,025300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,025400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,025500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,025600,1.0684,1.0686,1.0684,1.0685
AUDNZD,20041026,025700,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041026,025800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041026,025900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,030000,1.0686,1.0687,1.0685,1.0687
AUDNZD,20041026,030100,1.0688,1.0689,1.0687,1.0687
AUDNZD,20041026,030200,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,030300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,030400,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,030500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,030600,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,030700,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,030800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,030900,1.0689,1.0690,1.0689,1.0689
AUDNZD,20041026,031000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,031100,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,031200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,031300,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,031400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,031500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,031600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,031700,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041026,031800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,031900,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041026,032000,1.0687,1.0687,1.0683,1.0683
AUDNZD,20041026,032100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,032200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,032300,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041026,032400,1.0685,1.0685,1.0683,1.0684
AUDNZD,20041026,032500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,032600,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,032700,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,032800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,032900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,033000,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,033100,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,033200,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,033300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,033400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,033500,1.0684,1.0684,1.0681,1.0681
AUDNZD,20041026,033600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041026,033700,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041026,033800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041026,033900,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,034000,1.0682,1.0683,1.0682,1.0682
AUDNZD,20041026,034100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041026,034200,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,034300,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,034400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041026,034500,1.0683,1.0684,1.0682,1.0682
AUDNZD,20041026,034600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041026,034700,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,034800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,034900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,035000,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041026,035100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041026,035200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,035300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,035400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,035500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,035600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,035700,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041026,035800,1.0684,1.0684,1.0682,1.0682
AUDNZD,20041026,035900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,040000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,040100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041026,040200,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,040300,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,040400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,040500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,040600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,040700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,040800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,040900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,041000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041026,041200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,041300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,041900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,042000,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,042100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,042200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,042300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,042400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,042500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,042600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,042700,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,042800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,042900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,043000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,043100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041026,043200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,043300,1.0691,1.0692,1.0691,1.0691
AUDNZD,20041026,043400,1.0692,1.0696,1.0692,1.0696
AUDNZD,20041026,043500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,043600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041026,043700,1.0695,1.0701,1.0695,1.0701
AUDNZD,20041026,043800,1.0702,1.0702,1.0696,1.0696
AUDNZD,20041026,043900,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041026,044000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,044100,1.0697,1.0697,1.0690,1.0691
AUDNZD,20041026,044200,1.0692,1.0694,1.0692,1.0692
AUDNZD,20041026,044300,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041026,044400,1.0689,1.0689,1.0686,1.0686
AUDNZD,20041026,044500,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,044600,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,044700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,044800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,044900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,045000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,045100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,045200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,045300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,045400,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041026,045500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,045600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,045700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,045800,1.0681,1.0682,1.0681,1.0681
AUDNZD,20041026,045900,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041026,050000,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041026,050100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,050200,1.0682,1.0683,1.0682,1.0682
AUDNZD,20041026,050300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,050400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,050500,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,050600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,050700,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041026,050800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,050900,1.0686,1.0689,1.0686,1.0689
AUDNZD,20041026,051000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,051100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20041026,051200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,051300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041026,051400,1.0685,1.0688,1.0685,1.0688
AUDNZD,20041026,051500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,051600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,051700,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041026,051800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041026,051900,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,052000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,052100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,052200,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,052300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,052400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,052500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,052600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,052700,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,052800,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,052900,1.0687,1.0690,1.0687,1.0690
AUDNZD,20041026,053000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,053100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,053200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,053300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,053400,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,053500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,053600,1.0690,1.0691,1.0690,1.0690
AUDNZD,20041026,053700,1.0690,1.0690,1.0688,1.0688
AUDNZD,20041026,053800,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041026,053900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041026,054000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,054100,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041026,054200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,054300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,054400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,054500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,054600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041026,054700,1.0687,1.0687,1.0686,1.0687
AUDNZD,20041026,054800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,054900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,055000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,055100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,055200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,055300,1.0691,1.0691,1.0689,1.0689
AUDNZD,20041026,055400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,055500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,055600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,055700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,055800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,055900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041026,060000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,060100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20041026,060200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,060300,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,060400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,060500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,060600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,060700,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,060800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,060900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041026,061000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,061100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,061200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,061300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,061400,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,061500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,061600,1.0691,1.0691,1.0690,1.0691
AUDNZD,20041026,061700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,061800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,061900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,062000,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,062100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,062200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,062300,1.0694,1.0694,1.0693,1.0694
AUDNZD,20041026,062400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,062500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,062600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,062700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,062800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,062900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,063000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,063100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,063200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,063300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,063400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,063500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,063600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,063700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,063800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,063900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,064000,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,064100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,064200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,064300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,064400,1.0688,1.0689,1.0688,1.0688
AUDNZD,20041026,064500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,064600,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,064700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,064800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,064900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,065000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,065100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,065200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,065300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,065400,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,065500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,065600,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,065700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,065800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,065900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,070000,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,070100,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,070200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,070300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,070400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,070500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,070600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,070700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,070800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,070900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,071000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,071100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,071200,1.0691,1.0691,1.0690,1.0691
AUDNZD,20041026,071300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,071400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,071500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,071600,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,071700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,071800,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,071900,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041026,072000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,072100,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,072200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,072300,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,072400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041026,072500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,072600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,072700,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,072800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,072900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,073000,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,073100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20041026,073200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,073300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,073400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,073500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,073600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,073700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,073800,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,073900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,074000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,074100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,074200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,074300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,074400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,074500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,074600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,074700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,074800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,074900,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,075000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,075100,1.0691,1.0691,1.0689,1.0689
AUDNZD,20041026,075200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,075300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,075400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,075500,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,075600,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,075700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,075800,1.0685,1.0685,1.0684,1.0685
AUDNZD,20041026,075900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,080000,1.0685,1.0685,1.0682,1.0682
AUDNZD,20041026,080100,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041026,080200,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041026,080300,1.0685,1.0697,1.0685,1.0697
AUDNZD,20041026,080400,1.0699,1.0702,1.0699,1.0702
AUDNZD,20041026,080500,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041026,080600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041026,080700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041026,080800,1.0701,1.0703,1.0700,1.0703
AUDNZD,20041026,080900,1.0705,1.0706,1.0701,1.0701
AUDNZD,20041026,081000,1.0701,1.0701,1.0700,1.0701
AUDNZD,20041026,081100,1.0701,1.0702,1.0701,1.0701
AUDNZD,20041026,081200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,081300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,081400,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041026,081500,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041026,081600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041026,081700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041026,081800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,081900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041026,082000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,082100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041026,082200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041026,082300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041026,082400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041026,082500,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041026,082600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041026,082700,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041026,082800,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041026,082900,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041026,083000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041026,083100,1.0703,1.0703,1.0701,1.0702
AUDNZD,20041026,083200,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041026,083300,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041026,083400,1.0701,1.0701,1.0698,1.0699
AUDNZD,20041026,083500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,083600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,083700,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041026,083800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,083900,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041026,084000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,084100,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041026,084200,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,084300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,084400,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041026,084500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,084600,1.0703,1.0703,1.0702,1.0703
AUDNZD,20041026,084700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,084800,1.0701,1.0701,1.0698,1.0698
AUDNZD,20041026,084900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041026,085000,1.0696,1.0698,1.0695,1.0695
AUDNZD,20041026,085100,1.0695,1.0695,1.0691,1.0691
AUDNZD,20041026,085200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,085300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,085400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,085500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,085600,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,085700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,085800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,085900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,090000,1.0690,1.0691,1.0690,1.0690
AUDNZD,20041026,090100,1.0690,1.0690,1.0687,1.0687
AUDNZD,20041026,090200,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041026,090300,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,090400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,090500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,090600,1.0686,1.0689,1.0686,1.0687
AUDNZD,20041026,090700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,090800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,090900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,091000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,091100,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,091200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,091300,1.0677,1.0680,1.0677,1.0680
AUDNZD,20041026,091400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041026,091500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,091600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,091700,1.0680,1.0682,1.0680,1.0681
AUDNZD,20041026,091800,1.0679,1.0679,1.0676,1.0676
AUDNZD,20041026,091900,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041026,092000,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041026,092100,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041026,092200,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,092300,1.0678,1.0679,1.0678,1.0678
AUDNZD,20041026,092400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,092500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,092600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20041026,092700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041026,092800,1.0680,1.0683,1.0680,1.0683
AUDNZD,20041026,092900,1.0682,1.0682,1.0679,1.0679
AUDNZD,20041026,093000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,093100,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041026,093200,1.0681,1.0683,1.0681,1.0682
AUDNZD,20041026,093300,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041026,093400,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041026,093500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,093600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,093700,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,093800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,093900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,094000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20041026,094100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041026,094200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041026,094300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,094400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,094500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,094600,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,094700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041026,094800,1.0681,1.0684,1.0681,1.0684
AUDNZD,20041026,094900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,095000,1.0685,1.0689,1.0685,1.0688
AUDNZD,20041026,095100,1.0688,1.0688,1.0687,1.0688
AUDNZD,20041026,095200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,095300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,095400,1.0690,1.0692,1.0689,1.0692
AUDNZD,20041026,095500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,095600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,095700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,095800,1.0692,1.0694,1.0692,1.0692
AUDNZD,20041026,095900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,100000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,100100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,100200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,100300,1.0692,1.0694,1.0692,1.0692
AUDNZD,20041026,100400,1.0692,1.0692,1.0691,1.0692
AUDNZD,20041026,100500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,100600,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041026,100700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,100800,1.0692,1.0692,1.0689,1.0690
AUDNZD,20041026,100900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,101000,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041026,101100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,101200,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041026,101300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041026,101400,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,101500,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041026,101600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,101700,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,101800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,101900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,102000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,102100,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041026,102200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041026,102300,1.0693,1.0693,1.0691,1.0692
AUDNZD,20041026,102400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041026,102500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,102600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,102700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,102800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,102900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,103000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041026,103100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041026,103200,1.0694,1.0694,1.0691,1.0691
AUDNZD,20041026,103300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,103400,1.0691,1.0691,1.0689,1.0689
AUDNZD,20041026,103500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,103600,1.0690,1.0690,1.0687,1.0687
AUDNZD,20041026,103700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,103800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,103900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,104000,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,104100,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,104200,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,104300,1.0686,1.0686,1.0683,1.0683
AUDNZD,20041026,104400,1.0683,1.0686,1.0683,1.0686
AUDNZD,20041026,104500,1.0686,1.0686,1.0683,1.0683
AUDNZD,20041026,104600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,104700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041026,104800,1.0676,1.0679,1.0676,1.0679
AUDNZD,20041026,104900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20041026,105000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,105100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,105200,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,105300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041026,105400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,105500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,105600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,105700,1.0680,1.0683,1.0680,1.0683
AUDNZD,20041026,105800,1.0682,1.0682,1.0679,1.0679
AUDNZD,20041026,105900,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,110000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,110100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,110200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,110300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,110400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,110500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,110600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,110700,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,110800,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041026,110900,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,111000,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,111100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,111200,1.0685,1.0686,1.0685,1.0686
AUDNZD,20041026,111300,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,111400,1.0687,1.0692,1.0687,1.0692
AUDNZD,20041026,111500,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,111600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,111700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,111800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041026,111900,1.0691,1.0691,1.0688,1.0688
AUDNZD,20041026,112000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,112100,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,112200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,112300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,112400,1.0686,1.0686,1.0683,1.0683
AUDNZD,20041026,112500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,112600,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,112700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,112800,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,112900,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,113000,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,113100,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,113200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20041026,113300,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041026,113400,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,113500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,113600,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,113700,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,113800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,113900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041026,114000,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,114100,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,114200,1.0680,1.0683,1.0680,1.0683
AUDNZD,20041026,114300,1.0683,1.0683,1.0680,1.0680
AUDNZD,20041026,114400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,114500,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,114600,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041026,114700,1.0682,1.0682,1.0681,1.0681
AUDNZD,20041026,114800,1.0681,1.0681,1.0680,1.0680
AUDNZD,20041026,114900,1.0680,1.0680,1.0677,1.0677
AUDNZD,20041026,115000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,115100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20041026,115200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,115300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,115400,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,115500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,115600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,115700,1.0679,1.0681,1.0679,1.0681
AUDNZD,20041026,115800,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,115900,1.0681,1.0681,1.0679,1.0679
AUDNZD,20041026,120000,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,120100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,120200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041026,120300,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041026,120400,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041026,120500,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,120600,1.0675,1.0675,1.0674,1.0674
AUDNZD,20041026,120700,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,120800,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,120900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,121000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,121100,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041026,121200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,121300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,121400,1.0679,1.0682,1.0679,1.0682
AUDNZD,20041026,121500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041026,121600,1.0684,1.0686,1.0683,1.0686
AUDNZD,20041026,121700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,121800,1.0687,1.0692,1.0687,1.0692
AUDNZD,20041026,121900,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041026,122000,1.0688,1.0690,1.0688,1.0688
AUDNZD,20041026,122100,1.0688,1.0688,1.0686,1.0686
AUDNZD,20041026,122200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,122300,1.0684,1.0684,1.0683,1.0684
AUDNZD,20041026,122400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,122500,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,122600,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,122700,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041026,122800,1.0685,1.0687,1.0684,1.0687
AUDNZD,20041026,122900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041026,123000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,123100,1.0691,1.0693,1.0691,1.0692
AUDNZD,20041026,123200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,123300,1.0690,1.0690,1.0688,1.0688
AUDNZD,20041026,123400,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,123500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,123600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,123700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,123800,1.0687,1.0687,1.0684,1.0684
AUDNZD,20041026,123900,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,124000,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,124100,1.0685,1.0686,1.0685,1.0685
AUDNZD,20041026,124200,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041026,124300,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,124400,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,124500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,124600,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,124700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,124800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,124900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,125000,1.0687,1.0687,1.0685,1.0685
AUDNZD,20041026,125100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,125200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20041026,125300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,125400,1.0683,1.0683,1.0680,1.0680
AUDNZD,20041026,125500,1.0680,1.0682,1.0680,1.0682
AUDNZD,20041026,125600,1.0683,1.0685,1.0683,1.0684
AUDNZD,20041026,125700,1.0684,1.0684,1.0683,1.0683
AUDNZD,20041026,125800,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,125900,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,130000,1.0682,1.0683,1.0682,1.0683
AUDNZD,20041026,130100,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,130200,1.0681,1.0681,1.0673,1.0673
AUDNZD,20041026,130300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,130400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041026,130500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,130600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,130700,1.0680,1.0680,1.0676,1.0676
AUDNZD,20041026,130800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,130900,1.0675,1.0675,1.0673,1.0675
AUDNZD,20041026,131000,1.0675,1.0677,1.0675,1.0677
AUDNZD,20041026,131100,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041026,131200,1.0676,1.0680,1.0676,1.0680
AUDNZD,20041026,131300,1.0681,1.0681,1.0677,1.0677
AUDNZD,20041026,131400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041026,131500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20041026,131600,1.0675,1.0675,1.0671,1.0671
AUDNZD,20041026,131700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20041026,131800,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041026,131900,1.0675,1.0676,1.0675,1.0675
AUDNZD,20041026,132000,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,132100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,132200,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041026,132300,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041026,132400,1.0678,1.0678,1.0676,1.0676
AUDNZD,20041026,132500,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041026,132600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,132700,1.0678,1.0678,1.0675,1.0675
AUDNZD,20041026,132800,1.0673,1.0673,1.0672,1.0672
AUDNZD,20041026,132900,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041026,133000,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041026,133100,1.0676,1.0676,1.0674,1.0674
AUDNZD,20041026,133200,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,133300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20041026,133400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20041026,133500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20041026,133600,1.0676,1.0677,1.0676,1.0676
AUDNZD,20041026,133700,1.0676,1.0677,1.0676,1.0677
AUDNZD,20041026,133800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20041026,133900,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,134000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,134100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,134200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041026,134300,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,134400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,134500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,134600,1.0682,1.0685,1.0682,1.0685
AUDNZD,20041026,134700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,134800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,134900,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041026,135000,1.0687,1.0687,1.0683,1.0683
AUDNZD,20041026,135100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,135200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,135300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,135400,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,135500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,135600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,135700,1.0682,1.0684,1.0682,1.0684
AUDNZD,20041026,135800,1.0685,1.0687,1.0685,1.0685
AUDNZD,20041026,135900,1.0685,1.0687,1.0684,1.0687
AUDNZD,20041026,140000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,140100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,140200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,140300,1.0686,1.0686,1.0685,1.0686
AUDNZD,20041026,140400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,140500,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,140600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,140700,1.0687,1.0690,1.0687,1.0690
AUDNZD,20041026,140800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,140900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,141000,1.0690,1.0694,1.0690,1.0694
AUDNZD,20041026,141100,1.0695,1.0695,1.0691,1.0691
AUDNZD,20041026,141200,1.0690,1.0690,1.0687,1.0690
AUDNZD,20041026,141300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,141400,1.0691,1.0691,1.0687,1.0687
AUDNZD,20041026,141500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,141600,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041026,141700,1.0690,1.0692,1.0690,1.0691
AUDNZD,20041026,141800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,141900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,142000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041026,142100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041026,142200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,142300,1.0698,1.0699,1.0697,1.0699
AUDNZD,20041026,142400,1.0701,1.0703,1.0701,1.0702
AUDNZD,20041026,142500,1.0703,1.0703,1.0699,1.0699
AUDNZD,20041026,142600,1.0697,1.0697,1.0695,1.0695
AUDNZD,20041026,142700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,142800,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041026,142900,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,143000,1.0691,1.0694,1.0690,1.0694
AUDNZD,20041026,143100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,143200,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041026,143300,1.0696,1.0696,1.0694,1.0695
AUDNZD,20041026,143400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041026,143500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041026,143600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041026,143700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,143800,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041026,143900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041026,144000,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041026,144100,1.0698,1.0700,1.0697,1.0700
AUDNZD,20041026,144200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,144300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041026,144400,1.0701,1.0701,1.0698,1.0698
AUDNZD,20041026,144500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,144600,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041026,144700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,144800,1.0699,1.0699,1.0692,1.0692
AUDNZD,20041026,144900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,145000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,145100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,145200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,145300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041026,145400,1.0692,1.0692,1.0689,1.0689
AUDNZD,20041026,145500,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,145600,1.0692,1.0692,1.0691,1.0692
AUDNZD,20041026,145700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,145800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,145900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,150000,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041026,150100,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041026,150200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041026,150300,1.0699,1.0700,1.0699,1.0699
AUDNZD,20041026,150400,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041026,150500,1.0701,1.0703,1.0701,1.0702
AUDNZD,20041026,150600,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041026,150700,1.0700,1.0704,1.0700,1.0704
AUDNZD,20041026,150800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041026,150900,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,151000,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041026,151100,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041026,151200,1.0702,1.0705,1.0702,1.0703
AUDNZD,20041026,151300,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041026,151400,1.0702,1.0705,1.0702,1.0705
AUDNZD,20041026,151500,1.0707,1.0707,1.0702,1.0702
AUDNZD,20041026,151600,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,151700,1.0702,1.0705,1.0702,1.0705
AUDNZD,20041026,151800,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041026,151900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041026,152000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041026,152100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041026,152200,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041026,152300,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041026,152400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041026,152500,1.0704,1.0704,1.0701,1.0702
AUDNZD,20041026,152600,1.0701,1.0701,1.0697,1.0697
AUDNZD,20041026,152700,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041026,152800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,152900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,153000,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,153100,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041026,153200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,153300,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041026,153400,1.0698,1.0702,1.0698,1.0702
AUDNZD,20041026,153500,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041026,153600,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041026,153700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041026,153800,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,153900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041026,154000,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041026,154100,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041026,154200,1.0697,1.0697,1.0696,1.0697
AUDNZD,20041026,154300,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041026,154400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,154500,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041026,154600,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041026,154700,1.0700,1.0701,1.0700,1.0700
AUDNZD,20041026,154800,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,154900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,155000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,155100,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041026,155200,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041026,155300,1.0702,1.0703,1.0701,1.0701
AUDNZD,20041026,155400,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,155500,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041026,155600,1.0693,1.0693,1.0688,1.0688
AUDNZD,20041026,155700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,155800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20041026,155900,1.0683,1.0683,1.0678,1.0678
AUDNZD,20041026,160000,1.0680,1.0683,1.0680,1.0680
AUDNZD,20041026,160100,1.0679,1.0679,1.0670,1.0672
AUDNZD,20041026,160200,1.0675,1.0684,1.0675,1.0680
AUDNZD,20041026,160300,1.0678,1.0687,1.0676,1.0687
AUDNZD,20041026,160400,1.0686,1.0688,1.0686,1.0688
AUDNZD,20041026,160500,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,160600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,160700,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041026,160800,1.0684,1.0684,1.0681,1.0681
AUDNZD,20041026,160900,1.0680,1.0688,1.0679,1.0688
AUDNZD,20041026,161000,1.0689,1.0689,1.0683,1.0683
AUDNZD,20041026,161100,1.0682,1.0682,1.0677,1.0677
AUDNZD,20041026,161200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041026,161300,1.0682,1.0683,1.0678,1.0678
AUDNZD,20041026,161400,1.0676,1.0676,1.0672,1.0672
AUDNZD,20041026,161500,1.0673,1.0676,1.0673,1.0676
AUDNZD,20041026,161600,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041026,161700,1.0680,1.0683,1.0680,1.0681
AUDNZD,20041026,161800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,161900,1.0678,1.0679,1.0678,1.0679
AUDNZD,20041026,162000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20041026,162100,1.0678,1.0679,1.0677,1.0679
AUDNZD,20041026,162200,1.0680,1.0682,1.0679,1.0679
AUDNZD,20041026,162300,1.0678,1.0683,1.0678,1.0683
AUDNZD,20041026,162400,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,162500,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041026,162600,1.0681,1.0681,1.0681,1.0681
AUDNZD,20041026,162700,1.0680,1.0680,1.0675,1.0675
AUDNZD,20041026,162800,1.0675,1.0675,1.0670,1.0671
AUDNZD,20041026,162900,1.0672,1.0672,1.0672,1.0672
AUDNZD,20041026,163000,1.0672,1.0672,1.0671,1.0671
AUDNZD,20041026,163100,1.0671,1.0672,1.0671,1.0672
AUDNZD,20041026,163200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20041026,163300,1.0672,1.0675,1.0672,1.0675
AUDNZD,20041026,163400,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041026,163500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,163600,1.0680,1.0681,1.0677,1.0677
AUDNZD,20041026,163700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20041026,163800,1.0675,1.0676,1.0675,1.0675
AUDNZD,20041026,163900,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041026,164000,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,164100,1.0676,1.0678,1.0675,1.0678
AUDNZD,20041026,164200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20041026,164300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,164400,1.0677,1.0685,1.0677,1.0685
AUDNZD,20041026,164500,1.0687,1.0688,1.0687,1.0687
AUDNZD,20041026,164600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,164700,1.0687,1.0690,1.0687,1.0690
AUDNZD,20041026,164800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,164900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,165000,1.0690,1.0691,1.0689,1.0689
AUDNZD,20041026,165100,1.0689,1.0689,1.0686,1.0686
AUDNZD,20041026,165200,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,165300,1.0684,1.0684,1.0677,1.0677
AUDNZD,20041026,165400,1.0680,1.0681,1.0680,1.0681
AUDNZD,20041026,165500,1.0681,1.0682,1.0681,1.0681
AUDNZD,20041026,165600,1.0680,1.0684,1.0678,1.0684
AUDNZD,20041026,165700,1.0687,1.0688,1.0682,1.0682
AUDNZD,20041026,165800,1.0682,1.0683,1.0682,1.0682
AUDNZD,20041026,165900,1.0682,1.0682,1.0676,1.0676
AUDNZD,20041026,170000,1.0675,1.0680,1.0674,1.0680
AUDNZD,20041026,170100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20041026,170200,1.0678,1.0681,1.0678,1.0681
AUDNZD,20041026,170300,1.0682,1.0683,1.0682,1.0682
AUDNZD,20041026,170400,1.0682,1.0682,1.0679,1.0679
AUDNZD,20041026,170500,1.0679,1.0679,1.0676,1.0676
AUDNZD,20041026,170600,1.0675,1.0676,1.0674,1.0676
AUDNZD,20041026,170700,1.0676,1.0677,1.0676,1.0676
AUDNZD,20041026,170800,1.0677,1.0677,1.0673,1.0673
AUDNZD,20041026,170900,1.0673,1.0673,1.0671,1.0671
AUDNZD,20041026,171000,1.0673,1.0674,1.0673,1.0674
AUDNZD,20041026,171100,1.0674,1.0674,1.0674,1.0674
AUDNZD,20041026,171200,1.0673,1.0675,1.0673,1.0675
AUDNZD,20041026,171300,1.0676,1.0678,1.0676,1.0678
AUDNZD,20041026,171400,1.0678,1.0678,1.0677,1.0677
AUDNZD,20041026,171500,1.0677,1.0678,1.0677,1.0678
AUDNZD,20041026,171600,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,171700,1.0680,1.0680,1.0679,1.0679
AUDNZD,20041026,171800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20041026,171900,1.0681,1.0683,1.0681,1.0683
AUDNZD,20041026,172000,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,172100,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,172200,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,172300,1.0685,1.0685,1.0678,1.0678
AUDNZD,20041026,172400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20041026,172500,1.0676,1.0676,1.0673,1.0673
AUDNZD,20041026,172600,1.0671,1.0671,1.0667,1.0667
AUDNZD,20041026,172700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20041026,172800,1.0662,1.0669,1.0662,1.0669
AUDNZD,20041026,172900,1.0671,1.0681,1.0671,1.0681
AUDNZD,20041026,173000,1.0682,1.0689,1.0682,1.0689
AUDNZD,20041026,173100,1.0688,1.0688,1.0683,1.0683
AUDNZD,20041026,173200,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,173300,1.0683,1.0683,1.0680,1.0680
AUDNZD,20041026,173400,1.0680,1.0680,1.0678,1.0678
AUDNZD,20041026,173500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20041026,173600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,173700,1.0682,1.0682,1.0680,1.0681
AUDNZD,20041026,173800,1.0681,1.0686,1.0681,1.0685
AUDNZD,20041026,173900,1.0684,1.0685,1.0684,1.0685
AUDNZD,20041026,174000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,174100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,174200,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041026,174300,1.0691,1.0699,1.0691,1.0697
AUDNZD,20041026,174400,1.0698,1.0703,1.0698,1.0702
AUDNZD,20041026,174500,1.0703,1.0703,1.0698,1.0698
AUDNZD,20041026,174600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041026,174700,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041026,174800,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,174900,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041026,175000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,175100,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,175200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,175300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,175400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,175500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,175600,1.0692,1.0692,1.0688,1.0688
AUDNZD,20041026,175700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,175800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,175900,1.0689,1.0691,1.0689,1.0691
AUDNZD,20041026,180000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,180100,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,180200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,180300,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,180400,1.0688,1.0688,1.0685,1.0685
AUDNZD,20041026,180500,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041026,180600,1.0687,1.0688,1.0687,1.0687
AUDNZD,20041026,180700,1.0683,1.0683,1.0682,1.0682
AUDNZD,20041026,180800,1.0683,1.0684,1.0683,1.0684
AUDNZD,20041026,180900,1.0684,1.0688,1.0684,1.0688
AUDNZD,20041026,181000,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,181100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,181200,1.0689,1.0689,1.0686,1.0686
AUDNZD,20041026,181300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,181400,1.0685,1.0685,1.0683,1.0683
AUDNZD,20041026,181500,1.0683,1.0683,1.0681,1.0681
AUDNZD,20041026,181600,1.0681,1.0682,1.0681,1.0682
AUDNZD,20041026,181700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20041026,181800,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041026,181900,1.0687,1.0687,1.0686,1.0687
AUDNZD,20041026,182000,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,182100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,182200,1.0689,1.0689,1.0686,1.0686
AUDNZD,20041026,182300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,182400,1.0686,1.0686,1.0684,1.0684
AUDNZD,20041026,182500,1.0684,1.0686,1.0684,1.0686
AUDNZD,20041026,182600,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,182700,1.0688,1.0689,1.0688,1.0689
AUDNZD,20041026,182800,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,182900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,183000,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041026,183100,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041026,183200,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041026,183300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,183400,1.0695,1.0696,1.0692,1.0692
AUDNZD,20041026,183500,1.0692,1.0696,1.0692,1.0696
AUDNZD,20041026,183600,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041026,183700,1.0698,1.0699,1.0695,1.0695
AUDNZD,20041026,183800,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041026,183900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,184000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,184100,1.0697,1.0697,1.0694,1.0694
AUDNZD,20041026,184200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,184300,1.0697,1.0699,1.0696,1.0696
AUDNZD,20041026,184400,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041026,184500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,184600,1.0691,1.0691,1.0687,1.0687
AUDNZD,20041026,184700,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041026,184800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,184900,1.0691,1.0692,1.0690,1.0690
AUDNZD,20041026,185000,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,185100,1.0692,1.0695,1.0692,1.0692
AUDNZD,20041026,185200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,185300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,185400,1.0693,1.0693,1.0690,1.0690
AUDNZD,20041026,185500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,185600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,185700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20041026,185800,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,185900,1.0692,1.0692,1.0691,1.0692
AUDNZD,20041026,190000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,190100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,190200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,190300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,190400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20041026,190500,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,190600,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,190700,1.0688,1.0688,1.0686,1.0686
AUDNZD,20041026,190800,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,190900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20041026,191000,1.0686,1.0687,1.0686,1.0687
AUDNZD,20041026,191100,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,191200,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,191300,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,191400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,191500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,191600,1.0689,1.0689,1.0687,1.0687
AUDNZD,20041026,191700,1.0687,1.0687,1.0686,1.0686
AUDNZD,20041026,191800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,191900,1.0687,1.0689,1.0687,1.0689
AUDNZD,20041026,192000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20041026,192100,1.0689,1.0691,1.0689,1.0690
AUDNZD,20041026,192200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,192300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,192400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041026,192500,1.0695,1.0696,1.0695,1.0695
AUDNZD,20041026,192600,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041026,192700,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,192800,1.0691,1.0693,1.0691,1.0693
AUDNZD,20041026,192900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,193000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,193100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,193200,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041026,193300,1.0695,1.0695,1.0692,1.0692
AUDNZD,20041026,193400,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,193500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,193600,1.0689,1.0692,1.0689,1.0692
AUDNZD,20041026,193700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041026,193800,1.0690,1.0690,1.0689,1.0689
AUDNZD,20041026,193900,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,194000,1.0687,1.0688,1.0687,1.0688
AUDNZD,20041026,194100,1.0688,1.0688,1.0687,1.0687
AUDNZD,20041026,194200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,194300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20041026,194400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20041026,194500,1.0685,1.0685,1.0685,1.0685
AUDNZD,20041026,194600,1.0685,1.0687,1.0685,1.0687
AUDNZD,20041026,194700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20041026,194800,1.0688,1.0690,1.0688,1.0690
AUDNZD,20041026,194900,1.0689,1.0689,1.0688,1.0689
AUDNZD,20041026,195000,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041026,195100,1.0692,1.0692,1.0691,1.0692
AUDNZD,20041026,195200,1.0693,1.0693,1.0691,1.0691
AUDNZD,20041026,195300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,195400,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041026,195500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,195600,1.0690,1.0691,1.0690,1.0691
AUDNZD,20041026,195700,1.0691,1.0694,1.0691,1.0694
AUDNZD,20041026,195800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041026,195900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,200000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,200100,1.0696,1.0696,1.0693,1.0693
AUDNZD,20041026,200200,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041026,200300,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,200400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,200500,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041026,200600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041026,200700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041026,200800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,200900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041026,201000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,201100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,201200,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041026,201300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,201400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041026,201500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041026,201600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041026,201700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041026,201800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,201900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,202000,1.0698,1.0700,1.0698,1.0699
AUDNZD,20041026,202100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,202200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041026,202300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041026,202400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041026,202500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,202600,1.0696,1.0696,1.0692,1.0692
AUDNZD,20041026,202700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,202800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,202900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,203000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,203100,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041026,203200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,203300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,203400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041026,203500,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,203600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,203700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,203800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041026,203900,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,204000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,204100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041026,204200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041026,204300,1.0693,1.0694,1.0693,1.0694
AUDNZD,20041026,204400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041026,204500,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041026,204600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,204700,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041026,204800,1.0694,1.0694,1.0692,1.0692
AUDNZD,20041026,204900,1.0692,1.0692,1.0691,1.0691
AUDNZD,20041026,205000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041026,205100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,205200,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,205300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,205400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20041026,205500,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,205600,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041026,205700,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041026,205800,1.0691,1.0692,1.0691,1.0692
AUDNZD,20041026,205900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041026,210000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,210100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,210200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,210300,1.0696,1.0699,1.0696,1.0699
AUDNZD,20041026,210400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,210500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,210600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,210700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041026,210800,1.0697,1.0698,1.0696,1.0698
AUDNZD,20041026,210900,1.0698,1.0700,1.0698,1.0699
AUDNZD,20041026,211000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,211100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041026,211200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,211300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,211400,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041026,211500,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041026,211600,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041026,211700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,211800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,211900,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,212000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041026,212100,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,212200,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041026,212300,1.0700,1.0700,1.0698,1.0698
AUDNZD,20041026,212400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041026,212500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,212600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041026,212700,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,212800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,212900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,213000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,213100,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,213200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041026,213300,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041026,213400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,213500,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041026,213600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,213700,1.0699,1.0700,1.0699,1.0699
AUDNZD,20041026,213800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,213900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041026,214000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,214100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041026,214200,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041026,214300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,214400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,214500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,214600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,214700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,214800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,214900,1.0698,1.0698,1.0697,1.0698
AUDNZD,20041026,215000,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041026,215100,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041026,215200,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041026,215300,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,215400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,215500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,215600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041026,215700,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,215800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,215900,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041026,220000,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041026,220100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,220200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041026,220300,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,220400,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,220500,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,220600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,220700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041026,220800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,220900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,221000,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041026,221100,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041026,221200,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041026,221300,1.0704,1.0704,1.0701,1.0703
AUDNZD,20041026,221400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041026,221500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041026,221600,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,221700,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041026,221800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041026,221900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041026,222000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,222100,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041026,222200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,222300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,222400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,222500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,222600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,222700,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041026,222800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,222900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,223000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,223100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,223200,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,223300,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041026,223400,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041026,223500,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,223600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,223700,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041026,223800,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041026,223900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041026,224000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041026,224100,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041026,224200,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041026,224300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,224400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,224500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041026,224600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041026,224700,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041026,224800,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041026,224900,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041026,225000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,225100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,225200,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041026,225300,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041026,225400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,225500,1.0701,1.0703,1.0701,1.0703
AUDNZD,20041026,225600,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,225700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041026,225800,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,225900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041026,230000,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041026,230100,1.0703,1.0707,1.0703,1.0707
AUDNZD,20041026,230200,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041026,230300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041026,230400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041026,230500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,230600,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041026,230700,1.0701,1.0701,1.0698,1.0698
AUDNZD,20041026,230800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041026,230900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,231000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041026,231100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041026,231200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041026,231300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041026,231400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041026,231500,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041026,231600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041026,231700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041026,231800,1.0699,1.0701,1.0699,1.0701
AUDNZD,20041026,231900,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041026,232000,1.0700,1.0700,1.0699,1.0700
AUDNZD,20041026,232100,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041026,232200,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041026,232300,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041026,232400,1.0698,1.0698,1.0697,1.0698
AUDNZD,20041026,232500,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,232600,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,232700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,232800,1.0699,1.0703,1.0699,1.0703
AUDNZD,20041026,232900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,233000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,233100,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041026,233200,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041026,233300,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041026,233400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041026,233500,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041026,233600,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041026,233700,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041026,233800,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,233900,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,234000,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,234100,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,234200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041026,234300,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041026,234400,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041026,234500,1.0698,1.0698,1.0697,1.0698
AUDNZD,20041026,234600,1.0699,1.0700,1.0699,1.0700
AUDNZD,20041026,234700,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041026,234800,1.0700,1.0704,1.0700,1.0704
AUDNZD,20041026,234900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041026,235000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041026,235100,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041026,235200,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041026,235300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041026,235400,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041026,235500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041026,235600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041026,235700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041026,235800,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041026,235900,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,000000,1.0705,1.0706,1.0705,1.0706
NZDCHF,20041026,000100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041026,000200,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,000300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,000400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,000500,0.8383,0.8386,0.8383,0.8386
NZDCHF,20041026,000600,0.8386,0.8390,0.8386,0.8390
NZDCHF,20041026,000700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20041026,000800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041026,000900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041026,001000,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041026,001100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20041026,001200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041026,001300,0.8388,0.8388,0.8386,0.8386
NZDCHF,20041026,001400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041026,001500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,001600,0.8383,0.8383,0.8382,0.8383
NZDCHF,20041026,001700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041026,001800,0.8385,0.8388,0.8385,0.8388
NZDCHF,20041026,001900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041026,002000,0.8388,0.8388,0.8385,0.8385
NZDCHF,20041026,002100,0.8384,0.8384,0.8383,0.8384
NZDCHF,20041026,002200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041026,002300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041026,002400,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041026,002500,0.8387,0.8387,0.8386,0.8386
NZDCHF,20041026,002600,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041026,002700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,002800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,002900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,003000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,003100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041026,003200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,003300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,003400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,003500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,003600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,003700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,003800,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041026,003900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,004000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,004100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,004200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,004300,0.8381,0.8381,0.8377,0.8377
NZDCHF,20041026,004400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,004500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,004600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,004700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,004800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,004900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,005000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,005100,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,005200,0.8379,0.8379,0.8376,0.8376
NZDCHF,20041026,005300,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041026,005400,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041026,005500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,005600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041026,005700,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041026,005800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,005900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,010000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,010100,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041026,010200,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,010300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,010400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,010500,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,010600,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,010700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,010800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,010900,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041026,011000,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,011100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,011200,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,011300,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,011400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,011500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,011600,0.8382,0.8384,0.8382,0.8384
NZDCHF,20041026,011700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,011800,0.8385,0.8385,0.8383,0.8384
NZDCHF,20041026,011900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,012000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041026,012100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,012200,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,012300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,012400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,012500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,012600,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,012700,0.8383,0.8384,0.8383,0.8383
NZDCHF,20041026,012800,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,012900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041026,013000,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041026,013100,0.8385,0.8385,0.8384,0.8385
NZDCHF,20041026,013200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20041026,013300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,013400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,013500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041026,013600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,013700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,013800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,013900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,014000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041026,014100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,014200,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041026,014300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,014400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,014500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,014600,0.8383,0.8383,0.8381,0.8381
NZDCHF,20041026,014700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,014800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,014900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,015000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,015100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041026,015200,0.8384,0.8385,0.8384,0.8384
NZDCHF,20041026,015300,0.8384,0.8386,0.8384,0.8386
NZDCHF,20041026,015400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,015500,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041026,015600,0.8387,0.8387,0.8386,0.8386
NZDCHF,20041026,015700,0.8386,0.8388,0.8386,0.8388
NZDCHF,20041026,015800,0.8388,0.8390,0.8388,0.8390
NZDCHF,20041026,015900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20041026,020000,0.8389,0.8389,0.8385,0.8385
NZDCHF,20041026,020100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,020200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041026,020300,0.8386,0.8387,0.8386,0.8386
NZDCHF,20041026,020400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,020500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,020600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,020700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,020800,0.8385,0.8387,0.8385,0.8387
NZDCHF,20041026,020900,0.8388,0.8388,0.8385,0.8386
NZDCHF,20041026,021000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,021100,0.8386,0.8389,0.8386,0.8389
NZDCHF,20041026,021200,0.8389,0.8390,0.8389,0.8389
NZDCHF,20041026,021300,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041026,021400,0.8387,0.8387,0.8385,0.8385
NZDCHF,20041026,021500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,021600,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041026,021700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041026,021800,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041026,021900,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,022000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041026,022100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,022200,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,022300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041026,022400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,022500,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041026,022600,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041026,022700,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041026,022800,0.8387,0.8387,0.8386,0.8386
NZDCHF,20041026,022900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,023000,0.8387,0.8388,0.8386,0.8386
NZDCHF,20041026,023100,0.8386,0.8388,0.8386,0.8388
NZDCHF,20041026,023200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041026,023300,0.8387,0.8387,0.8385,0.8385
NZDCHF,20041026,023400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,023500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,023600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041026,023700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,023800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,023900,0.8385,0.8387,0.8385,0.8387
NZDCHF,20041026,024000,0.8387,0.8387,0.8387,0.8387
NZDCHF,20041026,024100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041026,024200,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041026,024300,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,024400,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,024500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,024600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041026,024700,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,024800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,024900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,025000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,025100,0.8381,0.8381,0.8378,0.8378
NZDCHF,20041026,025200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,025300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,025400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,025500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041026,025600,0.8376,0.8376,0.8374,0.8374
NZDCHF,20041026,025700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041026,025800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,025900,0.8372,0.8372,0.8371,0.8372
NZDCHF,20041026,030000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,030100,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,030200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,030300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,030400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,030500,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041026,030600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,030700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041026,030800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,030900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,031000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,031100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,031200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,031300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,031400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,031500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041026,031600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,031700,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041026,031800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,031900,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041026,032000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,032100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,032200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,032300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,032400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,032500,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,032600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,032700,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,032800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,032900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,033000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,033100,0.8372,0.8372,0.8370,0.8370
NZDCHF,20041026,033200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,033300,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,033400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041026,033500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,033600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,033700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,033800,0.8368,0.8368,0.8365,0.8365
NZDCHF,20041026,033900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,034000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,034100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,034200,0.8363,0.8363,0.8361,0.8362
NZDCHF,20041026,034300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,034400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,034500,0.8363,0.8366,0.8363,0.8366
NZDCHF,20041026,034600,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,034700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,034800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,034900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,035000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,035100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,035200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,035300,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041026,035400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,035500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,035600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,035700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,035800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,035900,0.8370,0.8370,0.8369,0.8370
NZDCHF,20041026,040000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,040100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,040200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,040300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,040400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,040500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,040600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,040700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,040800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,040900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,041000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,041100,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041026,041200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,041300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,041400,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041026,041500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,041600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,041700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,041800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,041900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,042000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,042100,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,042200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,042300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,042400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,042500,0.8370,0.8370,0.8369,0.8370
NZDCHF,20041026,042600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,042700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,042800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,042900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,043000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,043100,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,043200,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,043300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,043400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,043500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,043600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,043700,0.8367,0.8367,0.8357,0.8357
NZDCHF,20041026,043800,0.8356,0.8364,0.8356,0.8364
NZDCHF,20041026,043900,0.8366,0.8368,0.8363,0.8363
NZDCHF,20041026,044000,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,044100,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,044200,0.8363,0.8363,0.8361,0.8363
NZDCHF,20041026,044300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,044400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,044500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,044600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,044700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,044800,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041026,044900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,045000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,045100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,045200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,045300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,045400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,045500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,045600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,045700,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041026,045800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,045900,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041026,050000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,050100,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,050200,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041026,050300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,050400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,050500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,050600,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041026,050700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,050800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,050900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041026,051000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,051100,0.8363,0.8364,0.8363,0.8363
NZDCHF,20041026,051200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,051300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041026,051400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,051500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,051600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,051700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,051800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,051900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,052000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,052100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,052200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,052300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,052400,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,052500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,052600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,052700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,052800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,052900,0.8364,0.8364,0.8362,0.8362
NZDCHF,20041026,053000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,053100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,053200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,053300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,053400,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,053500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,053600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,053700,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,053800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,053900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,054000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,054100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,054200,0.8364,0.8364,0.8361,0.8361
NZDCHF,20041026,054300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,054400,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041026,054500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,054600,0.8360,0.8362,0.8360,0.8362
NZDCHF,20041026,054700,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,054800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041026,054900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,055000,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,055100,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041026,055200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,055300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,055400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,055500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,055600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,055700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,055800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,055900,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,060000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041026,060100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041026,060200,0.8359,0.8359,0.8357,0.8357
NZDCHF,20041026,060300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,060400,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041026,060500,0.8358,0.8359,0.8358,0.8358
NZDCHF,20041026,060600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,060700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,060800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,060900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,061000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,061100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,061200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,061300,0.8357,0.8357,0.8356,0.8357
NZDCHF,20041026,061400,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,061500,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041026,061600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041026,061700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041026,061800,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041026,061900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,062000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,062100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,062200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,062300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,062400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,062500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041026,062600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,062700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,062800,0.8357,0.8359,0.8357,0.8359
NZDCHF,20041026,062900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20041026,063000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,063100,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041026,063200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041026,063300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,063400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,063500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,063600,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041026,063700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,063800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,063900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,064000,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,064100,0.8362,0.8363,0.8362,0.8362
NZDCHF,20041026,064200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,064300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,064400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,064500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,064600,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,064700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041026,064800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,064900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,065000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,065100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,065200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,065300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,065400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,065500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,065600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,065700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,065800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,065900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,070000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041026,070100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,070200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,070300,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041026,070400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,070500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,070600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,070700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,070800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,070900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041026,071000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,071100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,071200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,071300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,071400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,071500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,071600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,071700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,071800,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,071900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,072000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,072100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,072200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,072300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,072400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,072500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,072600,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041026,072700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,072800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,072900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,073000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,073100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,073200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,073300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,073400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041026,073500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,073600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,073700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,073800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,073900,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041026,074000,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,074100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,074200,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041026,074300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,074400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,074500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,074600,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041026,074700,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041026,074800,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,074900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,075000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,075100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,075200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,075300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,075400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,075500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,075600,0.8367,0.8368,0.8367,0.8367
NZDCHF,20041026,075700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,075800,0.8371,0.8371,0.8366,0.8366
NZDCHF,20041026,075900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,080000,0.8365,0.8369,0.8365,0.8369
NZDCHF,20041026,080100,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041026,080200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,080300,0.8368,0.8368,0.8361,0.8361
NZDCHF,20041026,080400,0.8358,0.8358,0.8356,0.8356
NZDCHF,20041026,080500,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041026,080600,0.8357,0.8359,0.8357,0.8359
NZDCHF,20041026,080700,0.8360,0.8360,0.8359,0.8360
NZDCHF,20041026,080800,0.8360,0.8361,0.8360,0.8360
NZDCHF,20041026,080900,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,081000,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,081100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,081200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,081300,0.8359,0.8359,0.8358,0.8358
NZDCHF,20041026,081400,0.8358,0.8360,0.8358,0.8360
NZDCHF,20041026,081500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,081600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,081700,0.8360,0.8360,0.8358,0.8358
NZDCHF,20041026,081800,0.8358,0.8359,0.8358,0.8359
NZDCHF,20041026,081900,0.8359,0.8360,0.8358,0.8358
NZDCHF,20041026,082000,0.8358,0.8359,0.8357,0.8358
NZDCHF,20041026,082100,0.8358,0.8358,0.8357,0.8357
NZDCHF,20041026,082200,0.8357,0.8359,0.8357,0.8357
NZDCHF,20041026,082300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041026,082400,0.8355,0.8356,0.8354,0.8354
NZDCHF,20041026,082500,0.8354,0.8356,0.8354,0.8356
NZDCHF,20041026,082600,0.8356,0.8356,0.8354,0.8355
NZDCHF,20041026,082700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,082800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041026,082900,0.8355,0.8357,0.8355,0.8357
NZDCHF,20041026,083000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,083100,0.8358,0.8359,0.8358,0.8359
NZDCHF,20041026,083200,0.8359,0.8359,0.8358,0.8358
NZDCHF,20041026,083300,0.8358,0.8359,0.8358,0.8358
NZDCHF,20041026,083400,0.8358,0.8360,0.8358,0.8359
NZDCHF,20041026,083500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041026,083600,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,083700,0.8359,0.8359,0.8357,0.8357
NZDCHF,20041026,083800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,083900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,084000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,084100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,084200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,084300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041026,084400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041026,084500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,084600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,084700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,084800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20041026,084900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20041026,085000,0.8356,0.8357,0.8355,0.8357
NZDCHF,20041026,085100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20041026,085200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041026,085300,0.8359,0.8361,0.8359,0.8361
NZDCHF,20041026,085400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,085500,0.8364,0.8367,0.8364,0.8365
NZDCHF,20041026,085600,0.8364,0.8364,0.8363,0.8364
NZDCHF,20041026,085700,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041026,085800,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041026,085900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041026,090000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,090100,0.8363,0.8365,0.8363,0.8365
NZDCHF,20041026,090200,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041026,090300,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,090400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,090500,0.8367,0.8367,0.8364,0.8364
NZDCHF,20041026,090600,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,090700,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041026,090800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,090900,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,091000,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041026,091100,0.8367,0.8370,0.8367,0.8370
NZDCHF,20041026,091200,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041026,091300,0.8371,0.8371,0.8368,0.8368
NZDCHF,20041026,091400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,091500,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,091600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,091700,0.8368,0.8368,0.8367,0.8368
NZDCHF,20041026,091800,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041026,091900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041026,092000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041026,092100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,092200,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041026,092300,0.8373,0.8376,0.8373,0.8376
NZDCHF,20041026,092400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,092500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,092600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,092700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,092800,0.8375,0.8375,0.8373,0.8373
NZDCHF,20041026,092900,0.8372,0.8376,0.8372,0.8376
NZDCHF,20041026,093000,0.8377,0.8379,0.8377,0.8377
NZDCHF,20041026,093100,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041026,093200,0.8375,0.8375,0.8374,0.8375
NZDCHF,20041026,093300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,093400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041026,093500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,093600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,093700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20041026,093800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041026,093900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041026,094000,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041026,094100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,094200,0.8374,0.8374,0.8371,0.8371
NZDCHF,20041026,094300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,094400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,094500,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,094600,0.8371,0.8373,0.8371,0.8373
NZDCHF,20041026,094700,0.8373,0.8374,0.8372,0.8372
NZDCHF,20041026,094800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,094900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,095000,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,095100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,095200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,095300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,095400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,095500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,095600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,095700,0.8368,0.8368,0.8367,0.8368
NZDCHF,20041026,095800,0.8368,0.8371,0.8368,0.8371
NZDCHF,20041026,095900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,100000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,100100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,100200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,100300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,100400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,100500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,100600,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,100700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,100800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,100900,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041026,101000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,101100,0.8375,0.8375,0.8373,0.8373
NZDCHF,20041026,101200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,101300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,101400,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041026,101500,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041026,101600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,101700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,101800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,101900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,102000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,102100,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041026,102200,0.8373,0.8373,0.8372,0.8373
NZDCHF,20041026,102300,0.8373,0.8373,0.8371,0.8371
NZDCHF,20041026,102400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,102500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,102600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,102700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,102800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,102900,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041026,103000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,103100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,103200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,103300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,103400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,103500,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,103600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041026,103700,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,103800,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041026,103900,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041026,104000,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041026,104100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,104200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,104300,0.8369,0.8370,0.8369,0.8369
NZDCHF,20041026,104400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,104500,0.8367,0.8370,0.8367,0.8370
NZDCHF,20041026,104600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,104700,0.8372,0.8374,0.8372,0.8372
NZDCHF,20041026,104800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,104900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,105000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,105100,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041026,105200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,105300,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,105400,0.8364,0.8365,0.8364,0.8364
NZDCHF,20041026,105500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,105600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041026,105700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,105800,0.8363,0.8368,0.8363,0.8368
NZDCHF,20041026,105900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,110000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,110100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,110200,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,110300,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,110400,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041026,110500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,110600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,110700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,110800,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,110900,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,111000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,111100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,111200,0.8366,0.8366,0.8365,0.8366
NZDCHF,20041026,111300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041026,111400,0.8365,0.8365,0.8363,0.8363
NZDCHF,20041026,111500,0.8363,0.8363,0.8362,0.8363
NZDCHF,20041026,111600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,111700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,111800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,111900,0.8364,0.8367,0.8364,0.8367
NZDCHF,20041026,112000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,112100,0.8367,0.8367,0.8364,0.8364
NZDCHF,20041026,112200,0.8364,0.8366,0.8364,0.8366
NZDCHF,20041026,112300,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,112400,0.8367,0.8367,0.8364,0.8364
NZDCHF,20041026,112500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,112600,0.8364,0.8364,0.8362,0.8362
NZDCHF,20041026,112700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,112800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,112900,0.8363,0.8363,0.8361,0.8362
NZDCHF,20041026,113000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,113100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,113200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,113300,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,113400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,113500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,113600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,113700,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,113800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,113900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,114000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,114100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,114200,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041026,114300,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,114400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,114500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,114600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,114700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,114800,0.8364,0.8366,0.8364,0.8366
NZDCHF,20041026,114900,0.8366,0.8368,0.8366,0.8367
NZDCHF,20041026,115000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,115100,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041026,115200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,115300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,115400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,115500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,115600,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,115700,0.8361,0.8361,0.8359,0.8359
NZDCHF,20041026,115800,0.8359,0.8361,0.8359,0.8361
NZDCHF,20041026,115900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,120000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,120100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,120200,0.8364,0.8367,0.8364,0.8367
NZDCHF,20041026,120300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,120400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,120500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,120600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,120700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,120800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,120900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,121000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,121100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,121200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,121300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,121400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,121500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,121600,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,121700,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041026,121800,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041026,121900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,122000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,122100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,122200,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041026,122300,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041026,122400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,122500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,122600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,122700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,122800,0.8365,0.8365,0.8361,0.8361
NZDCHF,20041026,122900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,123000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,123100,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041026,123200,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,123300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,123400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,123500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,123600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,123700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,123800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,123900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,124000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041026,124100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,124200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,124300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,124400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041026,124500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,124600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,124700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041026,124800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,124900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,125000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,125100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,125200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,125300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,125400,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041026,125500,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041026,125600,0.8361,0.8361,0.8360,0.8361
NZDCHF,20041026,125700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041026,125800,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041026,125900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,130000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,130100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,130200,0.8364,0.8370,0.8364,0.8370
NZDCHF,20041026,130300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,130400,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041026,130500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,130600,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,130700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,130800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,130900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041026,131000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,131100,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041026,131200,0.8373,0.8373,0.8369,0.8369
NZDCHF,20041026,131300,0.8369,0.8370,0.8368,0.8370
NZDCHF,20041026,131400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041026,131500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,131600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041026,131700,0.8374,0.8374,0.8372,0.8373
NZDCHF,20041026,131800,0.8373,0.8374,0.8372,0.8372
NZDCHF,20041026,131900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,132000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,132100,0.8371,0.8371,0.8368,0.8368
NZDCHF,20041026,132200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,132300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,132400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,132500,0.8368,0.8368,0.8365,0.8365
NZDCHF,20041026,132600,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041026,132700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,132800,0.8369,0.8369,0.8368,0.8369
NZDCHF,20041026,132900,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,133000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,133100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,133200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,133300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,133400,0.8368,0.8369,0.8368,0.8368
NZDCHF,20041026,133500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,133600,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041026,133700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,133800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041026,133900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,134000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,134100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,134200,0.8371,0.8371,0.8367,0.8367
NZDCHF,20041026,134300,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,134400,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041026,134500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,134600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,134700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,134800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,134900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,135000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,135100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,135200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,135300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,135400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,135500,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,135600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,135700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,135800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,135900,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,140000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,140100,0.8366,0.8366,0.8363,0.8363
NZDCHF,20041026,140200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,140300,0.8364,0.8367,0.8364,0.8365
NZDCHF,20041026,140400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,140500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,140600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,140700,0.8368,0.8370,0.8366,0.8366
NZDCHF,20041026,140800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041026,140900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,141000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,141100,0.8367,0.8369,0.8367,0.8369
NZDCHF,20041026,141200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,141300,0.8368,0.8368,0.8366,0.8366
NZDCHF,20041026,141400,0.8366,0.8369,0.8366,0.8369
NZDCHF,20041026,141500,0.8369,0.8372,0.8369,0.8372
NZDCHF,20041026,141600,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,141700,0.8371,0.8371,0.8367,0.8367
NZDCHF,20041026,141800,0.8367,0.8367,0.8364,0.8365
NZDCHF,20041026,141900,0.8365,0.8365,0.8363,0.8364
NZDCHF,20041026,142000,0.8363,0.8363,0.8359,0.8359
NZDCHF,20041026,142100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041026,142200,0.8360,0.8360,0.8358,0.8358
NZDCHF,20041026,142300,0.8357,0.8359,0.8355,0.8355
NZDCHF,20041026,142400,0.8354,0.8354,0.8351,0.8352
NZDCHF,20041026,142500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20041026,142600,0.8355,0.8358,0.8355,0.8358
NZDCHF,20041026,142700,0.8358,0.8359,0.8358,0.8359
NZDCHF,20041026,142800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041026,142900,0.8360,0.8360,0.8359,0.8360
NZDCHF,20041026,143000,0.8359,0.8359,0.8355,0.8355
NZDCHF,20041026,143100,0.8355,0.8357,0.8355,0.8357
NZDCHF,20041026,143200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,143300,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,143400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,143500,0.8356,0.8357,0.8355,0.8355
NZDCHF,20041026,143600,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041026,143700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,143800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,143900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,144000,0.8353,0.8353,0.8351,0.8353
NZDCHF,20041026,144100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041026,144200,0.8352,0.8352,0.8351,0.8351
NZDCHF,20041026,144300,0.8351,0.8352,0.8351,0.8352
NZDCHF,20041026,144400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041026,144500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041026,144600,0.8352,0.8352,0.8349,0.8350
NZDCHF,20041026,144700,0.8350,0.8351,0.8350,0.8351
NZDCHF,20041026,144800,0.8353,0.8356,0.8353,0.8355
NZDCHF,20041026,144900,0.8354,0.8356,0.8354,0.8356
NZDCHF,20041026,145000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,145100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041026,145200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041026,145300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041026,145400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041026,145500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,145600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,145700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,145800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,145900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,150000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20041026,150100,0.8353,0.8353,0.8351,0.8351
NZDCHF,20041026,150200,0.8351,0.8353,0.8351,0.8353
NZDCHF,20041026,150300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041026,150400,0.8354,0.8354,0.8351,0.8351
NZDCHF,20041026,150500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041026,150600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20041026,150700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20041026,150800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041026,150900,0.8352,0.8352,0.8350,0.8350
NZDCHF,20041026,151000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041026,151100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041026,151200,0.8349,0.8349,0.8348,0.8349
NZDCHF,20041026,151300,0.8350,0.8352,0.8350,0.8351
NZDCHF,20041026,151400,0.8350,0.8350,0.8347,0.8347
NZDCHF,20041026,151500,0.8348,0.8354,0.8348,0.8354
NZDCHF,20041026,151600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041026,151700,0.8353,0.8353,0.8350,0.8350
NZDCHF,20041026,151800,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041026,151900,0.8350,0.8351,0.8350,0.8350
NZDCHF,20041026,152000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20041026,152100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041026,152200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041026,152300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041026,152400,0.8348,0.8350,0.8348,0.8350
NZDCHF,20041026,152500,0.8351,0.8351,0.8350,0.8350
NZDCHF,20041026,152600,0.8352,0.8354,0.8352,0.8354
NZDCHF,20041026,152700,0.8354,0.8356,0.8354,0.8355
NZDCHF,20041026,152800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,152900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041026,153000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041026,153100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041026,153200,0.8353,0.8354,0.8353,0.8353
NZDCHF,20041026,153300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041026,153400,0.8352,0.8352,0.8351,0.8351
NZDCHF,20041026,153500,0.8350,0.8353,0.8350,0.8353
NZDCHF,20041026,153600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041026,153700,0.8356,0.8356,0.8354,0.8354
NZDCHF,20041026,153800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,153900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041026,154000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041026,154100,0.8356,0.8359,0.8356,0.8359
NZDCHF,20041026,154200,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041026,154300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041026,154400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,154500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,154600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,154700,0.8356,0.8356,0.8354,0.8355
NZDCHF,20041026,154800,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041026,154900,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,155000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041026,155100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041026,155200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041026,155300,0.8355,0.8355,0.8353,0.8355
NZDCHF,20041026,155400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041026,155500,0.8357,0.8362,0.8357,0.8362
NZDCHF,20041026,155600,0.8363,0.8368,0.8363,0.8368
NZDCHF,20041026,155700,0.8368,0.8369,0.8368,0.8368
NZDCHF,20041026,155800,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041026,155900,0.8371,0.8376,0.8371,0.8376
NZDCHF,20041026,160000,0.8377,0.8379,0.8376,0.8379
NZDCHF,20041026,160100,0.8380,0.8387,0.8380,0.8382
NZDCHF,20041026,160200,0.8379,0.8379,0.8373,0.8379
NZDCHF,20041026,160300,0.8380,0.8380,0.8375,0.8375
NZDCHF,20041026,160400,0.8374,0.8374,0.8371,0.8371
NZDCHF,20041026,160500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,160600,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041026,160700,0.8373,0.8374,0.8372,0.8373
NZDCHF,20041026,160800,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041026,160900,0.8374,0.8374,0.8368,0.8368
NZDCHF,20041026,161000,0.8366,0.8373,0.8366,0.8370
NZDCHF,20041026,161100,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041026,161200,0.8365,0.8365,0.8363,0.8363
NZDCHF,20041026,161300,0.8363,0.8363,0.8362,0.8363
NZDCHF,20041026,161400,0.8364,0.8368,0.8364,0.8368
NZDCHF,20041026,161500,0.8367,0.8368,0.8365,0.8365
NZDCHF,20041026,161600,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041026,161700,0.8366,0.8368,0.8364,0.8368
NZDCHF,20041026,161800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,161900,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041026,162000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041026,162100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041026,162200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,162300,0.8367,0.8367,0.8363,0.8363
NZDCHF,20041026,162400,0.8363,0.8366,0.8363,0.8366
NZDCHF,20041026,162500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,162600,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041026,162700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,162800,0.8372,0.8375,0.8371,0.8374
NZDCHF,20041026,162900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,163000,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041026,163100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041026,163200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041026,163300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,163400,0.8373,0.8373,0.8371,0.8373
NZDCHF,20041026,163500,0.8372,0.8372,0.8370,0.8370
NZDCHF,20041026,163600,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041026,163700,0.8373,0.8374,0.8372,0.8372
NZDCHF,20041026,163800,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041026,163900,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041026,164000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,164100,0.8373,0.8374,0.8371,0.8371
NZDCHF,20041026,164200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,164300,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041026,164400,0.8368,0.8368,0.8366,0.8366
NZDCHF,20041026,164500,0.8365,0.8367,0.8364,0.8367
NZDCHF,20041026,164600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,164700,0.8365,0.8365,0.8364,0.8365
NZDCHF,20041026,164800,0.8366,0.8370,0.8366,0.8370
NZDCHF,20041026,164900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041026,165000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,165100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,165200,0.8373,0.8376,0.8373,0.8376
NZDCHF,20041026,165300,0.8377,0.8382,0.8377,0.8382
NZDCHF,20041026,165400,0.8380,0.8380,0.8379,0.8379
NZDCHF,20041026,165500,0.8379,0.8379,0.8377,0.8377
NZDCHF,20041026,165600,0.8378,0.8378,0.8375,0.8375
NZDCHF,20041026,165700,0.8374,0.8378,0.8374,0.8378
NZDCHF,20041026,165800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,165900,0.8378,0.8381,0.8378,0.8381
NZDCHF,20041026,170000,0.8380,0.8380,0.8375,0.8375
NZDCHF,20041026,170100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,170200,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,170300,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041026,170400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,170500,0.8373,0.8379,0.8373,0.8379
NZDCHF,20041026,170600,0.8380,0.8380,0.8379,0.8380
NZDCHF,20041026,170700,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,170800,0.8383,0.8390,0.8383,0.8390
NZDCHF,20041026,170900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041026,171000,0.8390,0.8391,0.8390,0.8391
NZDCHF,20041026,171100,0.8390,0.8391,0.8390,0.8390
NZDCHF,20041026,171200,0.8391,0.8393,0.8388,0.8388
NZDCHF,20041026,171300,0.8387,0.8387,0.8383,0.8384
NZDCHF,20041026,171400,0.8384,0.8386,0.8384,0.8386
NZDCHF,20041026,171500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,171600,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041026,171700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,171800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,171900,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041026,172000,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041026,172100,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041026,172200,0.8386,0.8386,0.8384,0.8385
NZDCHF,20041026,172300,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,172400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041026,172500,0.8386,0.8388,0.8386,0.8387
NZDCHF,20041026,172600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041026,172700,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041026,172800,0.8386,0.8386,0.8379,0.8379
NZDCHF,20041026,172900,0.8378,0.8378,0.8376,0.8377
NZDCHF,20041026,173000,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041026,173100,0.8375,0.8377,0.8375,0.8376
NZDCHF,20041026,173200,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041026,173300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,173400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,173500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041026,173600,0.8377,0.8377,0.8375,0.8376
NZDCHF,20041026,173700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,173800,0.8378,0.8378,0.8376,0.8377
NZDCHF,20041026,173900,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,174000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,174100,0.8378,0.8379,0.8378,0.8378
NZDCHF,20041026,174200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,174300,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,174400,0.8377,0.8377,0.8375,0.8377
NZDCHF,20041026,174500,0.8378,0.8382,0.8378,0.8382
NZDCHF,20041026,174600,0.8381,0.8381,0.8378,0.8378
NZDCHF,20041026,174700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,174800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,174900,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041026,175000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,175100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,175200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,175300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,175400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,175500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,175600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,175700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,175800,0.8379,0.8379,0.8377,0.8377
NZDCHF,20041026,175900,0.8376,0.8376,0.8374,0.8374
NZDCHF,20041026,180000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,180100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,180200,0.8375,0.8375,0.8374,0.8375
NZDCHF,20041026,180300,0.8375,0.8378,0.8375,0.8378
NZDCHF,20041026,180400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041026,180500,0.8379,0.8379,0.8375,0.8375
NZDCHF,20041026,180600,0.8374,0.8377,0.8374,0.8377
NZDCHF,20041026,180700,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,180800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041026,180900,0.8375,0.8376,0.8375,0.8375
NZDCHF,20041026,181000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,181100,0.8374,0.8374,0.8373,0.8374
NZDCHF,20041026,181200,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041026,181300,0.8377,0.8377,0.8375,0.8376
NZDCHF,20041026,181400,0.8377,0.8379,0.8377,0.8379
NZDCHF,20041026,181500,0.8379,0.8380,0.8378,0.8380
NZDCHF,20041026,181600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,181700,0.8379,0.8381,0.8379,0.8381
NZDCHF,20041026,181800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,181900,0.8382,0.8382,0.8380,0.8380
NZDCHF,20041026,182000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,182100,0.8379,0.8382,0.8379,0.8382
NZDCHF,20041026,182200,0.8382,0.8385,0.8382,0.8385
NZDCHF,20041026,182300,0.8385,0.8388,0.8385,0.8388
NZDCHF,20041026,182400,0.8388,0.8388,0.8388,0.8388
NZDCHF,20041026,182500,0.8389,0.8390,0.8389,0.8389
NZDCHF,20041026,182600,0.8388,0.8388,0.8385,0.8385
NZDCHF,20041026,182700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041026,182800,0.8384,0.8384,0.8382,0.8383
NZDCHF,20041026,182900,0.8384,0.8384,0.8382,0.8382
NZDCHF,20041026,183000,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,183100,0.8379,0.8381,0.8379,0.8381
NZDCHF,20041026,183200,0.8382,0.8384,0.8382,0.8384
NZDCHF,20041026,183300,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041026,183400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,183500,0.8381,0.8381,0.8377,0.8377
NZDCHF,20041026,183600,0.8377,0.8378,0.8377,0.8377
NZDCHF,20041026,183700,0.8376,0.8378,0.8376,0.8378
NZDCHF,20041026,183800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,183900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,184000,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,184100,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,184200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041026,184300,0.8381,0.8381,0.8377,0.8378
NZDCHF,20041026,184400,0.8379,0.8381,0.8379,0.8380
NZDCHF,20041026,184500,0.8380,0.8382,0.8380,0.8382
NZDCHF,20041026,184600,0.8383,0.8386,0.8383,0.8386
NZDCHF,20041026,184700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,184800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,184900,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,185000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,185100,0.8380,0.8381,0.8377,0.8381
NZDCHF,20041026,185200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,185300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,185400,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,185500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,185600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,185700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,185800,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,185900,0.8379,0.8380,0.8379,0.8379
NZDCHF,20041026,190000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,190100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,190200,0.8381,0.8381,0.8380,0.8380
NZDCHF,20041026,190300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,190400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,190500,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,190600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,190700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,190800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041026,190900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041026,191000,0.8383,0.8385,0.8383,0.8384
NZDCHF,20041026,191100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,191200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,191300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,191400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,191500,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041026,191600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,191700,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,191800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,191900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,192000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041026,192100,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,192200,0.8378,0.8379,0.8378,0.8378
NZDCHF,20041026,192300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041026,192400,0.8377,0.8377,0.8376,0.8376
NZDCHF,20041026,192500,0.8376,0.8376,0.8375,0.8376
NZDCHF,20041026,192600,0.8376,0.8378,0.8376,0.8378
NZDCHF,20041026,192700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,192800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,192900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041026,193000,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041026,193100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,193200,0.8377,0.8377,0.8376,0.8377
NZDCHF,20041026,193300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,193400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,193500,0.8381,0.8381,0.8380,0.8381
NZDCHF,20041026,193600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,193700,0.8379,0.8379,0.8378,0.8379
NZDCHF,20041026,193800,0.8379,0.8382,0.8379,0.8382
NZDCHF,20041026,193900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,194000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,194100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041026,194200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,194300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,194400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041026,194500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,194600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20041026,194700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041026,194800,0.8384,0.8386,0.8384,0.8386
NZDCHF,20041026,194900,0.8386,0.8386,0.8384,0.8384
NZDCHF,20041026,195000,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,195100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,195200,0.8385,0.8385,0.8384,0.8385
NZDCHF,20041026,195300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,195400,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041026,195500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,195600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041026,195700,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041026,195800,0.8382,0.8384,0.8382,0.8384
NZDCHF,20041026,195900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,200000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,200100,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,200200,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,200300,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,200400,0.8379,0.8382,0.8379,0.8382
NZDCHF,20041026,200500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,200600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041026,200700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,200800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,200900,0.8382,0.8382,0.8380,0.8380
NZDCHF,20041026,201000,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041026,201100,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,201200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,201300,0.8379,0.8379,0.8378,0.8379
NZDCHF,20041026,201400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,201500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,201600,0.8379,0.8379,0.8377,0.8377
NZDCHF,20041026,201700,0.8379,0.8381,0.8379,0.8381
NZDCHF,20041026,201800,0.8381,0.8381,0.8380,0.8380
NZDCHF,20041026,201900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,202000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041026,202100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041026,202200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,202300,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,202400,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,202500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,202600,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,202700,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,202800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041026,202900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,203000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,203100,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,203200,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,203300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,203400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,203500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,203600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,203700,0.8378,0.8379,0.8378,0.8379
NZDCHF,20041026,203800,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,203900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20041026,204000,0.8379,0.8380,0.8379,0.8379
NZDCHF,20041026,204100,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041026,204200,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,204300,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041026,204400,0.8380,0.8381,0.8380,0.8381
NZDCHF,20041026,204500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041026,204600,0.8381,0.8381,0.8378,0.8378
NZDCHF,20041026,204700,0.8379,0.8380,0.8379,0.8379
NZDCHF,20041026,204800,0.8379,0.8381,0.8379,0.8381
NZDCHF,20041026,204900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,205000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,205100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,205200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,205300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041026,205400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041026,205500,0.8383,0.8383,0.8382,0.8383
NZDCHF,20041026,205600,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041026,205700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041026,205800,0.8384,0.8385,0.8384,0.8384
NZDCHF,20041026,205900,0.8383,0.8383,0.8381,0.8381
NZDCHF,20041026,210000,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041026,210100,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041026,210200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041026,210300,0.8378,0.8378,0.8375,0.8375
NZDCHF,20041026,210400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,210500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,210600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,210700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,210800,0.8375,0.8375,0.8372,0.8372
NZDCHF,20041026,210900,0.8371,0.8371,0.8368,0.8369
NZDCHF,20041026,211000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,211100,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,211200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,211300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,211400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,211500,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,211600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,211700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,211800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,211900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,212000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,212100,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,212200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,212300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,212400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,212500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,212600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,212700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,212800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041026,212900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,213000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,213100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,213200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,213300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,213400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,213500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,213600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,213700,0.8372,0.8372,0.8371,0.8372
NZDCHF,20041026,213800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,213900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,214000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,214100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,214200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,214300,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041026,214400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,214500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,214600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,214700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,214800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,214900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,215000,0.8370,0.8370,0.8369,0.8370
NZDCHF,20041026,215100,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,215200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041026,215300,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,215400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,215500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,215600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,215700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,215800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,215900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,220000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,220100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,220200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,220300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,220400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,220500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,220600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,220700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,220800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,220900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041026,221000,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,221100,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041026,221200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,221300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041026,221400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041026,221500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,221600,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,221700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041026,221800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,221900,0.8367,0.8368,0.8367,0.8367
NZDCHF,20041026,222000,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041026,222100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,222200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,222300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,222400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,222500,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,222600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,222700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,222800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,222900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,223000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,223100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,223200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,223300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041026,223400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,223500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041026,223600,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041026,223700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,223800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,223900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,224000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041026,224100,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041026,224200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041026,224300,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041026,224400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041026,224500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,224600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041026,224700,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041026,224800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041026,224900,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041026,225000,0.8367,0.8367,0.8365,0.8366
NZDCHF,20041026,225100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041026,225200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041026,225300,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041026,225400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041026,225500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,225600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,225700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,225800,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,225900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,230000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,230100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,230200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,230300,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041026,230400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,230500,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041026,230600,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041026,230700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,230800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,230900,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041026,231000,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041026,231100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,231200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,231300,0.8377,0.8377,0.8376,0.8376
NZDCHF,20041026,231400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041026,231500,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041026,231600,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041026,231700,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041026,231800,0.8375,0.8377,0.8375,0.8375
NZDCHF,20041026,231900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,232000,0.8375,0.8376,0.8375,0.8375
NZDCHF,20041026,232100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,232200,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041026,232300,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041026,232400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041026,232500,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041026,232600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041026,232700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041026,232800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,232900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,233000,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,233100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041026,233200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,233300,0.8375,0.8375,0.8372,0.8372
NZDCHF,20041026,233400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,233500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,233600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,233700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041026,233800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,233900,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041026,234000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041026,234100,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041026,234200,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041026,234300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,234400,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041026,234500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041026,234600,0.8374,0.8375,0.8374,0.8374
NZDCHF,20041026,234700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041026,234800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041026,234900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041026,235000,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041026,235100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,235200,0.8375,0.8375,0.8372,0.8372
NZDCHF,20041026,235300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041026,235400,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041026,235500,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041026,235600,0.8374,0.8376,0.8374,0.8376
NZDCHF,20041026,235700,0.8376,0.8377,0.8376,0.8376
NZDCHF,20041026,235800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041026,235900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,000000,0.8373,0.8373,0.8372,0.8372
NZDCAD,20041026,000100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041026,000200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041026,000300,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041026,000400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041026,000500,0.8557,0.8561,0.8557,0.8561
NZDCAD,20041026,000600,0.8561,0.8565,0.8561,0.8565
NZDCAD,20041026,000700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,000800,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041026,000900,0.8563,0.8564,0.8563,0.8564
NZDCAD,20041026,001000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041026,001100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041026,001200,0.8564,0.8564,0.8563,0.8563
NZDCAD,20041026,001300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041026,001400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041026,001500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041026,001600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041026,001700,0.8562,0.8564,0.8562,0.8564
NZDCAD,20041026,001800,0.8564,0.8566,0.8564,0.8566
NZDCAD,20041026,001900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20041026,002000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20041026,002100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041026,002200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,002300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,002400,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041026,002500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041026,002600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,002700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,002800,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,002900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,003000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,003100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,003200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041026,003300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041026,003400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041026,003500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20041026,003600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041026,003700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20041026,003800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20041026,003900,0.8558,0.8559,0.8558,0.8559
NZDCAD,20041026,004000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,004100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,004200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,004300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,004400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,004500,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041026,004600,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041026,004700,0.8560,0.8560,0.8559,0.8559
NZDCAD,20041026,004800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,004900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,005000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,005100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,005200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041026,005300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,005400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041026,005500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041026,005600,0.8556,0.8557,0.8555,0.8555
NZDCAD,20041026,005700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,005800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,005900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,010000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,010100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20041026,010200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20041026,010300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,010400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,010500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,010600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,010700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,010800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,010900,0.8559,0.8560,0.8559,0.8560
NZDCAD,20041026,011000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041026,011100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041026,011200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041026,011300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20041026,011400,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041026,011500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20041026,011600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20041026,011700,0.8566,0.8566,0.8565,0.8566
NZDCAD,20041026,011800,0.8566,0.8566,0.8565,0.8566
NZDCAD,20041026,011900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20041026,012000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041026,012100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20041026,012200,0.8565,0.8565,0.8564,0.8564
NZDCAD,20041026,012300,0.8563,0.8563,0.8563,0.8563
NZDCAD,20041026,012400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20041026,012500,0.8564,0.8564,0.8562,0.8562
NZDCAD,20041026,012600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20041026,012700,0.8561,0.8561,0.8560,0.8560
NZDCAD,20041026,012800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20041026,012900,0.8560,0.8561,0.8560,0.8561
NZDCAD,20041026,013000,0.8561,0.8561,0.8559,0.8559
NZDCAD,20041026,013100,0.8559,0.8559,0.8557,0.8557
NZDCAD,20041026,013200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20041026,013300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,013400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20041026,013500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20041026,013600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20041026,013700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20041026,013800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,013900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,014000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,014100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041026,014200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041026,014300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,014400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,014500,0.8555,0.8557,0.8555,0.8555
NZDCAD,20041026,014600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041026,014700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20041026,014800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041026,014900,0.8555,0.8555,0.8554,0.8554
NZDCAD,20041026,015000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041026,015100,0.8555,0.8557,0.8555,0.8557
NZDCAD,20041026,015200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,015300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,015400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,015500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20041026,015600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20041026,015700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,015800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,015900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20041026,020000,0.8558,0.8558,0.8556,0.8556
NZDCAD,20041026,020100,0.8556,0.8556,0.8554,0.8554
NZDCAD,20041026,020200,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041026,020300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,020400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,020500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,020600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,020700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,020800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,020900,0.8555,0.8555,0.8551,0.8551
NZDCAD,20041026,021000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,021100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041026,021200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,021300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,021400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,021500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041026,021600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041026,021700,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041026,021800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,021900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,022000,0.8549,0.8551,0.8549,0.8551
NZDCAD,20041026,022100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,022200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041026,022300,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041026,022400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,022500,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041026,022600,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041026,022700,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041026,022800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041026,022900,0.8553,0.8553,0.8551,0.8551
NZDCAD,20041026,023000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,023100,0.8550,0.8553,0.8550,0.8553
NZDCAD,20041026,023200,0.8552,0.8554,0.8551,0.8554
NZDCAD,20041026,023300,0.8553,0.8553,0.8552,0.8552
NZDCAD,20041026,023400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,023500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,023600,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041026,023700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,023800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,023900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041026,024000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,024100,0.8551,0.8552,0.8551,0.8552
NZDCAD,20041026,024200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20041026,024300,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041026,024400,0.8552,0.8552,0.8552,0.8552
NZDCAD,20041026,024500,0.8552,0.8552,0.8551,0.8551
NZDCAD,20041026,024600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,024700,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041026,024800,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,024900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,025000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,025100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,025200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041026,025300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,025400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041026,025500,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041026,025600,0.8548,0.8548,0.8545,0.8545
NZDCAD,20041026,025700,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041026,025800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,025900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,030000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,030100,0.8543,0.8546,0.8543,0.8546
NZDCAD,20041026,030200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,030300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,030400,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041026,030500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,030600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,030700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,030800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,030900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,031000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,031100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,031200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,031300,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,031400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,031500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,031600,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,031700,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,031800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,031900,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,032000,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041026,032100,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,032200,0.8545,0.8546,0.8545,0.8545
NZDCAD,20041026,032300,0.8544,0.8545,0.8543,0.8545
NZDCAD,20041026,032400,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041026,032500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041026,032600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,032700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,032800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,032900,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,033000,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041026,033100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,033200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,033300,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041026,033400,0.8547,0.8548,0.8546,0.8546
NZDCAD,20041026,033500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,033600,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041026,033700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,033800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,033900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041026,034000,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041026,034100,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,034200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,034300,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,034400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,034500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,034600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,034700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,034800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,034900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,035000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,035100,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,035200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,035300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,035400,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041026,035500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,035600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,035700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,035800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,035900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,040800,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,040900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,041000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,041100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,041200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,041300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,041400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,041500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,041600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,041700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,041800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,041900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,042000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,042900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,043000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,043100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,043200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,043300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,043400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,043500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,043600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,043700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,043800,0.8546,0.8548,0.8546,0.8547
NZDCAD,20041026,043900,0.8549,0.8550,0.8549,0.8549
NZDCAD,20041026,044000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,044100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,044200,0.8547,0.8547,0.8545,0.8546
NZDCAD,20041026,044300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041026,044400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,044500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,044600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,044700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,044800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,044900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,045000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,045100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,045200,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,045300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,045400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041026,045500,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041026,045600,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041026,045700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,045800,0.8550,0.8551,0.8550,0.8551
NZDCAD,20041026,045900,0.8551,0.8552,0.8551,0.8551
NZDCAD,20041026,050000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20041026,050100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041026,050200,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,050300,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041026,050400,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041026,050500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,050600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,050700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041026,050800,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041026,050900,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041026,051000,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041026,051100,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041026,051200,0.8547,0.8548,0.8547,0.8547
NZDCAD,20041026,051300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,051400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,051500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,051600,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041026,051700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,051800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,051900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,052000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,052100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,052200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,052300,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,052400,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,052500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,052600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,052700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,052800,0.8546,0.8547,0.8546,0.8546
NZDCAD,20041026,052900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041026,053000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,053100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,053200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,053300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,053400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,053500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,053600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,053700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,053800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,053900,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,054000,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041026,054100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,054200,0.8544,0.8548,0.8544,0.8548
NZDCAD,20041026,054300,0.8547,0.8547,0.8544,0.8546
NZDCAD,20041026,054400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,054500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,054600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,054700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,054800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,054900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,055000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,055100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,055200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,055300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,055400,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,055500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,055600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,055700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,055800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,055900,0.8545,0.8545,0.8544,0.8544
NZDCAD,20041026,060000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,060100,0.8547,0.8551,0.8547,0.8551
NZDCAD,20041026,060200,0.8550,0.8550,0.8543,0.8543
NZDCAD,20041026,060300,0.8542,0.8543,0.8541,0.8543
NZDCAD,20041026,060400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,060500,0.8544,0.8545,0.8544,0.8544
NZDCAD,20041026,060600,0.8544,0.8544,0.8542,0.8542
NZDCAD,20041026,060700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,060800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,060900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,061000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,061100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,061200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,061300,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041026,061400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,061500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,061600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,061700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,061800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,061900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,062000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,062100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,062200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,062300,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,062400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,062500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,062600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,062700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,062800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,062900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,063000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,063100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,063200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,063300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,063400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,063500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,063600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,063700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,063800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,063900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,064400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,064500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,064600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,064900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,065000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,065100,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,065200,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,065300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,065400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,065500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,065600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,065700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,065800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,065900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,070000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,070100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,070200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,070300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,070400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,070500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,070600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,070700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,070800,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,070900,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,071000,0.8538,0.8540,0.8537,0.8537
NZDCAD,20041026,071100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,071200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,071300,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,071400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,071500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,071600,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041026,071700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,071800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,071900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,072000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,072100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,072200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,072300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,072400,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041026,072500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,072600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,072700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,072800,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,072900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,073000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,073100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,073200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,073300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,073400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,073500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,073600,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,073700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,073800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,073900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,074000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,074100,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,074200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,074300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,074400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,074500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,074600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,074700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,074800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,074900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,075000,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,075100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,075200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,075300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,075400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,075500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,075600,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041026,075700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,075800,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041026,075900,0.8533,0.8535,0.8533,0.8534
NZDCAD,20041026,080000,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041026,080100,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041026,080200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041026,080300,0.8532,0.8532,0.8523,0.8523
NZDCAD,20041026,080400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041026,080500,0.8519,0.8522,0.8519,0.8522
NZDCAD,20041026,080600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041026,080700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041026,080800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041026,080900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041026,081000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041026,081100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041026,081200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041026,081300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041026,081400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041026,081500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041026,081600,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041026,081700,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041026,081800,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041026,081900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041026,082000,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041026,082100,0.8523,0.8523,0.8521,0.8522
NZDCAD,20041026,082200,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041026,082300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041026,082400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041026,082500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041026,082600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041026,082700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041026,082800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041026,082900,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041026,083000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041026,083100,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041026,083200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041026,083300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041026,083400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041026,083500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041026,083600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041026,083700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,083800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,083900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,084000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,084100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041026,084200,0.8516,0.8517,0.8516,0.8516
NZDCAD,20041026,084300,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041026,084400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041026,084500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041026,084600,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041026,084700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041026,084800,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041026,084900,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041026,085000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041026,085100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041026,085200,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041026,085300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041026,085400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,085500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041026,085600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041026,085700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041026,085800,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041026,085900,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041026,090000,0.8530,0.8530,0.8527,0.8527
NZDCAD,20041026,090100,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041026,090200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041026,090300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,090400,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041026,090500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041026,090600,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041026,090700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041026,090800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,090900,0.8528,0.8530,0.8528,0.8528
NZDCAD,20041026,091000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041026,091100,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041026,091200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,091300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,091400,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041026,091500,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041026,091600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041026,091700,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041026,091800,0.8539,0.8543,0.8539,0.8543
NZDCAD,20041026,091900,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,092000,0.8543,0.8548,0.8543,0.8548
NZDCAD,20041026,092100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,092200,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041026,092300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,092400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,092500,0.8542,0.8543,0.8540,0.8540
NZDCAD,20041026,092600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,092700,0.8538,0.8538,0.8535,0.8535
NZDCAD,20041026,092800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041026,092900,0.8534,0.8537,0.8534,0.8537
NZDCAD,20041026,093000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041026,093100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,093200,0.8539,0.8539,0.8537,0.8538
NZDCAD,20041026,093300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,093400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,093500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,093600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,093700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,093800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,093900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,094000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,094100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,094200,0.8540,0.8540,0.8536,0.8536
NZDCAD,20041026,094300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,094400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,094500,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041026,094600,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,094700,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,094800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,094900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,095000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,095100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,095200,0.8542,0.8542,0.8539,0.8539
NZDCAD,20041026,095300,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,095400,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,095500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,095600,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,095700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,095800,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041026,095900,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,100000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,100100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,100200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,100300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,100400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,100500,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041026,100600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,100700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,100800,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041026,100900,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041026,101000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,101100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,101200,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041026,101300,0.8540,0.8541,0.8539,0.8541
NZDCAD,20041026,101400,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041026,101500,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041026,101600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,101700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,101800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,101900,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,102000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,102100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,102200,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041026,102300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,102400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,102500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,102600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,102700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,102800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,102900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041026,103000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,103100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,103200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,103300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,103400,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,103500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,103600,0.8534,0.8535,0.8533,0.8535
NZDCAD,20041026,103700,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041026,103800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,103900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,104000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,104100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,104200,0.8538,0.8543,0.8538,0.8543
NZDCAD,20041026,104300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,104400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,104500,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041026,104600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,104700,0.8546,0.8549,0.8546,0.8549
NZDCAD,20041026,104800,0.8549,0.8549,0.8546,0.8546
NZDCAD,20041026,104900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,105000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,105100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,105200,0.8541,0.8541,0.8540,0.8541
NZDCAD,20041026,105300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,105400,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,105500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,105600,0.8542,0.8545,0.8542,0.8545
NZDCAD,20041026,105700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,105800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,105900,0.8545,0.8547,0.8545,0.8547
NZDCAD,20041026,110000,0.8547,0.8547,0.8544,0.8544
NZDCAD,20041026,110100,0.8543,0.8546,0.8543,0.8545
NZDCAD,20041026,110200,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041026,110300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,110400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,110500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,110600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,110700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,110800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,110900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,111000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,111100,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041026,111200,0.8538,0.8538,0.8535,0.8535
NZDCAD,20041026,111300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,111400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041026,111500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,111600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,111700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041026,111800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,111900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041026,112000,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041026,112100,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041026,112200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,112300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,112400,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041026,112500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,112600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,112700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,112800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,112900,0.8540,0.8541,0.8539,0.8541
NZDCAD,20041026,113000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,113100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,113200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,113300,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,113400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,113500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,113600,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,113700,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,113800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,113900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,114000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,114100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,114200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,114300,0.8543,0.8543,0.8540,0.8541
NZDCAD,20041026,114400,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,114500,0.8542,0.8542,0.8541,0.8542
NZDCAD,20041026,114600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,114700,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,114800,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041026,114900,0.8544,0.8544,0.8539,0.8539
NZDCAD,20041026,115000,0.8538,0.8539,0.8537,0.8539
NZDCAD,20041026,115100,0.8540,0.8540,0.8539,0.8540
NZDCAD,20041026,115200,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041026,115300,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,115400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,115500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,115600,0.8540,0.8541,0.8540,0.8540
NZDCAD,20041026,115700,0.8539,0.8539,0.8537,0.8538
NZDCAD,20041026,115800,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,115900,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041026,120000,0.8540,0.8542,0.8539,0.8542
NZDCAD,20041026,120100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,120200,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,120300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,120400,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041026,120500,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041026,120600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,120700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,120800,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,120900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,121000,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041026,121100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,121200,0.8542,0.8542,0.8540,0.8541
NZDCAD,20041026,121300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,121400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,121500,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,121600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,121700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,121800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,121900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,122000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,122100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,122200,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041026,122300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,122400,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041026,122500,0.8546,0.8546,0.8545,0.8546
NZDCAD,20041026,122600,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041026,122700,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,122800,0.8545,0.8545,0.8541,0.8541
NZDCAD,20041026,122900,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,123000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,123100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,123200,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,123300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041026,123400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041026,123500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,123600,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,123700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041026,123800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041026,123900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,124000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,124100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,124200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,124300,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,124400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,124500,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,124600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,124700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,124800,0.8543,0.8545,0.8543,0.8545
NZDCAD,20041026,124900,0.8546,0.8546,0.8545,0.8546
NZDCAD,20041026,125000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041026,125100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,125200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,125300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,125400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,125500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,125600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,125700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,125800,0.8540,0.8543,0.8540,0.8543
NZDCAD,20041026,125900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,130000,0.8542,0.8542,0.8541,0.8542
NZDCAD,20041026,130100,0.8544,0.8545,0.8541,0.8543
NZDCAD,20041026,130200,0.8544,0.8550,0.8544,0.8550
NZDCAD,20041026,130300,0.8549,0.8549,0.8544,0.8544
NZDCAD,20041026,130400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,130500,0.8542,0.8542,0.8540,0.8540
NZDCAD,20041026,130600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,130700,0.8541,0.8546,0.8541,0.8546
NZDCAD,20041026,130800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041026,130900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,131000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,131100,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041026,131200,0.8549,0.8549,0.8547,0.8547
NZDCAD,20041026,131300,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041026,131400,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041026,131500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,131600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041026,131700,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041026,131800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20041026,131900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041026,132000,0.8549,0.8549,0.8545,0.8545
NZDCAD,20041026,132100,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041026,132200,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,132300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,132400,0.8543,0.8543,0.8540,0.8541
NZDCAD,20041026,132500,0.8541,0.8541,0.8539,0.8540
NZDCAD,20041026,132600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,132700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,132800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,132900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,133000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,133100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,133200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,133300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,133400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,133500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,133600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,133700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20041026,133800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041026,133900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041026,134000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,134100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,134200,0.8548,0.8548,0.8545,0.8545
NZDCAD,20041026,134300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041026,134400,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041026,134500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,134600,0.8545,0.8545,0.8542,0.8542
NZDCAD,20041026,134700,0.8542,0.8544,0.8542,0.8544
NZDCAD,20041026,134800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,134900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,135000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,135100,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,135200,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,135300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,135400,0.8540,0.8542,0.8540,0.8542
NZDCAD,20041026,135500,0.8542,0.8546,0.8542,0.8546
NZDCAD,20041026,135600,0.8544,0.8544,0.8542,0.8542
NZDCAD,20041026,135700,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,135800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,135900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,140000,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041026,140100,0.8537,0.8537,0.8533,0.8533
NZDCAD,20041026,140200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,140300,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041026,140400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041026,140500,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041026,140600,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,140700,0.8534,0.8535,0.8532,0.8532
NZDCAD,20041026,140800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,140900,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041026,141000,0.8534,0.8534,0.8532,0.8532
NZDCAD,20041026,141100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041026,141200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,141300,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041026,141400,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041026,141500,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041026,141600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,141700,0.8537,0.8537,0.8534,0.8535
NZDCAD,20041026,141800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,141900,0.8536,0.8536,0.8533,0.8535
NZDCAD,20041026,142000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041026,142100,0.8533,0.8538,0.8533,0.8538
NZDCAD,20041026,142200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,142300,0.8537,0.8537,0.8533,0.8533
NZDCAD,20041026,142400,0.8532,0.8532,0.8528,0.8528
NZDCAD,20041026,142500,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041026,142600,0.8533,0.8536,0.8533,0.8536
NZDCAD,20041026,142700,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,142800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,142900,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041026,143000,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041026,143100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041026,143200,0.8534,0.8535,0.8534,0.8534
NZDCAD,20041026,143300,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041026,143400,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041026,143500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041026,143600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,143700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,143800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041026,143900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,144000,0.8530,0.8533,0.8529,0.8533
NZDCAD,20041026,144100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,144200,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041026,144300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,144400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,144500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,144600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041026,144700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041026,144800,0.8528,0.8530,0.8526,0.8528
NZDCAD,20041026,144900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041026,145000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,145100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041026,145200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041026,145300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,145400,0.8533,0.8535,0.8533,0.8534
NZDCAD,20041026,145500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041026,145600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,145700,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,145800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041026,145900,0.8533,0.8533,0.8529,0.8529
NZDCAD,20041026,150000,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041026,150100,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041026,150200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041026,150300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041026,150400,0.8524,0.8525,0.8522,0.8522
NZDCAD,20041026,150500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,150600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,150700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041026,150800,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041026,150900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,151000,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041026,151100,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041026,151200,0.8521,0.8521,0.8519,0.8520
NZDCAD,20041026,151300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041026,151400,0.8520,0.8520,0.8515,0.8515
NZDCAD,20041026,151500,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041026,151600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041026,151700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041026,151800,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041026,151900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041026,152000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041026,152100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041026,152200,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041026,152300,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041026,152400,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041026,152500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041026,152600,0.8517,0.8520,0.8517,0.8520
NZDCAD,20041026,152700,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041026,152800,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041026,152900,0.8521,0.8521,0.8519,0.8520
NZDCAD,20041026,153000,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041026,153100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041026,153200,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041026,153300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041026,153400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041026,153500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041026,153600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041026,153700,0.8519,0.8520,0.8519,0.8519
NZDCAD,20041026,153800,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041026,153900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041026,154000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041026,154100,0.8519,0.8522,0.8519,0.8522
NZDCAD,20041026,154200,0.8522,0.8527,0.8522,0.8527
NZDCAD,20041026,154300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041026,154400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041026,154500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041026,154600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041026,154700,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041026,154800,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041026,154900,0.8530,0.8533,0.8530,0.8532
NZDCAD,20041026,155000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041026,155100,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041026,155200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,155300,0.8530,0.8531,0.8529,0.8531
NZDCAD,20041026,155400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041026,155500,0.8534,0.8539,0.8534,0.8539
NZDCAD,20041026,155600,0.8540,0.8544,0.8540,0.8544
NZDCAD,20041026,155700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,155800,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041026,155900,0.8540,0.8544,0.8540,0.8544
NZDCAD,20041026,160000,0.8545,0.8551,0.8544,0.8551
NZDCAD,20041026,160100,0.8554,0.8554,0.8550,0.8551
NZDCAD,20041026,160200,0.8547,0.8548,0.8543,0.8548
NZDCAD,20041026,160300,0.8549,0.8550,0.8542,0.8542
NZDCAD,20041026,160400,0.8544,0.8544,0.8541,0.8541
NZDCAD,20041026,160500,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,160600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,160700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,160800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,160900,0.8546,0.8546,0.8539,0.8539
NZDCAD,20041026,161000,0.8536,0.8542,0.8536,0.8541
NZDCAD,20041026,161100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,161200,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041026,161300,0.8536,0.8536,0.8533,0.8536
NZDCAD,20041026,161400,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041026,161500,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041026,161600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,161700,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041026,161800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,161900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041026,162000,0.8540,0.8540,0.8539,0.8540
NZDCAD,20041026,162100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,162200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,162300,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041026,162400,0.8537,0.8537,0.8536,0.8537
NZDCAD,20041026,162500,0.8538,0.8541,0.8538,0.8541
NZDCAD,20041026,162600,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041026,162700,0.8544,0.8548,0.8544,0.8548
NZDCAD,20041026,162800,0.8548,0.8551,0.8548,0.8551
NZDCAD,20041026,162900,0.8550,0.8550,0.8548,0.8549
NZDCAD,20041026,163000,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041026,163100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20041026,163200,0.8551,0.8554,0.8551,0.8554
NZDCAD,20041026,163300,0.8554,0.8554,0.8552,0.8552
NZDCAD,20041026,163400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041026,163500,0.8550,0.8550,0.8548,0.8549
NZDCAD,20041026,163600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20041026,163700,0.8550,0.8551,0.8549,0.8549
NZDCAD,20041026,163800,0.8549,0.8549,0.8548,0.8549
NZDCAD,20041026,163900,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041026,164000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,164100,0.8548,0.8550,0.8548,0.8548
NZDCAD,20041026,164200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,164300,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041026,164400,0.8542,0.8542,0.8539,0.8539
NZDCAD,20041026,164500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,164600,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,164700,0.8540,0.8540,0.8536,0.8536
NZDCAD,20041026,164800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,164900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041026,165000,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,165100,0.8541,0.8543,0.8541,0.8541
NZDCAD,20041026,165200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,165300,0.8543,0.8549,0.8543,0.8548
NZDCAD,20041026,165400,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041026,165500,0.8545,0.8545,0.8543,0.8545
NZDCAD,20041026,165600,0.8546,0.8547,0.8546,0.8546
NZDCAD,20041026,165700,0.8546,0.8549,0.8546,0.8549
NZDCAD,20041026,165800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041026,165900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041026,170000,0.8551,0.8551,0.8548,0.8548
NZDCAD,20041026,170100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,170200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041026,170300,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041026,170400,0.8544,0.8544,0.8540,0.8540
NZDCAD,20041026,170500,0.8541,0.8548,0.8541,0.8548
NZDCAD,20041026,170600,0.8549,0.8550,0.8548,0.8548
NZDCAD,20041026,170700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20041026,170800,0.8548,0.8552,0.8547,0.8552
NZDCAD,20041026,170900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20041026,171000,0.8554,0.8555,0.8554,0.8555
NZDCAD,20041026,171100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20041026,171200,0.8555,0.8555,0.8551,0.8551
NZDCAD,20041026,171300,0.8550,0.8550,0.8546,0.8546
NZDCAD,20041026,171400,0.8545,0.8546,0.8544,0.8546
NZDCAD,20041026,171500,0.8547,0.8548,0.8547,0.8547
NZDCAD,20041026,171600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,171700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,171800,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041026,171900,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041026,172000,0.8544,0.8548,0.8544,0.8548
NZDCAD,20041026,172100,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,172200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041026,172300,0.8547,0.8550,0.8547,0.8550
NZDCAD,20041026,172400,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041026,172500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041026,172600,0.8548,0.8548,0.8547,0.8548
NZDCAD,20041026,172700,0.8548,0.8548,0.8548,0.8548
NZDCAD,20041026,172800,0.8547,0.8547,0.8542,0.8542
NZDCAD,20041026,172900,0.8540,0.8540,0.8536,0.8537
NZDCAD,20041026,173000,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,173100,0.8539,0.8539,0.8537,0.8539
NZDCAD,20041026,173200,0.8538,0.8538,0.8537,0.8538
NZDCAD,20041026,173300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,173400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,173500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,173600,0.8542,0.8542,0.8539,0.8539
NZDCAD,20041026,173700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,173800,0.8539,0.8539,0.8535,0.8535
NZDCAD,20041026,173900,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041026,174000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,174100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,174200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,174300,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041026,174400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,174500,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,174600,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,174700,0.8542,0.8544,0.8542,0.8543
NZDCAD,20041026,174800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,174900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,175000,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041026,175100,0.8539,0.8542,0.8539,0.8542
NZDCAD,20041026,175200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,175300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,175400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,175500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,175600,0.8543,0.8543,0.8541,0.8542
NZDCAD,20041026,175700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,175800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,175900,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041026,180000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,180100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,180200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,180300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,180400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,180500,0.8540,0.8540,0.8536,0.8536
NZDCAD,20041026,180600,0.8535,0.8535,0.8533,0.8534
NZDCAD,20041026,180700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,180800,0.8536,0.8536,0.8533,0.8533
NZDCAD,20041026,180900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041026,181000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041026,181100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041026,181200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041026,181300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,181400,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041026,181500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,181600,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041026,181700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041026,181800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041026,181900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041026,182000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,182100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041026,182200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041026,182300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,182400,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041026,182500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,182600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041026,182700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041026,182800,0.8532,0.8534,0.8532,0.8534
NZDCAD,20041026,182900,0.8535,0.8536,0.8534,0.8534
NZDCAD,20041026,183000,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041026,183100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041026,183200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,183300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,183400,0.8537,0.8537,0.8535,0.8536
NZDCAD,20041026,183500,0.8536,0.8537,0.8535,0.8537
NZDCAD,20041026,183600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,183700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,183800,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041026,183900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,184000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,184100,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041026,184200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,184300,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041026,184400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,184500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,184600,0.8542,0.8546,0.8542,0.8546
NZDCAD,20041026,184700,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041026,184800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,184900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,185000,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,185100,0.8541,0.8541,0.8537,0.8539
NZDCAD,20041026,185200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,185300,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041026,185400,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041026,185500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,185600,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,185700,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,185800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,185900,0.8540,0.8541,0.8540,0.8540
NZDCAD,20041026,190000,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041026,190100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,190200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,190300,0.8543,0.8543,0.8542,0.8543
NZDCAD,20041026,190400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,190500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041026,190600,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,190700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,190800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,190900,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,191000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,191100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,191200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,191300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,191400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,191500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,191600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20041026,191700,0.8543,0.8545,0.8543,0.8544
NZDCAD,20041026,191800,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041026,191900,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,192000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,192100,0.8541,0.8542,0.8541,0.8541
NZDCAD,20041026,192200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,192300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,192400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041026,192500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,192600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,192700,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041026,192800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,192900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,193000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041026,193100,0.8532,0.8532,0.8531,0.8532
NZDCAD,20041026,193200,0.8532,0.8532,0.8530,0.8531
NZDCAD,20041026,193300,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041026,193400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,193500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,193600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,193700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,193800,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041026,193900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,194000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,194100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,194200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,194300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,194400,0.8535,0.8537,0.8535,0.8537
NZDCAD,20041026,194500,0.8538,0.8539,0.8537,0.8539
NZDCAD,20041026,194600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,194700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,194800,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041026,194900,0.8539,0.8540,0.8537,0.8537
NZDCAD,20041026,195000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195500,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,195600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,195800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,195900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,200000,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,200100,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,200200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,200300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,200400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,200500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,200600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,200700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,200800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,200900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,201000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,201100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,201200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,201300,0.8537,0.8537,0.8535,0.8535
NZDCAD,20041026,201400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,201500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,201600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,201700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,201800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,201900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,202000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041026,202100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041026,202200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041026,202300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,202400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,202500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,202600,0.8537,0.8540,0.8537,0.8540
NZDCAD,20041026,202700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,202800,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041026,202900,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,203000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,203100,0.8537,0.8538,0.8537,0.8537
NZDCAD,20041026,203200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,203300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,203400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,203500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,203600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,203700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,203800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,203900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,204000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,204100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,204200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,204300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,204400,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,204500,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,204600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,204700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,204800,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,204900,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,205000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,205100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041026,205200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20041026,205300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,205400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,205500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,205600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,205700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,205800,0.8539,0.8540,0.8539,0.8539
NZDCAD,20041026,205900,0.8537,0.8537,0.8535,0.8536
NZDCAD,20041026,210000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,210100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,210200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041026,210300,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041026,210400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,210500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,210600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,210700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,210800,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,210900,0.8536,0.8538,0.8536,0.8538
NZDCAD,20041026,211000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,211100,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,211200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,211300,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,211400,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,211500,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,211600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,211700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,211800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,211900,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,212000,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,212100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,212200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,212300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,212400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,212500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,212600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,212700,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041026,212800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,212900,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041026,213000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,213100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,213200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,213300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,213400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,213500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,213600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,213700,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,213800,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041026,213900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,214000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,214100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041026,214200,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041026,214300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20041026,214400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041026,214500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20041026,214600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,214700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,214800,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,214900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,215000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,215100,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,215200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,215300,0.8541,0.8542,0.8541,0.8542
NZDCAD,20041026,215400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041026,215500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,215600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20041026,215700,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041026,215800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,215900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,220000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041026,220100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041026,220200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041026,220300,0.8541,0.8541,0.8540,0.8540
NZDCAD,20041026,220400,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041026,220500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,220600,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041026,220700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041026,220800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,220900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,221000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,221100,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041026,221200,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041026,221300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041026,221400,0.8534,0.8535,0.8534,0.8534
NZDCAD,20041026,221500,0.8534,0.8534,0.8531,0.8531
NZDCAD,20041026,221600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,221700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,221800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,221900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041026,222000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,222100,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041026,222200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,222300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,222400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,222500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,222600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,222700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041026,222800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041026,222900,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041026,223000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,223100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,223200,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041026,223300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,223400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041026,223500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,223600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041026,223700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041026,223800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041026,223900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,224000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,224100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041026,224200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041026,224300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,224400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,224500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,224600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,224700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,224800,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041026,224900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,225000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,225100,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041026,225200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041026,225300,0.8534,0.8534,0.8533,0.8534
NZDCAD,20041026,225400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,225500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,225600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,225700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,225800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,225900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,230000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,230100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,230200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,230300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,230400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,230500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,230600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,230700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,230800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,230900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,231000,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041026,231100,0.8535,0.8537,0.8535,0.8536
NZDCAD,20041026,231200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041026,231300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,231400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,231500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,231600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,231700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041026,231800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041026,231900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041026,232000,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041026,232100,0.8534,0.8535,0.8534,0.8534
NZDCAD,20041026,232200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041026,232300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,232400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041026,232500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041026,232600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041026,232700,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041026,232800,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041026,232900,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041026,233000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,233100,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041026,233200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041026,233300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041026,233400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,233500,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041026,233600,0.8526,0.8529,0.8526,0.8528
NZDCAD,20041026,233700,0.8528,0.8528,0.8526,0.8528
NZDCAD,20041026,233800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,233900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,234000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,234100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,234200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,234300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,234400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,234500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041026,234600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041026,234700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041026,234800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041026,234900,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041026,235000,0.8525,0.8529,0.8525,0.8529
NZDCAD,20041026,235100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,235200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041026,235300,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041026,235400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,235500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041026,235600,0.8528,0.8529,0.8528,0.8528
NZDCAD,20041026,235700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041026,235800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041026,235900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,000000,0.8528,0.8528,0.8527,0.8527
CADCHF,20041026,000100,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,000200,0.9796,0.9796,0.9795,0.9795
CADCHF,20041026,000300,0.9795,0.9795,0.9794,0.9794
CADCHF,20041026,000400,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,000500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,000600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,000700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,000800,0.9793,0.9793,0.9792,0.9793
CADCHF,20041026,000900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,001000,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,001100,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,001200,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,001300,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,001400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,001500,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,001600,0.9789,0.9789,0.9787,0.9787
CADCHF,20041026,001700,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,001800,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,001900,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,002000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,002100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,002200,0.9785,0.9786,0.9785,0.9786
CADCHF,20041026,002300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,002400,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,002500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,002600,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,002700,0.9788,0.9789,0.9788,0.9789
CADCHF,20041026,002800,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,002900,0.9788,0.9789,0.9788,0.9789
CADCHF,20041026,003000,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,003100,0.9789,0.9789,0.9787,0.9787
CADCHF,20041026,003200,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,003300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,003400,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,003500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,003600,0.9789,0.9789,0.9788,0.9789
CADCHF,20041026,003700,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,003800,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,003900,0.9791,0.9791,0.9789,0.9789
CADCHF,20041026,004000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,004100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,004200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,004300,0.9790,0.9790,0.9785,0.9785
CADCHF,20041026,004400,0.9784,0.9785,0.9784,0.9785
CADCHF,20041026,004500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,004600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,004700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,004800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,004900,0.9786,0.9787,0.9786,0.9787
CADCHF,20041026,005000,0.9787,0.9789,0.9787,0.9789
CADCHF,20041026,005100,0.9789,0.9789,0.9788,0.9788
CADCHF,20041026,005200,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,005300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,005400,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,005500,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,005600,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,005700,0.9787,0.9787,0.9786,0.9786
CADCHF,20041026,005800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,005900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,010000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,010100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,010200,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,010300,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,010400,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,010500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,010600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,010700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,010800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,010900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,011800,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,011900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,012000,0.9785,0.9786,0.9785,0.9786
CADCHF,20041026,012100,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,012200,0.9787,0.9789,0.9787,0.9789
CADCHF,20041026,012300,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,012400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,012500,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,012600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,012700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,012800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,012900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,013000,0.9790,0.9792,0.9790,0.9792
CADCHF,20041026,013100,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,013200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,013300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,013400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,013500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,013600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,013700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,013800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041026,013900,0.9795,0.9795,0.9794,0.9794
CADCHF,20041026,014000,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,014100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,014200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,014300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,014400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,014500,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,014600,0.9795,0.9795,0.9795,0.9795
CADCHF,20041026,014700,0.9795,0.9795,0.9794,0.9794
CADCHF,20041026,014800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,014900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,015000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041026,015100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,015200,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,015300,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,015400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,015500,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,015600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,015700,0.9796,0.9798,0.9796,0.9798
CADCHF,20041026,015800,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,015900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,020000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,020100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,020200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,020300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,020400,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,020500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,020600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,020700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,020800,0.9799,0.9800,0.9798,0.9800
CADCHF,20041026,020900,0.9800,0.9804,0.9800,0.9804
CADCHF,20041026,021000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,021100,0.9804,0.9808,0.9804,0.9808
CADCHF,20041026,021200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,021300,0.9808,0.9808,0.9805,0.9805
CADCHF,20041026,021400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,021500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,021600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,021700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,021800,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,021900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,022600,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,022700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,022800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,022900,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,023000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,023100,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,023200,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,023300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,023400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,023500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,023600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041026,023700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,023800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,023900,0.9804,0.9805,0.9804,0.9805
CADCHF,20041026,024000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041026,024100,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,024200,0.9802,0.9803,0.9802,0.9803
CADCHF,20041026,024300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,024400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,024500,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,024600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,024700,0.9802,0.9803,0.9802,0.9803
CADCHF,20041026,024800,0.9803,0.9803,0.9801,0.9801
CADCHF,20041026,024900,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,025000,0.9800,0.9800,0.9798,0.9798
CADCHF,20041026,025100,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,025200,0.9796,0.9796,0.9794,0.9794
CADCHF,20041026,025300,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,025400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,025500,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,025600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,025700,0.9796,0.9797,0.9796,0.9796
CADCHF,20041026,025800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,025900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,030000,0.9796,0.9796,0.9795,0.9795
CADCHF,20041026,030100,0.9794,0.9794,0.9792,0.9792
CADCHF,20041026,030200,0.9792,0.9792,0.9791,0.9791
CADCHF,20041026,030300,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,030400,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,030500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,030600,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,030700,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,030800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,030900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,031000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,031100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,031200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,031300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,031400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,031500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,031600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,031700,0.9792,0.9792,0.9790,0.9790
CADCHF,20041026,031800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,031900,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,032000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,032100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,032200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,032300,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,032400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,032500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,032600,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,032700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,032800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,032900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,033000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,033100,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,033200,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,033300,0.9790,0.9790,0.9787,0.9787
CADCHF,20041026,033400,0.9787,0.9790,0.9787,0.9790
CADCHF,20041026,033500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,033600,0.9791,0.9794,0.9791,0.9794
CADCHF,20041026,033700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,033800,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,033900,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,034000,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,034100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,034200,0.9793,0.9793,0.9791,0.9791
CADCHF,20041026,034300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,034400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,034500,0.9791,0.9793,0.9791,0.9793
CADCHF,20041026,034600,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,034700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,034800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,034900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,035000,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,035100,0.9794,0.9795,0.9794,0.9795
CADCHF,20041026,035200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,035300,0.9796,0.9796,0.9794,0.9794
CADCHF,20041026,035400,0.9793,0.9793,0.9792,0.9793
CADCHF,20041026,035500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,035600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,035700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,035800,0.9794,0.9795,0.9794,0.9794
CADCHF,20041026,035900,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,040000,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,040100,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,040200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,040300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,040400,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,040500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,040600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,040700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,040800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,040900,0.9795,0.9795,0.9795,0.9795
CADCHF,20041026,041000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041026,041100,0.9795,0.9795,0.9793,0.9793
CADCHF,20041026,041200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,041300,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,041400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,041500,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,041600,0.9795,0.9796,0.9795,0.9795
CADCHF,20041026,041700,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,041800,0.9796,0.9796,0.9794,0.9794
CADCHF,20041026,041900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,042000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,042100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,042200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,042300,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,042400,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,042500,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,042600,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,042700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,042800,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,042900,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,043000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,043100,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,043200,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,043300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,043400,0.9790,0.9790,0.9788,0.9788
CADCHF,20041026,043500,0.9789,0.9791,0.9789,0.9791
CADCHF,20041026,043600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,043700,0.9790,0.9790,0.9778,0.9778
CADCHF,20041026,043800,0.9777,0.9783,0.9777,0.9783
CADCHF,20041026,043900,0.9784,0.9784,0.9780,0.9780
CADCHF,20041026,044000,0.9779,0.9779,0.9778,0.9778
CADCHF,20041026,044100,0.9779,0.9783,0.9779,0.9783
CADCHF,20041026,044200,0.9783,0.9783,0.9782,0.9782
CADCHF,20041026,044300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,044400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,044500,0.9782,0.9783,0.9782,0.9782
CADCHF,20041026,044600,0.9782,0.9782,0.9781,0.9781
CADCHF,20041026,044700,0.9780,0.9780,0.9779,0.9779
CADCHF,20041026,044800,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,044900,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,045000,0.9779,0.9782,0.9779,0.9782
CADCHF,20041026,045100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,045200,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,045300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,045400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,045500,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,045600,0.9782,0.9783,0.9782,0.9783
CADCHF,20041026,045700,0.9782,0.9784,0.9782,0.9784
CADCHF,20041026,045800,0.9784,0.9786,0.9784,0.9786
CADCHF,20041026,045900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050300,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050400,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,050600,0.9785,0.9786,0.9785,0.9786
CADCHF,20041026,050700,0.9787,0.9788,0.9787,0.9788
CADCHF,20041026,050800,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,050900,0.9787,0.9787,0.9783,0.9783
CADCHF,20041026,051000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,051100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,051200,0.9782,0.9782,0.9780,0.9780
CADCHF,20041026,051300,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,051400,0.9780,0.9781,0.9780,0.9781
CADCHF,20041026,051500,0.9781,0.9781,0.9780,0.9780
CADCHF,20041026,051600,0.9780,0.9783,0.9780,0.9783
CADCHF,20041026,051700,0.9782,0.9783,0.9782,0.9783
CADCHF,20041026,051800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,051900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,052000,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,052100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,052200,0.9782,0.9782,0.9781,0.9782
CADCHF,20041026,052300,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,052400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,052500,0.9782,0.9783,0.9782,0.9783
CADCHF,20041026,052600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,052700,0.9782,0.9783,0.9782,0.9783
CADCHF,20041026,052800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,052900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,053000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,053100,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,053200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,053300,0.9783,0.9784,0.9783,0.9784
CADCHF,20041026,053400,0.9784,0.9784,0.9784,0.9784
CADCHF,20041026,053500,0.9783,0.9784,0.9783,0.9784
CADCHF,20041026,053600,0.9784,0.9785,0.9784,0.9785
CADCHF,20041026,053700,0.9785,0.9785,0.9784,0.9784
CADCHF,20041026,053800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,053900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,054000,0.9783,0.9784,0.9783,0.9784
CADCHF,20041026,054100,0.9784,0.9784,0.9784,0.9784
CADCHF,20041026,054200,0.9785,0.9785,0.9778,0.9778
CADCHF,20041026,054300,0.9777,0.9780,0.9777,0.9780
CADCHF,20041026,054400,0.9781,0.9783,0.9781,0.9783
CADCHF,20041026,054500,0.9783,0.9783,0.9782,0.9782
CADCHF,20041026,054600,0.9783,0.9784,0.9783,0.9784
CADCHF,20041026,054700,0.9784,0.9784,0.9784,0.9784
CADCHF,20041026,054800,0.9784,0.9784,0.9783,0.9783
CADCHF,20041026,054900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,055000,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,055100,0.9783,0.9785,0.9783,0.9785
CADCHF,20041026,055200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,055300,0.9785,0.9785,0.9783,0.9783
CADCHF,20041026,055400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,055500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,055600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,055700,0.9783,0.9783,0.9782,0.9782
CADCHF,20041026,055800,0.9781,0.9781,0.9779,0.9779
CADCHF,20041026,055900,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,060000,0.9779,0.9780,0.9779,0.9780
CADCHF,20041026,060100,0.9779,0.9779,0.9771,0.9771
CADCHF,20041026,060200,0.9772,0.9776,0.9772,0.9776
CADCHF,20041026,060300,0.9779,0.9780,0.9779,0.9779
CADCHF,20041026,060400,0.9778,0.9779,0.9778,0.9779
CADCHF,20041026,060500,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,060600,0.9779,0.9780,0.9779,0.9780
CADCHF,20041026,060700,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,060800,0.9781,0.9781,0.9781,0.9781
CADCHF,20041026,060900,0.9781,0.9781,0.9780,0.9780
CADCHF,20041026,061000,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,061100,0.9779,0.9780,0.9779,0.9780
CADCHF,20041026,061200,0.9780,0.9781,0.9780,0.9781
CADCHF,20041026,061300,0.9781,0.9781,0.9781,0.9781
CADCHF,20041026,061400,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,061500,0.9781,0.9781,0.9780,0.9780
CADCHF,20041026,061600,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,061700,0.9780,0.9780,0.9779,0.9779
CADCHF,20041026,061800,0.9779,0.9780,0.9779,0.9780
CADCHF,20041026,061900,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062000,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062100,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062200,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062300,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062400,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062500,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062600,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062700,0.9779,0.9779,0.9778,0.9778
CADCHF,20041026,062800,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,062900,0.9779,0.9779,0.9779,0.9779
CADCHF,20041026,063000,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,063100,0.9780,0.9780,0.9779,0.9780
CADCHF,20041026,063200,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,063300,0.9780,0.9780,0.9780,0.9780
CADCHF,20041026,063400,0.9780,0.9782,0.9780,0.9782
CADCHF,20041026,063500,0.9782,0.9782,0.9782,0.9782
CADCHF,20041026,063600,0.9782,0.9783,0.9782,0.9783
CADCHF,20041026,063700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,063800,0.9783,0.9785,0.9783,0.9785
CADCHF,20041026,063900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,064000,0.9785,0.9785,0.9784,0.9784
CADCHF,20041026,064100,0.9784,0.9785,0.9784,0.9784
CADCHF,20041026,064200,0.9784,0.9784,0.9783,0.9783
CADCHF,20041026,064300,0.9783,0.9784,0.9783,0.9784
CADCHF,20041026,064400,0.9784,0.9784,0.9784,0.9784
CADCHF,20041026,064500,0.9784,0.9784,0.9783,0.9783
CADCHF,20041026,064600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,064700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,064800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,064900,0.9784,0.9784,0.9784,0.9784
CADCHF,20041026,065000,0.9784,0.9784,0.9783,0.9783
CADCHF,20041026,065100,0.9783,0.9785,0.9783,0.9785
CADCHF,20041026,065200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,065300,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,065400,0.9785,0.9786,0.9785,0.9786
CADCHF,20041026,065500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,065600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,065700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,065800,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,065900,0.9788,0.9788,0.9788,0.9788
CADCHF,20041026,070000,0.9788,0.9788,0.9786,0.9786
CADCHF,20041026,070100,0.9786,0.9787,0.9786,0.9787
CADCHF,20041026,070200,0.9787,0.9788,0.9787,0.9787
CADCHF,20041026,070300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,070400,0.9787,0.9788,0.9787,0.9788
CADCHF,20041026,070500,0.9788,0.9788,0.9788,0.9788
CADCHF,20041026,070600,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,070700,0.9787,0.9788,0.9787,0.9787
CADCHF,20041026,070800,0.9787,0.9788,0.9787,0.9788
CADCHF,20041026,070900,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,071000,0.9787,0.9790,0.9787,0.9790
CADCHF,20041026,071100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,071200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,071300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,071400,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,071500,0.9791,0.9792,0.9791,0.9791
CADCHF,20041026,071600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,071700,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,071800,0.9792,0.9794,0.9792,0.9794
CADCHF,20041026,071900,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,072000,0.9795,0.9795,0.9793,0.9793
CADCHF,20041026,072100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,072200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,072300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,072400,0.9793,0.9796,0.9793,0.9795
CADCHF,20041026,072500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,072600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,072700,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,072800,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,072900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,073000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,073100,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,073200,0.9791,0.9792,0.9791,0.9792
CADCHF,20041026,073300,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,073400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,073500,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,073600,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,073700,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,073800,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,073900,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,074000,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,074100,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,074200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,074300,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,074400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,074500,0.9793,0.9793,0.9791,0.9791
CADCHF,20041026,074600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,074700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,074800,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,074900,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,075000,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,075100,0.9792,0.9792,0.9792,0.9792
CADCHF,20041026,075200,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,075300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,075400,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,075500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,075600,0.9794,0.9797,0.9794,0.9797
CADCHF,20041026,075700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,075800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,075900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,080000,0.9800,0.9800,0.9799,0.9800
CADCHF,20041026,080100,0.9800,0.9805,0.9800,0.9805
CADCHF,20041026,080200,0.9805,0.9805,0.9803,0.9803
CADCHF,20041026,080300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041026,080400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,080500,0.9807,0.9807,0.9804,0.9804
CADCHF,20041026,080600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041026,080700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,080800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,080900,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,081000,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,081100,0.9800,0.9800,0.9799,0.9799
CADCHF,20041026,081200,0.9799,0.9800,0.9799,0.9799
CADCHF,20041026,081300,0.9799,0.9800,0.9798,0.9800
CADCHF,20041026,081400,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,081500,0.9799,0.9800,0.9799,0.9800
CADCHF,20041026,081600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,081700,0.9800,0.9800,0.9798,0.9798
CADCHF,20041026,081800,0.9798,0.9799,0.9798,0.9799
CADCHF,20041026,081900,0.9799,0.9801,0.9799,0.9801
CADCHF,20041026,082000,0.9802,0.9803,0.9802,0.9803
CADCHF,20041026,082100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,082200,0.9803,0.9803,0.9802,0.9802
CADCHF,20041026,082300,0.9801,0.9801,0.9798,0.9798
CADCHF,20041026,082400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,082500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,082600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,082700,0.9799,0.9799,0.9797,0.9797
CADCHF,20041026,082800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,082900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,083000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,083100,0.9798,0.9802,0.9798,0.9802
CADCHF,20041026,083200,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,083300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041026,083400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041026,083500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041026,083600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041026,083700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,083800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,083900,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,084000,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,084100,0.9803,0.9806,0.9803,0.9806
CADCHF,20041026,084200,0.9807,0.9808,0.9807,0.9807
CADCHF,20041026,084300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,084400,0.9809,0.9811,0.9809,0.9811
CADCHF,20041026,084500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,084600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041026,084700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041026,084800,0.9807,0.9807,0.9805,0.9805
CADCHF,20041026,084900,0.9804,0.9804,0.9801,0.9801
CADCHF,20041026,085000,0.9800,0.9803,0.9800,0.9803
CADCHF,20041026,085100,0.9805,0.9805,0.9804,0.9804
CADCHF,20041026,085200,0.9804,0.9804,0.9801,0.9801
CADCHF,20041026,085300,0.9801,0.9802,0.9800,0.9802
CADCHF,20041026,085400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,085500,0.9803,0.9806,0.9803,0.9806
CADCHF,20041026,085600,0.9805,0.9806,0.9805,0.9806
CADCHF,20041026,085700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041026,085800,0.9808,0.9808,0.9806,0.9806
CADCHF,20041026,085900,0.9805,0.9805,0.9801,0.9801
CADCHF,20041026,090000,0.9800,0.9806,0.9800,0.9806
CADCHF,20041026,090100,0.9807,0.9808,0.9807,0.9808
CADCHF,20041026,090200,0.9808,0.9808,0.9807,0.9807
CADCHF,20041026,090300,0.9807,0.9809,0.9807,0.9809
CADCHF,20041026,090400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041026,090500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,090600,0.9808,0.9808,0.9807,0.9808
CADCHF,20041026,090700,0.9809,0.9811,0.9809,0.9811
CADCHF,20041026,090800,0.9810,0.9811,0.9810,0.9811
CADCHF,20041026,090900,0.9811,0.9811,0.9808,0.9808
CADCHF,20041026,091000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041026,091100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,091200,0.9804,0.9805,0.9802,0.9802
CADCHF,20041026,091300,0.9803,0.9803,0.9801,0.9802
CADCHF,20041026,091400,0.9802,0.9803,0.9802,0.9802
CADCHF,20041026,091500,0.9801,0.9801,0.9799,0.9799
CADCHF,20041026,091600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,091700,0.9796,0.9798,0.9796,0.9798
CADCHF,20041026,091800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,091900,0.9796,0.9798,0.9796,0.9798
CADCHF,20041026,092000,0.9800,0.9800,0.9795,0.9795
CADCHF,20041026,092100,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,092200,0.9795,0.9796,0.9795,0.9796
CADCHF,20041026,092300,0.9796,0.9800,0.9796,0.9800
CADCHF,20041026,092400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,092500,0.9801,0.9803,0.9801,0.9803
CADCHF,20041026,092600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,092700,0.9803,0.9811,0.9803,0.9811
CADCHF,20041026,092800,0.9810,0.9810,0.9807,0.9807
CADCHF,20041026,092900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,093000,0.9808,0.9808,0.9805,0.9805
CADCHF,20041026,093100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,093200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,093300,0.9805,0.9807,0.9805,0.9805
CADCHF,20041026,093400,0.9805,0.9805,0.9803,0.9803
CADCHF,20041026,093500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,093600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,093700,0.9802,0.9802,0.9799,0.9799
CADCHF,20041026,093800,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,093900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,094000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,094100,0.9802,0.9803,0.9801,0.9802
CADCHF,20041026,094200,0.9801,0.9805,0.9801,0.9805
CADCHF,20041026,094300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041026,094400,0.9803,0.9803,0.9802,0.9802
CADCHF,20041026,094500,0.9801,0.9801,0.9799,0.9799
CADCHF,20041026,094600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,094700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,094800,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,094900,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,095000,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,095100,0.9796,0.9796,0.9794,0.9794
CADCHF,20041026,095200,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,095300,0.9796,0.9798,0.9796,0.9797
CADCHF,20041026,095400,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,095500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,095600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,095700,0.9795,0.9796,0.9794,0.9796
CADCHF,20041026,095800,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,095900,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,100000,0.9799,0.9799,0.9799,0.9799
CADCHF,20041026,100100,0.9799,0.9799,0.9799,0.9799
CADCHF,20041026,100200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,100300,0.9800,0.9800,0.9798,0.9798
CADCHF,20041026,100400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,100500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,100600,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,100700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,100800,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,100900,0.9802,0.9804,0.9802,0.9804
CADCHF,20041026,101000,0.9805,0.9807,0.9805,0.9807
CADCHF,20041026,101100,0.9808,0.9808,0.9806,0.9806
CADCHF,20041026,101200,0.9805,0.9805,0.9800,0.9800
CADCHF,20041026,101300,0.9798,0.9798,0.9796,0.9796
CADCHF,20041026,101400,0.9797,0.9799,0.9797,0.9799
CADCHF,20041026,101500,0.9800,0.9804,0.9800,0.9804
CADCHF,20041026,101600,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,101700,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,101800,0.9803,0.9803,0.9800,0.9800
CADCHF,20041026,101900,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,102000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,102100,0.9801,0.9804,0.9801,0.9804
CADCHF,20041026,102200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,102300,0.9805,0.9805,0.9803,0.9803
CADCHF,20041026,102400,0.9802,0.9802,0.9802,0.9802
CADCHF,20041026,102500,0.9801,0.9803,0.9801,0.9803
CADCHF,20041026,102600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,102700,0.9803,0.9803,0.9801,0.9801
CADCHF,20041026,102800,0.9801,0.9802,0.9801,0.9802
CADCHF,20041026,102900,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,103000,0.9802,0.9803,0.9802,0.9802
CADCHF,20041026,103100,0.9802,0.9802,0.9802,0.9802
CADCHF,20041026,103200,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,103300,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,103400,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,103500,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,103600,0.9800,0.9800,0.9799,0.9799
CADCHF,20041026,103700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,103800,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,103900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,104000,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,104100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041026,104200,0.9798,0.9798,0.9792,0.9792
CADCHF,20041026,104300,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,104400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,104500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,104600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,104700,0.9791,0.9793,0.9791,0.9792
CADCHF,20041026,104800,0.9791,0.9791,0.9790,0.9791
CADCHF,20041026,104900,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,105000,0.9790,0.9790,0.9789,0.9790
CADCHF,20041026,105100,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,105200,0.9789,0.9789,0.9788,0.9788
CADCHF,20041026,105300,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,105400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,105500,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,105600,0.9788,0.9788,0.9786,0.9786
CADCHF,20041026,105700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,105800,0.9786,0.9787,0.9786,0.9787
CADCHF,20041026,105900,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,110000,0.9787,0.9792,0.9787,0.9792
CADCHF,20041026,110100,0.9791,0.9791,0.9790,0.9791
CADCHF,20041026,110200,0.9791,0.9793,0.9791,0.9793
CADCHF,20041026,110300,0.9794,0.9795,0.9794,0.9795
CADCHF,20041026,110400,0.9795,0.9796,0.9795,0.9795
CADCHF,20041026,110500,0.9795,0.9796,0.9795,0.9796
CADCHF,20041026,110600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,110700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,110800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,110900,0.9798,0.9798,0.9796,0.9796
CADCHF,20041026,111000,0.9796,0.9796,0.9794,0.9794
CADCHF,20041026,111100,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,111200,0.9796,0.9798,0.9796,0.9798
CADCHF,20041026,111300,0.9798,0.9799,0.9798,0.9798
CADCHF,20041026,111400,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,111500,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,111600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,111700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,111800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,111900,0.9798,0.9799,0.9798,0.9799
CADCHF,20041026,112000,0.9800,0.9800,0.9798,0.9798
CADCHF,20041026,112100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,112200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,112300,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,112400,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,112500,0.9793,0.9794,0.9793,0.9793
CADCHF,20041026,112600,0.9793,0.9793,0.9791,0.9791
CADCHF,20041026,112700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,112800,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,112900,0.9790,0.9790,0.9788,0.9788
CADCHF,20041026,113000,0.9787,0.9788,0.9787,0.9787
CADCHF,20041026,113100,0.9787,0.9787,0.9786,0.9786
CADCHF,20041026,113200,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,113300,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,113400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,113500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,113600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,113700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,113800,0.9786,0.9788,0.9786,0.9788
CADCHF,20041026,113900,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,114000,0.9790,0.9790,0.9787,0.9787
CADCHF,20041026,114100,0.9787,0.9787,0.9785,0.9785
CADCHF,20041026,114200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,114300,0.9786,0.9788,0.9786,0.9787
CADCHF,20041026,114400,0.9787,0.9789,0.9787,0.9789
CADCHF,20041026,114500,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,114600,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,114700,0.9787,0.9787,0.9783,0.9783
CADCHF,20041026,114800,0.9784,0.9788,0.9784,0.9788
CADCHF,20041026,114900,0.9789,0.9796,0.9789,0.9796
CADCHF,20041026,115000,0.9797,0.9797,0.9795,0.9795
CADCHF,20041026,115100,0.9794,0.9794,0.9791,0.9791
CADCHF,20041026,115200,0.9791,0.9791,0.9789,0.9789
CADCHF,20041026,115300,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,115400,0.9788,0.9790,0.9788,0.9790
CADCHF,20041026,115500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,115600,0.9789,0.9789,0.9787,0.9788
CADCHF,20041026,115700,0.9789,0.9789,0.9786,0.9786
CADCHF,20041026,115800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,115900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,120000,0.9786,0.9788,0.9786,0.9787
CADCHF,20041026,120100,0.9787,0.9790,0.9787,0.9790
CADCHF,20041026,120200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,120300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,120400,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,120500,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,120600,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,120700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,120800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,120900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,121000,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,121100,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,121200,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,121300,0.9793,0.9793,0.9791,0.9791
CADCHF,20041026,121400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,121500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,121600,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,121700,0.9790,0.9790,0.9787,0.9787
CADCHF,20041026,121800,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,121900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,122000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,122100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,122200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,122300,0.9786,0.9786,0.9784,0.9784
CADCHF,20041026,122400,0.9783,0.9785,0.9783,0.9785
CADCHF,20041026,122500,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,122600,0.9784,0.9784,0.9783,0.9784
CADCHF,20041026,122700,0.9785,0.9786,0.9785,0.9786
CADCHF,20041026,122800,0.9786,0.9787,0.9786,0.9786
CADCHF,20041026,122900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,123000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,123100,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,123200,0.9784,0.9784,0.9783,0.9783
CADCHF,20041026,123300,0.9783,0.9783,0.9782,0.9782
CADCHF,20041026,123400,0.9781,0.9782,0.9781,0.9782
CADCHF,20041026,123500,0.9781,0.9781,0.9780,0.9780
CADCHF,20041026,123600,0.9781,0.9783,0.9781,0.9783
CADCHF,20041026,123700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,123800,0.9783,0.9785,0.9783,0.9785
CADCHF,20041026,123900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,124000,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,124100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,124200,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,124300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,124400,0.9785,0.9785,0.9784,0.9784
CADCHF,20041026,124500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,124600,0.9783,0.9784,0.9783,0.9783
CADCHF,20041026,124700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,124800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,124900,0.9783,0.9783,0.9783,0.9783
CADCHF,20041026,125000,0.9783,0.9785,0.9783,0.9785
CADCHF,20041026,125100,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,125200,0.9786,0.9787,0.9786,0.9787
CADCHF,20041026,125300,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,125400,0.9786,0.9786,0.9785,0.9785
CADCHF,20041026,125500,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,125600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041026,125700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,125800,0.9786,0.9790,0.9786,0.9788
CADCHF,20041026,125900,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,130000,0.9787,0.9787,0.9786,0.9786
CADCHF,20041026,130100,0.9785,0.9790,0.9785,0.9788
CADCHF,20041026,130200,0.9787,0.9787,0.9786,0.9786
CADCHF,20041026,130300,0.9786,0.9794,0.9786,0.9794
CADCHF,20041026,130400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,130500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,130600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,130700,0.9793,0.9793,0.9791,0.9791
CADCHF,20041026,130800,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,130900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,131000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,131100,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,131200,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,131300,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,131400,0.9789,0.9789,0.9788,0.9788
CADCHF,20041026,131500,0.9787,0.9789,0.9787,0.9789
CADCHF,20041026,131600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,131700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,131800,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,131900,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,132000,0.9791,0.9793,0.9791,0.9793
CADCHF,20041026,132100,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,132200,0.9793,0.9793,0.9792,0.9792
CADCHF,20041026,132300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,132400,0.9791,0.9794,0.9791,0.9794
CADCHF,20041026,132500,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,132600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,132700,0.9793,0.9794,0.9793,0.9793
CADCHF,20041026,132800,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,132900,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,133000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,133100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,133200,0.9793,0.9793,0.9791,0.9791
CADCHF,20041026,133300,0.9790,0.9792,0.9790,0.9792
CADCHF,20041026,133400,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,133500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,133600,0.9791,0.9792,0.9791,0.9792
CADCHF,20041026,133700,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,133800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,133900,0.9792,0.9792,0.9790,0.9790
CADCHF,20041026,134000,0.9790,0.9790,0.9788,0.9788
CADCHF,20041026,134100,0.9788,0.9788,0.9788,0.9788
CADCHF,20041026,134200,0.9789,0.9789,0.9787,0.9788
CADCHF,20041026,134300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,134400,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,134500,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,134600,0.9791,0.9792,0.9791,0.9792
CADCHF,20041026,134700,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,134800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,134900,0.9791,0.9793,0.9791,0.9793
CADCHF,20041026,135000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,135100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,135200,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,135300,0.9796,0.9796,0.9795,0.9795
CADCHF,20041026,135400,0.9795,0.9795,0.9794,0.9794
CADCHF,20041026,135500,0.9794,0.9794,0.9790,0.9790
CADCHF,20041026,135600,0.9791,0.9794,0.9791,0.9794
CADCHF,20041026,135700,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,135800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,135900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,140000,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,140100,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,140200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,140300,0.9798,0.9800,0.9798,0.9798
CADCHF,20041026,140400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,140500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,140600,0.9800,0.9802,0.9800,0.9802
CADCHF,20041026,140700,0.9803,0.9803,0.9801,0.9801
CADCHF,20041026,140800,0.9801,0.9802,0.9801,0.9802
CADCHF,20041026,140900,0.9803,0.9803,0.9802,0.9803
CADCHF,20041026,141000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,141100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,141200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,141300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,141400,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,141500,0.9803,0.9804,0.9803,0.9803
CADCHF,20041026,141600,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,141700,0.9802,0.9802,0.9800,0.9800
CADCHF,20041026,141800,0.9799,0.9799,0.9797,0.9797
CADCHF,20041026,141900,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,142000,0.9796,0.9796,0.9793,0.9793
CADCHF,20041026,142100,0.9792,0.9792,0.9788,0.9788
CADCHF,20041026,142200,0.9786,0.9786,0.9786,0.9786
CADCHF,20041026,142300,0.9786,0.9789,0.9786,0.9789
CADCHF,20041026,142400,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,142500,0.9789,0.9789,0.9787,0.9787
CADCHF,20041026,142600,0.9787,0.9788,0.9787,0.9788
CADCHF,20041026,142700,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,142800,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,142900,0.9788,0.9789,0.9788,0.9789
CADCHF,20041026,143000,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,143100,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,143200,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,143300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,143400,0.9790,0.9790,0.9787,0.9788
CADCHF,20041026,143500,0.9788,0.9788,0.9787,0.9787
CADCHF,20041026,143600,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,143700,0.9787,0.9787,0.9787,0.9787
CADCHF,20041026,143800,0.9787,0.9788,0.9787,0.9788
CADCHF,20041026,143900,0.9789,0.9789,0.9789,0.9789
CADCHF,20041026,144000,0.9789,0.9789,0.9787,0.9787
CADCHF,20041026,144100,0.9787,0.9787,0.9786,0.9786
CADCHF,20041026,144200,0.9786,0.9788,0.9786,0.9788
CADCHF,20041026,144300,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,144400,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,144500,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,144600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,144700,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,144800,0.9792,0.9795,0.9791,0.9791
CADCHF,20041026,144900,0.9792,0.9793,0.9792,0.9793
CADCHF,20041026,145000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,145100,0.9792,0.9792,0.9790,0.9790
CADCHF,20041026,145200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,145300,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,145400,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,145500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,145600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,145700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,145800,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,145900,0.9789,0.9792,0.9789,0.9792
CADCHF,20041026,150000,0.9793,0.9794,0.9793,0.9793
CADCHF,20041026,150100,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,150200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,150300,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,150400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,150500,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,150600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,150700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,150800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,150900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,151000,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,151100,0.9796,0.9797,0.9796,0.9796
CADCHF,20041026,151200,0.9796,0.9797,0.9796,0.9797
CADCHF,20041026,151300,0.9797,0.9798,0.9797,0.9797
CADCHF,20041026,151400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041026,151500,0.9800,0.9802,0.9800,0.9801
CADCHF,20041026,151600,0.9801,0.9802,0.9801,0.9802
CADCHF,20041026,151700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,151800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,151900,0.9800,0.9800,0.9798,0.9798
CADCHF,20041026,152000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,152100,0.9799,0.9800,0.9799,0.9800
CADCHF,20041026,152200,0.9800,0.9803,0.9800,0.9803
CADCHF,20041026,152300,0.9803,0.9803,0.9800,0.9800
CADCHF,20041026,152400,0.9801,0.9804,0.9801,0.9804
CADCHF,20041026,152500,0.9804,0.9804,0.9802,0.9802
CADCHF,20041026,152600,0.9801,0.9802,0.9801,0.9802
CADCHF,20041026,152700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,152800,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,152900,0.9803,0.9803,0.9801,0.9801
CADCHF,20041026,153000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,153100,0.9801,0.9801,0.9800,0.9801
CADCHF,20041026,153200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,153300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,153400,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,153500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,153600,0.9801,0.9803,0.9801,0.9803
CADCHF,20041026,153700,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,153800,0.9804,0.9805,0.9804,0.9804
CADCHF,20041026,153900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,154000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,154100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,154200,0.9805,0.9805,0.9798,0.9798
CADCHF,20041026,154300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,154400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,154500,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,154600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,154700,0.9795,0.9795,0.9793,0.9793
CADCHF,20041026,154800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,154900,0.9792,0.9792,0.9790,0.9790
CADCHF,20041026,155000,0.9790,0.9790,0.9789,0.9790
CADCHF,20041026,155100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,155200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,155300,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,155400,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,155500,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,155600,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,155700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,155800,0.9792,0.9797,0.9792,0.9797
CADCHF,20041026,155900,0.9798,0.9799,0.9798,0.9799
CADCHF,20041026,160000,0.9800,0.9800,0.9794,0.9795
CADCHF,20041026,160100,0.9796,0.9804,0.9796,0.9799
CADCHF,20041026,160200,0.9798,0.9799,0.9797,0.9799
CADCHF,20041026,160300,0.9798,0.9800,0.9798,0.9799
CADCHF,20041026,160400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,160500,0.9797,0.9800,0.9797,0.9800
CADCHF,20041026,160600,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,160700,0.9798,0.9798,0.9796,0.9796
CADCHF,20041026,160800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041026,160900,0.9798,0.9798,0.9797,0.9798
CADCHF,20041026,161000,0.9797,0.9799,0.9796,0.9796
CADCHF,20041026,161100,0.9796,0.9796,0.9793,0.9793
CADCHF,20041026,161200,0.9793,0.9795,0.9793,0.9794
CADCHF,20041026,161300,0.9794,0.9798,0.9794,0.9796
CADCHF,20041026,161400,0.9795,0.9797,0.9794,0.9797
CADCHF,20041026,161500,0.9798,0.9799,0.9797,0.9797
CADCHF,20041026,161600,0.9797,0.9797,0.9796,0.9796
CADCHF,20041026,161700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041026,161800,0.9797,0.9797,0.9794,0.9794
CADCHF,20041026,161900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,162000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,162100,0.9793,0.9794,0.9793,0.9794
CADCHF,20041026,162200,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,162300,0.9795,0.9795,0.9791,0.9793
CADCHF,20041026,162400,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,162500,0.9795,0.9795,0.9792,0.9792
CADCHF,20041026,162600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041026,162700,0.9792,0.9793,0.9791,0.9791
CADCHF,20041026,162800,0.9791,0.9791,0.9790,0.9790
CADCHF,20041026,162900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041026,163000,0.9790,0.9791,0.9790,0.9791
CADCHF,20041026,163100,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,163200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041026,163300,0.9789,0.9789,0.9786,0.9787
CADCHF,20041026,163400,0.9787,0.9790,0.9786,0.9790
CADCHF,20041026,163500,0.9789,0.9789,0.9787,0.9788
CADCHF,20041026,163600,0.9787,0.9790,0.9787,0.9790
CADCHF,20041026,163700,0.9789,0.9790,0.9789,0.9790
CADCHF,20041026,163800,0.9790,0.9792,0.9790,0.9792
CADCHF,20041026,163900,0.9793,0.9793,0.9790,0.9790
CADCHF,20041026,164000,0.9790,0.9792,0.9790,0.9792
CADCHF,20041026,164100,0.9792,0.9792,0.9790,0.9790
CADCHF,20041026,164200,0.9790,0.9792,0.9790,0.9792
CADCHF,20041026,164300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,164400,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,164500,0.9794,0.9794,0.9793,0.9794
CADCHF,20041026,164600,0.9794,0.9794,0.9793,0.9794
CADCHF,20041026,164700,0.9794,0.9797,0.9794,0.9797
CADCHF,20041026,164800,0.9798,0.9801,0.9798,0.9801
CADCHF,20041026,164900,0.9801,0.9802,0.9801,0.9801
CADCHF,20041026,165000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,165100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,165200,0.9800,0.9803,0.9800,0.9803
CADCHF,20041026,165300,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,165400,0.9801,0.9803,0.9801,0.9803
CADCHF,20041026,165500,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,165600,0.9800,0.9800,0.9797,0.9797
CADCHF,20041026,165700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041026,165800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,165900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,170000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,170100,0.9797,0.9797,0.9794,0.9794
CADCHF,20041026,170200,0.9795,0.9795,0.9793,0.9793
CADCHF,20041026,170300,0.9793,0.9795,0.9793,0.9795
CADCHF,20041026,170400,0.9796,0.9800,0.9796,0.9800
CADCHF,20041026,170500,0.9800,0.9801,0.9800,0.9800
CADCHF,20041026,170600,0.9799,0.9799,0.9797,0.9799
CADCHF,20041026,170700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,170800,0.9802,0.9807,0.9802,0.9807
CADCHF,20041026,170900,0.9807,0.9807,0.9806,0.9807
CADCHF,20041026,171000,0.9806,0.9806,0.9804,0.9804
CADCHF,20041026,171100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,171200,0.9805,0.9807,0.9805,0.9805
CADCHF,20041026,171300,0.9805,0.9808,0.9805,0.9808
CADCHF,20041026,171400,0.9809,0.9811,0.9809,0.9810
CADCHF,20041026,171500,0.9809,0.9810,0.9809,0.9810
CADCHF,20041026,171600,0.9809,0.9809,0.9807,0.9807
CADCHF,20041026,171700,0.9808,0.9809,0.9808,0.9809
CADCHF,20041026,171800,0.9809,0.9812,0.9809,0.9811
CADCHF,20041026,171900,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,172000,0.9813,0.9813,0.9809,0.9809
CADCHF,20041026,172100,0.9810,0.9810,0.9808,0.9808
CADCHF,20041026,172200,0.9808,0.9808,0.9806,0.9806
CADCHF,20041026,172300,0.9807,0.9808,0.9803,0.9803
CADCHF,20041026,172400,0.9804,0.9806,0.9804,0.9806
CADCHF,20041026,172500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041026,172600,0.9808,0.9808,0.9807,0.9807
CADCHF,20041026,172700,0.9807,0.9807,0.9805,0.9805
CADCHF,20041026,172800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041026,172900,0.9809,0.9810,0.9808,0.9808
CADCHF,20041026,173000,0.9807,0.9807,0.9805,0.9805
CADCHF,20041026,173100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041026,173200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,173300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,173400,0.9807,0.9807,0.9804,0.9804
CADCHF,20041026,173500,0.9804,0.9804,0.9801,0.9801
CADCHF,20041026,173600,0.9801,0.9807,0.9801,0.9807
CADCHF,20041026,173700,0.9808,0.9809,0.9808,0.9808
CADCHF,20041026,173800,0.9808,0.9812,0.9808,0.9810
CADCHF,20041026,173900,0.9811,0.9811,0.9810,0.9810
CADCHF,20041026,174000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,174100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,174200,0.9810,0.9810,0.9808,0.9808
CADCHF,20041026,174300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,174400,0.9806,0.9806,0.9805,0.9805
CADCHF,20041026,174500,0.9805,0.9808,0.9805,0.9807
CADCHF,20041026,174600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041026,174700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,174800,0.9804,0.9805,0.9804,0.9805
CADCHF,20041026,174900,0.9805,0.9805,0.9804,0.9804
CADCHF,20041026,175000,0.9804,0.9808,0.9804,0.9808
CADCHF,20041026,175100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041026,175200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,175300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,175400,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,175500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041026,175600,0.9803,0.9805,0.9803,0.9805
CADCHF,20041026,175700,0.9804,0.9804,0.9803,0.9804
CADCHF,20041026,175800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,175900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,180000,0.9806,0.9808,0.9806,0.9808
CADCHF,20041026,180100,0.9808,0.9808,0.9805,0.9805
CADCHF,20041026,180200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041026,180300,0.9805,0.9808,0.9805,0.9808
CADCHF,20041026,180400,0.9809,0.9809,0.9808,0.9809
CADCHF,20041026,180500,0.9809,0.9810,0.9809,0.9810
CADCHF,20041026,180600,0.9810,0.9811,0.9810,0.9811
CADCHF,20041026,180700,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,180800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,180900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,181000,0.9810,0.9810,0.9810,0.9810
CADCHF,20041026,181100,0.9810,0.9811,0.9809,0.9811
CADCHF,20041026,181200,0.9811,0.9811,0.9810,0.9810
CADCHF,20041026,181300,0.9810,0.9811,0.9810,0.9811
CADCHF,20041026,181400,0.9812,0.9813,0.9812,0.9813
CADCHF,20041026,181500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041026,181600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,181700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041026,181800,0.9817,0.9818,0.9817,0.9818
CADCHF,20041026,181900,0.9816,0.9818,0.9816,0.9818
CADCHF,20041026,182000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041026,182100,0.9819,0.9821,0.9819,0.9821
CADCHF,20041026,182200,0.9822,0.9823,0.9822,0.9822
CADCHF,20041026,182300,0.9823,0.9825,0.9823,0.9825
CADCHF,20041026,182400,0.9825,0.9827,0.9825,0.9827
CADCHF,20041026,182500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041026,182600,0.9829,0.9829,0.9826,0.9826
CADCHF,20041026,182700,0.9825,0.9825,0.9823,0.9823
CADCHF,20041026,182800,0.9822,0.9822,0.9819,0.9819
CADCHF,20041026,182900,0.9820,0.9820,0.9818,0.9818
CADCHF,20041026,183000,0.9818,0.9818,0.9816,0.9816
CADCHF,20041026,183100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,183200,0.9815,0.9818,0.9815,0.9818
CADCHF,20041026,183300,0.9818,0.9818,0.9817,0.9817
CADCHF,20041026,183400,0.9817,0.9818,0.9816,0.9816
CADCHF,20041026,183500,0.9814,0.9814,0.9810,0.9810
CADCHF,20041026,183600,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,183700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,183800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041026,183900,0.9809,0.9811,0.9809,0.9811
CADCHF,20041026,184000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,184100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,184200,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,184300,0.9811,0.9811,0.9809,0.9809
CADCHF,20041026,184400,0.9809,0.9809,0.9808,0.9809
CADCHF,20041026,184500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041026,184600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041026,184700,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,184800,0.9807,0.9808,0.9807,0.9808
CADCHF,20041026,184900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,185000,0.9808,0.9809,0.9808,0.9809
CADCHF,20041026,185100,0.9809,0.9810,0.9809,0.9810
CADCHF,20041026,185200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,185300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,185400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,185500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,185600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,185700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,185800,0.9810,0.9810,0.9808,0.9808
CADCHF,20041026,185900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041026,190000,0.9806,0.9807,0.9805,0.9807
CADCHF,20041026,190100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,190200,0.9807,0.9807,0.9806,0.9806
CADCHF,20041026,190300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041026,190400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,190500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041026,190600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,190700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,190800,0.9807,0.9809,0.9807,0.9809
CADCHF,20041026,190900,0.9809,0.9811,0.9809,0.9811
CADCHF,20041026,191000,0.9811,0.9811,0.9809,0.9809
CADCHF,20041026,191100,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,191200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,191300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041026,191400,0.9808,0.9809,0.9808,0.9809
CADCHF,20041026,191500,0.9808,0.9809,0.9808,0.9809
CADCHF,20041026,191600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,191700,0.9808,0.9808,0.9807,0.9808
CADCHF,20041026,191800,0.9809,0.9810,0.9809,0.9810
CADCHF,20041026,191900,0.9811,0.9811,0.9810,0.9811
CADCHF,20041026,192000,0.9810,0.9810,0.9809,0.9809
CADCHF,20041026,192100,0.9809,0.9809,0.9807,0.9807
CADCHF,20041026,192200,0.9808,0.9808,0.9807,0.9807
CADCHF,20041026,192300,0.9807,0.9807,0.9806,0.9806
CADCHF,20041026,192400,0.9805,0.9809,0.9805,0.9809
CADCHF,20041026,192500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041026,192600,0.9810,0.9811,0.9810,0.9811
CADCHF,20041026,192700,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,192800,0.9810,0.9811,0.9810,0.9811
CADCHF,20041026,192900,0.9811,0.9811,0.9810,0.9811
CADCHF,20041026,193000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,193100,0.9813,0.9815,0.9813,0.9815
CADCHF,20041026,193200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,193300,0.9815,0.9816,0.9814,0.9815
CADCHF,20041026,193400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,193500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041026,193600,0.9815,0.9815,0.9814,0.9814
CADCHF,20041026,193700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,193800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,193900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041026,194000,0.9815,0.9816,0.9815,0.9816
CADCHF,20041026,194100,0.9816,0.9817,0.9816,0.9817
CADCHF,20041026,194200,0.9817,0.9817,0.9816,0.9816
CADCHF,20041026,194300,0.9816,0.9817,0.9816,0.9817
CADCHF,20041026,194400,0.9818,0.9818,0.9817,0.9817
CADCHF,20041026,194500,0.9818,0.9818,0.9816,0.9816
CADCHF,20041026,194600,0.9815,0.9815,0.9814,0.9814
CADCHF,20041026,194700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,194800,0.9815,0.9819,0.9815,0.9819
CADCHF,20041026,194900,0.9819,0.9819,0.9819,0.9819
CADCHF,20041026,195000,0.9819,0.9820,0.9819,0.9820
CADCHF,20041026,195100,0.9821,0.9821,0.9820,0.9820
CADCHF,20041026,195200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041026,195300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041026,195400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041026,195500,0.9818,0.9818,0.9817,0.9818
CADCHF,20041026,195600,0.9818,0.9818,0.9817,0.9817
CADCHF,20041026,195700,0.9817,0.9817,0.9816,0.9816
CADCHF,20041026,195800,0.9816,0.9819,0.9816,0.9818
CADCHF,20041026,195900,0.9816,0.9816,0.9814,0.9814
CADCHF,20041026,200000,0.9813,0.9813,0.9812,0.9812
CADCHF,20041026,200100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,200200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,200300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,200400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,200500,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,200600,0.9811,0.9812,0.9811,0.9811
CADCHF,20041026,200700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,200800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,200900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,201000,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,201100,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,201200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,201300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041026,201400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,201500,0.9813,0.9813,0.9812,0.9812
CADCHF,20041026,201600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,201700,0.9812,0.9814,0.9812,0.9814
CADCHF,20041026,201800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,201900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041026,202000,0.9815,0.9816,0.9815,0.9816
CADCHF,20041026,202100,0.9815,0.9815,0.9814,0.9814
CADCHF,20041026,202200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,202300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,202400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,202500,0.9814,0.9814,0.9813,0.9813
CADCHF,20041026,202600,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,202700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,202800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,202900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,203000,0.9811,0.9811,0.9810,0.9811
CADCHF,20041026,203100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,203200,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,203300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,203400,0.9811,0.9811,0.9810,0.9811
CADCHF,20041026,203500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,203600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,203700,0.9812,0.9813,0.9812,0.9813
CADCHF,20041026,203800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,203900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,204000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,204100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,204200,0.9812,0.9813,0.9812,0.9813
CADCHF,20041026,204300,0.9813,0.9813,0.9812,0.9812
CADCHF,20041026,204400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,204500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,204600,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,204700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,204800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,204900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041026,205000,0.9813,0.9813,0.9812,0.9813
CADCHF,20041026,205100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,205200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,205300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,205400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,205500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041026,205600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,205700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,205800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,205900,0.9815,0.9815,0.9814,0.9814
CADCHF,20041026,210000,0.9813,0.9813,0.9812,0.9812
CADCHF,20041026,210100,0.9811,0.9811,0.9810,0.9810
CADCHF,20041026,210200,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,210300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041026,210400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,210500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,210600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,210700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041026,210800,0.9806,0.9806,0.9804,0.9804
CADCHF,20041026,210900,0.9803,0.9803,0.9800,0.9800
CADCHF,20041026,211000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,211100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,211200,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,211300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,211400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,211500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,211600,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,211700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,211800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,211900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,212000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,212100,0.9799,0.9800,0.9799,0.9800
CADCHF,20041026,212200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,212900,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,213000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,213100,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,213200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,213300,0.9798,0.9799,0.9798,0.9799
CADCHF,20041026,213400,0.9799,0.9800,0.9799,0.9800
CADCHF,20041026,213500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,213600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,213700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,213800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,213900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,214000,0.9800,0.9800,0.9799,0.9799
CADCHF,20041026,214100,0.9799,0.9800,0.9799,0.9800
CADCHF,20041026,214200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,214300,0.9799,0.9799,0.9798,0.9798
CADCHF,20041026,214400,0.9797,0.9797,0.9793,0.9793
CADCHF,20041026,214500,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,214600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,214700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,214800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,214900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,215000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,215100,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,215200,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,215300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041026,215400,0.9793,0.9795,0.9793,0.9795
CADCHF,20041026,215500,0.9796,0.9796,0.9795,0.9795
CADCHF,20041026,215600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,215700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,215800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,215900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,220000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,220100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,220200,0.9794,0.9796,0.9794,0.9796
CADCHF,20041026,220300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,220400,0.9799,0.9800,0.9799,0.9800
CADCHF,20041026,220500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,220600,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,220700,0.9800,0.9800,0.9799,0.9800
CADCHF,20041026,220800,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,220900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,221000,0.9801,0.9803,0.9801,0.9803
CADCHF,20041026,221100,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,221200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,221300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,221400,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,221500,0.9803,0.9805,0.9803,0.9805
CADCHF,20041026,221600,0.9805,0.9807,0.9805,0.9807
CADCHF,20041026,221700,0.9807,0.9807,0.9805,0.9805
CADCHF,20041026,221800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,221900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,222000,0.9804,0.9804,0.9802,0.9802
CADCHF,20041026,222100,0.9802,0.9802,0.9801,0.9801
CADCHF,20041026,222200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,222300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,222400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,222500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,222600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,222700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041026,222800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,222900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,223000,0.9801,0.9801,0.9801,0.9801
CADCHF,20041026,223100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,223200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,223300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041026,223400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041026,223500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,223600,0.9798,0.9798,0.9797,0.9797
CADCHF,20041026,223700,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,223800,0.9796,0.9796,0.9794,0.9794
CADCHF,20041026,223900,0.9794,0.9794,0.9793,0.9793
CADCHF,20041026,224000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041026,224100,0.9794,0.9795,0.9794,0.9795
CADCHF,20041026,224200,0.9795,0.9795,0.9795,0.9795
CADCHF,20041026,224300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041026,224400,0.9796,0.9797,0.9796,0.9797
CADCHF,20041026,224500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041026,224600,0.9796,0.9797,0.9796,0.9797
CADCHF,20041026,224700,0.9797,0.9798,0.9797,0.9798
CADCHF,20041026,224800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,224900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,225000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041026,225100,0.9798,0.9800,0.9798,0.9800
CADCHF,20041026,225200,0.9800,0.9803,0.9800,0.9803
CADCHF,20041026,225300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,225400,0.9804,0.9804,0.9803,0.9803
CADCHF,20041026,225500,0.9803,0.9804,0.9802,0.9802
CADCHF,20041026,225600,0.9802,0.9802,0.9802,0.9802
CADCHF,20041026,225700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,225800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,225900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,230000,0.9805,0.9805,0.9804,0.9804
CADCHF,20041026,230100,0.9803,0.9804,0.9803,0.9804
CADCHF,20041026,230200,0.9804,0.9804,0.9804,0.9804
CADCHF,20041026,230300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,230400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041026,230500,0.9806,0.9806,0.9805,0.9805
CADCHF,20041026,230600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,230700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041026,230800,0.9806,0.9809,0.9806,0.9809
CADCHF,20041026,230900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041026,231000,0.9809,0.9811,0.9809,0.9810
CADCHF,20041026,231100,0.9809,0.9810,0.9808,0.9809
CADCHF,20041026,231200,0.9809,0.9809,0.9807,0.9807
CADCHF,20041026,231300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,231400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,231500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041026,231600,0.9808,0.9808,0.9807,0.9808
CADCHF,20041026,231700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,231800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041026,231900,0.9809,0.9810,0.9809,0.9810
CADCHF,20041026,232000,0.9810,0.9810,0.9809,0.9809
CADCHF,20041026,232100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041026,232200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041026,232300,0.9808,0.9809,0.9808,0.9809
CADCHF,20041026,232400,0.9810,0.9811,0.9809,0.9809
CADCHF,20041026,232500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041026,232600,0.9808,0.9809,0.9807,0.9809
CADCHF,20041026,232700,0.9810,0.9811,0.9810,0.9811
CADCHF,20041026,232800,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,232900,0.9811,0.9811,0.9811,0.9811
CADCHF,20041026,233000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041026,233100,0.9812,0.9812,0.9811,0.9811
CADCHF,20041026,233200,0.9812,0.9813,0.9812,0.9813
CADCHF,20041026,233300,0.9813,0.9813,0.9813,0.9813
CADCHF,20041026,233400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,233500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,233600,0.9814,0.9815,0.9813,0.9813
CADCHF,20041026,233700,0.9814,0.9815,0.9814,0.9815
CADCHF,20041026,233800,0.9815,0.9815,0.9814,0.9814
CADCHF,20041026,233900,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,234000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,234100,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,234200,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,234300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,234400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,234500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041026,234600,0.9816,0.9818,0.9816,0.9817
CADCHF,20041026,234700,0.9817,0.9817,0.9816,0.9816
CADCHF,20041026,234800,0.9816,0.9816,0.9816,0.9816
CADCHF,20041026,234900,0.9816,0.9816,0.9815,0.9815
CADCHF,20041026,235000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,235100,0.9816,0.9817,0.9815,0.9815
CADCHF,20041026,235200,0.9815,0.9815,0.9814,0.9814
CADCHF,20041026,235300,0.9814,0.9814,0.9814,0.9814
CADCHF,20041026,235400,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,235500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041026,235600,0.9815,0.9816,0.9815,0.9816
CADCHF,20041026,235700,0.9817,0.9818,0.9817,0.9818
CADCHF,20041026,235800,0.9818,0.9818,0.9816,0.9816
CADCHF,20041026,235900,0.9816,0.9816,0.9816,0.9816
CADCHF,20041027,000000,0.9816,0.9816,0.9815,0.9815
CADJPY,20041026,000100,87.31,87.31,87.31,87.31
CADJPY,20041026,000200,87.31,87.31,87.31,87.31
CADJPY,20041026,000300,87.31,87.31,87.30,87.30
CADJPY,20041026,000400,87.30,87.30,87.30,87.30
CADJPY,20041026,000500,87.30,87.30,87.29,87.29
CADJPY,20041026,000600,87.29,87.29,87.29,87.29
CADJPY,20041026,000700,87.29,87.29,87.29,87.29
CADJPY,20041026,000800,87.29,87.29,87.29,87.29
CADJPY,20041026,000900,87.29,87.29,87.28,87.28
CADJPY,20041026,001000,87.28,87.28,87.27,87.27
CADJPY,20041026,001100,87.27,87.27,87.27,87.27
CADJPY,20041026,001200,87.27,87.27,87.27,87.27
CADJPY,20041026,001300,87.27,87.27,87.27,87.27
CADJPY,20041026,001400,87.27,87.28,87.27,87.27
CADJPY,20041026,001500,87.27,87.27,87.26,87.26
CADJPY,20041026,001600,87.26,87.26,87.26,87.26
CADJPY,20041026,001700,87.27,87.27,87.26,87.26
CADJPY,20041026,001800,87.26,87.26,87.25,87.25
CADJPY,20041026,001900,87.25,87.25,87.24,87.24
CADJPY,20041026,002000,87.24,87.24,87.24,87.24
CADJPY,20041026,002100,87.24,87.24,87.24,87.24
CADJPY,20041026,002200,87.25,87.25,87.25,87.25
CADJPY,20041026,002300,87.26,87.26,87.26,87.26
CADJPY,20041026,002400,87.26,87.26,87.26,87.26
CADJPY,20041026,002500,87.26,87.26,87.25,87.25
CADJPY,20041026,002600,87.24,87.24,87.24,87.24
CADJPY,20041026,002700,87.24,87.24,87.24,87.24
CADJPY,20041026,002800,87.24,87.24,87.22,87.22
CADJPY,20041026,002900,87.22,87.22,87.21,87.21
CADJPY,20041026,003000,87.21,87.21,87.21,87.21
CADJPY,20041026,003100,87.21,87.21,87.21,87.21
CADJPY,20041026,003200,87.21,87.21,87.21,87.21
CADJPY,20041026,003300,87.22,87.22,87.22,87.22
CADJPY,20041026,003400,87.22,87.24,87.22,87.24
CADJPY,20041026,003500,87.24,87.24,87.24,87.24
CADJPY,20041026,003600,87.24,87.25,87.24,87.25
CADJPY,20041026,003700,87.25,87.26,87.25,87.26
CADJPY,20041026,003800,87.26,87.28,87.26,87.28
CADJPY,20041026,003900,87.27,87.27,87.26,87.26
CADJPY,20041026,004000,87.25,87.25,87.25,87.25
CADJPY,20041026,004100,87.26,87.26,87.25,87.25
CADJPY,20041026,004200,87.25,87.25,87.25,87.25
CADJPY,20041026,004300,87.25,87.25,87.25,87.25
CADJPY,20041026,004400,87.25,87.25,87.25,87.25
CADJPY,20041026,004500,87.25,87.25,87.25,87.25
CADJPY,20041026,004600,87.25,87.25,87.25,87.25
CADJPY,20041026,004700,87.25,87.25,87.25,87.25
CADJPY,20041026,004800,87.25,87.25,87.25,87.25
CADJPY,20041026,004900,87.26,87.27,87.26,87.27
CADJPY,20041026,005000,87.27,87.27,87.27,87.27
CADJPY,20041026,005100,87.27,87.27,87.27,87.27
CADJPY,20041026,005200,87.27,87.27,87.26,87.26
CADJPY,20041026,005300,87.26,87.26,87.26,87.26
CADJPY,20041026,005400,87.26,87.26,87.26,87.26
CADJPY,20041026,005500,87.26,87.26,87.26,87.26
CADJPY,20041026,005600,87.26,87.26,87.26,87.26
CADJPY,20041026,005700,87.26,87.26,87.25,87.25
CADJPY,20041026,005800,87.25,87.25,87.25,87.25
CADJPY,20041026,005900,87.25,87.25,87.25,87.25
CADJPY,20041026,010000,87.24,87.24,87.24,87.24
CADJPY,20041026,010100,87.24,87.24,87.24,87.24
CADJPY,20041026,010200,87.24,87.24,87.23,87.23
CADJPY,20041026,010300,87.23,87.24,87.23,87.24
CADJPY,20041026,010400,87.24,87.24,87.24,87.24
CADJPY,20041026,010500,87.24,87.24,87.24,87.24
CADJPY,20041026,010600,87.24,87.24,87.24,87.24
CADJPY,20041026,010700,87.24,87.25,87.24,87.25
CADJPY,20041026,010800,87.24,87.24,87.24,87.24
CADJPY,20041026,010900,87.24,87.24,87.23,87.23
CADJPY,20041026,011000,87.23,87.23,87.21,87.21
CADJPY,20041026,011100,87.20,87.21,87.20,87.21
CADJPY,20041026,011200,87.21,87.21,87.21,87.21
CADJPY,20041026,011300,87.22,87.22,87.21,87.21
CADJPY,20041026,011400,87.21,87.21,87.21,87.21
CADJPY,20041026,011500,87.21,87.21,87.21,87.21
CADJPY,20041026,011600,87.21,87.21,87.21,87.21
CADJPY,20041026,011700,87.21,87.21,87.21,87.21
CADJPY,20041026,011800,87.21,87.25,87.21,87.25
CADJPY,20041026,011900,87.26,87.26,87.26,87.26
CADJPY,20041026,012000,87.25,87.27,87.25,87.27
CADJPY,20041026,012100,87.27,87.27,87.27,87.27
CADJPY,20041026,012200,87.27,87.28,87.27,87.28
CADJPY,20041026,012300,87.29,87.30,87.29,87.30
CADJPY,20041026,012400,87.30,87.30,87.29,87.30
CADJPY,20041026,012500,87.30,87.31,87.30,87.31
CADJPY,20041026,012600,87.31,87.31,87.31,87.31
CADJPY,20041026,012700,87.31,87.33,87.31,87.33
CADJPY,20041026,012800,87.33,87.33,87.33,87.33
CADJPY,20041026,012900,87.32,87.32,87.32,87.32
CADJPY,20041026,013000,87.32,87.33,87.32,87.33
CADJPY,20041026,013100,87.33,87.33,87.33,87.33
CADJPY,20041026,013200,87.33,87.33,87.33,87.33
CADJPY,20041026,013300,87.33,87.33,87.33,87.33
CADJPY,20041026,013400,87.33,87.33,87.33,87.33
CADJPY,20041026,013500,87.33,87.33,87.33,87.33
CADJPY,20041026,013600,87.33,87.34,87.33,87.34
CADJPY,20041026,013700,87.34,87.35,87.34,87.35
CADJPY,20041026,013800,87.35,87.35,87.35,87.35
CADJPY,20041026,013900,87.35,87.35,87.35,87.35
CADJPY,20041026,014000,87.35,87.35,87.35,87.35
CADJPY,20041026,014100,87.35,87.35,87.35,87.35
CADJPY,20041026,014200,87.35,87.36,87.35,87.35
CADJPY,20041026,014300,87.35,87.35,87.35,87.35
CADJPY,20041026,014400,87.36,87.38,87.36,87.38
CADJPY,20041026,014500,87.38,87.38,87.38,87.38
CADJPY,20041026,014600,87.38,87.38,87.38,87.38
CADJPY,20041026,014700,87.38,87.38,87.38,87.38
CADJPY,20041026,014800,87.38,87.38,87.38,87.38
CADJPY,20041026,014900,87.38,87.38,87.36,87.36
CADJPY,20041026,015000,87.36,87.36,87.35,87.35
CADJPY,20041026,015100,87.35,87.35,87.35,87.35
CADJPY,20041026,015200,87.35,87.35,87.35,87.35
CADJPY,20041026,015300,87.36,87.36,87.36,87.36
CADJPY,20041026,015400,87.37,87.37,87.37,87.37
CADJPY,20041026,015500,87.38,87.38,87.38,87.38
CADJPY,20041026,015600,87.38,87.39,87.38,87.39
CADJPY,20041026,015700,87.39,87.40,87.39,87.40
CADJPY,20041026,015800,87.40,87.40,87.40,87.40
CADJPY,20041026,015900,87.40,87.41,87.40,87.40
CADJPY,20041026,020000,87.40,87.41,87.40,87.41
CADJPY,20041026,020100,87.41,87.41,87.41,87.41
CADJPY,20041026,020200,87.41,87.41,87.41,87.41
CADJPY,20041026,020300,87.40,87.40,87.40,87.40
CADJPY,20041026,020400,87.40,87.40,87.40,87.40
CADJPY,20041026,020500,87.40,87.40,87.39,87.39
CADJPY,20041026,020600,87.39,87.39,87.39,87.39
CADJPY,20041026,020700,87.39,87.39,87.39,87.39
CADJPY,20041026,020800,87.40,87.40,87.40,87.40
CADJPY,20041026,020900,87.40,87.40,87.39,87.39
CADJPY,20041026,021000,87.39,87.40,87.39,87.40
CADJPY,20041026,021100,87.40,87.40,87.40,87.40
CADJPY,20041026,021200,87.39,87.40,87.39,87.40
CADJPY,20041026,021300,87.40,87.40,87.40,87.40
CADJPY,20041026,021400,87.40,87.40,87.40,87.40
CADJPY,20041026,021500,87.39,87.40,87.39,87.40
CADJPY,20041026,021600,87.40,87.40,87.40,87.40
CADJPY,20041026,021700,87.40,87.40,87.40,87.40
CADJPY,20041026,021800,87.39,87.39,87.39,87.39
CADJPY,20041026,021900,87.39,87.39,87.38,87.38
CADJPY,20041026,022000,87.38,87.38,87.38,87.38
CADJPY,20041026,022100,87.38,87.38,87.38,87.38
CADJPY,20041026,022200,87.38,87.38,87.38,87.38
CADJPY,20041026,022300,87.38,87.39,87.38,87.39
CADJPY,20041026,022400,87.39,87.40,87.39,87.40
CADJPY,20041026,022500,87.41,87.41,87.41,87.41
CADJPY,20041026,022600,87.41,87.42,87.41,87.42
CADJPY,20041026,022700,87.42,87.42,87.42,87.42
CADJPY,20041026,022800,87.42,87.42,87.40,87.40
CADJPY,20041026,022900,87.40,87.41,87.40,87.41
CADJPY,20041026,023000,87.41,87.41,87.41,87.41
CADJPY,20041026,023100,87.41,87.41,87.40,87.40
CADJPY,20041026,023200,87.40,87.41,87.40,87.41
CADJPY,20041026,023300,87.40,87.40,87.38,87.38
CADJPY,20041026,023400,87.38,87.38,87.38,87.38
CADJPY,20041026,023500,87.38,87.39,87.38,87.39
CADJPY,20041026,023600,87.40,87.40,87.40,87.40
CADJPY,20041026,023700,87.40,87.40,87.39,87.39
CADJPY,20041026,023800,87.39,87.39,87.39,87.39
CADJPY,20041026,023900,87.39,87.40,87.39,87.39
CADJPY,20041026,024000,87.39,87.39,87.38,87.38
CADJPY,20041026,024100,87.38,87.38,87.38,87.38
CADJPY,20041026,024200,87.38,87.38,87.36,87.36
CADJPY,20041026,024300,87.35,87.35,87.34,87.35
CADJPY,20041026,024400,87.35,87.35,87.35,87.35
CADJPY,20041026,024500,87.35,87.35,87.35,87.35
CADJPY,20041026,024600,87.35,87.36,87.35,87.36
CADJPY,20041026,024700,87.37,87.38,87.37,87.38
CADJPY,20041026,024800,87.39,87.39,87.39,87.39
CADJPY,20041026,024900,87.39,87.39,87.38,87.38
CADJPY,20041026,025000,87.38,87.38,87.37,87.37
CADJPY,20041026,025100,87.36,87.36,87.36,87.36
CADJPY,20041026,025200,87.35,87.35,87.32,87.33
CADJPY,20041026,025300,87.33,87.36,87.33,87.36
CADJPY,20041026,025400,87.36,87.36,87.36,87.36
CADJPY,20041026,025500,87.35,87.35,87.34,87.34
CADJPY,20041026,025600,87.34,87.34,87.33,87.33
CADJPY,20041026,025700,87.34,87.36,87.34,87.36
CADJPY,20041026,025800,87.36,87.38,87.36,87.38
CADJPY,20041026,025900,87.38,87.38,87.37,87.37
CADJPY,20041026,030000,87.37,87.37,87.37,87.37
CADJPY,20041026,030100,87.37,87.38,87.37,87.38
CADJPY,20041026,030200,87.38,87.38,87.36,87.36
CADJPY,20041026,030300,87.36,87.38,87.36,87.36
CADJPY,20041026,030400,87.36,87.36,87.36,87.36
CADJPY,20041026,030500,87.36,87.36,87.34,87.34
CADJPY,20041026,030600,87.34,87.35,87.34,87.35
CADJPY,20041026,030700,87.35,87.35,87.35,87.35
CADJPY,20041026,030800,87.35,87.35,87.34,87.35
CADJPY,20041026,030900,87.35,87.35,87.35,87.35
CADJPY,20041026,031000,87.35,87.35,87.35,87.35
CADJPY,20041026,031100,87.35,87.35,87.35,87.35
CADJPY,20041026,031200,87.35,87.35,87.35,87.35
CADJPY,20041026,031300,87.35,87.35,87.35,87.35
CADJPY,20041026,031400,87.35,87.35,87.35,87.35
CADJPY,20041026,031500,87.34,87.34,87.33,87.33
CADJPY,20041026,031600,87.33,87.34,87.33,87.34
CADJPY,20041026,031700,87.34,87.34,87.33,87.33
CADJPY,20041026,031800,87.33,87.33,87.33,87.33
CADJPY,20041026,031900,87.33,87.33,87.33,87.33
CADJPY,20041026,032000,87.33,87.34,87.33,87.34
CADJPY,20041026,032100,87.34,87.34,87.33,87.34
CADJPY,20041026,032200,87.34,87.34,87.33,87.34
CADJPY,20041026,032300,87.35,87.36,87.35,87.36
CADJPY,20041026,032400,87.37,87.38,87.37,87.38
CADJPY,20041026,032500,87.38,87.38,87.38,87.38
CADJPY,20041026,032600,87.38,87.39,87.38,87.39
CADJPY,20041026,032700,87.39,87.39,87.39,87.39
CADJPY,20041026,032800,87.39,87.39,87.39,87.39
CADJPY,20041026,032900,87.38,87.38,87.38,87.38
CADJPY,20041026,033000,87.38,87.38,87.38,87.38
CADJPY,20041026,033100,87.39,87.39,87.39,87.39
CADJPY,20041026,033200,87.39,87.39,87.39,87.39
CADJPY,20041026,033300,87.39,87.39,87.38,87.38
CADJPY,20041026,033400,87.38,87.40,87.38,87.40
CADJPY,20041026,033500,87.41,87.42,87.41,87.42
CADJPY,20041026,033600,87.41,87.44,87.41,87.44
CADJPY,20041026,033700,87.44,87.44,87.41,87.41
CADJPY,20041026,033800,87.40,87.40,87.40,87.40
CADJPY,20041026,033900,87.40,87.40,87.40,87.40
CADJPY,20041026,034000,87.40,87.40,87.40,87.40
CADJPY,20041026,034100,87.40,87.41,87.40,87.41
CADJPY,20041026,034200,87.42,87.42,87.42,87.42
CADJPY,20041026,034300,87.42,87.43,87.42,87.43
CADJPY,20041026,034400,87.43,87.43,87.43,87.43
CADJPY,20041026,034500,87.43,87.44,87.43,87.44
CADJPY,20041026,034600,87.44,87.44,87.42,87.42
CADJPY,20041026,034700,87.42,87.42,87.42,87.42
CADJPY,20041026,034800,87.42,87.42,87.42,87.42
CADJPY,20041026,034900,87.42,87.43,87.42,87.43
CADJPY,20041026,035000,87.43,87.44,87.43,87.44
CADJPY,20041026,035100,87.44,87.45,87.44,87.45
CADJPY,20041026,035200,87.45,87.45,87.45,87.45
CADJPY,20041026,035300,87.45,87.45,87.43,87.43
CADJPY,20041026,035400,87.42,87.44,87.42,87.44
CADJPY,20041026,035500,87.44,87.44,87.44,87.44
CADJPY,20041026,035600,87.44,87.44,87.44,87.44
CADJPY,20041026,035700,87.45,87.45,87.44,87.44
CADJPY,20041026,035800,87.44,87.44,87.44,87.44
CADJPY,20041026,035900,87.43,87.43,87.43,87.43
CADJPY,20041026,040000,87.43,87.44,87.43,87.44
CADJPY,20041026,040100,87.45,87.45,87.45,87.45
CADJPY,20041026,040200,87.45,87.45,87.45,87.45
CADJPY,20041026,040300,87.45,87.45,87.44,87.44
CADJPY,20041026,040400,87.44,87.44,87.44,87.44
CADJPY,20041026,040500,87.44,87.45,87.44,87.45
CADJPY,20041026,040600,87.45,87.45,87.45,87.45
CADJPY,20041026,040700,87.45,87.45,87.45,87.45
CADJPY,20041026,040800,87.45,87.45,87.45,87.45
CADJPY,20041026,040900,87.45,87.45,87.45,87.45
CADJPY,20041026,041000,87.45,87.45,87.44,87.44
CADJPY,20041026,041100,87.44,87.44,87.42,87.42
CADJPY,20041026,041200,87.42,87.43,87.42,87.43
CADJPY,20041026,041300,87.43,87.43,87.43,87.43
CADJPY,20041026,041400,87.42,87.42,87.42,87.42
CADJPY,20041026,041500,87.42,87.42,87.42,87.42
CADJPY,20041026,041600,87.42,87.42,87.42,87.42
CADJPY,20041026,041700,87.42,87.42,87.42,87.42
CADJPY,20041026,041800,87.42,87.43,87.42,87.43
CADJPY,20041026,041900,87.43,87.43,87.43,87.43
CADJPY,20041026,042000,87.44,87.44,87.44,87.44
CADJPY,20041026,042100,87.44,87.44,87.43,87.43
CADJPY,20041026,042200,87.43,87.43,87.43,87.43
CADJPY,20041026,042300,87.43,87.43,87.43,87.43
CADJPY,20041026,042400,87.43,87.43,87.43,87.43
CADJPY,20041026,042500,87.43,87.43,87.43,87.43
CADJPY,20041026,042600,87.43,87.43,87.42,87.42
CADJPY,20041026,042700,87.42,87.42,87.42,87.42
CADJPY,20041026,042800,87.42,87.42,87.42,87.42
CADJPY,20041026,042900,87.42,87.43,87.42,87.43
CADJPY,20041026,043000,87.43,87.43,87.43,87.43
CADJPY,20041026,043100,87.43,87.43,87.42,87.42
CADJPY,20041026,043200,87.42,87.42,87.42,87.42
CADJPY,20041026,043300,87.42,87.42,87.42,87.42
CADJPY,20041026,043400,87.42,87.44,87.42,87.44
CADJPY,20041026,043500,87.44,87.45,87.44,87.45
CADJPY,20041026,043600,87.45,87.45,87.45,87.45
CADJPY,20041026,043700,87.43,87.43,87.40,87.40
CADJPY,20041026,043800,87.40,87.42,87.40,87.42
CADJPY,20041026,043900,87.41,87.41,87.41,87.41
CADJPY,20041026,044000,87.41,87.41,87.41,87.41
CADJPY,20041026,044100,87.41,87.43,87.41,87.43
CADJPY,20041026,044200,87.43,87.44,87.43,87.43
CADJPY,20041026,044300,87.43,87.44,87.43,87.44
CADJPY,20041026,044400,87.44,87.44,87.44,87.44
CADJPY,20041026,044500,87.44,87.46,87.44,87.46
CADJPY,20041026,044600,87.46,87.46,87.46,87.46
CADJPY,20041026,044700,87.46,87.46,87.46,87.46
CADJPY,20041026,044800,87.46,87.46,87.46,87.46
CADJPY,20041026,044900,87.46,87.46,87.45,87.45
CADJPY,20041026,045000,87.45,87.45,87.45,87.45
CADJPY,20041026,045100,87.46,87.46,87.46,87.46
CADJPY,20041026,045200,87.47,87.47,87.47,87.47
CADJPY,20041026,045300,87.47,87.47,87.47,87.47
CADJPY,20041026,045400,87.47,87.47,87.47,87.47
CADJPY,20041026,045500,87.47,87.47,87.47,87.47
CADJPY,20041026,045600,87.47,87.48,87.47,87.48
CADJPY,20041026,045700,87.49,87.49,87.49,87.49
CADJPY,20041026,045800,87.49,87.50,87.49,87.50
CADJPY,20041026,045900,87.49,87.49,87.49,87.49
CADJPY,20041026,050000,87.49,87.49,87.49,87.49
CADJPY,20041026,050100,87.49,87.50,87.49,87.49
CADJPY,20041026,050200,87.49,87.49,87.49,87.49
CADJPY,20041026,050300,87.49,87.49,87.49,87.49
CADJPY,20041026,050400,87.49,87.49,87.49,87.49
CADJPY,20041026,050500,87.49,87.49,87.48,87.48
CADJPY,20041026,050600,87.48,87.49,87.48,87.49
CADJPY,20041026,050700,87.49,87.50,87.49,87.50
CADJPY,20041026,050800,87.50,87.50,87.49,87.49
CADJPY,20041026,050900,87.48,87.48,87.45,87.45
CADJPY,20041026,051000,87.45,87.45,87.44,87.44
CADJPY,20041026,051100,87.43,87.43,87.43,87.43
CADJPY,20041026,051200,87.43,87.43,87.42,87.42
CADJPY,20041026,051300,87.42,87.42,87.42,87.42
CADJPY,20041026,051400,87.42,87.42,87.42,87.42
CADJPY,20041026,051500,87.41,87.41,87.39,87.39
CADJPY,20041026,051600,87.39,87.39,87.38,87.38
CADJPY,20041026,051700,87.38,87.38,87.38,87.38
CADJPY,20041026,051800,87.39,87.39,87.39,87.39
CADJPY,20041026,051900,87.39,87.39,87.39,87.39
CADJPY,20041026,052000,87.39,87.40,87.39,87.40
CADJPY,20041026,052100,87.40,87.40,87.40,87.40
CADJPY,20041026,052200,87.40,87.40,87.39,87.39
CADJPY,20041026,052300,87.39,87.39,87.38,87.38
CADJPY,20041026,052400,87.38,87.38,87.38,87.38
CADJPY,20041026,052500,87.38,87.38,87.37,87.37
CADJPY,20041026,052600,87.38,87.38,87.38,87.38
CADJPY,20041026,052700,87.38,87.38,87.38,87.38
CADJPY,20041026,052800,87.38,87.38,87.38,87.38
CADJPY,20041026,052900,87.38,87.38,87.38,87.38
CADJPY,20041026,053000,87.38,87.38,87.38,87.38
CADJPY,20041026,053100,87.38,87.38,87.38,87.38
CADJPY,20041026,053200,87.38,87.38,87.38,87.38
CADJPY,20041026,053300,87.38,87.38,87.38,87.38
CADJPY,20041026,053400,87.38,87.38,87.38,87.38
CADJPY,20041026,053500,87.38,87.38,87.38,87.38
CADJPY,20041026,053600,87.38,87.38,87.38,87.38
CADJPY,20041026,053700,87.38,87.38,87.38,87.38
CADJPY,20041026,053800,87.38,87.38,87.38,87.38
CADJPY,20041026,053900,87.38,87.38,87.37,87.37
CADJPY,20041026,054000,87.38,87.38,87.38,87.38
CADJPY,20041026,054100,87.38,87.38,87.38,87.38
CADJPY,20041026,054200,87.38,87.38,87.33,87.33
CADJPY,20041026,054300,87.32,87.36,87.32,87.36
CADJPY,20041026,054400,87.36,87.37,87.36,87.37
CADJPY,20041026,054500,87.38,87.38,87.38,87.38
CADJPY,20041026,054600,87.38,87.38,87.38,87.38
CADJPY,20041026,054700,87.38,87.38,87.38,87.38
CADJPY,20041026,054800,87.38,87.38,87.38,87.38
CADJPY,20041026,054900,87.38,87.38,87.38,87.38
CADJPY,20041026,055000,87.39,87.40,87.39,87.39
CADJPY,20041026,055100,87.38,87.38,87.38,87.38
CADJPY,20041026,055200,87.38,87.39,87.38,87.39
CADJPY,20041026,055300,87.39,87.39,87.38,87.39
CADJPY,20041026,055400,87.39,87.39,87.38,87.38
CADJPY,20041026,055500,87.37,87.37,87.37,87.37
CADJPY,20041026,055600,87.37,87.37,87.37,87.37
CADJPY,20041026,055700,87.37,87.37,87.37,87.37
CADJPY,20041026,055800,87.37,87.37,87.37,87.37
CADJPY,20041026,055900,87.37,87.38,87.37,87.38
CADJPY,20041026,060000,87.38,87.38,87.38,87.38
CADJPY,20041026,060100,87.34,87.34,87.33,87.33
CADJPY,20041026,060200,87.31,87.35,87.31,87.35
CADJPY,20041026,060300,87.38,87.38,87.38,87.38
CADJPY,20041026,060400,87.37,87.37,87.36,87.36
CADJPY,20041026,060500,87.36,87.36,87.36,87.36
CADJPY,20041026,060600,87.36,87.37,87.36,87.37
CADJPY,20041026,060700,87.37,87.38,87.37,87.38
CADJPY,20041026,060800,87.38,87.38,87.38,87.38
CADJPY,20041026,060900,87.38,87.38,87.38,87.38
CADJPY,20041026,061000,87.38,87.38,87.38,87.38
CADJPY,20041026,061100,87.38,87.38,87.38,87.38
CADJPY,20041026,061200,87.38,87.39,87.38,87.39
CADJPY,20041026,061300,87.39,87.39,87.39,87.39
CADJPY,20041026,061400,87.39,87.40,87.39,87.40
CADJPY,20041026,061500,87.39,87.39,87.39,87.39
CADJPY,20041026,061600,87.39,87.39,87.39,87.39
CADJPY,20041026,061700,87.39,87.39,87.39,87.39
CADJPY,20041026,061800,87.39,87.39,87.39,87.39
CADJPY,20041026,061900,87.39,87.40,87.39,87.40
CADJPY,20041026,062000,87.39,87.39,87.39,87.39
CADJPY,20041026,062100,87.39,87.39,87.38,87.38
CADJPY,20041026,062200,87.38,87.38,87.38,87.38
CADJPY,20041026,062300,87.38,87.38,87.38,87.38
CADJPY,20041026,062400,87.38,87.38,87.38,87.38
CADJPY,20041026,062500,87.38,87.38,87.38,87.38
CADJPY,20041026,062600,87.38,87.38,87.37,87.37
CADJPY,20041026,062700,87.37,87.38,87.37,87.38
CADJPY,20041026,062800,87.38,87.39,87.38,87.39
CADJPY,20041026,062900,87.39,87.39,87.39,87.39
CADJPY,20041026,063000,87.39,87.39,87.39,87.39
CADJPY,20041026,063100,87.39,87.39,87.38,87.38
CADJPY,20041026,063200,87.38,87.39,87.38,87.39
CADJPY,20041026,063300,87.39,87.39,87.39,87.39
CADJPY,20041026,063400,87.39,87.39,87.39,87.39
CADJPY,20041026,063500,87.39,87.39,87.39,87.39
CADJPY,20041026,063600,87.39,87.39,87.39,87.39
CADJPY,20041026,063700,87.40,87.40,87.40,87.40
CADJPY,20041026,063800,87.40,87.40,87.40,87.40
CADJPY,20041026,063900,87.40,87.41,87.40,87.41
CADJPY,20041026,064000,87.41,87.41,87.41,87.41
CADJPY,20041026,064100,87.41,87.41,87.40,87.40
CADJPY,20041026,064200,87.40,87.40,87.40,87.40
CADJPY,20041026,064300,87.40,87.40,87.40,87.40
CADJPY,20041026,064400,87.40,87.40,87.40,87.40
CADJPY,20041026,064500,87.40,87.40,87.40,87.40
CADJPY,20041026,064600,87.40,87.40,87.40,87.40
CADJPY,20041026,064700,87.40,87.40,87.39,87.39
CADJPY,20041026,064800,87.39,87.39,87.39,87.39
CADJPY,20041026,064900,87.40,87.40,87.40,87.40
CADJPY,20041026,065000,87.40,87.40,87.40,87.40
CADJPY,20041026,065100,87.40,87.40,87.40,87.40
CADJPY,20041026,065200,87.40,87.40,87.40,87.40
CADJPY,20041026,065300,87.40,87.40,87.40,87.40
CADJPY,20041026,065400,87.41,87.41,87.40,87.40
CADJPY,20041026,065500,87.40,87.41,87.40,87.41
CADJPY,20041026,065600,87.41,87.41,87.41,87.41
CADJPY,20041026,065700,87.41,87.42,87.41,87.42
CADJPY,20041026,065800,87.42,87.42,87.42,87.42
CADJPY,20041026,065900,87.42,87.42,87.42,87.42
CADJPY,20041026,070000,87.42,87.42,87.42,87.42
CADJPY,20041026,070100,87.42,87.42,87.42,87.42
CADJPY,20041026,070200,87.42,87.42,87.42,87.42
CADJPY,20041026,070300,87.42,87.42,87.41,87.41
CADJPY,20041026,070400,87.41,87.42,87.41,87.42
CADJPY,20041026,070500,87.42,87.43,87.42,87.43
CADJPY,20041026,070600,87.43,87.43,87.43,87.43
CADJPY,20041026,070700,87.43,87.43,87.42,87.42
CADJPY,20041026,070800,87.42,87.42,87.41,87.41
CADJPY,20041026,070900,87.41,87.41,87.41,87.41
CADJPY,20041026,071000,87.41,87.43,87.41,87.43
CADJPY,20041026,071100,87.42,87.42,87.42,87.42
CADJPY,20041026,071200,87.42,87.42,87.42,87.42
CADJPY,20041026,071300,87.43,87.43,87.43,87.43
CADJPY,20041026,071400,87.43,87.43,87.43,87.43
CADJPY,20041026,071500,87.44,87.44,87.44,87.44
CADJPY,20041026,071600,87.44,87.45,87.43,87.45
CADJPY,20041026,071700,87.46,87.47,87.46,87.47
CADJPY,20041026,071800,87.46,87.47,87.46,87.47
CADJPY,20041026,071900,87.47,87.47,87.46,87.46
CADJPY,20041026,072000,87.45,87.45,87.45,87.45
CADJPY,20041026,072100,87.45,87.46,87.45,87.46
CADJPY,20041026,072200,87.46,87.46,87.46,87.46
CADJPY,20041026,072300,87.46,87.46,87.45,87.45
CADJPY,20041026,072400,87.45,87.45,87.45,87.45
CADJPY,20041026,072500,87.45,87.45,87.44,87.44
CADJPY,20041026,072600,87.44,87.44,87.44,87.44
CADJPY,20041026,072700,87.44,87.45,87.44,87.44
CADJPY,20041026,072800,87.44,87.44,87.43,87.43
CADJPY,20041026,072900,87.43,87.43,87.43,87.43
CADJPY,20041026,073000,87.43,87.44,87.43,87.44
CADJPY,20041026,073100,87.44,87.44,87.44,87.44
CADJPY,20041026,073200,87.44,87.44,87.44,87.44
CADJPY,20041026,073300,87.44,87.44,87.43,87.43
CADJPY,20041026,073400,87.43,87.43,87.43,87.43
CADJPY,20041026,073500,87.43,87.44,87.43,87.44
CADJPY,20041026,073600,87.44,87.44,87.44,87.44
CADJPY,20041026,073700,87.44,87.44,87.44,87.44
CADJPY,20041026,073800,87.44,87.44,87.44,87.44
CADJPY,20041026,073900,87.44,87.44,87.44,87.44
CADJPY,20041026,074000,87.44,87.44,87.44,87.44
CADJPY,20041026,074100,87.44,87.44,87.44,87.44
CADJPY,20041026,074200,87.44,87.44,87.44,87.44
CADJPY,20041026,074300,87.44,87.44,87.44,87.44
CADJPY,20041026,074400,87.44,87.44,87.44,87.44
CADJPY,20041026,074500,87.44,87.44,87.44,87.44
CADJPY,20041026,074600,87.44,87.44,87.44,87.44
CADJPY,20041026,074700,87.44,87.44,87.44,87.44
CADJPY,20041026,074800,87.44,87.44,87.44,87.44
CADJPY,20041026,074900,87.44,87.44,87.44,87.44
CADJPY,20041026,075000,87.44,87.44,87.44,87.44
CADJPY,20041026,075100,87.45,87.45,87.44,87.44
CADJPY,20041026,075200,87.44,87.44,87.44,87.44
CADJPY,20041026,075300,87.44,87.44,87.44,87.44
CADJPY,20041026,075400,87.44,87.44,87.44,87.44
CADJPY,20041026,075500,87.44,87.44,87.44,87.44
CADJPY,20041026,075600,87.44,87.44,87.44,87.44
CADJPY,20041026,075700,87.44,87.44,87.44,87.44
CADJPY,20041026,075800,87.44,87.45,87.44,87.45
CADJPY,20041026,075900,87.44,87.45,87.43,87.45
CADJPY,20041026,080000,87.45,87.45,87.43,87.43
CADJPY,20041026,080100,87.44,87.47,87.44,87.47
CADJPY,20041026,080200,87.46,87.48,87.46,87.48
CADJPY,20041026,080300,87.49,87.50,87.49,87.50
CADJPY,20041026,080400,87.50,87.52,87.49,87.52
CADJPY,20041026,080500,87.53,87.53,87.49,87.49
CADJPY,20041026,080600,87.48,87.48,87.48,87.48
CADJPY,20041026,080700,87.48,87.48,87.47,87.47
CADJPY,20041026,080800,87.48,87.49,87.48,87.49
CADJPY,20041026,080900,87.49,87.50,87.49,87.49
CADJPY,20041026,081000,87.49,87.49,87.48,87.48
CADJPY,20041026,081100,87.47,87.47,87.46,87.47
CADJPY,20041026,081200,87.47,87.47,87.45,87.45
CADJPY,20041026,081300,87.45,87.45,87.45,87.45
CADJPY,20041026,081400,87.45,87.45,87.45,87.45
CADJPY,20041026,081500,87.45,87.47,87.45,87.47
CADJPY,20041026,081600,87.48,87.49,87.47,87.47
CADJPY,20041026,081700,87.47,87.47,87.46,87.46
CADJPY,20041026,081800,87.45,87.46,87.45,87.46
CADJPY,20041026,081900,87.47,87.47,87.47,87.47
CADJPY,20041026,082000,87.48,87.49,87.46,87.46
CADJPY,20041026,082100,87.46,87.46,87.45,87.45
CADJPY,20041026,082200,87.45,87.45,87.45,87.45
CADJPY,20041026,082300,87.45,87.45,87.44,87.44
CADJPY,20041026,082400,87.44,87.46,87.44,87.46
CADJPY,20041026,082500,87.46,87.46,87.46,87.46
CADJPY,20041026,082600,87.45,87.45,87.45,87.45
CADJPY,20041026,082700,87.45,87.45,87.44,87.44
CADJPY,20041026,082800,87.43,87.44,87.43,87.44
CADJPY,20041026,082900,87.44,87.46,87.44,87.46
CADJPY,20041026,083000,87.46,87.47,87.46,87.47
CADJPY,20041026,083100,87.47,87.49,87.47,87.49
CADJPY,20041026,083200,87.51,87.51,87.51,87.51
CADJPY,20041026,083300,87.51,87.54,87.51,87.54
CADJPY,20041026,083400,87.54,87.54,87.54,87.54
CADJPY,20041026,083500,87.54,87.54,87.54,87.54
CADJPY,20041026,083600,87.53,87.54,87.53,87.54
CADJPY,20041026,083700,87.53,87.53,87.52,87.52
CADJPY,20041026,083800,87.52,87.52,87.52,87.52
CADJPY,20041026,083900,87.52,87.52,87.50,87.50
CADJPY,20041026,084000,87.50,87.50,87.49,87.49
CADJPY,20041026,084100,87.48,87.50,87.48,87.50
CADJPY,20041026,084200,87.51,87.51,87.51,87.51
CADJPY,20041026,084300,87.51,87.51,87.50,87.51
CADJPY,20041026,084400,87.52,87.54,87.52,87.54
CADJPY,20041026,084500,87.53,87.53,87.52,87.52
CADJPY,20041026,084600,87.51,87.51,87.50,87.50
CADJPY,20041026,084700,87.50,87.51,87.50,87.51
CADJPY,20041026,084800,87.51,87.51,87.49,87.49
CADJPY,20041026,084900,87.49,87.51,87.49,87.51
CADJPY,20041026,085000,87.50,87.51,87.50,87.51
CADJPY,20041026,085100,87.52,87.54,87.52,87.54
CADJPY,20041026,085200,87.54,87.54,87.51,87.51
CADJPY,20041026,085300,87.51,87.51,87.50,87.50
CADJPY,20041026,085400,87.50,87.50,87.50,87.50
CADJPY,20041026,085500,87.50,87.50,87.50,87.50
CADJPY,20041026,085600,87.50,87.50,87.50,87.50
CADJPY,20041026,085700,87.50,87.50,87.50,87.50
CADJPY,20041026,085800,87.50,87.51,87.50,87.50
CADJPY,20041026,085900,87.50,87.50,87.49,87.49
CADJPY,20041026,090000,87.49,87.51,87.49,87.51
CADJPY,20041026,090100,87.51,87.52,87.51,87.52
CADJPY,20041026,090200,87.52,87.52,87.51,87.51
CADJPY,20041026,090300,87.51,87.51,87.51,87.51
CADJPY,20041026,090400,87.50,87.51,87.50,87.51
CADJPY,20041026,090500,87.51,87.53,87.51,87.53
CADJPY,20041026,090600,87.53,87.53,87.53,87.53
CADJPY,20041026,090700,87.53,87.53,87.52,87.52
CADJPY,20041026,090800,87.52,87.52,87.52,87.52
CADJPY,20041026,090900,87.52,87.52,87.50,87.50
CADJPY,20041026,091000,87.50,87.50,87.47,87.47
CADJPY,20041026,091100,87.46,87.46,87.45,87.46
CADJPY,20041026,091200,87.46,87.46,87.44,87.44
CADJPY,20041026,091300,87.45,87.45,87.45,87.45
CADJPY,20041026,091400,87.45,87.45,87.44,87.44
CADJPY,20041026,091500,87.44,87.44,87.43,87.43
CADJPY,20041026,091600,87.41,87.41,87.39,87.39
CADJPY,20041026,091700,87.39,87.39,87.39,87.39
CADJPY,20041026,091800,87.39,87.39,87.38,87.38
CADJPY,20041026,091900,87.38,87.40,87.38,87.40
CADJPY,20041026,092000,87.41,87.41,87.36,87.36
CADJPY,20041026,092100,87.37,87.37,87.37,87.37
CADJPY,20041026,092200,87.38,87.38,87.38,87.38
CADJPY,20041026,092300,87.38,87.43,87.38,87.43
CADJPY,20041026,092400,87.44,87.44,87.44,87.44
CADJPY,20041026,092500,87.44,87.44,87.43,87.44
CADJPY,20041026,092600,87.43,87.46,87.43,87.46
CADJPY,20041026,092700,87.47,87.54,87.47,87.51
CADJPY,20041026,092800,87.50,87.50,87.49,87.49
CADJPY,20041026,092900,87.49,87.49,87.49,87.49
CADJPY,20041026,093000,87.47,87.47,87.45,87.45
CADJPY,20041026,093100,87.46,87.46,87.45,87.45
CADJPY,20041026,093200,87.44,87.45,87.44,87.45
CADJPY,20041026,093300,87.46,87.46,87.45,87.45
CADJPY,20041026,093400,87.45,87.45,87.44,87.44
CADJPY,20041026,093500,87.44,87.45,87.44,87.45
CADJPY,20041026,093600,87.45,87.45,87.45,87.45
CADJPY,20041026,093700,87.44,87.44,87.43,87.43
CADJPY,20041026,093800,87.42,87.44,87.42,87.44
CADJPY,20041026,093900,87.44,87.44,87.44,87.44
CADJPY,20041026,094000,87.44,87.46,87.44,87.46
CADJPY,20041026,094100,87.46,87.47,87.46,87.47
CADJPY,20041026,094200,87.48,87.51,87.48,87.51
CADJPY,20041026,094300,87.51,87.51,87.49,87.49
CADJPY,20041026,094400,87.49,87.49,87.48,87.48
CADJPY,20041026,094500,87.48,87.48,87.46,87.46
CADJPY,20041026,094600,87.46,87.46,87.45,87.45
CADJPY,20041026,094700,87.45,87.45,87.44,87.44
CADJPY,20041026,094800,87.44,87.44,87.44,87.44
CADJPY,20041026,094900,87.43,87.43,87.41,87.41
CADJPY,20041026,095000,87.40,87.40,87.39,87.39
CADJPY,20041026,095100,87.38,87.38,87.37,87.37
CADJPY,20041026,095200,87.37,87.38,87.36,87.38
CADJPY,20041026,095300,87.38,87.39,87.38,87.39
CADJPY,20041026,095400,87.39,87.39,87.38,87.38
CADJPY,20041026,095500,87.38,87.38,87.38,87.38
CADJPY,20041026,095600,87.39,87.39,87.39,87.39
CADJPY,20041026,095700,87.39,87.39,87.38,87.38
CADJPY,20041026,095800,87.38,87.39,87.38,87.39
CADJPY,20041026,095900,87.39,87.40,87.39,87.40
CADJPY,20041026,100000,87.41,87.41,87.41,87.41
CADJPY,20041026,100100,87.41,87.41,87.41,87.41
CADJPY,20041026,100200,87.41,87.41,87.41,87.41
CADJPY,20041026,100300,87.41,87.41,87.40,87.40
CADJPY,20041026,100400,87.40,87.40,87.39,87.39
CADJPY,20041026,100500,87.39,87.40,87.39,87.40
CADJPY,20041026,100600,87.40,87.41,87.40,87.41
CADJPY,20041026,100700,87.42,87.44,87.42,87.44
CADJPY,20041026,100800,87.45,87.45,87.44,87.44
CADJPY,20041026,100900,87.45,87.46,87.45,87.46
CADJPY,20041026,101000,87.45,87.47,87.45,87.47
CADJPY,20041026,101100,87.48,87.49,87.42,87.42
CADJPY,20041026,101200,87.41,87.41,87.38,87.38
CADJPY,20041026,101300,87.37,87.37,87.33,87.33
CADJPY,20041026,101400,87.33,87.36,87.33,87.36
CADJPY,20041026,101500,87.36,87.41,87.36,87.41
CADJPY,20041026,101600,87.41,87.41,87.40,87.40
CADJPY,20041026,101700,87.40,87.40,87.38,87.38
CADJPY,20041026,101800,87.38,87.38,87.33,87.33
CADJPY,20041026,101900,87.32,87.34,87.32,87.34
CADJPY,20041026,102000,87.33,87.34,87.33,87.34
CADJPY,20041026,102100,87.35,87.35,87.35,87.35
CADJPY,20041026,102200,87.35,87.35,87.34,87.34
CADJPY,20041026,102300,87.34,87.34,87.33,87.33
CADJPY,20041026,102400,87.33,87.33,87.32,87.32
CADJPY,20041026,102500,87.33,87.34,87.33,87.34
CADJPY,20041026,102600,87.35,87.36,87.35,87.36
CADJPY,20041026,102700,87.36,87.37,87.36,87.37
CADJPY,20041026,102800,87.36,87.36,87.35,87.35
CADJPY,20041026,102900,87.35,87.35,87.34,87.34
CADJPY,20041026,103000,87.35,87.35,87.33,87.33
CADJPY,20041026,103100,87.33,87.33,87.32,87.32
CADJPY,20041026,103200,87.32,87.33,87.32,87.33
CADJPY,20041026,103300,87.32,87.32,87.32,87.32
CADJPY,20041026,103400,87.32,87.33,87.32,87.33
CADJPY,20041026,103500,87.32,87.32,87.31,87.31
CADJPY,20041026,103600,87.32,87.33,87.32,87.33
CADJPY,20041026,103700,87.32,87.33,87.32,87.33
CADJPY,20041026,103800,87.33,87.33,87.33,87.33
CADJPY,20041026,103900,87.32,87.32,87.31,87.31
CADJPY,20041026,104000,87.31,87.31,87.31,87.31
CADJPY,20041026,104100,87.31,87.31,87.31,87.31
CADJPY,20041026,104200,87.30,87.30,87.25,87.25
CADJPY,20041026,104300,87.25,87.25,87.25,87.25
CADJPY,20041026,104400,87.25,87.26,87.25,87.26
CADJPY,20041026,104500,87.26,87.26,87.25,87.25
CADJPY,20041026,104600,87.25,87.25,87.24,87.24
CADJPY,20041026,104700,87.24,87.25,87.24,87.25
CADJPY,20041026,104800,87.25,87.26,87.25,87.26
CADJPY,20041026,104900,87.26,87.26,87.26,87.26
CADJPY,20041026,105000,87.25,87.27,87.25,87.27
CADJPY,20041026,105100,87.27,87.28,87.27,87.27
CADJPY,20041026,105200,87.26,87.26,87.25,87.26
CADJPY,20041026,105300,87.27,87.28,87.26,87.26
CADJPY,20041026,105400,87.26,87.26,87.26,87.26
CADJPY,20041026,105500,87.25,87.27,87.25,87.25
CADJPY,20041026,105600,87.25,87.25,87.24,87.24
CADJPY,20041026,105700,87.24,87.24,87.24,87.24
CADJPY,20041026,105800,87.24,87.24,87.24,87.24
CADJPY,20041026,105900,87.25,87.25,87.25,87.25
CADJPY,20041026,110000,87.25,87.27,87.25,87.27
CADJPY,20041026,110100,87.27,87.27,87.26,87.27
CADJPY,20041026,110200,87.27,87.28,87.27,87.28
CADJPY,20041026,110300,87.27,87.27,87.27,87.27
CADJPY,20041026,110400,87.27,87.27,87.27,87.27
CADJPY,20041026,110500,87.27,87.27,87.26,87.26
CADJPY,20041026,110600,87.27,87.28,87.27,87.28
CADJPY,20041026,110700,87.28,87.28,87.28,87.28
CADJPY,20041026,110800,87.29,87.29,87.29,87.29
CADJPY,20041026,110900,87.28,87.28,87.28,87.28
CADJPY,20041026,111000,87.28,87.31,87.28,87.31
CADJPY,20041026,111100,87.31,87.31,87.30,87.30
CADJPY,20041026,111200,87.31,87.32,87.31,87.32
CADJPY,20041026,111300,87.33,87.33,87.33,87.33
CADJPY,20041026,111400,87.33,87.33,87.33,87.33
CADJPY,20041026,111500,87.33,87.33,87.32,87.33
CADJPY,20041026,111600,87.33,87.33,87.33,87.33
CADJPY,20041026,111700,87.34,87.34,87.33,87.33
CADJPY,20041026,111800,87.32,87.34,87.32,87.34
CADJPY,20041026,111900,87.34,87.34,87.33,87.33
CADJPY,20041026,112000,87.33,87.33,87.31,87.32
CADJPY,20041026,112100,87.32,87.32,87.31,87.31
CADJPY,20041026,112200,87.31,87.31,87.30,87.31
CADJPY,20041026,112300,87.32,87.32,87.30,87.30
CADJPY,20041026,112400,87.29,87.29,87.28,87.28
CADJPY,20041026,112500,87.29,87.29,87.28,87.28
CADJPY,20041026,112600,87.28,87.28,87.28,87.28
CADJPY,20041026,112700,87.27,87.27,87.27,87.27
CADJPY,20041026,112800,87.27,87.28,87.27,87.27
CADJPY,20041026,112900,87.27,87.27,87.25,87.25
CADJPY,20041026,113000,87.25,87.25,87.25,87.25
CADJPY,20041026,113100,87.24,87.24,87.24,87.24
CADJPY,20041026,113200,87.24,87.25,87.24,87.25
CADJPY,20041026,113300,87.25,87.25,87.25,87.25
CADJPY,20041026,113400,87.25,87.25,87.25,87.25
CADJPY,20041026,113500,87.25,87.25,87.25,87.25
CADJPY,20041026,113600,87.26,87.26,87.26,87.26
CADJPY,20041026,113700,87.26,87.26,87.26,87.26
CADJPY,20041026,113800,87.26,87.27,87.26,87.27
CADJPY,20041026,113900,87.28,87.29,87.28,87.29
CADJPY,20041026,114000,87.29,87.29,87.29,87.29
CADJPY,20041026,114100,87.29,87.29,87.28,87.28
CADJPY,20041026,114200,87.28,87.28,87.28,87.28
CADJPY,20041026,114300,87.29,87.32,87.29,87.32
CADJPY,20041026,114400,87.31,87.32,87.31,87.32
CADJPY,20041026,114500,87.32,87.32,87.32,87.32
CADJPY,20041026,114600,87.31,87.31,87.30,87.30
CADJPY,20041026,114700,87.29,87.29,87.29,87.29
CADJPY,20041026,114800,87.29,87.29,87.27,87.27
CADJPY,20041026,114900,87.27,87.34,87.27,87.34
CADJPY,20041026,115000,87.33,87.33,87.31,87.31
CADJPY,20041026,115100,87.30,87.30,87.29,87.30
CADJPY,20041026,115200,87.29,87.29,87.28,87.28
CADJPY,20041026,115300,87.29,87.29,87.29,87.29
CADJPY,20041026,115400,87.30,87.31,87.30,87.31
CADJPY,20041026,115500,87.31,87.31,87.30,87.30
CADJPY,20041026,115600,87.30,87.32,87.30,87.32
CADJPY,20041026,115700,87.32,87.32,87.32,87.32
CADJPY,20041026,115800,87.31,87.31,87.31,87.31
CADJPY,20041026,115900,87.31,87.32,87.31,87.32
CADJPY,20041026,120000,87.32,87.33,87.32,87.32
CADJPY,20041026,120100,87.32,87.33,87.31,87.33
CADJPY,20041026,120200,87.33,87.33,87.31,87.31
CADJPY,20041026,120300,87.30,87.30,87.30,87.30
CADJPY,20041026,120400,87.30,87.30,87.28,87.28
CADJPY,20041026,120500,87.28,87.29,87.28,87.29
CADJPY,20041026,120600,87.29,87.29,87.29,87.29
CADJPY,20041026,120700,87.28,87.29,87.28,87.28
CADJPY,20041026,120800,87.27,87.28,87.27,87.28
CADJPY,20041026,120900,87.28,87.28,87.26,87.26
CADJPY,20041026,121000,87.27,87.28,87.27,87.28
CADJPY,20041026,121100,87.28,87.30,87.28,87.30
CADJPY,20041026,121200,87.30,87.33,87.30,87.31
CADJPY,20041026,121300,87.30,87.30,87.28,87.29
CADJPY,20041026,121400,87.29,87.29,87.29,87.29
CADJPY,20041026,121500,87.30,87.30,87.30,87.30
CADJPY,20041026,121600,87.31,87.31,87.31,87.31
CADJPY,20041026,121700,87.30,87.30,87.28,87.28
CADJPY,20041026,121800,87.27,87.27,87.26,87.26
CADJPY,20041026,121900,87.25,87.25,87.25,87.25
CADJPY,20041026,122000,87.25,87.26,87.25,87.26
CADJPY,20041026,122100,87.26,87.28,87.26,87.28
CADJPY,20041026,122200,87.28,87.30,87.28,87.30
CADJPY,20041026,122300,87.29,87.29,87.27,87.27
CADJPY,20041026,122400,87.27,87.27,87.26,87.27
CADJPY,20041026,122500,87.28,87.29,87.28,87.28
CADJPY,20041026,122600,87.27,87.28,87.27,87.28
CADJPY,20041026,122700,87.28,87.30,87.28,87.30
CADJPY,20041026,122800,87.30,87.30,87.29,87.29
CADJPY,20041026,122900,87.29,87.31,87.29,87.31
CADJPY,20041026,123000,87.31,87.31,87.31,87.31
CADJPY,20041026,123100,87.31,87.31,87.29,87.29
CADJPY,20041026,123200,87.30,87.30,87.30,87.30
CADJPY,20041026,123300,87.30,87.30,87.29,87.29
CADJPY,20041026,123400,87.29,87.29,87.28,87.28
CADJPY,20041026,123500,87.28,87.28,87.28,87.28
CADJPY,20041026,123600,87.28,87.30,87.28,87.30
CADJPY,20041026,123700,87.30,87.30,87.30,87.30
CADJPY,20041026,123800,87.30,87.30,87.30,87.30
CADJPY,20041026,123900,87.31,87.31,87.31,87.31
CADJPY,20041026,124000,87.31,87.31,87.29,87.29
CADJPY,20041026,124100,87.29,87.29,87.29,87.29
CADJPY,20041026,124200,87.29,87.29,87.29,87.29
CADJPY,20041026,124300,87.28,87.28,87.28,87.28
CADJPY,20041026,124400,87.28,87.28,87.28,87.28
CADJPY,20041026,124500,87.28,87.29,87.28,87.29
CADJPY,20041026,124600,87.29,87.29,87.28,87.28
CADJPY,20041026,124700,87.27,87.27,87.26,87.27
CADJPY,20041026,124800,87.27,87.27,87.26,87.26
CADJPY,20041026,124900,87.26,87.26,87.26,87.26
CADJPY,20041026,125000,87.26,87.27,87.26,87.27
CADJPY,20041026,125100,87.27,87.28,87.27,87.28
CADJPY,20041026,125200,87.28,87.30,87.28,87.30
CADJPY,20041026,125300,87.30,87.30,87.30,87.30
CADJPY,20041026,125400,87.30,87.30,87.29,87.29
CADJPY,20041026,125500,87.29,87.29,87.29,87.29
CADJPY,20041026,125600,87.29,87.29,87.29,87.29
CADJPY,20041026,125700,87.29,87.29,87.29,87.29
CADJPY,20041026,125800,87.30,87.31,87.30,87.30
CADJPY,20041026,125900,87.30,87.30,87.30,87.30
CADJPY,20041026,130000,87.31,87.32,87.31,87.32
CADJPY,20041026,130100,87.31,87.36,87.31,87.33
CADJPY,20041026,130200,87.33,87.33,87.32,87.32
CADJPY,20041026,130300,87.33,87.38,87.33,87.38
CADJPY,20041026,130400,87.38,87.38,87.36,87.36
CADJPY,20041026,130500,87.35,87.36,87.35,87.35
CADJPY,20041026,130600,87.35,87.35,87.35,87.35
CADJPY,20041026,130700,87.35,87.35,87.35,87.35
CADJPY,20041026,130800,87.34,87.34,87.33,87.33
CADJPY,20041026,130900,87.33,87.33,87.32,87.32
CADJPY,20041026,131000,87.31,87.31,87.29,87.29
CADJPY,20041026,131100,87.29,87.32,87.29,87.32
CADJPY,20041026,131200,87.32,87.32,87.30,87.30
CADJPY,20041026,131300,87.30,87.30,87.30,87.30
CADJPY,20041026,131400,87.30,87.30,87.28,87.28
CADJPY,20041026,131500,87.28,87.30,87.28,87.30
CADJPY,20041026,131600,87.31,87.32,87.31,87.32
CADJPY,20041026,131700,87.32,87.32,87.30,87.30
CADJPY,20041026,131800,87.31,87.32,87.31,87.32
CADJPY,20041026,131900,87.31,87.31,87.29,87.29
CADJPY,20041026,132000,87.30,87.31,87.30,87.31
CADJPY,20041026,132100,87.32,87.32,87.32,87.32
CADJPY,20041026,132200,87.32,87.32,87.31,87.32
CADJPY,20041026,132300,87.31,87.31,87.30,87.30
CADJPY,20041026,132400,87.30,87.31,87.30,87.31
CADJPY,20041026,132500,87.31,87.31,87.31,87.31
CADJPY,20041026,132600,87.31,87.31,87.31,87.31
CADJPY,20041026,132700,87.31,87.31,87.30,87.30
CADJPY,20041026,132800,87.30,87.30,87.29,87.29
CADJPY,20041026,132900,87.29,87.30,87.29,87.29
CADJPY,20041026,133000,87.28,87.28,87.27,87.27
CADJPY,20041026,133100,87.26,87.26,87.25,87.26
CADJPY,20041026,133200,87.26,87.26,87.25,87.25
CADJPY,20041026,133300,87.24,87.26,87.24,87.26
CADJPY,20041026,133400,87.25,87.25,87.24,87.24
CADJPY,20041026,133500,87.25,87.25,87.25,87.25
CADJPY,20041026,133600,87.25,87.25,87.25,87.25
CADJPY,20041026,133700,87.25,87.25,87.24,87.24
CADJPY,20041026,133800,87.24,87.24,87.24,87.24
CADJPY,20041026,133900,87.23,87.23,87.22,87.22
CADJPY,20041026,134000,87.22,87.22,87.21,87.21
CADJPY,20041026,134100,87.21,87.21,87.21,87.21
CADJPY,20041026,134200,87.20,87.22,87.20,87.22
CADJPY,20041026,134300,87.22,87.22,87.21,87.21
CADJPY,20041026,134400,87.22,87.22,87.22,87.22
CADJPY,20041026,134500,87.21,87.21,87.19,87.21
CADJPY,20041026,134600,87.21,87.24,87.21,87.24
CADJPY,20041026,134700,87.23,87.24,87.22,87.24
CADJPY,20041026,134800,87.24,87.24,87.24,87.24
CADJPY,20041026,134900,87.25,87.25,87.25,87.25
CADJPY,20041026,135000,87.25,87.25,87.25,87.25
CADJPY,20041026,135100,87.25,87.26,87.25,87.26
CADJPY,20041026,135200,87.26,87.27,87.26,87.27
CADJPY,20041026,135300,87.27,87.28,87.27,87.28
CADJPY,20041026,135400,87.28,87.28,87.27,87.27
CADJPY,20041026,135500,87.27,87.27,87.21,87.21
CADJPY,20041026,135600,87.22,87.25,87.22,87.24
CADJPY,20041026,135700,87.24,87.24,87.23,87.24
CADJPY,20041026,135800,87.24,87.24,87.24,87.24
CADJPY,20041026,135900,87.25,87.25,87.25,87.25
CADJPY,20041026,140000,87.25,87.25,87.25,87.25
CADJPY,20041026,140100,87.26,87.27,87.26,87.27
CADJPY,20041026,140200,87.28,87.29,87.27,87.28
CADJPY,20041026,140300,87.29,87.30,87.28,87.28
CADJPY,20041026,140400,87.28,87.29,87.28,87.29
CADJPY,20041026,140500,87.28,87.28,87.28,87.28
CADJPY,20041026,140600,87.28,87.28,87.28,87.28
CADJPY,20041026,140700,87.28,87.28,87.28,87.28
CADJPY,20041026,140800,87.28,87.28,87.27,87.28
CADJPY,20041026,140900,87.29,87.29,87.29,87.29
CADJPY,20041026,141000,87.29,87.29,87.29,87.29
CADJPY,20041026,141100,87.29,87.31,87.29,87.31
CADJPY,20041026,141200,87.31,87.31,87.29,87.29
CADJPY,20041026,141300,87.28,87.28,87.28,87.28
CADJPY,20041026,141400,87.28,87.29,87.28,87.28
CADJPY,20041026,141500,87.28,87.28,87.27,87.27
CADJPY,20041026,141600,87.27,87.27,87.26,87.26
CADJPY,20041026,141700,87.26,87.26,87.25,87.25
CADJPY,20041026,141800,87.24,87.24,87.24,87.24
CADJPY,20041026,141900,87.24,87.25,87.24,87.24
CADJPY,20041026,142000,87.24,87.24,87.22,87.22
CADJPY,20041026,142100,87.21,87.21,87.14,87.14
CADJPY,20041026,142200,87.14,87.14,87.12,87.13
CADJPY,20041026,142300,87.14,87.15,87.14,87.15
CADJPY,20041026,142400,87.14,87.15,87.14,87.15
CADJPY,20041026,142500,87.15,87.15,87.15,87.15
CADJPY,20041026,142600,87.16,87.16,87.15,87.15
CADJPY,20041026,142700,87.15,87.15,87.14,87.14
CADJPY,20041026,142800,87.14,87.14,87.14,87.14
CADJPY,20041026,142900,87.15,87.15,87.14,87.14
CADJPY,20041026,143000,87.14,87.14,87.14,87.14
CADJPY,20041026,143100,87.14,87.14,87.14,87.14
CADJPY,20041026,143200,87.15,87.16,87.15,87.16
CADJPY,20041026,143300,87.16,87.16,87.15,87.15
CADJPY,20041026,143400,87.15,87.15,87.14,87.14
CADJPY,20041026,143500,87.14,87.15,87.14,87.14
CADJPY,20041026,143600,87.14,87.15,87.14,87.15
CADJPY,20041026,143700,87.15,87.15,87.15,87.15
CADJPY,20041026,143800,87.16,87.17,87.16,87.16
CADJPY,20041026,143900,87.15,87.15,87.14,87.14
CADJPY,20041026,144000,87.14,87.15,87.14,87.14
CADJPY,20041026,144100,87.14,87.14,87.13,87.13
CADJPY,20041026,144200,87.13,87.15,87.13,87.15
CADJPY,20041026,144300,87.15,87.16,87.15,87.16
CADJPY,20041026,144400,87.16,87.16,87.16,87.16
CADJPY,20041026,144500,87.17,87.17,87.17,87.17
CADJPY,20041026,144600,87.17,87.18,87.16,87.18
CADJPY,20041026,144700,87.19,87.21,87.19,87.21
CADJPY,20041026,144800,87.22,87.24,87.22,87.24
CADJPY,20041026,144900,87.24,87.24,87.24,87.24
CADJPY,20041026,145000,87.24,87.25,87.24,87.25
CADJPY,20041026,145100,87.24,87.24,87.22,87.22
CADJPY,20041026,145200,87.22,87.22,87.22,87.22
CADJPY,20041026,145300,87.22,87.22,87.22,87.22
CADJPY,20041026,145400,87.22,87.22,87.21,87.21
CADJPY,20041026,145500,87.21,87.21,87.21,87.21
CADJPY,20041026,145600,87.21,87.21,87.19,87.19
CADJPY,20041026,145700,87.20,87.21,87.20,87.21
CADJPY,20041026,145800,87.21,87.22,87.21,87.22
CADJPY,20041026,145900,87.22,87.25,87.22,87.25
CADJPY,20041026,150000,87.26,87.26,87.26,87.26
CADJPY,20041026,150100,87.25,87.27,87.25,87.27
CADJPY,20041026,150200,87.27,87.28,87.27,87.28
CADJPY,20041026,150300,87.28,87.29,87.28,87.28
CADJPY,20041026,150400,87.28,87.28,87.28,87.28
CADJPY,20041026,150500,87.29,87.29,87.29,87.29
CADJPY,20041026,150600,87.29,87.29,87.29,87.29
CADJPY,20041026,150700,87.28,87.28,87.28,87.28
CADJPY,20041026,150800,87.28,87.30,87.28,87.30
CADJPY,20041026,150900,87.30,87.30,87.29,87.29
CADJPY,20041026,151000,87.29,87.29,87.29,87.29
CADJPY,20041026,151100,87.29,87.30,87.29,87.29
CADJPY,20041026,151200,87.29,87.29,87.29,87.29
CADJPY,20041026,151300,87.30,87.30,87.29,87.29
CADJPY,20041026,151400,87.29,87.30,87.28,87.30
CADJPY,20041026,151500,87.31,87.33,87.31,87.33
CADJPY,20041026,151600,87.33,87.33,87.32,87.32
CADJPY,20041026,151700,87.32,87.32,87.30,87.31
CADJPY,20041026,151800,87.31,87.31,87.30,87.30
CADJPY,20041026,151900,87.30,87.30,87.28,87.28
CADJPY,20041026,152000,87.28,87.29,87.28,87.29
CADJPY,20041026,152100,87.29,87.29,87.29,87.29
CADJPY,20041026,152200,87.30,87.30,87.29,87.30
CADJPY,20041026,152300,87.30,87.30,87.29,87.29
CADJPY,20041026,152400,87.29,87.30,87.28,87.30
CADJPY,20041026,152500,87.30,87.30,87.28,87.28
CADJPY,20041026,152600,87.28,87.29,87.28,87.29
CADJPY,20041026,152700,87.30,87.30,87.30,87.30
CADJPY,20041026,152800,87.30,87.30,87.29,87.29
CADJPY,20041026,152900,87.29,87.29,87.29,87.29
CADJPY,20041026,153000,87.28,87.29,87.28,87.28
CADJPY,20041026,153100,87.28,87.28,87.27,87.27
CADJPY,20041026,153200,87.27,87.28,87.25,87.26
CADJPY,20041026,153300,87.26,87.27,87.26,87.27
CADJPY,20041026,153400,87.27,87.27,87.27,87.27
CADJPY,20041026,153500,87.28,87.29,87.28,87.29
CADJPY,20041026,153600,87.30,87.30,87.30,87.30
CADJPY,20041026,153700,87.30,87.30,87.30,87.30
CADJPY,20041026,153800,87.30,87.31,87.30,87.30
CADJPY,20041026,153900,87.30,87.31,87.30,87.31
CADJPY,20041026,154000,87.30,87.30,87.30,87.30
CADJPY,20041026,154100,87.30,87.31,87.30,87.30
CADJPY,20041026,154200,87.29,87.29,87.24,87.24
CADJPY,20041026,154300,87.24,87.24,87.24,87.24
CADJPY,20041026,154400,87.23,87.23,87.22,87.22
CADJPY,20041026,154500,87.22,87.22,87.22,87.22
CADJPY,20041026,154600,87.21,87.21,87.19,87.21
CADJPY,20041026,154700,87.20,87.20,87.17,87.17
CADJPY,20041026,154800,87.17,87.17,87.16,87.16
CADJPY,20041026,154900,87.15,87.15,87.13,87.13
CADJPY,20041026,155000,87.13,87.13,87.13,87.13
CADJPY,20041026,155100,87.14,87.14,87.14,87.14
CADJPY,20041026,155200,87.13,87.14,87.13,87.13
CADJPY,20041026,155300,87.12,87.13,87.12,87.13
CADJPY,20041026,155400,87.13,87.14,87.12,87.14
CADJPY,20041026,155500,87.14,87.14,87.13,87.13
CADJPY,20041026,155600,87.12,87.13,87.11,87.13
CADJPY,20041026,155700,87.14,87.15,87.14,87.14
CADJPY,20041026,155800,87.15,87.20,87.15,87.20
CADJPY,20041026,155900,87.21,87.22,87.21,87.22
CADJPY,20041026,160000,87.22,87.22,87.17,87.17
CADJPY,20041026,160100,87.18,87.23,87.17,87.17
CADJPY,20041026,160200,87.16,87.18,87.15,87.18
CADJPY,20041026,160300,87.17,87.17,87.15,87.15
CADJPY,20041026,160400,87.13,87.13,87.12,87.12
CADJPY,20041026,160500,87.12,87.12,87.11,87.11
CADJPY,20041026,160600,87.11,87.11,87.10,87.10
CADJPY,20041026,160700,87.10,87.10,87.08,87.09
CADJPY,20041026,160800,87.10,87.15,87.10,87.15
CADJPY,20041026,160900,87.14,87.14,87.14,87.14
CADJPY,20041026,161000,87.13,87.14,87.12,87.12
CADJPY,20041026,161100,87.12,87.12,87.09,87.09
CADJPY,20041026,161200,87.10,87.11,87.10,87.11
CADJPY,20041026,161300,87.11,87.15,87.11,87.13
CADJPY,20041026,161400,87.12,87.12,87.10,87.10
CADJPY,20041026,161500,87.09,87.09,87.07,87.08
CADJPY,20041026,161600,87.08,87.09,87.08,87.09
CADJPY,20041026,161700,87.09,87.10,87.09,87.10
CADJPY,20041026,161800,87.09,87.09,87.08,87.08
CADJPY,20041026,161900,87.08,87.09,87.08,87.09
CADJPY,20041026,162000,87.09,87.10,87.08,87.10
CADJPY,20041026,162100,87.10,87.11,87.10,87.11
CADJPY,20041026,162200,87.11,87.11,87.11,87.11
CADJPY,20041026,162300,87.11,87.11,87.08,87.09
CADJPY,20041026,162400,87.10,87.11,87.10,87.11
CADJPY,20041026,162500,87.10,87.10,87.10,87.10
CADJPY,20041026,162600,87.10,87.10,87.09,87.09
CADJPY,20041026,162700,87.09,87.09,87.07,87.07
CADJPY,20041026,162800,87.06,87.06,87.05,87.05
CADJPY,20041026,162900,87.06,87.06,87.05,87.05
CADJPY,20041026,163000,87.05,87.05,87.05,87.05
CADJPY,20041026,163100,87.04,87.04,87.03,87.03
CADJPY,20041026,163200,87.03,87.03,87.01,87.01
CADJPY,20041026,163300,86.99,87.00,86.98,87.00
CADJPY,20041026,163400,86.99,87.02,86.99,87.02
CADJPY,20041026,163500,87.02,87.02,86.99,86.99
CADJPY,20041026,163600,86.99,86.99,86.97,86.97
CADJPY,20041026,163700,86.97,86.99,86.97,86.99
CADJPY,20041026,163800,86.99,87.01,86.99,87.01
CADJPY,20041026,163900,87.01,87.01,86.99,86.99
CADJPY,20041026,164000,87.00,87.02,87.00,87.02
CADJPY,20041026,164100,87.01,87.01,86.99,86.99
CADJPY,20041026,164200,87.00,87.01,87.00,87.01
CADJPY,20041026,164300,87.01,87.02,87.01,87.01
CADJPY,20041026,164400,87.02,87.03,87.02,87.03
CADJPY,20041026,164500,87.02,87.02,87.02,87.02
CADJPY,20041026,164600,87.01,87.02,87.00,87.00
CADJPY,20041026,164700,87.00,87.03,87.00,87.03
CADJPY,20041026,164800,87.04,87.05,87.04,87.04
CADJPY,20041026,164900,87.04,87.05,87.04,87.04
CADJPY,20041026,165000,87.04,87.04,87.02,87.02
CADJPY,20041026,165100,87.02,87.02,87.02,87.02
CADJPY,20041026,165200,87.01,87.01,87.00,87.00
CADJPY,20041026,165300,86.99,86.99,86.99,86.99
CADJPY,20041026,165400,86.99,86.99,86.99,86.99
CADJPY,20041026,165500,86.99,86.99,86.99,86.99
CADJPY,20041026,165600,86.98,86.98,86.96,86.96
CADJPY,20041026,165700,86.96,86.96,86.94,86.94
CADJPY,20041026,165800,86.95,86.96,86.95,86.96
CADJPY,20041026,165900,86.95,86.95,86.94,86.94
CADJPY,20041026,170000,86.94,86.95,86.94,86.95
CADJPY,20041026,170100,86.94,86.95,86.94,86.95
CADJPY,20041026,170200,86.94,86.95,86.94,86.94
CADJPY,20041026,170300,86.94,86.95,86.94,86.95
CADJPY,20041026,170400,86.95,87.01,86.95,87.01
CADJPY,20041026,170500,87.02,87.02,86.99,86.99
CADJPY,20041026,170600,86.97,86.99,86.97,86.99
CADJPY,20041026,170700,86.99,87.00,86.99,87.00
CADJPY,20041026,170800,87.01,87.01,87.01,87.01
CADJPY,20041026,170900,87.01,87.01,87.00,87.01
CADJPY,20041026,171000,87.01,87.01,87.00,87.01
CADJPY,20041026,171100,87.01,87.01,87.00,87.00
CADJPY,20041026,171200,87.00,87.01,86.99,86.99
CADJPY,20041026,171300,87.00,87.03,87.00,87.03
CADJPY,20041026,171400,87.04,87.06,87.04,87.04
CADJPY,20041026,171500,87.03,87.04,87.03,87.03
CADJPY,20041026,171600,87.02,87.02,87.00,87.00
CADJPY,20041026,171700,86.99,86.99,86.99,86.99
CADJPY,20041026,171800,86.99,86.99,86.97,86.97
CADJPY,20041026,171900,86.96,86.98,86.96,86.98
CADJPY,20041026,172000,86.99,86.99,86.96,86.97
CADJPY,20041026,172100,86.97,86.99,86.97,86.99
CADJPY,20041026,172200,87.00,87.01,87.00,87.01
CADJPY,20041026,172300,87.01,87.01,86.98,86.98
CADJPY,20041026,172400,86.98,86.98,86.97,86.97
CADJPY,20041026,172500,86.96,86.97,86.96,86.97
CADJPY,20041026,172600,86.97,86.97,86.96,86.96
CADJPY,20041026,172700,86.96,86.97,86.96,86.97
CADJPY,20041026,172800,86.98,86.99,86.97,86.98
CADJPY,20041026,172900,86.99,86.99,86.95,86.96
CADJPY,20041026,173000,86.96,86.97,86.96,86.96
CADJPY,20041026,173100,86.97,86.97,86.97,86.97
CADJPY,20041026,173200,86.97,87.00,86.97,87.00
CADJPY,20041026,173300,87.00,87.00,86.99,87.00
CADJPY,20041026,173400,86.99,86.99,86.97,86.97
CADJPY,20041026,173500,86.97,86.97,86.96,86.97
CADJPY,20041026,173600,86.98,87.01,86.98,87.01
CADJPY,20041026,173700,87.02,87.02,87.02,87.02
CADJPY,20041026,173800,87.02,87.02,87.01,87.01
CADJPY,20041026,173900,87.00,87.00,86.99,86.99
CADJPY,20041026,174000,87.00,87.01,87.00,87.01
CADJPY,20041026,174100,87.01,87.02,87.00,87.00
CADJPY,20041026,174200,86.99,87.00,86.99,86.99
CADJPY,20041026,174300,86.99,86.99,86.99,86.99
CADJPY,20041026,174400,86.99,86.99,86.99,86.99
CADJPY,20041026,174500,87.00,87.05,87.00,87.05
CADJPY,20041026,174600,87.05,87.05,87.03,87.03
CADJPY,20041026,174700,87.04,87.05,87.04,87.05
CADJPY,20041026,174800,87.04,87.04,87.03,87.03
CADJPY,20041026,174900,87.02,87.02,87.01,87.01
CADJPY,20041026,175000,87.01,87.04,87.01,87.04
CADJPY,20041026,175100,87.03,87.03,87.02,87.02
CADJPY,20041026,175200,87.01,87.02,87.01,87.02
CADJPY,20041026,175300,87.02,87.02,87.02,87.02
CADJPY,20041026,175400,87.00,87.00,87.00,87.00
CADJPY,20041026,175500,87.00,87.00,87.00,87.00
CADJPY,20041026,175600,87.01,87.04,87.01,87.04
CADJPY,20041026,175700,87.04,87.04,87.03,87.04
CADJPY,20041026,175800,87.04,87.06,87.04,87.06
CADJPY,20041026,175900,87.06,87.06,87.05,87.05
CADJPY,20041026,180000,87.05,87.05,87.04,87.04
CADJPY,20041026,180100,87.03,87.03,87.02,87.02
CADJPY,20041026,180200,87.01,87.01,86.99,86.99
CADJPY,20041026,180300,86.99,86.99,86.99,86.99
CADJPY,20041026,180400,86.99,86.99,86.99,86.99
CADJPY,20041026,180500,86.99,87.00,86.99,87.00
CADJPY,20041026,180600,87.00,87.01,87.00,87.01
CADJPY,20041026,180700,87.01,87.02,87.01,87.02
CADJPY,20041026,180800,87.02,87.02,87.01,87.01
CADJPY,20041026,180900,87.01,87.02,87.01,87.02
CADJPY,20041026,181000,87.02,87.02,87.02,87.02
CADJPY,20041026,181100,87.01,87.01,87.00,87.00
CADJPY,20041026,181200,86.99,86.99,86.99,86.99
CADJPY,20041026,181300,86.98,86.98,86.94,86.95
CADJPY,20041026,181400,86.96,86.97,86.96,86.97
CADJPY,20041026,181500,86.97,86.99,86.97,86.99
CADJPY,20041026,181600,86.99,86.99,86.97,86.97
CADJPY,20041026,181700,86.97,86.97,86.97,86.97
CADJPY,20041026,181800,86.97,86.97,86.96,86.97
CADJPY,20041026,181900,86.97,86.97,86.95,86.95
CADJPY,20041026,182000,86.95,86.96,86.95,86.96
CADJPY,20041026,182100,86.96,86.97,86.96,86.97
CADJPY,20041026,182200,86.97,86.97,86.97,86.97
CADJPY,20041026,182300,86.98,86.99,86.98,86.98
CADJPY,20041026,182400,86.97,86.97,86.95,86.95
CADJPY,20041026,182500,86.95,86.99,86.95,86.99
CADJPY,20041026,182600,86.99,86.99,86.99,86.99
CADJPY,20041026,182700,86.99,86.99,86.95,86.95
CADJPY,20041026,182800,86.94,86.94,86.92,86.92
CADJPY,20041026,182900,86.92,86.92,86.89,86.90
CADJPY,20041026,183000,86.90,86.92,86.90,86.92
CADJPY,20041026,183100,86.92,86.94,86.92,86.94
CADJPY,20041026,183200,86.95,86.95,86.94,86.94
CADJPY,20041026,183300,86.93,86.93,86.93,86.93
CADJPY,20041026,183400,86.93,86.93,86.92,86.92
CADJPY,20041026,183500,86.91,86.91,86.90,86.91
CADJPY,20041026,183600,86.91,86.91,86.89,86.89
CADJPY,20041026,183700,86.88,86.89,86.88,86.89
CADJPY,20041026,183800,86.89,86.91,86.89,86.91
CADJPY,20041026,183900,86.91,86.92,86.91,86.92
CADJPY,20041026,184000,86.92,86.92,86.92,86.92
CADJPY,20041026,184100,86.92,86.93,86.92,86.93
CADJPY,20041026,184200,86.92,86.92,86.92,86.92
CADJPY,20041026,184300,86.92,86.93,86.92,86.93
CADJPY,20041026,184400,86.94,86.95,86.94,86.95
CADJPY,20041026,184500,86.95,86.95,86.95,86.95
CADJPY,20041026,184600,86.94,86.95,86.94,86.95
CADJPY,20041026,184700,86.95,86.95,86.95,86.95
CADJPY,20041026,184800,86.94,86.94,86.93,86.94
CADJPY,20041026,184900,86.94,86.94,86.92,86.92
CADJPY,20041026,185000,86.92,86.92,86.90,86.90
CADJPY,20041026,185100,86.89,86.89,86.88,86.88
CADJPY,20041026,185200,86.89,86.89,86.89,86.89
CADJPY,20041026,185300,86.89,86.90,86.89,86.90
CADJPY,20041026,185400,86.90,86.92,86.90,86.91
CADJPY,20041026,185500,86.91,86.91,86.91,86.91
CADJPY,20041026,185600,86.91,86.93,86.91,86.93
CADJPY,20041026,185700,86.93,86.93,86.93,86.93
CADJPY,20041026,185800,86.93,86.94,86.93,86.94
CADJPY,20041026,185900,86.94,86.94,86.92,86.92
CADJPY,20041026,190000,86.90,86.91,86.90,86.91
CADJPY,20041026,190100,86.91,86.91,86.91,86.91
CADJPY,20041026,190200,86.92,86.93,86.92,86.93
CADJPY,20041026,190300,86.93,86.93,86.92,86.92
CADJPY,20041026,190400,86.92,86.92,86.92,86.92
CADJPY,20041026,190500,86.91,86.91,86.90,86.91
CADJPY,20041026,190600,86.91,86.91,86.90,86.90
CADJPY,20041026,190700,86.90,86.90,86.90,86.90
CADJPY,20041026,190800,86.90,86.93,86.90,86.93
CADJPY,20041026,190900,86.94,86.94,86.92,86.92
CADJPY,20041026,191000,86.92,86.92,86.91,86.91
CADJPY,20041026,191100,86.91,86.92,86.91,86.91
CADJPY,20041026,191200,86.91,86.92,86.91,86.92
CADJPY,20041026,191300,86.91,86.91,86.90,86.90
CADJPY,20041026,191400,86.91,86.91,86.91,86.91
CADJPY,20041026,191500,86.91,86.91,86.91,86.91
CADJPY,20041026,191600,86.91,86.91,86.91,86.91
CADJPY,20041026,191700,86.91,86.91,86.89,86.90
CADJPY,20041026,191800,86.91,86.91,86.91,86.91
CADJPY,20041026,191900,86.91,86.94,86.91,86.94
CADJPY,20041026,192000,86.94,86.95,86.94,86.94
CADJPY,20041026,192100,86.94,86.94,86.93,86.94
CADJPY,20041026,192200,86.95,86.96,86.95,86.96
CADJPY,20041026,192300,86.96,86.96,86.96,86.96
CADJPY,20041026,192400,86.96,86.99,86.96,86.99
CADJPY,20041026,192500,86.99,87.00,86.99,87.00
CADJPY,20041026,192600,87.00,87.01,87.00,87.01
CADJPY,20041026,192700,87.02,87.03,87.02,87.03
CADJPY,20041026,192800,87.02,87.03,87.02,87.03
CADJPY,20041026,192900,87.03,87.03,87.02,87.02
CADJPY,20041026,193000,87.03,87.04,87.03,87.04
CADJPY,20041026,193100,87.04,87.05,87.04,87.04
CADJPY,20041026,193200,87.05,87.06,87.05,87.06
CADJPY,20041026,193300,87.06,87.06,87.06,87.06
CADJPY,20041026,193400,87.06,87.07,87.06,87.07
CADJPY,20041026,193500,87.07,87.07,87.06,87.06
CADJPY,20041026,193600,87.07,87.07,87.07,87.07
CADJPY,20041026,193700,87.07,87.07,87.07,87.07
CADJPY,20041026,193800,87.07,87.07,87.06,87.06
CADJPY,20041026,193900,87.05,87.06,87.05,87.06
CADJPY,20041026,194000,87.07,87.10,87.07,87.10
CADJPY,20041026,194100,87.10,87.10,87.09,87.09
CADJPY,20041026,194200,87.09,87.10,87.09,87.10
CADJPY,20041026,194300,87.10,87.11,87.10,87.11
CADJPY,20041026,194400,87.12,87.12,87.12,87.12
CADJPY,20041026,194500,87.11,87.11,87.09,87.09
CADJPY,20041026,194600,87.08,87.08,87.06,87.06
CADJPY,20041026,194700,87.05,87.06,87.05,87.06
CADJPY,20041026,194800,87.07,87.07,87.07,87.07
CADJPY,20041026,194900,87.07,87.07,87.06,87.06
CADJPY,20041026,195000,87.06,87.06,87.05,87.05
CADJPY,20041026,195100,87.05,87.05,87.05,87.05
CADJPY,20041026,195200,87.05,87.05,87.04,87.04
CADJPY,20041026,195300,87.04,87.04,87.04,87.04
CADJPY,20041026,195400,87.04,87.04,87.03,87.03
CADJPY,20041026,195500,87.03,87.04,87.03,87.04
CADJPY,20041026,195600,87.04,87.04,87.04,87.04
CADJPY,20041026,195700,87.04,87.05,87.04,87.05
CADJPY,20041026,195800,87.05,87.05,87.04,87.05
CADJPY,20041026,195900,87.04,87.04,87.01,87.01
CADJPY,20041026,200000,87.00,87.00,86.99,86.99
CADJPY,20041026,200100,86.99,86.99,86.99,86.99
CADJPY,20041026,200200,86.99,87.00,86.99,87.00
CADJPY,20041026,200300,87.00,87.00,86.99,86.99
CADJPY,20041026,200400,87.00,87.01,87.00,87.01
CADJPY,20041026,200500,87.00,87.00,87.00,87.00
CADJPY,20041026,200600,87.00,87.01,87.00,87.01
CADJPY,20041026,200700,87.01,87.01,87.01,87.01
CADJPY,20041026,200800,87.01,87.01,87.00,87.01
CADJPY,20041026,200900,87.01,87.02,87.01,87.02
CADJPY,20041026,201000,87.02,87.02,87.02,87.02
CADJPY,20041026,201100,87.02,87.02,87.02,87.02
CADJPY,20041026,201200,87.02,87.02,87.02,87.02
CADJPY,20041026,201300,87.01,87.04,87.01,87.04
CADJPY,20041026,201400,87.04,87.04,87.03,87.03
CADJPY,20041026,201500,87.03,87.03,87.03,87.03
CADJPY,20041026,201600,87.03,87.04,87.03,87.04
CADJPY,20041026,201700,87.04,87.04,87.04,87.04
CADJPY,20041026,201800,87.04,87.05,87.04,87.05
CADJPY,20041026,201900,87.05,87.05,87.05,87.05
CADJPY,20041026,202000,87.06,87.07,87.06,87.07
CADJPY,20041026,202100,87.06,87.06,87.05,87.05
CADJPY,20041026,202200,87.05,87.06,87.05,87.06
CADJPY,20041026,202300,87.06,87.07,87.05,87.05
CADJPY,20041026,202400,87.04,87.05,87.04,87.04
CADJPY,20041026,202500,87.04,87.04,87.03,87.04
CADJPY,20041026,202600,87.03,87.03,87.03,87.03
CADJPY,20041026,202700,87.03,87.05,87.03,87.05
CADJPY,20041026,202800,87.05,87.06,87.05,87.05
CADJPY,20041026,202900,87.05,87.05,87.05,87.05
CADJPY,20041026,203000,87.05,87.06,87.05,87.06
CADJPY,20041026,203100,87.06,87.06,87.06,87.06
CADJPY,20041026,203200,87.06,87.07,87.06,87.06
CADJPY,20041026,203300,87.06,87.06,87.05,87.05
CADJPY,20041026,203400,87.05,87.05,87.05,87.05
CADJPY,20041026,203500,87.06,87.06,87.05,87.05
CADJPY,20041026,203600,87.05,87.06,87.05,87.06
CADJPY,20041026,203700,87.06,87.06,87.05,87.05
CADJPY,20041026,203800,87.05,87.05,87.04,87.04
CADJPY,20041026,203900,87.04,87.04,87.03,87.03
CADJPY,20041026,204000,87.04,87.04,87.04,87.04
CADJPY,20041026,204100,87.04,87.04,87.04,87.04
CADJPY,20041026,204200,87.04,87.04,87.04,87.04
CADJPY,20041026,204300,87.04,87.04,87.03,87.03
CADJPY,20041026,204400,87.04,87.05,87.04,87.05
CADJPY,20041026,204500,87.05,87.05,87.04,87.04
CADJPY,20041026,204600,87.04,87.04,87.03,87.03
CADJPY,20041026,204700,87.03,87.03,87.03,87.03
CADJPY,20041026,204800,87.03,87.03,87.03,87.03
CADJPY,20041026,204900,87.03,87.03,87.03,87.03
CADJPY,20041026,205000,87.03,87.03,87.02,87.03
CADJPY,20041026,205100,87.03,87.03,87.03,87.03
CADJPY,20041026,205200,87.04,87.05,87.04,87.05
CADJPY,20041026,205300,87.05,87.05,87.05,87.05
CADJPY,20041026,205400,87.05,87.05,87.05,87.05
CADJPY,20041026,205500,87.05,87.06,87.05,87.06
CADJPY,20041026,205600,87.05,87.05,87.05,87.05
CADJPY,20041026,205700,87.05,87.05,87.04,87.04
CADJPY,20041026,205800,87.04,87.06,87.04,87.06
CADJPY,20041026,205900,87.07,87.09,87.06,87.07
CADJPY,20041026,210000,87.07,87.07,87.06,87.06
CADJPY,20041026,210100,87.06,87.06,87.04,87.04
CADJPY,20041026,210200,87.04,87.04,87.03,87.03
CADJPY,20041026,210300,87.03,87.03,87.03,87.03
CADJPY,20041026,210400,87.02,87.02,87.02,87.02
CADJPY,20041026,210500,87.02,87.02,87.02,87.02
CADJPY,20041026,210600,87.02,87.02,87.02,87.02
CADJPY,20041026,210700,87.02,87.02,87.02,87.02
CADJPY,20041026,210800,87.02,87.02,87.01,87.01
CADJPY,20041026,210900,87.01,87.01,87.01,87.01
CADJPY,20041026,211000,87.01,87.02,87.01,87.02
CADJPY,20041026,211100,87.02,87.02,87.01,87.01
CADJPY,20041026,211200,87.00,87.00,87.00,87.00
CADJPY,20041026,211300,87.00,87.01,87.00,87.01
CADJPY,20041026,211400,87.01,87.01,87.01,87.01
CADJPY,20041026,211500,87.01,87.01,87.00,87.00
CADJPY,20041026,211600,87.00,87.00,86.99,86.99
CADJPY,20041026,211700,86.99,86.99,86.99,86.99
CADJPY,20041026,211800,86.99,86.99,86.99,86.99
CADJPY,20041026,211900,86.99,87.00,86.99,87.00
CADJPY,20041026,212000,87.00,87.00,87.00,87.00
CADJPY,20041026,212100,87.00,87.00,87.00,87.00
CADJPY,20041026,212200,87.00,87.01,87.00,87.01
CADJPY,20041026,212300,87.01,87.02,87.01,87.02
CADJPY,20041026,212400,87.02,87.03,87.02,87.03
CADJPY,20041026,212500,87.03,87.03,87.03,87.03
CADJPY,20041026,212600,87.03,87.03,87.02,87.02
CADJPY,20041026,212700,87.03,87.03,87.03,87.03
CADJPY,20041026,212800,87.03,87.03,87.03,87.03
CADJPY,20041026,212900,87.03,87.03,87.02,87.02
CADJPY,20041026,213000,87.02,87.02,87.01,87.01
CADJPY,20041026,213100,87.01,87.01,87.01,87.01
CADJPY,20041026,213200,87.01,87.01,87.01,87.01
CADJPY,20041026,213300,87.01,87.01,87.01,87.01
CADJPY,20041026,213400,87.01,87.01,87.01,87.01
CADJPY,20041026,213500,87.01,87.01,87.01,87.01
CADJPY,20041026,213600,87.01,87.02,87.01,87.02
CADJPY,20041026,213700,87.02,87.02,87.02,87.02
CADJPY,20041026,213800,87.02,87.02,87.02,87.02
CADJPY,20041026,213900,87.01,87.01,87.01,87.01
CADJPY,20041026,214000,87.01,87.01,87.00,87.00
CADJPY,20041026,214100,87.01,87.01,87.00,87.00
CADJPY,20041026,214200,87.00,87.00,86.99,86.99
CADJPY,20041026,214300,86.98,86.98,86.98,86.98
CADJPY,20041026,214400,86.97,86.97,86.96,86.96
CADJPY,20041026,214500,86.97,86.97,86.96,86.96
CADJPY,20041026,214600,86.96,86.96,86.96,86.96
CADJPY,20041026,214700,86.96,86.96,86.96,86.96
CADJPY,20041026,214800,86.95,86.95,86.95,86.95
CADJPY,20041026,214900,86.95,86.95,86.95,86.95
CADJPY,20041026,215000,86.95,86.95,86.95,86.95
CADJPY,20041026,215100,86.95,86.95,86.95,86.95
CADJPY,20041026,215200,86.94,86.94,86.93,86.94
CADJPY,20041026,215300,86.94,86.95,86.94,86.95
CADJPY,20041026,215400,86.95,86.95,86.95,86.95
CADJPY,20041026,215500,86.94,86.94,86.94,86.94
CADJPY,20041026,215600,86.94,86.94,86.94,86.94
CADJPY,20041026,215700,86.94,86.94,86.94,86.94
CADJPY,20041026,215800,86.94,86.94,86.94,86.94
CADJPY,20041026,215900,86.94,86.94,86.94,86.94
CADJPY,20041026,220000,86.94,86.95,86.94,86.95
CADJPY,20041026,220100,86.95,86.95,86.95,86.95
CADJPY,20041026,220200,86.96,86.96,86.96,86.96
CADJPY,20041026,220300,86.96,86.98,86.96,86.98
CADJPY,20041026,220400,86.99,87.00,86.99,87.00
CADJPY,20041026,220500,87.01,87.02,87.01,87.02
CADJPY,20041026,220600,87.02,87.02,87.00,87.00
CADJPY,20041026,220700,87.00,87.00,87.00,87.00
CADJPY,20041026,220800,87.01,87.02,87.01,87.02
CADJPY,20041026,220900,87.02,87.02,87.02,87.02
CADJPY,20041026,221000,87.03,87.03,87.03,87.03
CADJPY,20041026,221100,87.03,87.04,87.03,87.04
CADJPY,20041026,221200,87.03,87.03,87.03,87.03
CADJPY,20041026,221300,87.03,87.03,87.03,87.03
CADJPY,20041026,221400,87.03,87.03,87.02,87.02
CADJPY,20041026,221500,87.02,87.03,87.02,87.03
CADJPY,20041026,221600,87.04,87.05,87.04,87.05
CADJPY,20041026,221700,87.05,87.05,87.05,87.05
CADJPY,20041026,221800,87.05,87.05,87.05,87.05
CADJPY,20041026,221900,87.05,87.05,87.04,87.04
CADJPY,20041026,222000,87.03,87.03,87.02,87.02
CADJPY,20041026,222100,87.02,87.02,87.01,87.02
CADJPY,20041026,222200,87.02,87.02,87.01,87.01
CADJPY,20041026,222300,87.01,87.01,87.01,87.01
CADJPY,20041026,222400,87.00,87.00,87.00,87.00
CADJPY,20041026,222500,87.00,87.00,87.00,87.00
CADJPY,20041026,222600,87.00,87.00,87.00,87.00
CADJPY,20041026,222700,87.00,87.01,87.00,87.01
CADJPY,20041026,222800,87.01,87.01,87.01,87.01
CADJPY,20041026,222900,87.01,87.02,87.01,87.02
CADJPY,20041026,223000,87.02,87.02,87.02,87.02
CADJPY,20041026,223100,87.02,87.02,87.01,87.01
CADJPY,20041026,223200,87.01,87.01,87.01,87.01
CADJPY,20041026,223300,87.01,87.01,87.01,87.01
CADJPY,20041026,223400,87.01,87.01,87.00,87.00
CADJPY,20041026,223500,87.00,87.00,86.99,86.99
CADJPY,20041026,223600,86.99,86.99,86.97,86.98
CADJPY,20041026,223700,86.98,86.99,86.98,86.99
CADJPY,20041026,223800,86.99,86.99,86.99,86.99
CADJPY,20041026,223900,86.99,86.99,86.97,86.97
CADJPY,20041026,224000,86.97,86.99,86.97,86.99
CADJPY,20041026,224100,86.99,86.99,86.98,86.99
CADJPY,20041026,224200,86.99,86.99,86.99,86.99
CADJPY,20041026,224300,86.99,87.01,86.99,87.01
CADJPY,20041026,224400,87.01,87.01,87.01,87.01
CADJPY,20041026,224500,87.00,87.00,87.00,87.00
CADJPY,20041026,224600,87.00,87.00,87.00,87.00
CADJPY,20041026,224700,87.00,87.02,87.00,87.02
CADJPY,20041026,224800,87.02,87.04,87.02,87.04
CADJPY,20041026,224900,87.04,87.04,87.04,87.04
CADJPY,20041026,225000,87.04,87.04,87.04,87.04
CADJPY,20041026,225100,87.05,87.05,87.05,87.05
CADJPY,20041026,225200,87.05,87.07,87.05,87.07
CADJPY,20041026,225300,87.07,87.08,87.07,87.08
CADJPY,20041026,225400,87.08,87.08,87.08,87.08
CADJPY,20041026,225500,87.08,87.08,87.07,87.07
CADJPY,20041026,225600,87.07,87.07,87.07,87.07
CADJPY,20041026,225700,87.08,87.08,87.08,87.08
CADJPY,20041026,225800,87.08,87.08,87.08,87.08
CADJPY,20041026,225900,87.08,87.08,87.08,87.08
CADJPY,20041026,230000,87.08,87.09,87.08,87.09
CADJPY,20041026,230100,87.09,87.09,87.09,87.09
CADJPY,20041026,230200,87.09,87.10,87.09,87.10
CADJPY,20041026,230300,87.10,87.10,87.10,87.10
CADJPY,20041026,230400,87.10,87.10,87.10,87.10
CADJPY,20041026,230500,87.10,87.10,87.10,87.10
CADJPY,20041026,230600,87.09,87.09,87.08,87.08
CADJPY,20041026,230700,87.07,87.07,87.07,87.07
CADJPY,20041026,230800,87.07,87.09,87.07,87.09
CADJPY,20041026,230900,87.09,87.09,87.09,87.09
CADJPY,20041026,231000,87.09,87.09,87.08,87.08
CADJPY,20041026,231100,87.07,87.07,87.06,87.07
CADJPY,20041026,231200,87.07,87.07,87.06,87.06
CADJPY,20041026,231300,87.06,87.07,87.06,87.07
CADJPY,20041026,231400,87.07,87.07,87.07,87.07
CADJPY,20041026,231500,87.07,87.07,87.07,87.07
CADJPY,20041026,231600,87.07,87.10,87.07,87.10
CADJPY,20041026,231700,87.11,87.12,87.11,87.12
CADJPY,20041026,231800,87.12,87.12,87.11,87.12
CADJPY,20041026,231900,87.13,87.14,87.13,87.14
CADJPY,20041026,232000,87.15,87.17,87.15,87.17
CADJPY,20041026,232100,87.17,87.17,87.16,87.16
CADJPY,20041026,232200,87.17,87.17,87.15,87.15
CADJPY,20041026,232300,87.16,87.16,87.16,87.16
CADJPY,20041026,232400,87.15,87.15,87.15,87.15
CADJPY,20041026,232500,87.15,87.15,87.14,87.14
CADJPY,20041026,232600,87.14,87.16,87.14,87.16
CADJPY,20041026,232700,87.16,87.17,87.16,87.17
CADJPY,20041026,232800,87.18,87.18,87.18,87.18
CADJPY,20041026,232900,87.18,87.18,87.18,87.18
CADJPY,20041026,233000,87.18,87.18,87.18,87.18
CADJPY,20041026,233100,87.18,87.18,87.18,87.18
CADJPY,20041026,233200,87.18,87.19,87.18,87.19
CADJPY,20041026,233300,87.20,87.20,87.20,87.20
CADJPY,20041026,233400,87.20,87.20,87.20,87.20
CADJPY,20041026,233500,87.20,87.22,87.20,87.22
CADJPY,20041026,233600,87.22,87.23,87.22,87.23
CADJPY,20041026,233700,87.24,87.24,87.22,87.22
CADJPY,20041026,233800,87.22,87.22,87.22,87.22
CADJPY,20041026,233900,87.22,87.23,87.22,87.23
CADJPY,20041026,234000,87.23,87.23,87.23,87.23
CADJPY,20041026,234100,87.23,87.23,87.23,87.23
CADJPY,20041026,234200,87.23,87.23,87.23,87.23
CADJPY,20041026,234300,87.23,87.23,87.23,87.23
CADJPY,20041026,234400,87.23,87.23,87.23,87.23
CADJPY,20041026,234500,87.24,87.24,87.24,87.24
CADJPY,20041026,234600,87.25,87.26,87.25,87.26
CADJPY,20041026,234700,87.26,87.27,87.26,87.27
CADJPY,20041026,234800,87.27,87.27,87.27,87.27
CADJPY,20041026,234900,87.27,87.27,87.25,87.25
CADJPY,20041026,235000,87.24,87.24,87.24,87.24
CADJPY,20041026,235100,87.24,87.24,87.24,87.24
CADJPY,20041026,235200,87.25,87.26,87.25,87.26
CADJPY,20041026,235300,87.27,87.27,87.27,87.27
CADJPY,20041026,235400,87.28,87.28,87.28,87.28
CADJPY,20041026,235500,87.28,87.28,87.28,87.28
CADJPY,20041026,235600,87.28,87.32,87.28,87.32
CADJPY,20041026,235700,87.33,87.33,87.30,87.30
CADJPY,20041026,235800,87.29,87.29,87.29,87.29
CADJPY,20041026,235900,87.29,87.29,87.28,87.28
CADJPY,20041027,000000,87.28,87.30,87.28,87.30
WTIUSD,20041026,000600,54.50,54.50,54.48,54.48
WTIUSD,20041026,001100,54.50,54.50,54.49,54.49
WTIUSD,20041026,001400,54.49,54.50,54.48,54.48
WTIUSD,20041026,001600,54.49,54.49,54.49,54.49
WTIUSD,20041026,001800,54.48,54.49,54.48,54.48
WTIUSD,20041026,002800,54.49,54.49,54.48,54.48
WTIUSD,20041026,003700,54.50,54.50,54.48,54.48
WTIUSD,20041026,003800,54.49,54.49,54.48,54.49
WTIUSD,20041026,003900,54.49,54.49,54.49,54.49
WTIUSD,20041026,004000,54.39,54.39,54.38,54.38
WTIUSD,20041026,004100,54.38,54.40,54.38,54.38
WTIUSD,20041026,004300,54.49,54.50,54.49,54.50
WTIUSD,20041026,004400,54.49,54.49,54.49,54.49
WTIUSD,20041026,004500,54.49,54.50,54.49,54.50
WTIUSD,20041026,005800,54.50,54.50,54.48,54.48
WTIUSD,20041026,010200,54.49,54.50,54.48,54.48
WTIUSD,20041026,010400,54.48,54.48,54.48,54.48
WTIUSD,20041026,010700,54.48,54.49,54.48,54.48
WTIUSD,20041026,010800,54.48,54.50,54.48,54.50
WTIUSD,20041026,011100,54.49,54.50,54.49,54.50
WTIUSD,20041026,011200,54.50,54.50,54.50,54.50
WTIUSD,20041026,011300,54.50,54.50,54.48,54.48
WTIUSD,20041026,011800,54.49,54.50,54.49,54.49
WTIUSD,20041026,011900,54.50,54.58,54.50,54.58
WTIUSD,20041026,012000,54.59,54.59,54.58,54.58
WTIUSD,20041026,012400,54.60,54.60,54.59,54.59
WTIUSD,20041026,012500,54.58,54.60,54.58,54.59
WTIUSD,20041026,012700,54.58,54.58,54.58,54.58
WTIUSD,20041026,012900,54.59,54.59,54.59,54.59
WTIUSD,20041026,013000,54.58,54.60,54.58,54.60
WTIUSD,20041026,013200,54.59,54.60,54.58,54.60
WTIUSD,20041026,013300,54.60,54.60,54.59,54.60
WTIUSD,20041026,013500,54.59,54.60,54.58,54.60
WTIUSD,20041026,013600,54.58,54.59,54.58,54.59
WTIUSD,20041026,014100,54.58,54.59,54.58,54.59
WTIUSD,20041026,014300,54.59,54.59,54.59,54.59
WTIUSD,20041026,014400,54.58,54.60,54.58,54.60
WTIUSD,20041026,014600,54.58,54.60,54.58,54.59
WTIUSD,20041026,014800,54.60,54.60,54.58,54.58
WTIUSD,20041026,015000,54.50,54.50,54.49,54.49
WTIUSD,20041026,015400,54.50,54.50,54.48,54.48
WTIUSD,20041026,015500,54.50,54.50,54.48,54.48
WTIUSD,20041026,015700,54.49,54.50,54.49,54.50
WTIUSD,20041026,015800,54.59,54.59,54.58,54.59
WTIUSD,20041026,020600,54.58,54.58,54.58,54.58
WTIUSD,20041026,020700,54.49,54.50,54.48,54.48
WTIUSD,20041026,021300,54.59,54.59,54.58,54.59
WTIUSD,20041026,021800,54.50,54.50,54.50,54.50
WTIUSD,20041026,022400,54.49,54.50,54.49,54.50
WTIUSD,20041026,022500,54.48,54.50,54.48,54.50
WTIUSD,20041026,023500,54.48,54.49,54.48,54.49
WTIUSD,20041026,023600,54.48,54.50,54.48,54.50
WTIUSD,20041026,023700,54.50,54.50,54.48,54.48
WTIUSD,20041026,024100,54.50,54.50,54.49,54.49
WTIUSD,20041026,024200,54.49,54.50,54.48,54.49
WTIUSD,20041026,024400,54.50,54.50,54.49,54.50
WTIUSD,20041026,024500,54.48,54.50,54.48,54.50
WTIUSD,20041026,024600,54.48,54.48,54.48,54.48
WTIUSD,20041026,024900,54.50,54.60,54.50,54.58
WTIUSD,20041026,025000,54.60,54.60,54.59,54.60
WTIUSD,20041026,025200,54.58,54.60,54.58,54.59
WTIUSD,20041026,025300,54.60,54.60,54.58,54.59
WTIUSD,20041026,025500,54.58,54.60,54.58,54.60
WTIUSD,20041026,025700,54.58,54.60,54.58,54.59
WTIUSD,20041026,025800,54.59,54.60,54.50,54.60
WTIUSD,20041026,025900,54.59,54.59,54.58,54.58
WTIUSD,20041026,030000,54.58,54.60,54.58,54.59
WTIUSD,20041026,030100,54.58,54.60,54.58,54.60
WTIUSD,20041026,030200,54.50,54.50,54.49,54.49
WTIUSD,20041026,031100,54.49,54.50,54.49,54.49
WTIUSD,20041026,031500,54.49,54.49,54.48,54.48
WTIUSD,20041026,031600,54.50,54.50,54.48,54.48
WTIUSD,20041026,031900,54.49,54.49,54.48,54.49
WTIUSD,20041026,032400,54.49,54.49,54.48,54.48
WTIUSD,20041026,032500,54.50,54.50,54.49,54.49
WTIUSD,20041026,032700,54.50,54.50,54.49,54.49
WTIUSD,20041026,033200,54.38,54.39,54.38,54.39
WTIUSD,20041026,033600,54.38,54.40,54.38,54.40
WTIUSD,20041026,033700,54.39,54.39,54.39,54.39
WTIUSD,20041026,034000,54.38,54.40,54.38,54.40
WTIUSD,20041026,034300,54.40,54.40,54.40,54.40
WTIUSD,20041026,034400,54.39,54.39,54.38,54.39
WTIUSD,20041026,034500,54.38,54.40,54.38,54.40
WTIUSD,20041026,034600,54.40,54.40,54.38,54.38
WTIUSD,20041026,035000,54.39,54.40,54.38,54.40
WTIUSD,20041026,035100,54.38,54.40,54.38,54.38
WTIUSD,20041026,035400,54.39,54.40,54.39,54.40
WTIUSD,20041026,040200,54.39,54.40,54.39,54.40
WTIUSD,20041026,042100,54.40,54.40,54.38,54.40
WTIUSD,20041026,042200,54.39,54.40,54.38,54.40
WTIUSD,20041026,042300,54.39,54.40,54.38,54.38
WTIUSD,20041026,042500,54.40,54.40,54.39,54.40
WTIUSD,20041026,042600,54.38,54.38,54.38,54.38
WTIUSD,20041026,042900,54.38,54.40,54.38,54.38
WTIUSD,20041026,043000,54.29,54.30,54.29,54.30
WTIUSD,20041026,043100,54.28,54.30,54.28,54.30
WTIUSD,20041026,043200,54.29,54.30,54.28,54.30
WTIUSD,20041026,044100,54.30,54.30,54.28,54.29
WTIUSD,20041026,044200,54.29,54.29,54.28,54.28
WTIUSD,20041026,044400,54.28,54.29,54.28,54.29
WTIUSD,20041026,044500,54.28,54.29,54.28,54.29
WTIUSD,20041026,044700,54.30,54.30,54.28,54.28
WTIUSD,20041026,044800,54.40,54.40,54.38,54.38
WTIUSD,20041026,045000,54.28,54.40,54.28,54.38
WTIUSD,20041026,045100,54.28,54.30,54.28,54.28
WTIUSD,20041026,045200,54.38,54.39,54.38,54.39
WTIUSD,20041026,050300,54.29,54.30,54.28,54.30
WTIUSD,20041026,051000,54.28,54.29,54.28,54.28
WTIUSD,20041026,051400,54.28,54.30,54.28,54.29
WTIUSD,20041026,051600,54.28,54.29,54.28,54.29
WTIUSD,20041026,051800,54.30,54.30,54.28,54.28
WTIUSD,20041026,052700,54.29,54.30,54.29,54.30
WTIUSD,20041026,053600,54.29,54.29,54.28,54.28
WTIUSD,20041026,053800,54.30,54.30,54.28,54.28
WTIUSD,20041026,054100,54.28,54.29,54.28,54.29
WTIUSD,20041026,054700,54.30,54.30,54.28,54.28
WTIUSD,20041026,054900,54.30,54.30,54.28,54.29
WTIUSD,20041026,055000,54.30,54.30,54.28,54.29
WTIUSD,20041026,055100,54.28,54.30,54.28,54.30
WTIUSD,20041026,055400,54.29,54.29,54.28,54.28
WTIUSD,20041026,055600,54.29,54.29,54.29,54.29
WTIUSD,20041026,055800,54.28,54.30,54.28,54.29
WTIUSD,20041026,055900,54.29,54.30,54.29,54.30
WTIUSD,20041026,060400,54.29,54.29,54.28,54.29
WTIUSD,20041026,061200,54.29,54.29,54.28,54.29
WTIUSD,20041026,061300,54.30,54.30,54.28,54.28
WTIUSD,20041026,061400,54.30,54.30,54.28,54.29
WTIUSD,20041026,061500,54.29,54.29,54.18,54.18
WTIUSD,20041026,061600,54.20,54.20,54.19,54.19
WTIUSD,20041026,061700,54.18,54.20,54.18,54.19
WTIUSD,20041026,061800,54.19,54.20,54.19,54.19
WTIUSD,20041026,061900,54.20,54.20,54.18,54.19
WTIUSD,20041026,062000,54.18,54.20,54.18,54.18
WTIUSD,20041026,062100,54.18,54.20,54.18,54.20
WTIUSD,20041026,062800,54.30,54.30,54.19,54.19
WTIUSD,20041026,063000,54.18,54.20,54.18,54.19
WTIUSD,20041026,063200,54.18,54.19,54.18,54.19
WTIUSD,20041026,063300,54.18,54.20,54.18,54.20
WTIUSD,20041026,063400,54.19,54.19,54.18,54.18
WTIUSD,20041026,063600,54.19,54.19,54.18,54.18
WTIUSD,20041026,063900,54.20,54.20,54.18,54.18
WTIUSD,20041026,064000,54.20,54.20,54.18,54.18
WTIUSD,20041026,064100,54.18,54.19,54.18,54.19
WTIUSD,20041026,064200,54.20,54.20,54.19,54.20
WTIUSD,20041026,064300,54.18,54.19,54.18,54.19
WTIUSD,20041026,064400,54.19,54.19,54.18,54.18
WTIUSD,20041026,064800,54.19,54.19,54.19,54.19
WTIUSD,20041026,065000,54.18,54.20,54.18,54.20
WTIUSD,20041026,065100,54.18,54.20,54.18,54.19
WTIUSD,20041026,065400,54.20,54.20,54.18,54.19
WTIUSD,20041026,065900,54.18,54.20,54.18,54.19
WTIUSD,20041026,070300,54.18,54.20,54.18,54.20
WTIUSD,20041026,070400,54.19,54.19,54.19,54.19
WTIUSD,20041026,070900,54.18,54.20,54.18,54.18
WTIUSD,20041026,071400,54.18,54.20,54.18,54.20
WTIUSD,20041026,071700,54.19,54.19,54.19,54.19
WTIUSD,20041026,071800,54.18,54.20,54.18,54.19
WTIUSD,20041026,072000,54.18,54.20,54.18,54.19
WTIUSD,20041026,072400,54.19,54.19,54.19,54.19
WTIUSD,20041026,073100,54.20,54.20,54.19,54.19
WTIUSD,20041026,073600,54.19,54.19,54.19,54.19
WTIUSD,20041026,073700,54.18,54.20,54.18,54.20
WTIUSD,20041026,073800,54.19,54.19,54.19,54.19
WTIUSD,20041026,073900,54.18,54.20,54.18,54.20
WTIUSD,20041026,074200,54.20,54.20,54.19,54.20
WTIUSD,20041026,074300,54.19,54.19,54.19,54.19
WTIUSD,20041026,074400,54.18,54.18,54.18,54.18
WTIUSD,20041026,074500,54.19,54.20,54.18,54.18
WTIUSD,20041026,074700,54.20,54.20,54.18,54.18
WTIUSD,20041026,075300,54.18,54.20,54.18,54.18
WTIUSD,20041026,075900,54.18,54.19,54.18,54.18
WTIUSD,20041026,080100,54.18,54.19,54.18,54.19
WTIUSD,20041026,080200,54.20,54.20,54.18,54.20
WTIUSD,20041026,080500,54.20,54.20,54.18,54.20
WTIUSD,20041026,080800,54.20,54.20,54.19,54.20
WTIUSD,20041026,081000,54.20,54.20,53.98,54.20
WTIUSD,20041026,081100,54.20,54.20,54.19,54.19
WTIUSD,20041026,081400,54.09,54.09,54.08,54.08
WTIUSD,20041026,081500,54.08,54.09,54.08,54.09
WTIUSD,20041026,081600,54.09,54.09,54.08,54.08
WTIUSD,20041026,081800,54.09,54.09,54.08,54.08
WTIUSD,20041026,081900,54.10,54.10,54.08,54.08
WTIUSD,20041026,082000,54.08,54.10,54.08,54.09
WTIUSD,20041026,082100,54.10,54.10,54.08,54.08
WTIUSD,20041026,082300,54.08,54.09,54.08,54.08
WTIUSD,20041026,082400,54.08,54.10,54.08,54.10
WTIUSD,20041026,082500,54.08,54.10,54.08,54.10
WTIUSD,20041026,082800,54.10,54.10,54.10,54.10
WTIUSD,20041026,083200,54.10,54.10,54.09,54.10
WTIUSD,20041026,083300,54.10,54.10,54.09,54.09
WTIUSD,20041026,083500,54.20,54.20,54.18,54.18
WTIUSD,20041026,083600,54.19,54.20,54.19,54.20
WTIUSD,20041026,084100,54.18,54.20,54.18,54.20
WTIUSD,20041026,084200,54.20,54.20,54.18,54.20
WTIUSD,20041026,085300,54.19,54.20,54.18,54.18
WTIUSD,20041026,085700,54.18,54.20,54.18,54.18
WTIUSD,20041026,090100,54.18,54.19,54.18,54.19
WTIUSD,20041026,090400,54.18,54.19,54.18,54.18
WTIUSD,20041026,090500,54.09,54.09,54.09,54.09
WTIUSD,20041026,091100,54.10,54.10,54.10,54.10
WTIUSD,20041026,091400,54.09,54.09,54.09,54.09
WTIUSD,20041026,091500,54.10,54.10,54.08,54.08
WTIUSD,20041026,091700,54.09,54.10,54.08,54.08
WTIUSD,20041026,091800,54.10,54.10,54.08,54.09
WTIUSD,20041026,092200,54.08,54.10,54.08,54.09
WTIUSD,20041026,092300,54.18,54.18,54.18,54.18
WTIUSD,20041026,092400,54.19,54.19,54.18,54.19
WTIUSD,20041026,092500,54.19,54.20,54.18,54.20
WTIUSD,20041026,092600,54.29,54.29,54.28,54.29
WTIUSD,20041026,092700,54.30,54.30,54.28,54.28
WTIUSD,20041026,092800,54.30,54.30,54.28,54.28
WTIUSD,20041026,092900,54.28,54.30,54.28,54.30
WTIUSD,20041026,093000,54.40,54.40,54.30,54.40
WTIUSD,20041026,093100,54.38,54.39,54.38,54.38
WTIUSD,20041026,093200,54.39,54.40,54.39,54.40
WTIUSD,20041026,093300,54.40,54.40,54.39,54.40
WTIUSD,20041026,093400,54.39,54.39,54.38,54.38
WTIUSD,20041026,093500,54.40,54.40,54.40,54.40
WTIUSD,20041026,093600,54.40,54.40,54.38,54.38
WTIUSD,20041026,093700,54.38,54.40,54.38,54.40
WTIUSD,20041026,094100,54.40,54.40,54.40,54.40
WTIUSD,20041026,094200,54.40,54.40,54.38,54.38
WTIUSD,20041026,094300,54.39,54.39,54.38,54.39
WTIUSD,20041026,094400,54.39,54.40,54.39,54.39
WTIUSD,20041026,094700,54.39,54.40,54.38,54.38
WTIUSD,20041026,094800,54.39,54.40,54.38,54.40
WTIUSD,20041026,094900,54.39,54.40,54.39,54.40
WTIUSD,20041026,095000,54.40,54.40,54.38,54.39
WTIUSD,20041026,095100,54.40,54.40,54.38,54.38
WTIUSD,20041026,095200,54.39,54.40,54.38,54.38
WTIUSD,20041026,095300,54.48,54.48,54.48,54.48
WTIUSD,20041026,095500,54.48,54.50,54.48,54.50
WTIUSD,20041026,095600,54.50,54.50,54.49,54.49
WTIUSD,20041026,095700,54.49,54.50,54.48,54.50
WTIUSD,20041026,095800,54.50,54.50,54.49,54.49
WTIUSD,20041026,095900,54.49,54.50,54.49,54.49
WTIUSD,20041026,100100,54.39,54.40,54.38,54.40
WTIUSD,20041026,100200,54.40,54.40,54.38,54.40
WTIUSD,20041026,100300,54.40,54.40,54.39,54.39
WTIUSD,20041026,100400,54.40,54.40,54.38,54.38
WTIUSD,20041026,100500,54.39,54.40,54.38,54.38
WTIUSD,20041026,100600,54.40,54.40,54.38,54.38
WTIUSD,20041026,100700,54.39,54.40,54.39,54.40
WTIUSD,20041026,101000,54.38,54.38,54.38,54.38
WTIUSD,20041026,101100,54.38,54.39,54.38,54.39
WTIUSD,20041026,101200,54.40,54.40,54.39,54.39
WTIUSD,20041026,101400,54.39,54.50,54.39,54.50
WTIUSD,20041026,101500,54.40,54.40,54.39,54.39
WTIUSD,20041026,101800,54.40,54.40,54.39,54.40
WTIUSD,20041026,101900,54.38,54.40,54.38,54.40
WTIUSD,20041026,102100,54.38,54.39,54.38,54.39
WTIUSD,20041026,102200,54.40,54.40,54.28,54.28
WTIUSD,20041026,102300,54.38,54.39,54.38,54.39
WTIUSD,20041026,102400,54.29,54.30,54.28,54.28
WTIUSD,20041026,102600,54.30,54.30,54.29,54.29
WTIUSD,20041026,102700,54.30,54.40,54.29,54.40
WTIUSD,20041026,103000,54.29,54.30,54.28,54.28
WTIUSD,20041026,103100,54.28,54.29,54.28,54.29
WTIUSD,20041026,103200,54.30,54.30,54.28,54.28
WTIUSD,20041026,103300,54.30,54.30,54.29,54.29
WTIUSD,20041026,103400,54.28,54.29,54.28,54.28
WTIUSD,20041026,103700,54.30,54.30,54.28,54.28
WTIUSD,20041026,103800,54.28,54.40,54.28,54.28
WTIUSD,20041026,104000,54.30,54.30,54.30,54.30
WTIUSD,20041026,104100,54.28,54.29,54.28,54.29
WTIUSD,20041026,104300,54.30,54.30,54.30,54.30
WTIUSD,20041026,104400,54.28,54.28,54.19,54.20
WTIUSD,20041026,104500,54.19,54.20,54.18,54.18
WTIUSD,20041026,104600,54.19,54.20,54.19,54.20
WTIUSD,20041026,104700,54.19,54.20,54.18,54.18
WTIUSD,20041026,105000,54.29,54.30,54.28,54.28
WTIUSD,20041026,105100,54.30,54.30,54.29,54.30
WTIUSD,20041026,105200,54.28,54.29,54.28,54.29
WTIUSD,20041026,105300,54.28,54.30,54.28,54.30
WTIUSD,20041026,105400,54.18,54.19,54.18,54.18
WTIUSD,20041026,105600,54.20,54.20,54.19,54.20
WTIUSD,20041026,105700,54.18,54.20,54.18,54.19
WTIUSD,20041026,105800,54.19,54.20,54.18,54.20
WTIUSD,20041026,105900,54.20,54.20,54.18,54.18
WTIUSD,20041026,110000,54.19,54.19,54.18,54.18
WTIUSD,20041026,110100,54.19,54.20,54.19,54.20
WTIUSD,20041026,110300,54.08,54.08,54.08,54.08
WTIUSD,20041026,110400,54.08,54.10,54.08,54.10
WTIUSD,20041026,110500,54.09,54.10,54.08,54.09
WTIUSD,20041026,110600,54.08,54.10,54.08,54.10
WTIUSD,20041026,110800,54.18,54.19,54.18,54.19
WTIUSD,20041026,110900,54.18,54.19,54.18,54.18
WTIUSD,20041026,111000,54.20,54.20,54.18,54.18
WTIUSD,20041026,111100,54.18,54.20,54.18,54.18
WTIUSD,20041026,111600,54.19,54.20,54.19,54.20
WTIUSD,20041026,112100,54.28,54.28,54.28,54.28
WTIUSD,20041026,112600,54.29,54.29,54.28,54.28
WTIUSD,20041026,112700,54.28,54.29,54.28,54.29
WTIUSD,20041026,112800,54.20,54.20,54.19,54.19
WTIUSD,20041026,113300,54.30,54.30,54.19,54.19
WTIUSD,20041026,113500,54.20,54.29,54.20,54.29
WTIUSD,20041026,113600,54.20,54.20,54.18,54.18
WTIUSD,20041026,113900,54.19,54.20,54.18,54.18
WTIUSD,20041026,114300,54.18,54.20,54.18,54.20
WTIUSD,20041026,114400,54.20,54.20,54.20,54.20
WTIUSD,20041026,114500,54.20,54.20,54.19,54.19
WTIUSD,20041026,114600,54.20,54.20,54.19,54.19
WTIUSD,20041026,114800,54.18,54.20,54.18,54.20
WTIUSD,20041026,114900,54.19,54.19,54.18,54.18
WTIUSD,20041026,115000,54.18,54.20,54.18,54.20
WTIUSD,20041026,115100,54.19,54.19,54.18,54.18
WTIUSD,20041026,115200,54.18,54.20,54.18,54.20
WTIUSD,20041026,115400,54.18,54.19,54.18,54.19
WTIUSD,20041026,115500,54.18,54.20,54.18,54.20
WTIUSD,20041026,115600,54.20,54.20,54.19,54.19
WTIUSD,20041026,120100,54.19,54.19,54.19,54.19
WTIUSD,20041026,120200,54.20,54.20,54.18,54.20
WTIUSD,20041026,120300,54.20,54.20,54.19,54.19
WTIUSD,20041026,120500,54.08,54.10,54.08,54.10
WTIUSD,20041026,120600,54.19,54.19,54.18,54.18
WTIUSD,20041026,120800,54.10,54.10,54.09,54.09
WTIUSD,20041026,121100,54.18,54.20,54.18,54.20
WTIUSD,20041026,121200,54.20,54.20,54.10,54.10
WTIUSD,20041026,121500,54.20,54.20,54.19,54.20
WTIUSD,20041026,121800,54.08,54.10,54.08,54.10
WTIUSD,20041026,121900,54.09,54.10,54.09,54.10
WTIUSD,20041026,122100,54.08,54.10,54.08,54.10
WTIUSD,20041026,122200,54.08,54.09,54.08,54.09
WTIUSD,20041026,122300,54.09,54.20,54.09,54.19
WTIUSD,20041026,122400,54.19,54.20,54.18,54.18
WTIUSD,20041026,122500,54.18,54.19,54.18,54.19
WTIUSD,20041026,122600,54.19,54.19,54.18,54.18
WTIUSD,20041026,122700,54.20,54.20,54.18,54.18
WTIUSD,20041026,122900,54.18,54.20,54.18,54.20
WTIUSD,20041026,123000,54.20,54.20,54.18,54.19
WTIUSD,20041026,123200,54.20,54.20,54.20,54.20
WTIUSD,20041026,123300,54.18,54.20,54.18,54.20
WTIUSD,20041026,123500,54.18,54.20,54.18,54.20
WTIUSD,20041026,123700,54.30,54.30,54.28,54.28
WTIUSD,20041026,123800,54.29,54.30,54.20,54.20
WTIUSD,20041026,123900,54.19,54.20,54.18,54.18
WTIUSD,20041026,124000,54.18,54.20,54.18,54.18
WTIUSD,20041026,124100,54.20,54.20,54.18,54.18
WTIUSD,20041026,124200,54.18,54.20,54.18,54.20
WTIUSD,20041026,124300,54.20,54.20,54.20,54.20
WTIUSD,20041026,124500,54.19,54.19,54.18,54.19
WTIUSD,20041026,124600,54.19,54.19,54.18,54.18
WTIUSD,20041026,124700,54.18,54.20,54.18,54.20
WTIUSD,20041026,124800,54.19,54.19,54.18,54.18
WTIUSD,20041026,125100,54.18,54.20,54.18,54.18
WTIUSD,20041026,125400,54.20,54.20,54.19,54.19
WTIUSD,20041026,125500,54.19,54.20,54.18,54.18
WTIUSD,20041026,125900,54.20,54.20,54.18,54.18
WTIUSD,20041026,130000,54.19,54.20,54.19,54.19
WTIUSD,20041026,130100,54.20,54.20,54.18,54.19
WTIUSD,20041026,130200,54.19,54.20,54.19,54.20
WTIUSD,20041026,130300,54.19,54.19,54.19,54.19
WTIUSD,20041026,130500,54.19,54.20,54.18,54.18
WTIUSD,20041026,130600,54.19,54.20,54.19,54.20
WTIUSD,20041026,130800,54.20,54.20,54.19,54.19
WTIUSD,20041026,130900,54.18,54.20,54.18,54.19
WTIUSD,20041026,131000,54.19,54.19,54.18,54.18
WTIUSD,20041026,131100,54.19,54.20,54.19,54.20
WTIUSD,20041026,131200,54.18,54.18,54.18,54.18
WTIUSD,20041026,131300,54.18,54.20,54.18,54.20
WTIUSD,20041026,131500,54.19,54.20,54.19,54.20
WTIUSD,20041026,131600,54.20,54.20,54.18,54.18
WTIUSD,20041026,131700,54.18,54.20,54.18,54.18
WTIUSD,20041026,131800,54.19,54.19,54.19,54.19
WTIUSD,20041026,131900,54.19,54.20,54.19,54.20
WTIUSD,20041026,132100,54.18,54.19,54.18,54.19
WTIUSD,20041026,132200,54.18,54.20,54.18,54.20
WTIUSD,20041026,132300,54.20,54.20,54.18,54.20
WTIUSD,20041026,132400,54.19,54.20,54.19,54.20
WTIUSD,20041026,132500,54.18,54.20,54.18,54.19
WTIUSD,20041026,132600,54.18,54.20,54.18,54.20
WTIUSD,20041026,132800,54.18,54.18,54.09,54.10
WTIUSD,20041026,133000,54.09,54.09,54.09,54.09
WTIUSD,20041026,133100,54.08,54.09,54.08,54.09
WTIUSD,20041026,133200,54.08,54.10,54.08,54.09
WTIUSD,20041026,133300,54.09,54.10,54.09,54.10
WTIUSD,20041026,133400,54.09,54.09,54.08,54.08
WTIUSD,20041026,133500,54.10,54.10,54.08,54.10
WTIUSD,20041026,133600,54.08,54.09,54.08,54.08
WTIUSD,20041026,133700,54.08,54.10,54.08,54.10
WTIUSD,20041026,133800,54.09,54.09,54.09,54.09
WTIUSD,20041026,133900,54.10,54.10,54.08,54.08
WTIUSD,20041026,134000,54.08,54.10,54.08,54.08
WTIUSD,20041026,134100,54.09,54.09,54.08,54.08
WTIUSD,20041026,134200,54.09,54.10,54.09,54.09
WTIUSD,20041026,134500,54.18,54.20,54.18,54.19
WTIUSD,20041026,134600,54.18,54.18,54.18,54.18
WTIUSD,20041026,134700,54.20,54.20,54.19,54.19
WTIUSD,20041026,134900,54.20,54.20,54.19,54.20
WTIUSD,20041026,135000,54.09,54.19,54.09,54.19
WTIUSD,20041026,135100,54.19,54.20,54.18,54.20
WTIUSD,20041026,135300,54.20,54.20,54.19,54.20
WTIUSD,20041026,135400,54.20,54.20,54.18,54.18
WTIUSD,20041026,135500,54.18,54.19,54.18,54.18
WTIUSD,20041026,135600,54.19,54.20,54.19,54.20
WTIUSD,20041026,135700,54.19,54.19,54.18,54.18
WTIUSD,20041026,135800,54.19,54.20,54.19,54.19
WTIUSD,20041026,135900,54.18,54.20,54.18,54.19
WTIUSD,20041026,140000,54.20,54.28,54.18,54.20
WTIUSD,20041026,140200,54.20,54.20,54.18,54.18
WTIUSD,20041026,140500,54.19,54.20,54.18,54.19
WTIUSD,20041026,140600,54.18,54.19,54.18,54.18
WTIUSD,20041026,140700,54.20,54.20,54.18,54.19
WTIUSD,20041026,140800,54.20,54.20,54.18,54.19
WTIUSD,20041026,141200,54.20,54.20,54.18,54.20
WTIUSD,20041026,141300,54.19,54.19,54.19,54.19
WTIUSD,20041026,141400,54.18,54.20,54.18,54.20
WTIUSD,20041026,141500,54.19,54.20,54.18,54.19
WTIUSD,20041026,141800,54.18,54.20,54.18,54.18
WTIUSD,20041026,142000,54.18,54.18,54.18,54.18
WTIUSD,20041026,142100,54.20,54.20,54.18,54.18
WTIUSD,20041026,142200,54.20,54.20,54.19,54.19
WTIUSD,20041026,142300,54.20,54.20,54.18,54.18
WTIUSD,20041026,142400,54.18,54.20,54.18,54.18
WTIUSD,20041026,142500,54.19,54.19,54.18,54.18
WTIUSD,20041026,142600,54.20,54.20,54.19,54.20
WTIUSD,20041026,142700,54.19,54.20,54.18,54.18
WTIUSD,20041026,142800,54.20,54.20,54.18,54.18
WTIUSD,20041026,142900,54.19,54.20,54.18,54.19
WTIUSD,20041026,150000,54.28,54.29,54.18,54.18
WTIUSD,20041026,150300,54.19,54.28,54.18,54.18
WTIUSD,20041026,150400,54.18,54.18,54.08,54.18
WTIUSD,20041026,150500,54.08,54.20,54.08,54.18
WTIUSD,20041026,150600,54.20,54.20,54.18,54.18
WTIUSD,20041026,150700,54.19,54.19,54.10,54.18
WTIUSD,20041026,150800,54.10,54.10,54.08,54.08
WTIUSD,20041026,150900,54.10,54.10,54.00,54.00
WTIUSD,20041026,151000,53.99,54.10,53.99,54.09
WTIUSD,20041026,151100,54.08,54.09,54.00,54.08
WTIUSD,20041026,151200,54.10,54.10,53.98,54.10
WTIUSD,20041026,151300,54.10,54.10,53.99,53.99
WTIUSD,20041026,151400,54.00,54.00,53.89,53.98
WTIUSD,20041026,151500,53.99,54.20,53.99,54.09
WTIUSD,20041026,151600,54.08,54.18,54.08,54.10
WTIUSD,20041026,151700,54.09,54.10,54.00,54.10
WTIUSD,20041026,151800,54.08,54.19,54.08,54.10
WTIUSD,20041026,151900,54.09,54.20,54.08,54.08
WTIUSD,20041026,152000,54.18,54.20,54.09,54.19
WTIUSD,20041026,152100,54.20,54.29,54.20,54.28
WTIUSD,20041026,152200,54.29,54.30,54.20,54.28
WTIUSD,20041026,152300,54.28,54.29,54.20,54.20
WTIUSD,20041026,152400,54.19,54.29,54.18,54.20
WTIUSD,20041026,152500,54.20,54.28,54.18,54.18
WTIUSD,20041026,152600,54.19,54.19,54.19,54.19
WTIUSD,20041026,152700,54.19,54.30,54.19,54.28
WTIUSD,20041026,152800,54.29,54.29,54.29,54.29
WTIUSD,20041026,152900,54.30,54.40,54.28,54.40
WTIUSD,20041026,153000,54.38,54.39,54.28,54.28
WTIUSD,20041026,153100,54.28,54.39,54.28,54.39
WTIUSD,20041026,153200,54.38,54.40,54.38,54.38
WTIUSD,20041026,153300,54.38,54.48,54.38,54.38
WTIUSD,20041026,153400,54.48,54.50,54.38,54.38
WTIUSD,20041026,153500,54.40,54.40,54.29,54.39
WTIUSD,20041026,153600,54.39,54.48,54.39,54.39
WTIUSD,20041026,153700,54.40,54.49,54.38,54.38
WTIUSD,20041026,153800,54.49,54.50,54.49,54.49
WTIUSD,20041026,153900,54.40,54.49,54.38,54.38
WTIUSD,20041026,154000,54.39,54.40,54.29,54.29
WTIUSD,20041026,154100,54.28,54.48,54.28,54.40
WTIUSD,20041026,154200,54.39,54.48,54.38,54.39
WTIUSD,20041026,154300,54.49,54.49,54.49,54.49
WTIUSD,20041026,154400,54.48,54.49,54.48,54.49
WTIUSD,20041026,154500,54.50,54.50,54.48,54.48
WTIUSD,20041026,154600,54.50,54.50,54.48,54.48
WTIUSD,20041026,154700,54.50,54.50,54.39,54.48
WTIUSD,20041026,154800,54.38,54.48,54.38,54.40
WTIUSD,20041026,154900,54.40,54.50,54.39,54.39
WTIUSD,20041026,155000,54.50,54.50,54.39,54.39
WTIUSD,20041026,155100,54.38,54.40,54.38,54.38
WTIUSD,20041026,155200,54.40,54.40,54.30,54.39
WTIUSD,20041026,155300,54.39,54.39,54.28,54.39
WTIUSD,20041026,155400,54.29,54.40,54.29,54.39
WTIUSD,20041026,155500,54.39,54.49,54.39,54.40
WTIUSD,20041026,155600,54.39,54.39,54.39,54.39
WTIUSD,20041026,155700,54.39,54.49,54.38,54.39
WTIUSD,20041026,155800,54.40,54.50,54.39,54.39
WTIUSD,20041026,155900,54.40,54.48,54.39,54.48
WTIUSD,20041026,160000,54.48,54.50,54.48,54.49
WTIUSD,20041026,160100,54.50,54.60,54.50,54.60
WTIUSD,20041026,160200,54.60,54.69,54.59,54.59
WTIUSD,20041026,160300,54.60,54.68,54.59,54.68
WTIUSD,20041026,160400,54.69,54.70,54.68,54.70
WTIUSD,20041026,160500,54.68,54.78,54.68,54.69
WTIUSD,20041026,160600,54.78,54.89,54.69,54.79
WTIUSD,20041026,160700,54.79,54.79,54.68,54.69
WTIUSD,20041026,160800,54.70,54.79,54.69,54.69
WTIUSD,20041026,160900,54.70,54.80,54.69,54.78
WTIUSD,20041026,161000,54.79,54.80,54.79,54.80
WTIUSD,20041026,161100,54.69,54.78,54.68,54.69
WTIUSD,20041026,161200,54.69,54.70,54.58,54.70
WTIUSD,20041026,161300,54.70,54.70,54.69,54.69
WTIUSD,20041026,161400,54.70,54.70,54.69,54.69
WTIUSD,20041026,161500,54.69,54.69,54.68,54.68
WTIUSD,20041026,161600,54.70,54.70,54.59,54.59
WTIUSD,20041026,161700,54.60,54.69,54.59,54.69
WTIUSD,20041026,161800,54.60,54.70,54.60,54.68
WTIUSD,20041026,161900,54.69,54.69,54.69,54.69
WTIUSD,20041026,162000,54.69,54.70,54.58,54.58
WTIUSD,20041026,162100,54.60,54.60,54.58,54.60
WTIUSD,20041026,162200,54.58,54.59,54.58,54.59
WTIUSD,20041026,162300,54.59,54.60,54.58,54.58
WTIUSD,20041026,162400,54.59,54.60,54.58,54.60
WTIUSD,20041026,162500,54.60,54.60,54.58,54.60
WTIUSD,20041026,162600,54.59,54.60,54.59,54.59
WTIUSD,20041026,162700,54.59,54.60,54.59,54.60
WTIUSD,20041026,162800,54.58,54.58,54.58,54.58
WTIUSD,20041026,162900,54.60,54.60,54.59,54.59
WTIUSD,20041026,163000,54.59,54.69,54.58,54.58
WTIUSD,20041026,163100,54.59,54.59,54.59,54.59
WTIUSD,20041026,163200,54.69,54.69,54.59,54.59
WTIUSD,20041026,163300,54.59,54.59,54.59,54.59
WTIUSD,20041026,163400,54.68,54.68,54.68,54.68
WTIUSD,20041026,163500,54.70,54.70,54.68,54.70
WTIUSD,20041026,163600,54.69,54.80,54.68,54.80
WTIUSD,20041026,163700,54.78,54.79,54.70,54.79
WTIUSD,20041026,163800,54.69,54.78,54.69,54.78
WTIUSD,20041026,163900,54.80,54.80,54.68,54.69
WTIUSD,20041026,164000,54.78,54.79,54.68,54.69
WTIUSD,20041026,164100,54.69,54.70,54.68,54.68
WTIUSD,20041026,164200,54.69,54.69,54.58,54.58
WTIUSD,20041026,164300,54.69,54.69,54.58,54.68
WTIUSD,20041026,164400,54.60,54.60,54.59,54.59
WTIUSD,20041026,164500,54.70,54.70,54.68,54.68
WTIUSD,20041026,164600,54.58,54.69,54.58,54.68
WTIUSD,20041026,164700,54.70,54.70,54.69,54.69
WTIUSD,20041026,164800,54.68,54.70,54.68,54.70
WTIUSD,20041026,164900,54.70,54.80,54.69,54.80
WTIUSD,20041026,165000,54.69,54.70,54.69,54.70
WTIUSD,20041026,165100,54.70,54.70,54.69,54.70
WTIUSD,20041026,165200,54.69,54.70,54.59,54.59
WTIUSD,20041026,165300,54.69,54.70,54.69,54.70
WTIUSD,20041026,165400,54.58,54.60,54.58,54.58
WTIUSD,20041026,165500,54.60,54.69,54.60,54.68
WTIUSD,20041026,165600,54.58,54.68,54.58,54.59
WTIUSD,20041026,165700,54.69,54.69,54.68,54.69
WTIUSD,20041026,165800,54.59,54.59,54.58,54.58
WTIUSD,20041026,165900,54.59,54.60,54.59,54.60
WTIUSD,20041026,170000,54.59,54.60,54.58,54.60
WTIUSD,20041026,170100,54.58,54.60,54.58,54.58
WTIUSD,20041026,170300,54.58,54.60,54.58,54.60
WTIUSD,20041026,170400,54.70,54.70,54.69,54.69
WTIUSD,20041026,170500,54.60,54.70,54.60,54.70
WTIUSD,20041026,170600,54.60,54.60,54.59,54.59
WTIUSD,20041026,170700,54.59,54.70,54.59,54.70
WTIUSD,20041026,170800,54.69,54.69,54.59,54.60
WTIUSD,20041026,170900,54.70,54.70,54.68,54.70
WTIUSD,20041026,171000,54.69,54.69,54.68,54.69
WTIUSD,20041026,171100,54.60,54.70,54.59,54.68
WTIUSD,20041026,171200,54.70,54.70,54.68,54.68
WTIUSD,20041026,171300,54.68,54.70,54.68,54.70
WTIUSD,20041026,171400,54.79,54.79,54.70,54.79
WTIUSD,20041026,171500,54.78,54.79,54.78,54.79
WTIUSD,20041026,171600,54.78,54.80,54.78,54.80
WTIUSD,20041026,171700,54.78,54.80,54.78,54.79
WTIUSD,20041026,171800,54.78,54.79,54.68,54.68
WTIUSD,20041026,171900,54.78,54.79,54.70,54.70
WTIUSD,20041026,172000,54.68,54.80,54.68,54.80
WTIUSD,20041026,172100,54.70,54.80,54.68,54.80
WTIUSD,20041026,172200,54.80,54.80,54.78,54.79
WTIUSD,20041026,172300,54.80,54.80,54.79,54.80
WTIUSD,20041026,172400,54.78,54.88,54.78,54.88
WTIUSD,20041026,172500,54.78,54.90,54.78,54.78
WTIUSD,20041026,172600,54.88,54.89,54.79,54.89
WTIUSD,20041026,172700,54.88,54.90,54.78,54.80
WTIUSD,20041026,172800,54.78,54.90,54.78,54.90
WTIUSD,20041026,172900,54.89,54.89,54.89,54.89
WTIUSD,20041026,173000,54.78,54.80,54.78,54.80
WTIUSD,20041026,173100,54.79,54.80,54.68,54.70
WTIUSD,20041026,173200,54.70,54.70,54.69,54.70
WTIUSD,20041026,173300,54.70,54.70,54.68,54.68
WTIUSD,20041026,173400,54.79,54.80,54.79,54.80
WTIUSD,20041026,173500,54.70,54.80,54.68,54.80
WTIUSD,20041026,173600,54.70,54.70,54.69,54.69
WTIUSD,20041026,173700,54.69,54.69,54.59,54.60
WTIUSD,20041026,173800,54.58,54.70,54.58,54.68
WTIUSD,20041026,173900,54.69,54.69,54.68,54.68
WTIUSD,20041026,174000,54.70,54.70,54.69,54.69
WTIUSD,20041026,174100,54.58,54.59,54.58,54.58
WTIUSD,20041026,174200,54.68,54.68,54.59,54.59
WTIUSD,20041026,174300,54.59,54.60,54.59,54.60
WTIUSD,20041026,174400,54.59,54.60,54.59,54.60
WTIUSD,20041026,174500,54.59,54.59,54.49,54.59
WTIUSD,20041026,174600,54.60,54.60,54.58,54.60
WTIUSD,20041026,174700,54.58,54.59,54.58,54.58
WTIUSD,20041026,174800,54.59,54.59,54.58,54.58
WTIUSD,20041026,174900,54.59,54.70,54.58,54.68
WTIUSD,20041026,175000,54.69,54.70,54.69,54.70
WTIUSD,20041026,175100,54.68,54.70,54.68,54.68
WTIUSD,20041026,175200,54.68,54.70,54.68,54.70
WTIUSD,20041026,175300,54.69,54.78,54.69,54.78
WTIUSD,20041026,175400,54.79,54.80,54.79,54.80
WTIUSD,20041026,175500,54.80,54.90,54.78,54.90
WTIUSD,20041026,175600,54.89,54.90,54.79,54.90
WTIUSD,20041026,175700,54.79,54.79,54.78,54.79
WTIUSD,20041026,175800,54.78,54.80,54.78,54.80
WTIUSD,20041026,175900,54.78,54.79,54.78,54.79
WTIUSD,20041026,180000,54.80,54.80,54.79,54.79
WTIUSD,20041026,180100,54.79,54.80,54.70,54.70
WTIUSD,20041026,180200,54.69,54.69,54.69,54.69
WTIUSD,20041026,180300,54.69,54.69,54.68,54.69
WTIUSD,20041026,180400,54.69,54.80,54.69,54.79
WTIUSD,20041026,180500,54.78,54.80,54.78,54.80
WTIUSD,20041026,180600,54.78,54.79,54.78,54.79
WTIUSD,20041026,180700,54.80,54.80,54.79,54.79
WTIUSD,20041026,180800,54.80,54.80,54.78,54.78
WTIUSD,20041026,180900,54.78,54.79,54.78,54.79
WTIUSD,20041026,181000,54.80,54.80,54.79,54.79
WTIUSD,20041026,181100,54.80,54.80,54.78,54.78
WTIUSD,20041026,181200,54.78,54.78,54.78,54.78
WTIUSD,20041026,181300,54.79,54.80,54.78,54.79
WTIUSD,20041026,181400,54.79,54.80,54.78,54.79
WTIUSD,20041026,181500,54.80,54.80,54.78,54.78
WTIUSD,20041026,181600,54.78,54.89,54.78,54.80
WTIUSD,20041026,181700,54.88,54.90,54.78,54.88
WTIUSD,20041026,181800,54.89,54.89,54.89,54.89
WTIUSD,20041026,181900,54.89,55.00,54.89,55.00
WTIUSD,20041026,182000,54.89,54.99,54.89,54.99
WTIUSD,20041026,182100,55.00,55.00,54.89,54.89
WTIUSD,20041026,182200,54.98,55.00,54.88,55.00
WTIUSD,20041026,182300,55.00,55.00,54.90,55.00
WTIUSD,20041026,182400,54.99,54.99,54.98,54.98
WTIUSD,20041026,182500,55.00,55.09,54.88,54.98
WTIUSD,20041026,182600,55.08,55.08,54.98,55.08
WTIUSD,20041026,182700,55.09,55.19,55.08,55.08
WTIUSD,20041026,182800,55.20,55.20,55.08,55.19
WTIUSD,20041026,182900,55.20,55.20,55.18,55.20
WTIUSD,20041026,183000,55.18,55.19,55.08,55.19
WTIUSD,20041026,183100,55.09,55.19,55.08,55.10
WTIUSD,20041026,183200,55.19,55.19,55.10,55.10
WTIUSD,20041026,183300,55.08,55.08,54.99,55.00
WTIUSD,20041026,183400,55.09,55.09,55.09,55.09
WTIUSD,20041026,183500,55.08,55.09,55.08,55.08
WTIUSD,20041026,183600,55.00,55.08,54.98,55.00
WTIUSD,20041026,183700,54.99,55.09,54.98,54.98
WTIUSD,20041026,183800,54.99,54.99,54.99,54.99
WTIUSD,20041026,183900,55.00,55.00,54.99,54.99
WTIUSD,20041026,184000,54.99,54.99,54.98,54.98
WTIUSD,20041026,184100,54.99,54.99,54.99,54.99
WTIUSD,20041026,184200,55.00,55.00,54.98,54.99
WTIUSD,20041026,184300,54.98,55.00,54.98,55.00
WTIUSD,20041026,184400,54.99,54.99,54.98,54.98
WTIUSD,20041026,184500,55.00,55.10,54.98,55.10
WTIUSD,20041026,184600,55.08,55.09,55.08,55.09
WTIUSD,20041026,184700,55.08,55.10,55.08,55.09
WTIUSD,20041026,184800,55.10,55.10,55.08,55.10
WTIUSD,20041026,184900,55.08,55.20,55.08,55.20
WTIUSD,20041026,185000,55.19,55.19,55.08,55.08
WTIUSD,20041026,185100,55.09,55.09,54.99,54.99
WTIUSD,20041026,185200,55.09,55.09,55.08,55.08
WTIUSD,20041026,185300,55.08,55.10,54.98,55.00
WTIUSD,20041026,185400,55.08,55.10,55.08,55.10
WTIUSD,20041026,185500,55.10,55.10,55.10,55.10
WTIUSD,20041026,185600,55.09,55.10,55.09,55.10
WTIUSD,20041026,185700,55.08,55.10,55.08,55.10
WTIUSD,20041026,185800,55.08,55.10,55.08,55.10
WTIUSD,20041026,185900,55.09,55.09,55.00,55.00
WTIUSD,20041026,190000,55.00,55.00,54.99,54.99
WTIUSD,20041026,190100,54.98,55.00,54.98,54.98
WTIUSD,20041026,190200,54.99,54.99,54.98,54.99
WTIUSD,20041026,190300,55.00,55.00,54.99,55.00
WTIUSD,20041026,190400,55.00,55.10,55.00,55.10
WTIUSD,20041026,190500,55.00,55.10,54.98,55.08
WTIUSD,20041026,190600,55.09,55.10,55.08,55.08
WTIUSD,20041026,190700,55.08,55.09,55.08,55.09
WTIUSD,20041026,190800,55.00,55.09,54.98,54.98
WTIUSD,20041026,190900,55.09,55.10,54.99,55.09
WTIUSD,20041026,191000,54.99,55.10,54.99,55.08
WTIUSD,20041026,191100,55.09,55.09,54.98,54.98
WTIUSD,20041026,191200,55.08,55.09,54.98,54.99
WTIUSD,20041026,191300,55.10,55.10,54.98,55.09
WTIUSD,20041026,191400,55.08,55.08,55.08,55.08
WTIUSD,20041026,191500,55.08,55.20,55.08,55.20
WTIUSD,20041026,191600,55.10,55.20,55.10,55.20
WTIUSD,20041026,191700,55.18,55.19,55.18,55.19
WTIUSD,20041026,191800,55.19,55.19,55.18,55.18
WTIUSD,20041026,191900,55.19,55.20,55.19,55.20
WTIUSD,20041026,192000,55.20,55.20,55.18,55.18
WTIUSD,20041026,192100,55.19,55.20,55.19,55.20
WTIUSD,20041026,192200,55.18,55.19,55.18,55.19
WTIUSD,20041026,192300,55.18,55.18,55.18,55.18
WTIUSD,20041026,192400,55.18,55.30,55.18,55.18
WTIUSD,20041026,192500,55.20,55.30,55.18,55.18
WTIUSD,20041026,192600,55.18,55.19,55.18,55.19
WTIUSD,20041026,192700,55.19,55.28,55.19,55.20
WTIUSD,20041026,192800,55.20,55.30,55.20,55.20
WTIUSD,20041026,192900,55.20,55.28,55.18,55.19
WTIUSD,20041026,201500,55.19,55.20,55.19,55.20
WTIUSD,20041026,201600,55.19,55.28,55.18,55.20
WTIUSD,20041026,201700,55.18,55.20,55.18,55.20
WTIUSD,20041026,201800,55.20,55.20,55.18,55.18
WTIUSD,20041026,201900,55.18,55.20,55.18,55.20
WTIUSD,20041026,202000,55.30,55.30,55.30,55.30
WTIUSD,20041026,202100,55.30,55.38,55.28,55.29
WTIUSD,20041026,202200,55.28,55.30,55.28,55.28
WTIUSD,20041026,202300,55.30,55.30,55.29,55.29
WTIUSD,20041026,202400,55.30,55.30,55.29,55.29
WTIUSD,20041026,202500,55.29,55.30,55.28,55.28
WTIUSD,20041026,202600,55.30,55.30,55.28,55.28
WTIUSD,20041026,202700,55.30,55.30,55.29,55.30
WTIUSD,20041026,202800,55.29,55.30,55.29,55.30
WTIUSD,20041026,202900,55.30,55.30,55.28,55.28
WTIUSD,20041026,203000,55.30,55.30,55.28,55.30
WTIUSD,20041026,203100,55.28,55.28,55.28,55.28
WTIUSD,20041026,203300,55.28,55.30,55.28,55.30
WTIUSD,20041026,203400,55.30,55.30,55.29,55.29
WTIUSD,20041026,203800,55.29,55.30,55.29,55.30
WTIUSD,20041026,204300,55.30,55.30,55.28,55.28
WTIUSD,20041026,204400,55.30,55.30,55.30,55.30
WTIUSD,20041026,204500,55.30,55.30,55.29,55.30
WTIUSD,20041026,204800,55.28,55.29,55.28,55.29
WTIUSD,20041026,204900,55.30,55.39,55.28,55.39
WTIUSD,20041026,205000,55.39,55.39,55.38,55.38
WTIUSD,20041026,205100,55.38,55.40,55.38,55.39
WTIUSD,20041026,205200,55.38,55.40,55.38,55.40
WTIUSD,20041026,205300,55.39,55.40,55.39,55.40
WTIUSD,20041026,205400,55.38,55.40,55.38,55.39
WTIUSD,20041026,205500,55.38,55.40,55.38,55.39
WTIUSD,20041026,205600,55.40,55.40,55.38,55.39
WTIUSD,20041026,205700,55.40,55.40,55.39,55.39
WTIUSD,20041026,205800,55.30,55.30,55.28,55.28
WTIUSD,20041026,205900,55.28,55.28,55.28,55.28
WTIUSD,20041026,210100,55.29,55.30,55.28,55.28
WTIUSD,20041026,210200,55.29,55.30,55.29,55.30
WTIUSD,20041026,210900,55.30,55.30,55.28,55.28
WTIUSD,20041026,211000,55.30,55.30,55.30,55.30
WTIUSD,20041026,211200,55.28,55.30,55.28,55.29
WTIUSD,20041026,211300,55.29,55.30,55.29,55.29
WTIUSD,20041026,211400,55.28,55.29,55.28,55.29
WTIUSD,20041026,211500,55.30,55.30,55.28,55.28
WTIUSD,20041026,211600,55.29,55.29,55.29,55.29
WTIUSD,20041026,211700,55.30,55.30,55.28,55.28
WTIUSD,20041026,211800,55.28,55.30,55.28,55.30
WTIUSD,20041026,211900,55.29,55.30,55.29,55.30
WTIUSD,20041026,212100,55.30,55.30,55.29,55.29
WTIUSD,20041026,212200,55.28,55.28,55.28,55.28
WTIUSD,20041026,212800,55.30,55.30,55.28,55.30
WTIUSD,20041026,212900,55.29,55.30,55.28,55.30
WTIUSD,20041026,213500,55.30,55.30,55.18,55.18
WTIUSD,20041026,213600,55.18,55.19,55.18,55.18
WTIUSD,20041026,213700,55.18,55.20,55.18,55.20
WTIUSD,20041026,213800,55.19,55.19,55.19,55.19
WTIUSD,20041026,214000,55.20,55.20,55.18,55.18
WTIUSD,20041026,214200,55.20,55.30,55.18,55.18
WTIUSD,20041026,214400,55.30,55.30,55.28,55.30
WTIUSD,20041026,215100,55.19,55.20,55.18,55.20
WTIUSD,20041026,215200,55.28,55.30,55.28,55.28
WTIUSD,20041026,215300,55.30,55.30,55.28,55.28
WTIUSD,20041026,215700,55.30,55.30,55.28,55.28
WTIUSD,20041026,215800,55.30,55.30,55.28,55.28
WTIUSD,20041026,215900,55.20,55.28,55.18,55.28
WTIUSD,20041026,220200,55.28,55.29,55.28,55.29
WTIUSD,20041026,220500,55.28,55.29,55.28,55.29
WTIUSD,20041026,220600,55.28,55.30,55.28,55.29
WTIUSD,20041026,220700,55.30,55.30,55.30,55.30
WTIUSD,20041026,220800,55.19,55.19,55.19,55.19
WTIUSD,20041026,220900,55.20,55.29,55.19,55.28
WTIUSD,20041026,222100,55.29,55.29,55.18,55.18
WTIUSD,20041026,222800,55.29,55.30,55.29,55.29
WTIUSD,20041026,223300,55.30,55.30,55.29,55.30
WTIUSD,20041026,224000,55.30,55.30,55.29,55.29
WTIUSD,20041026,224300,55.28,55.29,55.28,55.28
WTIUSD,20041026,225100,55.18,55.20,55.18,55.20
WTIUSD,20041026,225200,55.20,55.20,55.18,55.19
WTIUSD,20041026,225300,55.29,55.29,55.29,55.29
WTIUSD,20041026,225500,55.29,55.30,55.29,55.30
WTIUSD,20041026,225700,55.20,55.20,55.19,55.19
WTIUSD,20041026,225800,55.20,55.20,55.19,55.19
WTIUSD,20041026,230100,55.20,55.20,55.18,55.20
WTIUSD,20041026,230200,55.18,55.20,55.18,55.20
WTIUSD,20041026,230600,55.18,55.20,55.18,55.20
WTIUSD,20041026,230700,55.18,55.20,55.18,55.18
WTIUSD,20041026,230800,55.20,55.20,55.18,55.20
WTIUSD,20041026,231400,55.30,55.30,55.28,55.28
WTIUSD,20041026,231600,55.18,55.29,55.18,55.29
WTIUSD,20041026,231700,55.29,55.30,55.28,55.28
WTIUSD,20041026,232700,55.30,55.30,55.28,55.28
WTIUSD,20041026,232800,55.28,55.30,55.28,55.30
WTIUSD,20041026,233000,55.29,55.29,55.29,55.29
WTIUSD,20041026,235700,55.28,55.28,55.28,55.28
WTIUSD,20041026,235900,55.30,55.30,55.28,55.28
DJIUSD,20041026,001600,9764,9764,9763,9764
DJIUSD,20041026,001700,9764,9765,9764,9765
DJIUSD,20041026,001800,9765,9765,9761,9762
DJIUSD,20041026,002000,9763,9765,9763,9764
DJIUSD,20041026,002700,9764,9765,9764,9764
DJIUSD,20041026,003300,9762,9762,9762,9762
DJIUSD,20041026,003700,9761,9762,9760,9760
DJIUSD,20041026,003800,9761,9762,9761,9762
DJIUSD,20041026,004100,9762,9763,9762,9763
DJIUSD,20041026,004200,9760,9761,9760,9761
DJIUSD,20041026,004300,9762,9762,9759,9759
DJIUSD,20041026,004400,9763,9763,9762,9762
DJIUSD,20041026,004800,9762,9764,9762,9762
DJIUSD,20041026,005500,9762,9763,9762,9762
DJIUSD,20041026,005900,9762,9764,9762,9762
DJIUSD,20041026,010000,9763,9763,9761,9761
DJIUSD,20041026,010600,9762,9762,9762,9762
DJIUSD,20041026,011500,9760,9760,9759,9759
DJIUSD,20041026,011700,9759,9759,9759,9759
DJIUSD,20041026,011900,9759,9761,9759,9761
DJIUSD,20041026,013000,9760,9760,9756,9756
DJIUSD,20041026,013400,9757,9758,9757,9758
DJIUSD,20041026,013500,9759,9759,9758,9759
DJIUSD,20041026,013600,9758,9758,9757,9758
DJIUSD,20041026,014100,9757,9757,9757,9757
DJIUSD,20041026,014200,9756,9757,9755,9755
DJIUSD,20041026,014300,9757,9757,9757,9757
DJIUSD,20041026,014500,9759,9759,9758,9759
DJIUSD,20041026,020000,9757,9759,9757,9759
DJIUSD,20041026,020900,9759,9759,9758,9759
DJIUSD,20041026,021000,9757,9758,9757,9758
DJIUSD,20041026,021200,9758,9759,9756,9756
DJIUSD,20041026,021300,9756,9756,9756,9756
DJIUSD,20041026,021400,9756,9757,9756,9757
DJIUSD,20041026,021500,9759,9759,9757,9757
DJIUSD,20041026,021600,9757,9759,9757,9759
DJIUSD,20041026,022900,9757,9758,9757,9758
DJIUSD,20041026,024700,9758,9758,9757,9757
DJIUSD,20041026,024900,9757,9759,9757,9757
DJIUSD,20041026,030400,9756,9757,9756,9757
DJIUSD,20041026,031100,9760,9760,9758,9758
DJIUSD,20041026,031200,9756,9758,9756,9757
DJIUSD,20041026,031400,9759,9760,9759,9759
DJIUSD,20041026,031900,9760,9761,9760,9760
DJIUSD,20041026,032300,9761,9762,9761,9762
DJIUSD,20041026,033300,9761,9761,9760,9760
DJIUSD,20041026,034700,9762,9762,9761,9762
DJIUSD,20041026,035800,9761,9763,9761,9762
DJIUSD,20041026,041400,9762,9762,9762,9762
DJIUSD,20041026,041600,9761,9761,9760,9760
DJIUSD,20041026,041900,9760,9761,9759,9759
DJIUSD,20041026,043000,9763,9764,9763,9764
DJIUSD,20041026,043300,9764,9764,9763,9763
DJIUSD,20041026,043500,9763,9763,9763,9763
DJIUSD,20041026,043600,9762,9762,9761,9761
DJIUSD,20041026,044300,9761,9762,9761,9762
DJIUSD,20041026,044500,9762,9762,9761,9761
DJIUSD,20041026,044900,9762,9762,9762,9762
DJIUSD,20041026,045800,9761,9762,9759,9759
DJIUSD,20041026,052600,9759,9760,9759,9760
DJIUSD,20041026,052700,9758,9759,9758,9759
DJIUSD,20041026,052900,9759,9759,9757,9757
DJIUSD,20041026,053100,9762,9762,9762,9762
DJIUSD,20041026,053500,9758,9759,9756,9756
DJIUSD,20041026,060400,9759,9759,9758,9759
DJIUSD,20041026,061500,9758,9758,9757,9757
DJIUSD,20041026,062100,9759,9762,9759,9761
DJIUSD,20041026,062200,9760,9761,9760,9761
DJIUSD,20041026,062300,9759,9759,9758,9759
DJIUSD,20041026,062600,9763,9764,9763,9764
DJIUSD,20041026,062700,9760,9760,9759,9759
DJIUSD,20041026,063900,9758,9758,9758,9758
DJIUSD,20041026,064100,9762,9762,9762,9762
DJIUSD,20041026,064600,9763,9764,9763,9763
DJIUSD,20041026,065200,9763,9764,9763,9764
DJIUSD,20041026,065300,9762,9762,9761,9761
DJIUSD,20041026,065400,9761,9761,9760,9761
DJIUSD,20041026,070000,9760,9760,9759,9759
DJIUSD,20041026,070300,9762,9762,9761,9761
DJIUSD,20041026,070400,9761,9761,9760,9760
DJIUSD,20041026,070800,9761,9761,9760,9761
DJIUSD,20041026,071000,9762,9765,9761,9765
DJIUSD,20041026,071100,9764,9766,9763,9766
DJIUSD,20041026,071200,9766,9767,9765,9767
DJIUSD,20041026,071500,9762,9763,9762,9762
DJIUSD,20041026,071600,9764,9764,9763,9763
DJIUSD,20041026,071800,9763,9763,9761,9761
DJIUSD,20041026,072000,9761,9761,9760,9760
DJIUSD,20041026,072100,9760,9761,9760,9761
DJIUSD,20041026,072200,9760,9760,9758,9758
DJIUSD,20041026,072300,9759,9759,9757,9758
DJIUSD,20041026,072400,9757,9759,9757,9759
DJIUSD,20041026,072500,9759,9760,9759,9760
DJIUSD,20041026,072600,9759,9761,9759,9761
DJIUSD,20041026,073200,9757,9758,9756,9757
DJIUSD,20041026,073300,9755,9758,9755,9757
DJIUSD,20041026,073400,9759,9759,9757,9757
DJIUSD,20041026,073900,9759,9759,9758,9758
DJIUSD,20041026,074000,9759,9759,9758,9758
DJIUSD,20041026,074200,9758,9759,9758,9758
DJIUSD,20041026,074300,9760,9761,9760,9761
DJIUSD,20041026,074400,9763,9764,9762,9762
DJIUSD,20041026,074600,9760,9761,9760,9761
DJIUSD,20041026,074700,9763,9763,9762,9763
DJIUSD,20041026,074800,9762,9762,9761,9762
DJIUSD,20041026,075100,9763,9763,9763,9763
DJIUSD,20041026,075200,9765,9766,9765,9766
DJIUSD,20041026,075300,9765,9765,9765,9765
DJIUSD,20041026,075400,9765,9767,9765,9765
DJIUSD,20041026,080000,9760,9760,9759,9759
DJIUSD,20041026,080100,9758,9759,9758,9759
DJIUSD,20041026,080600,9760,9760,9760,9760
DJIUSD,20041026,081200,9762,9762,9761,9761
DJIUSD,20041026,081300,9760,9760,9759,9759
DJIUSD,20041026,082000,9757,9759,9756,9756
DJIUSD,20041026,082300,9756,9758,9753,9753
DJIUSD,20041026,082600,9752,9753,9752,9753
DJIUSD,20041026,082700,9752,9752,9751,9751
DJIUSD,20041026,082800,9751,9752,9750,9750
DJIUSD,20041026,082900,9750,9752,9750,9752
DJIUSD,20041026,083000,9750,9751,9749,9749
DJIUSD,20041026,083100,9747,9749,9747,9747
DJIUSD,20041026,083200,9748,9749,9748,9748
DJIUSD,20041026,083300,9747,9749,9747,9749
DJIUSD,20041026,083400,9751,9751,9750,9750
DJIUSD,20041026,083500,9748,9749,9747,9748
DJIUSD,20041026,083600,9746,9746,9746,9746
DJIUSD,20041026,083800,9748,9748,9747,9748
DJIUSD,20041026,083900,9746,9748,9746,9748
DJIUSD,20041026,084000,9749,9749,9748,9748
DJIUSD,20041026,084100,9749,9749,9748,9748
DJIUSD,20041026,084200,9749,9750,9749,9750
DJIUSD,20041026,085000,9749,9749,9747,9747
DJIUSD,20041026,085300,9748,9748,9746,9746
DJIUSD,20041026,085400,9746,9746,9745,9745
DJIUSD,20041026,085500,9747,9748,9747,9748
DJIUSD,20041026,085800,9751,9751,9751,9751
DJIUSD,20041026,090000,9753,9753,9752,9752
DJIUSD,20041026,090200,9751,9752,9751,9752
DJIUSD,20041026,090300,9752,9752,9752,9752
DJIUSD,20041026,090400,9752,9753,9752,9753
DJIUSD,20041026,091100,9750,9752,9750,9752
DJIUSD,20041026,091900,9749,9749,9749,9749
DJIUSD,20041026,092800,9750,9750,9750,9750
DJIUSD,20041026,093200,9753,9754,9753,9754
DJIUSD,20041026,093400,9753,9753,9751,9751
DJIUSD,20041026,093600,9750,9751,9750,9751
DJIUSD,20041026,093800,9755,9755,9754,9754
DJIUSD,20041026,093900,9754,9754,9754,9754
DJIUSD,20041026,094000,9756,9756,9754,9754
DJIUSD,20041026,094100,9751,9751,9748,9748
DJIUSD,20041026,094500,9754,9754,9752,9752
DJIUSD,20041026,094800,9753,9753,9753,9753
DJIUSD,20041026,094900,9752,9752,9752,9752
DJIUSD,20041026,095100,9751,9751,9751,9751
DJIUSD,20041026,095600,9753,9755,9753,9753
DJIUSD,20041026,095700,9753,9754,9753,9754
DJIUSD,20041026,095900,9756,9756,9754,9754
DJIUSD,20041026,100000,9755,9755,9754,9754
DJIUSD,20041026,100100,9755,9755,9754,9755
DJIUSD,20041026,100200,9754,9756,9754,9756
DJIUSD,20041026,100800,9753,9753,9753,9753
DJIUSD,20041026,101700,9756,9756,9754,9754
DJIUSD,20041026,101800,9753,9755,9753,9755
DJIUSD,20041026,101900,9753,9753,9753,9753
DJIUSD,20041026,102000,9752,9753,9751,9753
DJIUSD,20041026,102200,9751,9754,9751,9753
DJIUSD,20041026,102400,9752,9754,9752,9752
DJIUSD,20041026,103500,9752,9752,9750,9750
DJIUSD,20041026,103700,9753,9753,9751,9751
DJIUSD,20041026,104400,9753,9753,9753,9753
DJIUSD,20041026,104900,9753,9753,9752,9753
DJIUSD,20041026,105600,9752,9753,9752,9752
DJIUSD,20041026,105700,9751,9751,9750,9750
DJIUSD,20041026,105900,9751,9752,9750,9752
DJIUSD,20041026,110100,9754,9754,9753,9753
DJIUSD,20041026,110300,9754,9754,9752,9752
DJIUSD,20041026,110800,9754,9756,9754,9756
DJIUSD,20041026,110900,9755,9756,9755,9756
DJIUSD,20041026,111000,9756,9756,9755,9755
DJIUSD,20041026,111100,9754,9754,9752,9752
DJIUSD,20041026,111300,9753,9753,9752,9753
DJIUSD,20041026,111600,9754,9755,9754,9754
DJIUSD,20041026,112400,9757,9760,9757,9760
DJIUSD,20041026,112500,9760,9760,9760,9760
DJIUSD,20041026,112700,9761,9761,9759,9759
DJIUSD,20041026,112800,9761,9761,9760,9760
DJIUSD,20041026,112900,9760,9761,9759,9759
DJIUSD,20041026,113000,9761,9761,9760,9760
DJIUSD,20041026,113100,9761,9762,9761,9762
DJIUSD,20041026,113400,9762,9763,9761,9763
DJIUSD,20041026,113500,9761,9763,9760,9762
DJIUSD,20041026,113700,9762,9762,9760,9760
DJIUSD,20041026,113800,9760,9760,9760,9760
DJIUSD,20041026,113900,9760,9760,9759,9760
DJIUSD,20041026,114000,9760,9760,9759,9759
DJIUSD,20041026,114300,9760,9761,9759,9759
DJIUSD,20041026,114400,9760,9762,9760,9760
DJIUSD,20041026,114500,9762,9763,9762,9762
DJIUSD,20041026,114800,9763,9765,9763,9765
DJIUSD,20041026,115000,9764,9765,9764,9765
DJIUSD,20041026,115200,9766,9766,9765,9765
DJIUSD,20041026,115300,9767,9769,9767,9768
DJIUSD,20041026,115400,9767,9772,9767,9772
DJIUSD,20041026,115500,9770,9772,9770,9771
DJIUSD,20041026,115600,9771,9773,9770,9770
DJIUSD,20041026,115700,9770,9773,9770,9773
DJIUSD,20041026,115800,9771,9773,9770,9773
DJIUSD,20041026,115900,9772,9772,9772,9772
DJIUSD,20041026,120000,9772,9772,9772,9772
DJIUSD,20041026,120100,9773,9773,9772,9773
DJIUSD,20041026,120200,9773,9773,9772,9773
DJIUSD,20041026,120300,9772,9772,9772,9772
DJIUSD,20041026,120500,9773,9773,9772,9773
DJIUSD,20041026,120600,9772,9774,9772,9774
DJIUSD,20041026,120700,9773,9777,9773,9775
DJIUSD,20041026,120800,9776,9777,9776,9777
DJIUSD,20041026,120900,9777,9777,9776,9777
DJIUSD,20041026,121000,9777,9778,9777,9777
DJIUSD,20041026,121100,9779,9779,9778,9778
DJIUSD,20041026,121200,9778,9778,9776,9776
DJIUSD,20041026,121300,9777,9782,9777,9782
DJIUSD,20041026,121400,9782,9782,9780,9780
DJIUSD,20041026,121500,9779,9782,9779,9780
DJIUSD,20041026,121600,9779,9781,9779,9781
DJIUSD,20041026,121700,9781,9781,9776,9777
DJIUSD,20041026,121800,9777,9778,9776,9776
DJIUSD,20041026,121900,9778,9778,9775,9776
DJIUSD,20041026,122000,9776,9777,9772,9775
DJIUSD,20041026,122100,9775,9778,9775,9776
DJIUSD,20041026,122200,9775,9775,9773,9773
DJIUSD,20041026,122300,9773,9774,9772,9773
DJIUSD,20041026,122400,9774,9774,9773,9773
DJIUSD,20041026,122500,9773,9773,9771,9771
DJIUSD,20041026,122600,9771,9772,9771,9772
DJIUSD,20041026,122700,9772,9776,9772,9776
DJIUSD,20041026,122800,9776,9779,9776,9779
DJIUSD,20041026,122900,9779,9779,9778,9778
DJIUSD,20041026,123000,9778,9778,9778,9778
DJIUSD,20041026,123100,9778,9779,9778,9778
DJIUSD,20041026,123200,9780,9780,9778,9778
DJIUSD,20041026,123300,9778,9778,9776,9777
DJIUSD,20041026,123400,9776,9776,9775,9775
DJIUSD,20041026,123600,9775,9776,9775,9776
DJIUSD,20041026,123700,9777,9777,9775,9775
DJIUSD,20041026,123800,9776,9776,9775,9776
DJIUSD,20041026,123900,9777,9777,9775,9775
DJIUSD,20041026,124000,9775,9777,9775,9775
DJIUSD,20041026,124100,9775,9775,9775,9775
DJIUSD,20041026,124200,9773,9774,9773,9774
DJIUSD,20041026,124300,9771,9772,9769,9772
DJIUSD,20041026,124400,9771,9771,9770,9771
DJIUSD,20041026,124500,9770,9771,9770,9771
DJIUSD,20041026,124600,9771,9772,9771,9772
DJIUSD,20041026,124700,9770,9772,9770,9772
DJIUSD,20041026,124800,9772,9776,9772,9776
DJIUSD,20041026,124900,9776,9776,9774,9776
DJIUSD,20041026,125000,9774,9777,9773,9773
DJIUSD,20041026,125100,9774,9776,9773,9776
DJIUSD,20041026,125200,9777,9777,9775,9777
DJIUSD,20041026,125300,9774,9775,9774,9775
DJIUSD,20041026,125400,9775,9776,9774,9775
DJIUSD,20041026,125500,9775,9776,9773,9774
DJIUSD,20041026,125600,9776,9776,9774,9775
DJIUSD,20041026,125700,9776,9777,9776,9776
DJIUSD,20041026,125900,9777,9777,9776,9776
DJIUSD,20041026,130000,9776,9776,9774,9775
DJIUSD,20041026,130100,9776,9776,9776,9776
DJIUSD,20041026,130200,9777,9779,9777,9779
DJIUSD,20041026,130300,9777,9777,9777,9777
DJIUSD,20041026,130400,9777,9777,9777,9777
DJIUSD,20041026,130500,9776,9776,9776,9776
DJIUSD,20041026,130600,9776,9777,9776,9777
DJIUSD,20041026,130700,9777,9777,9776,9776
DJIUSD,20041026,130800,9776,9776,9775,9775
DJIUSD,20041026,130900,9774,9776,9772,9773
DJIUSD,20041026,131000,9772,9776,9772,9776
DJIUSD,20041026,131100,9775,9775,9773,9773
DJIUSD,20041026,131200,9773,9774,9772,9773
DJIUSD,20041026,131300,9774,9774,9773,9773
DJIUSD,20041026,131400,9774,9775,9773,9774
DJIUSD,20041026,131500,9775,9775,9772,9772
DJIUSD,20041026,131600,9772,9774,9769,9770
DJIUSD,20041026,131700,9770,9772,9769,9772
DJIUSD,20041026,131800,9770,9772,9770,9772
DJIUSD,20041026,131900,9772,9773,9772,9772
DJIUSD,20041026,132000,9772,9772,9767,9770
DJIUSD,20041026,132100,9769,9769,9769,9769
DJIUSD,20041026,132200,9767,9767,9764,9766
DJIUSD,20041026,132300,9765,9768,9765,9765
DJIUSD,20041026,132400,9767,9767,9765,9765
DJIUSD,20041026,132500,9766,9768,9764,9766
DJIUSD,20041026,132600,9766,9766,9764,9766
DJIUSD,20041026,132700,9768,9768,9766,9766
DJIUSD,20041026,132800,9766,9771,9766,9769
DJIUSD,20041026,132900,9769,9770,9767,9767
DJIUSD,20041026,133000,9768,9768,9763,9764
DJIUSD,20041026,133100,9766,9768,9765,9766
DJIUSD,20041026,133200,9766,9766,9760,9761
DJIUSD,20041026,133300,9761,9763,9757,9760
DJIUSD,20041026,133400,9761,9761,9753,9755
DJIUSD,20041026,133500,9756,9762,9754,9761
DJIUSD,20041026,133600,9761,9762,9759,9761
DJIUSD,20041026,133700,9761,9762,9760,9761
DJIUSD,20041026,133800,9758,9760,9756,9759
DJIUSD,20041026,133900,9759,9761,9756,9761
DJIUSD,20041026,134000,9759,9760,9756,9760
DJIUSD,20041026,134100,9761,9763,9759,9762
DJIUSD,20041026,134200,9761,9762,9760,9761
DJIUSD,20041026,134300,9761,9761,9754,9754
DJIUSD,20041026,134400,9754,9759,9754,9757
DJIUSD,20041026,134500,9758,9758,9750,9754
DJIUSD,20041026,134600,9754,9754,9749,9752
DJIUSD,20041026,134700,9753,9753,9751,9751
DJIUSD,20041026,134800,9750,9757,9750,9757
DJIUSD,20041026,134900,9756,9759,9755,9755
DJIUSD,20041026,135000,9755,9756,9751,9753
DJIUSD,20041026,135100,9753,9754,9747,9750
DJIUSD,20041026,135200,9750,9750,9746,9748
DJIUSD,20041026,135300,9747,9748,9742,9745
DJIUSD,20041026,135400,9745,9745,9739,9744
DJIUSD,20041026,135500,9744,9746,9742,9746
DJIUSD,20041026,135600,9745,9750,9741,9748
DJIUSD,20041026,135700,9747,9750,9746,9746
DJIUSD,20041026,135800,9749,9749,9745,9748
DJIUSD,20041026,135900,9747,9754,9742,9742
DJIUSD,20041026,140000,9741,9750,9740,9750
DJIUSD,20041026,140100,9750,9752,9746,9750
DJIUSD,20041026,140200,9749,9754,9746,9754
DJIUSD,20041026,140300,9753,9762,9753,9759
DJIUSD,20041026,140400,9758,9759,9756,9758
DJIUSD,20041026,140500,9760,9763,9751,9755
DJIUSD,20041026,140600,9755,9758,9753,9758
DJIUSD,20041026,140700,9760,9765,9758,9765
DJIUSD,20041026,140800,9762,9770,9762,9766
DJIUSD,20041026,140900,9768,9768,9762,9767
DJIUSD,20041026,141000,9766,9772,9766,9770
DJIUSD,20041026,141100,9769,9777,9768,9775
DJIUSD,20041026,141200,9775,9778,9773,9773
DJIUSD,20041026,141300,9774,9778,9774,9776
DJIUSD,20041026,141400,9775,9780,9775,9777
DJIUSD,20041026,141500,9778,9781,9774,9776
DJIUSD,20041026,141600,9776,9778,9775,9777
DJIUSD,20041026,141700,9778,9781,9777,9781
DJIUSD,20041026,141800,9780,9781,9778,9779
DJIUSD,20041026,141900,9780,9785,9779,9784
DJIUSD,20041026,142000,9785,9792,9781,9792
DJIUSD,20041026,142100,9790,9793,9787,9787
DJIUSD,20041026,142200,9788,9790,9784,9789
DJIUSD,20041026,142300,9789,9798,9789,9795
DJIUSD,20041026,142400,9795,9799,9793,9797
DJIUSD,20041026,142500,9799,9799,9796,9796
DJIUSD,20041026,142600,9796,9796,9791,9792
DJIUSD,20041026,142700,9792,9795,9790,9792
DJIUSD,20041026,142800,9792,9792,9786,9788
DJIUSD,20041026,142900,9790,9790,9790,9790
DJIUSD,20041026,143000,9789,9792,9788,9790
DJIUSD,20041026,143100,9793,9794,9789,9792
DJIUSD,20041026,143200,9791,9792,9787,9792
DJIUSD,20041026,143300,9791,9794,9790,9792
DJIUSD,20041026,143400,9792,9795,9792,9792
DJIUSD,20041026,143500,9793,9793,9792,9792
DJIUSD,20041026,143600,9793,9798,9793,9796
DJIUSD,20041026,143700,9795,9798,9793,9794
DJIUSD,20041026,143800,9795,9795,9793,9794
DJIUSD,20041026,143900,9793,9793,9787,9789
DJIUSD,20041026,144000,9790,9790,9789,9790
DJIUSD,20041026,144100,9789,9792,9789,9790
DJIUSD,20041026,144200,9789,9791,9786,9787
DJIUSD,20041026,144300,9788,9788,9782,9786
DJIUSD,20041026,144400,9787,9787,9784,9787
DJIUSD,20041026,144500,9788,9791,9786,9791
DJIUSD,20041026,144600,9789,9796,9789,9794
DJIUSD,20041026,144700,9795,9796,9790,9791
DJIUSD,20041026,144800,9791,9794,9789,9792
DJIUSD,20041026,144900,9792,9794,9790,9791
DJIUSD,20041026,145000,9792,9792,9789,9789
DJIUSD,20041026,145100,9790,9793,9788,9792
DJIUSD,20041026,145200,9794,9799,9793,9799
DJIUSD,20041026,145300,9798,9800,9793,9793
DJIUSD,20041026,145400,9794,9794,9789,9789
DJIUSD,20041026,145500,9790,9793,9788,9790
DJIUSD,20041026,145600,9790,9795,9789,9791
DJIUSD,20041026,145700,9791,9791,9787,9789
DJIUSD,20041026,145800,9788,9791,9788,9789
DJIUSD,20041026,145900,9789,9795,9789,9793
DJIUSD,20041026,150000,9794,9794,9789,9789
DJIUSD,20041026,150100,9790,9790,9787,9788
DJIUSD,20041026,150200,9788,9790,9788,9788
DJIUSD,20041026,150300,9789,9790,9784,9787
DJIUSD,20041026,150400,9787,9788,9783,9785
DJIUSD,20041026,150500,9784,9784,9778,9781
DJIUSD,20041026,150600,9782,9783,9781,9783
DJIUSD,20041026,150700,9781,9783,9780,9783
DJIUSD,20041026,150800,9783,9787,9783,9786
DJIUSD,20041026,150900,9787,9792,9783,9790
DJIUSD,20041026,151000,9791,9791,9788,9788
DJIUSD,20041026,151100,9788,9790,9787,9790
DJIUSD,20041026,151200,9791,9791,9785,9786
DJIUSD,20041026,151300,9786,9792,9785,9790
DJIUSD,20041026,151400,9789,9791,9784,9784
DJIUSD,20041026,151500,9783,9789,9783,9789
DJIUSD,20041026,151600,9791,9795,9787,9795
DJIUSD,20041026,151700,9794,9802,9793,9802
DJIUSD,20041026,151800,9802,9802,9796,9796
DJIUSD,20041026,151900,9797,9801,9794,9800
DJIUSD,20041026,152000,9801,9802,9798,9799
DJIUSD,20041026,152100,9800,9807,9795,9805
DJIUSD,20041026,152200,9804,9806,9803,9805
DJIUSD,20041026,152300,9806,9806,9802,9803
DJIUSD,20041026,152400,9804,9804,9802,9804
DJIUSD,20041026,152500,9804,9804,9799,9800
DJIUSD,20041026,152600,9800,9805,9799,9803
DJIUSD,20041026,152700,9805,9805,9800,9802
DJIUSD,20041026,152800,9802,9802,9799,9799
DJIUSD,20041026,152900,9802,9802,9800,9800
DJIUSD,20041026,153000,9800,9801,9798,9801
DJIUSD,20041026,153100,9800,9801,9797,9797
DJIUSD,20041026,153200,9797,9799,9796,9797
DJIUSD,20041026,153300,9797,9799,9796,9799
DJIUSD,20041026,153400,9800,9802,9799,9802
DJIUSD,20041026,153500,9801,9805,9797,9800
DJIUSD,20041026,153600,9800,9800,9797,9799
DJIUSD,20041026,153700,9797,9799,9795,9795
DJIUSD,20041026,153800,9794,9795,9791,9793
DJIUSD,20041026,153900,9795,9795,9789,9789
DJIUSD,20041026,154000,9790,9791,9788,9789
DJIUSD,20041026,154100,9790,9791,9790,9791
DJIUSD,20041026,154200,9790,9796,9790,9793
DJIUSD,20041026,154300,9793,9794,9793,9794
DJIUSD,20041026,154400,9792,9794,9788,9790
DJIUSD,20041026,154500,9789,9791,9789,9791
DJIUSD,20041026,154600,9790,9792,9789,9789
DJIUSD,20041026,154700,9789,9791,9789,9791
DJIUSD,20041026,154800,9791,9792,9787,9790
DJIUSD,20041026,154900,9791,9795,9789,9790
DJIUSD,20041026,155000,9789,9794,9788,9793
DJIUSD,20041026,155100,9793,9793,9791,9793
DJIUSD,20041026,155200,9794,9794,9792,9794
DJIUSD,20041026,155300,9793,9798,9793,9795
DJIUSD,20041026,155400,9796,9797,9793,9797
DJIUSD,20041026,155500,9796,9798,9796,9796
DJIUSD,20041026,155600,9798,9798,9795,9797
DJIUSD,20041026,155700,9797,9808,9796,9805
DJIUSD,20041026,155800,9803,9806,9803,9805
DJIUSD,20041026,155900,9806,9807,9805,9807
DJIUSD,20041026,160000,9805,9807,9802,9805
DJIUSD,20041026,160100,9804,9807,9802,9806
DJIUSD,20041026,160200,9806,9810,9805,9810
DJIUSD,20041026,160300,9811,9811,9806,9808
DJIUSD,20041026,160400,9807,9808,9801,9803
DJIUSD,20041026,160500,9803,9806,9801,9805
DJIUSD,20041026,160600,9806,9807,9806,9806
DJIUSD,20041026,160700,9805,9807,9802,9805
DJIUSD,20041026,160800,9805,9805,9802,9803
DJIUSD,20041026,160900,9804,9809,9804,9809
DJIUSD,20041026,161000,9810,9811,9805,9808
DJIUSD,20041026,161100,9808,9820,9807,9820
DJIUSD,20041026,161200,9819,9831,9819,9827
DJIUSD,20041026,161300,9826,9826,9823,9825
DJIUSD,20041026,161400,9826,9837,9823,9836
DJIUSD,20041026,161500,9836,9836,9832,9832
DJIUSD,20041026,161600,9831,9833,9827,9828
DJIUSD,20041026,161700,9829,9830,9827,9830
DJIUSD,20041026,161800,9829,9832,9828,9831
DJIUSD,20041026,161900,9831,9834,9830,9831
DJIUSD,20041026,162000,9832,9832,9828,9829
DJIUSD,20041026,162100,9830,9833,9830,9833
DJIUSD,20041026,162200,9834,9834,9829,9829
DJIUSD,20041026,162300,9829,9831,9828,9829
DJIUSD,20041026,162400,9829,9830,9826,9826
DJIUSD,20041026,162500,9826,9829,9826,9826
DJIUSD,20041026,162600,9826,9827,9826,9827
DJIUSD,20041026,162700,9825,9827,9825,9827
DJIUSD,20041026,162800,9826,9827,9826,9826
DJIUSD,20041026,162900,9827,9828,9825,9826
DJIUSD,20041026,163000,9825,9831,9825,9829
DJIUSD,20041026,163100,9830,9830,9827,9829
DJIUSD,20041026,163200,9830,9832,9829,9832
DJIUSD,20041026,163300,9833,9841,9831,9841
DJIUSD,20041026,163400,9842,9843,9840,9841
DJIUSD,20041026,163500,9841,9842,9839,9840
DJIUSD,20041026,163600,9840,9843,9840,9842
DJIUSD,20041026,163700,9842,9845,9839,9840
DJIUSD,20041026,163800,9840,9844,9840,9841
DJIUSD,20041026,163900,9839,9842,9838,9841
DJIUSD,20041026,164000,9840,9840,9835,9837
DJIUSD,20041026,164100,9836,9842,9836,9842
DJIUSD,20041026,164200,9840,9843,9839,9841
DJIUSD,20041026,164300,9840,9842,9838,9842
DJIUSD,20041026,164400,9840,9842,9839,9840
DJIUSD,20041026,164500,9839,9840,9839,9840
DJIUSD,20041026,164600,9841,9841,9840,9840
DJIUSD,20041026,164700,9839,9841,9838,9841
DJIUSD,20041026,164800,9839,9841,9837,9840
DJIUSD,20041026,164900,9839,9839,9836,9836
DJIUSD,20041026,165000,9836,9837,9835,9837
DJIUSD,20041026,165100,9837,9838,9837,9838
DJIUSD,20041026,165200,9838,9841,9837,9839
DJIUSD,20041026,165300,9839,9841,9833,9837
DJIUSD,20041026,165400,9836,9836,9831,9832
DJIUSD,20041026,165500,9832,9834,9831,9831
DJIUSD,20041026,165600,9831,9831,9830,9830
DJIUSD,20041026,165700,9832,9832,9831,9831
DJIUSD,20041026,165800,9830,9832,9830,9832
DJIUSD,20041026,165900,9832,9833,9831,9833
DJIUSD,20041026,170000,9832,9833,9830,9831
DJIUSD,20041026,170100,9831,9835,9831,9835
DJIUSD,20041026,170200,9833,9836,9833,9835
DJIUSD,20041026,170300,9835,9840,9835,9840
DJIUSD,20041026,170400,9838,9840,9835,9837
DJIUSD,20041026,170500,9839,9848,9836,9846
DJIUSD,20041026,170600,9847,9853,9845,9852
DJIUSD,20041026,170700,9853,9859,9851,9858
DJIUSD,20041026,170800,9857,9858,9854,9854
DJIUSD,20041026,170900,9856,9857,9853,9853
DJIUSD,20041026,171000,9852,9855,9850,9852
DJIUSD,20041026,171100,9851,9853,9851,9852
DJIUSD,20041026,171200,9853,9853,9851,9851
DJIUSD,20041026,171300,9852,9858,9851,9857
DJIUSD,20041026,171400,9857,9858,9851,9853
DJIUSD,20041026,171500,9852,9854,9851,9853
DJIUSD,20041026,171600,9850,9852,9849,9849
DJIUSD,20041026,171700,9852,9852,9848,9852
DJIUSD,20041026,171800,9852,9852,9846,9847
DJIUSD,20041026,171900,9846,9849,9846,9848
DJIUSD,20041026,172000,9848,9848,9846,9846
DJIUSD,20041026,172100,9846,9847,9842,9842
DJIUSD,20041026,172200,9843,9844,9842,9844
DJIUSD,20041026,172300,9842,9844,9840,9840
DJIUSD,20041026,172400,9841,9842,9840,9842
DJIUSD,20041026,172500,9842,9843,9841,9842
DJIUSD,20041026,172600,9842,9843,9839,9839
DJIUSD,20041026,172700,9840,9840,9836,9836
DJIUSD,20041026,172800,9838,9838,9832,9834
DJIUSD,20041026,172900,9835,9836,9830,9830
DJIUSD,20041026,173000,9832,9834,9830,9831
DJIUSD,20041026,173100,9832,9832,9832,9832
DJIUSD,20041026,173200,9832,9835,9832,9833
DJIUSD,20041026,173300,9832,9839,9832,9836
DJIUSD,20041026,173400,9837,9837,9833,9833
DJIUSD,20041026,173500,9834,9835,9829,9831
DJIUSD,20041026,173600,9831,9833,9829,9833
DJIUSD,20041026,173700,9833,9833,9832,9833
DJIUSD,20041026,173800,9833,9834,9821,9821
DJIUSD,20041026,173900,9821,9825,9821,9825
DJIUSD,20041026,174000,9823,9826,9822,9825
DJIUSD,20041026,174100,9825,9825,9823,9823
DJIUSD,20041026,174200,9825,9827,9824,9827
DJIUSD,20041026,174300,9825,9836,9825,9835
DJIUSD,20041026,174400,9835,9835,9827,9830
DJIUSD,20041026,174500,9830,9834,9829,9834
DJIUSD,20041026,174600,9834,9834,9831,9833
DJIUSD,20041026,174700,9833,9834,9831,9832
DJIUSD,20041026,174800,9831,9833,9829,9832
DJIUSD,20041026,174900,9834,9835,9830,9831
DJIUSD,20041026,175000,9831,9836,9831,9833
DJIUSD,20041026,175100,9832,9832,9830,9832
DJIUSD,20041026,175200,9832,9832,9831,9831
DJIUSD,20041026,175300,9832,9833,9831,9833
DJIUSD,20041026,175400,9834,9837,9832,9834
DJIUSD,20041026,175500,9834,9834,9832,9833
DJIUSD,20041026,175600,9834,9835,9832,9835
DJIUSD,20041026,175700,9835,9835,9828,9830
DJIUSD,20041026,175800,9830,9834,9829,9832
DJIUSD,20041026,175900,9830,9832,9829,9832
DJIUSD,20041026,180000,9831,9833,9828,9830
DJIUSD,20041026,180100,9831,9836,9830,9836
DJIUSD,20041026,180200,9837,9842,9833,9839
DJIUSD,20041026,180300,9838,9840,9838,9838
DJIUSD,20041026,180400,9840,9840,9837,9839
DJIUSD,20041026,180500,9838,9842,9838,9839
DJIUSD,20041026,180600,9838,9839,9837,9838
DJIUSD,20041026,180700,9837,9837,9831,9835
DJIUSD,20041026,180800,9836,9839,9833,9837
DJIUSD,20041026,180900,9837,9845,9837,9843
DJIUSD,20041026,181000,9844,9846,9841,9841
DJIUSD,20041026,181100,9842,9846,9841,9842
DJIUSD,20041026,181200,9840,9841,9838,9839
DJIUSD,20041026,181300,9840,9840,9831,9831
DJIUSD,20041026,181400,9831,9840,9830,9839
DJIUSD,20041026,181500,9839,9840,9835,9835
DJIUSD,20041026,181600,9836,9837,9831,9832
DJIUSD,20041026,181700,9834,9836,9832,9834
DJIUSD,20041026,181800,9834,9841,9834,9840
DJIUSD,20041026,181900,9840,9840,9836,9836
DJIUSD,20041026,182000,9836,9841,9836,9837
DJIUSD,20041026,182100,9837,9841,9834,9841
DJIUSD,20041026,182200,9839,9843,9838,9838
DJIUSD,20041026,182300,9839,9839,9829,9831
DJIUSD,20041026,182400,9832,9844,9832,9841
DJIUSD,20041026,182500,9841,9844,9840,9842
DJIUSD,20041026,182600,9844,9844,9836,9837
DJIUSD,20041026,182700,9836,9839,9834,9836
DJIUSD,20041026,182800,9838,9839,9834,9837
DJIUSD,20041026,182900,9834,9837,9833,9834
DJIUSD,20041026,183000,9833,9836,9832,9834
DJIUSD,20041026,183100,9834,9836,9829,9834
DJIUSD,20041026,183200,9835,9836,9830,9835
DJIUSD,20041026,183300,9837,9837,9832,9836
DJIUSD,20041026,183400,9836,9841,9836,9837
DJIUSD,20041026,183500,9837,9838,9831,9834
DJIUSD,20041026,183600,9835,9835,9834,9834
DJIUSD,20041026,183700,9834,9841,9834,9838
DJIUSD,20041026,183800,9837,9837,9834,9834
DJIUSD,20041026,183900,9835,9841,9835,9837
DJIUSD,20041026,184000,9837,9841,9834,9839
DJIUSD,20041026,184100,9839,9841,9836,9837
DJIUSD,20041026,184200,9837,9839,9835,9838
DJIUSD,20041026,184300,9838,9844,9837,9839
DJIUSD,20041026,184400,9839,9841,9837,9837
DJIUSD,20041026,184500,9837,9840,9837,9840
DJIUSD,20041026,184600,9840,9841,9838,9839
DJIUSD,20041026,184700,9841,9841,9838,9839
DJIUSD,20041026,184800,9838,9840,9836,9839
DJIUSD,20041026,184900,9839,9843,9837,9840
DJIUSD,20041026,185000,9840,9841,9839,9841
DJIUSD,20041026,185100,9841,9852,9840,9851
DJIUSD,20041026,185200,9850,9851,9844,9847
DJIUSD,20041026,185300,9846,9850,9846,9847
DJIUSD,20041026,185400,9846,9848,9845,9847
DJIUSD,20041026,185500,9848,9853,9848,9848
DJIUSD,20041026,185600,9849,9850,9847,9848
DJIUSD,20041026,185700,9847,9850,9846,9847
DJIUSD,20041026,185800,9846,9854,9846,9850
DJIUSD,20041026,185900,9852,9853,9850,9851
DJIUSD,20041026,190000,9853,9853,9847,9847
DJIUSD,20041026,190100,9848,9853,9848,9851
DJIUSD,20041026,190200,9850,9851,9847,9848
DJIUSD,20041026,190300,9849,9853,9847,9853
DJIUSD,20041026,190400,9851,9853,9851,9851
DJIUSD,20041026,190500,9852,9863,9852,9860
DJIUSD,20041026,190600,9859,9861,9857,9858
DJIUSD,20041026,190700,9857,9858,9854,9854
DJIUSD,20041026,190800,9856,9859,9855,9858
DJIUSD,20041026,190900,9858,9858,9855,9855
DJIUSD,20041026,191000,9856,9858,9854,9854
DJIUSD,20041026,191100,9854,9856,9853,9856
DJIUSD,20041026,191200,9856,9857,9854,9856
DJIUSD,20041026,191300,9856,9859,9855,9857
DJIUSD,20041026,191400,9858,9859,9855,9858
DJIUSD,20041026,191500,9856,9861,9855,9856
DJIUSD,20041026,191600,9858,9860,9856,9857
DJIUSD,20041026,191700,9857,9857,9855,9855
DJIUSD,20041026,191800,9855,9859,9855,9858
DJIUSD,20041026,191900,9858,9860,9857,9858
DJIUSD,20041026,192000,9858,9859,9855,9859
DJIUSD,20041026,192100,9860,9861,9858,9861
DJIUSD,20041026,192200,9859,9859,9857,9858
DJIUSD,20041026,192300,9857,9859,9857,9859
DJIUSD,20041026,192400,9858,9861,9857,9859
DJIUSD,20041026,192500,9859,9861,9856,9856
DJIUSD,20041026,192600,9857,9860,9856,9860
DJIUSD,20041026,192700,9858,9858,9850,9851
DJIUSD,20041026,192800,9849,9853,9846,9847
DJIUSD,20041026,192900,9847,9849,9844,9848
DJIUSD,20041026,193000,9847,9847,9844,9847
DJIUSD,20041026,193100,9847,9847,9846,9846
DJIUSD,20041026,193200,9846,9848,9844,9845
DJIUSD,20041026,193300,9846,9849,9846,9848
DJIUSD,20041026,193400,9847,9848,9847,9848
DJIUSD,20041026,193500,9848,9852,9848,9851
DJIUSD,20041026,193600,9852,9852,9848,9850
DJIUSD,20041026,193700,9850,9851,9850,9851
DJIUSD,20041026,193800,9851,9851,9850,9851
DJIUSD,20041026,193900,9851,9853,9849,9850
DJIUSD,20041026,194000,9850,9854,9850,9852
DJIUSD,20041026,194100,9852,9853,9850,9850
DJIUSD,20041026,194200,9851,9851,9849,9850
DJIUSD,20041026,194300,9852,9852,9847,9847
DJIUSD,20041026,194400,9847,9848,9846,9846
DJIUSD,20041026,194500,9847,9848,9846,9848
DJIUSD,20041026,194600,9847,9852,9847,9851
DJIUSD,20041026,194700,9851,9853,9849,9852
DJIUSD,20041026,194800,9851,9851,9847,9848
DJIUSD,20041026,194900,9850,9853,9850,9851
DJIUSD,20041026,195000,9853,9854,9851,9853
DJIUSD,20041026,195100,9854,9857,9852,9854
DJIUSD,20041026,195200,9853,9856,9853,9855
DJIUSD,20041026,195300,9855,9858,9855,9857
DJIUSD,20041026,195400,9859,9862,9857,9859
DJIUSD,20041026,195500,9862,9863,9860,9863
DJIUSD,20041026,195600,9863,9864,9862,9863
DJIUSD,20041026,195700,9861,9867,9861,9866
DJIUSD,20041026,195800,9867,9871,9866,9867
DJIUSD,20041026,195900,9868,9873,9866,9870
DJIUSD,20041026,200000,9871,9874,9868,9872
DJIUSD,20041026,200100,9872,9872,9870,9871
DJIUSD,20041026,200200,9871,9873,9871,9873
DJIUSD,20041026,200300,9872,9882,9872,9877
DJIUSD,20041026,200400,9876,9877,9874,9877
DJIUSD,20041026,200500,9877,9878,9874,9878
DJIUSD,20041026,200600,9878,9880,9876,9878
DJIUSD,20041026,200700,9879,9879,9878,9878
DJIUSD,20041026,200800,9877,9877,9873,9875
DJIUSD,20041026,200900,9875,9877,9875,9877
DJIUSD,20041026,201000,9877,9880,9875,9878
DJIUSD,20041026,201100,9880,9880,9877,9877
DJIUSD,20041026,201200,9879,9880,9878,9879
DJIUSD,20041026,201300,9879,9880,9877,9877
DJIUSD,20041026,201400,9877,9884,9876,9883
DJIUSD,20041026,201500,9883,9883,9880,9881
DJIUSD,20041026,201600,9882,9882,9881,9881
DJIUSD,20041026,201700,9881,9884,9881,9884
DJIUSD,20041026,201800,9885,9885,9882,9883
DJIUSD,20041026,201900,9882,9884,9881,9883
DJIUSD,20041026,202000,9882,9882,9880,9880
DJIUSD,20041026,202100,9882,9882,9882,9882
DJIUSD,20041026,202200,9882,9882,9880,9882
DJIUSD,20041026,202300,9883,9883,9882,9883
DJIUSD,20041026,202400,9883,9883,9882,9882
DJIUSD,20041026,202500,9881,9881,9880,9881
DJIUSD,20041026,202600,9881,9882,9881,9882
DJIUSD,20041026,202800,9881,9883,9881,9883
DJIUSD,20041026,202900,9882,9882,9880,9882
DJIUSD,20041026,203000,9880,9880,9874,9874
DJIUSD,20041026,203100,9876,9876,9875,9875
DJIUSD,20041026,203200,9874,9877,9874,9875
DJIUSD,20041026,203300,9875,9877,9875,9877
DJIUSD,20041026,203400,9876,9878,9875,9877
DJIUSD,20041026,203500,9876,9878,9876,9878
DJIUSD,20041026,203700,9877,9878,9877,9877
DJIUSD,20041026,203800,9876,9877,9875,9875
DJIUSD,20041026,203900,9875,9876,9875,9876
DJIUSD,20041026,204000,9876,9876,9875,9875
DJIUSD,20041026,204300,9876,9876,9876,9876
DJIUSD,20041026,204400,9876,9876,9874,9875
DJIUSD,20041026,204500,9874,9876,9874,9874
DJIUSD,20041026,204600,9877,9877,9875,9875
DJIUSD,20041026,204700,9877,9877,9875,9875
DJIUSD,20041026,204800,9876,9876,9875,9876
DJIUSD,20041026,204900,9878,9878,9876,9876
DJIUSD,20041026,205100,9875,9877,9875,9877
DJIUSD,20041026,205200,9875,9876,9875,9875
DJIUSD,20041026,205300,9875,9875,9873,9874
DJIUSD,20041026,205500,9874,9874,9874,9874
DJIUSD,20041026,205600,9874,9876,9874,9874
DJIUSD,20041026,205700,9875,9876,9873,9874
DJIUSD,20041026,205800,9873,9875,9873,9875
DJIUSD,20041026,205900,9873,9879,9873,9878
SPXUSD,20041026,000200,1097,1097,1097,1097
SPXUSD,20041026,000500,1097,1097,1096,1097
SPXUSD,20041026,000600,1096,1096,1096,1096
SPXUSD,20041026,000700,1096,1097,1096,1096
SPXUSD,20041026,000900,1096,1097,1096,1096
SPXUSD,20041026,001100,1098,1098,1097,1097
SPXUSD,20041026,001200,1097,1097,1096,1096
SPXUSD,20041026,001500,1097,1097,1096,1097
SPXUSD,20041026,002100,1097,1097,1097,1097
SPXUSD,20041026,002500,1096,1097,1096,1097
SPXUSD,20041026,002600,1097,1097,1096,1096
SPXUSD,20041026,002700,1097,1097,1096,1096
SPXUSD,20041026,002800,1096,1096,1096,1096
SPXUSD,20041026,003000,1097,1097,1096,1096
SPXUSD,20041026,003200,1096,1096,1095,1095
SPXUSD,20041026,003300,1096,1096,1096,1096
SPXUSD,20041026,003700,1097,1097,1096,1096
SPXUSD,20041026,003800,1097,1097,1096,1096
SPXUSD,20041026,004000,1097,1097,1097,1097
SPXUSD,20041026,004100,1096,1097,1096,1096
SPXUSD,20041026,004200,1096,1097,1095,1097
SPXUSD,20041026,004400,1097,1097,1095,1096
SPXUSD,20041026,004500,1096,1097,1096,1097
SPXUSD,20041026,004600,1097,1097,1096,1096
SPXUSD,20041026,004700,1096,1097,1096,1097
SPXUSD,20041026,004900,1096,1096,1096,1096
SPXUSD,20041026,005000,1096,1096,1096,1096
SPXUSD,20041026,005100,1096,1096,1095,1096
SPXUSD,20041026,005200,1097,1097,1096,1096
SPXUSD,20041026,005300,1096,1097,1096,1097
SPXUSD,20041026,005400,1096,1097,1096,1097
SPXUSD,20041026,005500,1096,1097,1096,1096
SPXUSD,20041026,005600,1095,1096,1095,1096
SPXUSD,20041026,005700,1096,1097,1096,1096
SPXUSD,20041026,010000,1095,1096,1095,1096
SPXUSD,20041026,010100,1096,1097,1095,1095
SPXUSD,20041026,010200,1096,1096,1095,1095
SPXUSD,20041026,010600,1096,1097,1096,1096
SPXUSD,20041026,010900,1096,1097,1095,1095
SPXUSD,20041026,011300,1096,1097,1095,1097
SPXUSD,20041026,011500,1096,1097,1096,1096
SPXUSD,20041026,011900,1096,1096,1096,1096
SPXUSD,20041026,012100,1096,1096,1096,1096
SPXUSD,20041026,012200,1096,1097,1095,1095
SPXUSD,20041026,012300,1096,1096,1096,1096
SPXUSD,20041026,012400,1096,1096,1095,1095
SPXUSD,20041026,013200,1097,1097,1096,1097
SPXUSD,20041026,013400,1096,1097,1096,1097
SPXUSD,20041026,013500,1097,1097,1096,1096
SPXUSD,20041026,013600,1096,1096,1096,1096
SPXUSD,20041026,013800,1096,1096,1095,1096
SPXUSD,20041026,013900,1096,1096,1096,1096
SPXUSD,20041026,014000,1096,1096,1095,1095
SPXUSD,20041026,014200,1096,1096,1095,1096
SPXUSD,20041026,014300,1095,1096,1095,1095
SPXUSD,20041026,014400,1095,1096,1095,1096
SPXUSD,20041026,014500,1097,1097,1096,1096
SPXUSD,20041026,014600,1096,1097,1096,1097
SPXUSD,20041026,014800,1095,1096,1095,1096
SPXUSD,20041026,015000,1097,1097,1096,1096
SPXUSD,20041026,015100,1095,1096,1095,1095
SPXUSD,20041026,015200,1095,1096,1095,1096
SPXUSD,20041026,015600,1096,1096,1096,1096
SPXUSD,20041026,015700,1095,1097,1095,1097
SPXUSD,20041026,015800,1096,1097,1095,1096
SPXUSD,20041026,015900,1095,1096,1095,1096
SPXUSD,20041026,020000,1097,1097,1095,1095
SPXUSD,20041026,020100,1096,1097,1095,1096
SPXUSD,20041026,020600,1096,1096,1096,1096
SPXUSD,20041026,021100,1095,1097,1095,1097
SPXUSD,20041026,021400,1095,1095,1095,1095
SPXUSD,20041026,021500,1097,1097,1096,1096
SPXUSD,20041026,021600,1096,1096,1095,1096
SPXUSD,20041026,021700,1095,1097,1095,1097
SPXUSD,20041026,021800,1097,1097,1095,1096
SPXUSD,20041026,022000,1097,1097,1096,1096
SPXUSD,20041026,022200,1096,1096,1096,1096
SPXUSD,20041026,022700,1096,1096,1096,1096
SPXUSD,20041026,023000,1096,1096,1095,1095
SPXUSD,20041026,023200,1095,1096,1095,1096
SPXUSD,20041026,023400,1096,1096,1095,1095
SPXUSD,20041026,023500,1096,1096,1096,1096
SPXUSD,20041026,023600,1097,1097,1096,1096
SPXUSD,20041026,023700,1097,1097,1095,1096
SPXUSD,20041026,023800,1096,1096,1095,1095
SPXUSD,20041026,024200,1096,1097,1096,1096
SPXUSD,20041026,024300,1096,1096,1095,1096
SPXUSD,20041026,024500,1097,1097,1095,1095
SPXUSD,20041026,024600,1095,1096,1095,1096
SPXUSD,20041026,024700,1096,1096,1095,1095
SPXUSD,20041026,025000,1096,1096,1096,1096
SPXUSD,20041026,025600,1095,1096,1095,1095
SPXUSD,20041026,025800,1095,1095,1095,1095
SPXUSD,20041026,025900,1095,1096,1095,1096
SPXUSD,20041026,030000,1096,1096,1095,1095
SPXUSD,20041026,030100,1096,1096,1095,1095
SPXUSD,20041026,030600,1095,1095,1095,1095
SPXUSD,20041026,030800,1095,1096,1095,1095
SPXUSD,20041026,030900,1095,1095,1095,1095
SPXUSD,20041026,031000,1096,1096,1096,1096
SPXUSD,20041026,031100,1097,1097,1095,1095
SPXUSD,20041026,031200,1097,1097,1096,1096
SPXUSD,20041026,032000,1097,1097,1095,1096
SPXUSD,20041026,032200,1096,1096,1095,1095
SPXUSD,20041026,032300,1095,1096,1095,1096
SPXUSD,20041026,032400,1096,1096,1095,1095
SPXUSD,20041026,032500,1095,1096,1095,1096
SPXUSD,20041026,032700,1096,1096,1095,1095
SPXUSD,20041026,032900,1095,1097,1095,1096
SPXUSD,20041026,033000,1096,1096,1095,1095
SPXUSD,20041026,033200,1097,1097,1096,1096
SPXUSD,20041026,033600,1096,1096,1096,1096
SPXUSD,20041026,034200,1096,1097,1096,1096
SPXUSD,20041026,034300,1095,1097,1095,1096
SPXUSD,20041026,034400,1095,1096,1095,1096
SPXUSD,20041026,034500,1096,1096,1095,1095
SPXUSD,20041026,035000,1096,1097,1095,1097
SPXUSD,20041026,035100,1096,1096,1095,1096
SPXUSD,20041026,035600,1096,1096,1095,1095
SPXUSD,20041026,035800,1096,1096,1095,1096
SPXUSD,20041026,035900,1095,1096,1095,1095
SPXUSD,20041026,040000,1096,1097,1096,1096
SPXUSD,20041026,040100,1095,1096,1095,1096
SPXUSD,20041026,040200,1096,1096,1096,1096
SPXUSD,20041026,040700,1095,1097,1095,1097
SPXUSD,20041026,040800,1095,1096,1095,1096
SPXUSD,20041026,040900,1097,1097,1096,1096
SPXUSD,20041026,041000,1097,1097,1096,1097
SPXUSD,20041026,041100,1096,1096,1095,1096
SPXUSD,20041026,041300,1095,1097,1095,1097
SPXUSD,20041026,041400,1096,1097,1096,1097
SPXUSD,20041026,041500,1097,1097,1096,1096
SPXUSD,20041026,041600,1096,1097,1096,1097
SPXUSD,20041026,041900,1096,1097,1095,1095
SPXUSD,20041026,042100,1095,1095,1095,1095
SPXUSD,20041026,042200,1095,1097,1095,1096
SPXUSD,20041026,042300,1097,1097,1095,1096
SPXUSD,20041026,042500,1096,1096,1095,1096
SPXUSD,20041026,042600,1095,1097,1095,1097
SPXUSD,20041026,042700,1095,1096,1095,1096
SPXUSD,20041026,042800,1097,1097,1096,1096
SPXUSD,20041026,042900,1096,1096,1095,1095
SPXUSD,20041026,043400,1095,1095,1095,1095
SPXUSD,20041026,044100,1096,1096,1096,1096
SPXUSD,20041026,044200,1095,1096,1095,1096
SPXUSD,20041026,044500,1097,1097,1097,1097
SPXUSD,20041026,044600,1097,1097,1096,1096
SPXUSD,20041026,045500,1095,1095,1095,1095
SPXUSD,20041026,050200,1096,1096,1095,1096
SPXUSD,20041026,050300,1096,1096,1096,1096
SPXUSD,20041026,050400,1096,1097,1096,1097
SPXUSD,20041026,050600,1095,1096,1095,1096
SPXUSD,20041026,050700,1096,1096,1095,1095
SPXUSD,20041026,051400,1096,1096,1095,1095
SPXUSD,20041026,051500,1096,1097,1096,1097
SPXUSD,20041026,052000,1096,1097,1095,1097
SPXUSD,20041026,052100,1095,1096,1095,1096
SPXUSD,20041026,052200,1095,1095,1095,1095
SPXUSD,20041026,052300,1096,1096,1096,1096
SPXUSD,20041026,052400,1095,1097,1095,1097
SPXUSD,20041026,052500,1096,1096,1095,1095
SPXUSD,20041026,052600,1096,1096,1096,1096
SPXUSD,20041026,052700,1095,1096,1095,1096
SPXUSD,20041026,053100,1096,1097,1096,1096
SPXUSD,20041026,053400,1096,1096,1096,1096
SPXUSD,20041026,053500,1096,1097,1095,1097
SPXUSD,20041026,053700,1097,1097,1096,1096
SPXUSD,20041026,054000,1096,1096,1096,1096
SPXUSD,20041026,054200,1095,1096,1095,1096
SPXUSD,20041026,054300,1096,1096,1096,1096
SPXUSD,20041026,054400,1096,1096,1095,1096
SPXUSD,20041026,054500,1096,1096,1095,1095
SPXUSD,20041026,054600,1096,1097,1096,1097
SPXUSD,20041026,054700,1097,1097,1096,1097
SPXUSD,20041026,054800,1096,1096,1095,1095
SPXUSD,20041026,055000,1097,1097,1095,1095
SPXUSD,20041026,055100,1096,1096,1096,1096
SPXUSD,20041026,055300,1096,1097,1095,1096
SPXUSD,20041026,055700,1097,1097,1095,1096
SPXUSD,20041026,060100,1095,1096,1095,1096
SPXUSD,20041026,060200,1096,1096,1096,1096
SPXUSD,20041026,061200,1096,1096,1095,1096
SPXUSD,20041026,061300,1095,1096,1095,1096
SPXUSD,20041026,062100,1095,1096,1095,1096
SPXUSD,20041026,062400,1095,1097,1095,1097
SPXUSD,20041026,062700,1096,1096,1096,1096
SPXUSD,20041026,062900,1095,1096,1095,1096
SPXUSD,20041026,063000,1096,1096,1095,1095
SPXUSD,20041026,065000,1096,1096,1095,1095
SPXUSD,20041026,070000,1095,1096,1095,1096
SPXUSD,20041026,070300,1096,1097,1095,1095
SPXUSD,20041026,070700,1095,1096,1095,1096
SPXUSD,20041026,070800,1096,1096,1095,1095
SPXUSD,20041026,071100,1096,1097,1095,1097
SPXUSD,20041026,071300,1096,1096,1095,1095
SPXUSD,20041026,071400,1097,1097,1095,1096
SPXUSD,20041026,071800,1095,1095,1095,1095
SPXUSD,20041026,071900,1096,1096,1096,1096
SPXUSD,20041026,072000,1096,1096,1095,1096
SPXUSD,20041026,072100,1096,1097,1095,1096
SPXUSD,20041026,072200,1096,1096,1095,1096
SPXUSD,20041026,072400,1095,1096,1095,1096
SPXUSD,20041026,072500,1095,1097,1095,1097
SPXUSD,20041026,072600,1096,1096,1095,1095
SPXUSD,20041026,072700,1097,1097,1096,1096
SPXUSD,20041026,072800,1097,1097,1095,1095
SPXUSD,20041026,072900,1097,1097,1096,1096
SPXUSD,20041026,073000,1096,1097,1096,1097
SPXUSD,20041026,073100,1097,1097,1096,1096
SPXUSD,20041026,073500,1095,1097,1095,1096
SPXUSD,20041026,073700,1096,1097,1096,1097
SPXUSD,20041026,073800,1096,1096,1096,1096
SPXUSD,20041026,073900,1096,1097,1095,1097
SPXUSD,20041026,074000,1096,1097,1096,1097
SPXUSD,20041026,074100,1096,1097,1095,1095
SPXUSD,20041026,074500,1096,1096,1096,1096
SPXUSD,20041026,074800,1097,1097,1096,1096
SPXUSD,20041026,074900,1096,1096,1095,1095
SPXUSD,20041026,075000,1096,1097,1096,1096
SPXUSD,20041026,075300,1096,1097,1096,1097
SPXUSD,20041026,075500,1097,1097,1095,1095
SPXUSD,20041026,075800,1096,1096,1096,1096
SPXUSD,20041026,075900,1096,1097,1096,1097
SPXUSD,20041026,080000,1096,1097,1096,1096
SPXUSD,20041026,080100,1096,1096,1095,1096
SPXUSD,20041026,080200,1097,1097,1097,1097
SPXUSD,20041026,080300,1097,1097,1095,1095
SPXUSD,20041026,080400,1096,1096,1095,1095
SPXUSD,20041026,080500,1096,1096,1096,1096
SPXUSD,20041026,080600,1095,1095,1095,1095
SPXUSD,20041026,080700,1096,1096,1095,1095
SPXUSD,20041026,080800,1096,1096,1096,1096
SPXUSD,20041026,080900,1097,1097,1095,1095
SPXUSD,20041026,081000,1096,1097,1096,1096
SPXUSD,20041026,081100,1097,1097,1095,1095
SPXUSD,20041026,081200,1096,1097,1095,1097
SPXUSD,20041026,081300,1096,1097,1096,1096
SPXUSD,20041026,081400,1096,1097,1095,1097
SPXUSD,20041026,081500,1096,1097,1095,1095
SPXUSD,20041026,081600,1096,1097,1096,1097
SPXUSD,20041026,081700,1096,1096,1096,1096
SPXUSD,20041026,081900,1097,1097,1097,1097
SPXUSD,20041026,082000,1096,1096,1096,1096
SPXUSD,20041026,082100,1096,1096,1096,1096
SPXUSD,20041026,082200,1095,1096,1095,1096
SPXUSD,20041026,082300,1096,1096,1094,1095
SPXUSD,20041026,082400,1096,1096,1095,1096
SPXUSD,20041026,082700,1096,1097,1096,1096
SPXUSD,20041026,082900,1095,1096,1095,1096
SPXUSD,20041026,083000,1095,1097,1095,1096
SPXUSD,20041026,083100,1096,1096,1095,1096
SPXUSD,20041026,083200,1094,1096,1094,1096
SPXUSD,20041026,083300,1095,1096,1095,1096
SPXUSD,20041026,083400,1096,1096,1094,1095
SPXUSD,20041026,083500,1094,1096,1094,1096
SPXUSD,20041026,083600,1095,1095,1094,1094
SPXUSD,20041026,083700,1095,1095,1094,1094
SPXUSD,20041026,083800,1094,1096,1094,1096
SPXUSD,20041026,083900,1096,1096,1096,1096
SPXUSD,20041026,084000,1096,1096,1095,1096
SPXUSD,20041026,084100,1096,1096,1095,1096
SPXUSD,20041026,084200,1095,1096,1095,1096
SPXUSD,20041026,084300,1095,1096,1095,1096
SPXUSD,20041026,084400,1096,1096,1095,1095
SPXUSD,20041026,084500,1096,1096,1095,1095
SPXUSD,20041026,084600,1097,1097,1096,1096
SPXUSD,20041026,084700,1095,1096,1095,1096
SPXUSD,20041026,084800,1095,1097,1095,1097
SPXUSD,20041026,085000,1097,1097,1095,1095
SPXUSD,20041026,085100,1096,1096,1096,1096
SPXUSD,20041026,085200,1097,1097,1096,1096
SPXUSD,20041026,085300,1096,1096,1095,1095
SPXUSD,20041026,085400,1095,1096,1095,1095
SPXUSD,20041026,085500,1096,1096,1096,1096
SPXUSD,20041026,085600,1096,1096,1096,1096
SPXUSD,20041026,085700,1097,1097,1096,1096
SPXUSD,20041026,085800,1096,1096,1095,1096
SPXUSD,20041026,085900,1096,1096,1095,1095
SPXUSD,20041026,090000,1096,1096,1095,1096
SPXUSD,20041026,090100,1096,1096,1095,1096
SPXUSD,20041026,090200,1095,1096,1095,1096
SPXUSD,20041026,090300,1096,1096,1095,1095
SPXUSD,20041026,090400,1096,1096,1094,1095
SPXUSD,20041026,090500,1096,1096,1095,1096
SPXUSD,20041026,090600,1095,1096,1095,1096
SPXUSD,20041026,090700,1096,1096,1096,1096
SPXUSD,20041026,090900,1096,1096,1096,1096
SPXUSD,20041026,091000,1095,1095,1095,1095
SPXUSD,20041026,091100,1096,1096,1095,1095
SPXUSD,20041026,091200,1095,1096,1095,1096
SPXUSD,20041026,091300,1096,1096,1096,1096
SPXUSD,20041026,091400,1095,1096,1095,1095
SPXUSD,20041026,091500,1095,1096,1095,1096
SPXUSD,20041026,091600,1095,1096,1095,1096
SPXUSD,20041026,091700,1096,1096,1095,1096
SPXUSD,20041026,091800,1095,1095,1095,1095
SPXUSD,20041026,091900,1095,1096,1095,1096
SPXUSD,20041026,092000,1095,1095,1094,1094
SPXUSD,20041026,092100,1094,1096,1094,1096
SPXUSD,20041026,092200,1096,1096,1095,1095
SPXUSD,20041026,092300,1095,1095,1094,1094
SPXUSD,20041026,092400,1096,1096,1095,1095
SPXUSD,20041026,092500,1094,1095,1094,1095
SPXUSD,20041026,092600,1094,1094,1094,1094
SPXUSD,20041026,092700,1095,1095,1095,1095
SPXUSD,20041026,092800,1094,1095,1093,1094
SPXUSD,20041026,092900,1095,1095,1094,1094
SPXUSD,20041026,093000,1094,1095,1094,1094
SPXUSD,20041026,093100,1094,1094,1093,1094
SPXUSD,20041026,093200,1094,1094,1094,1094
SPXUSD,20041026,093300,1095,1095,1093,1093
SPXUSD,20041026,093400,1095,1095,1093,1093
SPXUSD,20041026,093500,1094,1095,1094,1094
SPXUSD,20041026,093600,1094,1094,1093,1093
SPXUSD,20041026,093700,1094,1094,1094,1094
SPXUSD,20041026,093800,1093,1095,1093,1094
SPXUSD,20041026,093900,1095,1095,1093,1094
SPXUSD,20041026,094100,1095,1095,1093,1094
SPXUSD,20041026,094200,1094,1095,1094,1094
SPXUSD,20041026,094300,1094,1095,1094,1095
SPXUSD,20041026,094500,1094,1095,1094,1094
SPXUSD,20041026,094700,1095,1095,1095,1095
SPXUSD,20041026,095000,1095,1095,1093,1094
SPXUSD,20041026,095100,1094,1095,1094,1094
SPXUSD,20041026,095300,1095,1095,1093,1093
SPXUSD,20041026,095400,1095,1095,1094,1094
SPXUSD,20041026,095500,1094,1094,1093,1093
SPXUSD,20041026,095600,1094,1094,1094,1094
SPXUSD,20041026,095700,1095,1095,1095,1095
SPXUSD,20041026,095800,1095,1095,1095,1095
SPXUSD,20041026,095900,1095,1095,1094,1094
SPXUSD,20041026,100000,1095,1095,1094,1094
SPXUSD,20041026,100100,1095,1095,1094,1094
SPXUSD,20041026,100200,1095,1095,1095,1095
SPXUSD,20041026,100300,1094,1095,1094,1094
SPXUSD,20041026,100500,1095,1096,1094,1094
SPXUSD,20041026,100600,1094,1095,1094,1094
SPXUSD,20041026,100700,1095,1095,1094,1094
SPXUSD,20041026,100800,1095,1095,1094,1094
SPXUSD,20041026,101000,1094,1095,1094,1094
SPXUSD,20041026,101200,1094,1095,1094,1095
SPXUSD,20041026,101300,1095,1095,1093,1093
SPXUSD,20041026,101400,1095,1095,1094,1095
SPXUSD,20041026,101500,1095,1095,1095,1095
SPXUSD,20041026,101600,1095,1095,1094,1094
SPXUSD,20041026,101800,1095,1095,1093,1093
SPXUSD,20041026,101900,1095,1095,1094,1094
SPXUSD,20041026,102100,1094,1095,1094,1094
SPXUSD,20041026,102300,1094,1095,1094,1095
SPXUSD,20041026,102400,1094,1095,1094,1095
SPXUSD,20041026,102500,1095,1095,1094,1094
SPXUSD,20041026,102700,1094,1094,1093,1093
SPXUSD,20041026,102800,1093,1094,1093,1094
SPXUSD,20041026,102900,1093,1094,1093,1094
SPXUSD,20041026,103000,1094,1096,1093,1094
SPXUSD,20041026,103200,1094,1094,1094,1094
SPXUSD,20041026,103300,1095,1095,1095,1095
SPXUSD,20041026,103500,1094,1094,1094,1094
SPXUSD,20041026,103600,1095,1095,1094,1095
SPXUSD,20041026,103700,1094,1095,1094,1095
SPXUSD,20041026,103800,1094,1095,1094,1095
SPXUSD,20041026,103900,1094,1095,1094,1094
SPXUSD,20041026,104000,1094,1095,1094,1095
SPXUSD,20041026,104100,1094,1094,1094,1094
SPXUSD,20041026,104200,1094,1095,1094,1095
SPXUSD,20041026,104300,1095,1095,1095,1095
SPXUSD,20041026,104400,1095,1096,1094,1096
SPXUSD,20041026,104500,1094,1095,1094,1094
SPXUSD,20041026,104600,1095,1096,1095,1095
SPXUSD,20041026,104700,1096,1096,1095,1095
SPXUSD,20041026,104800,1096,1096,1094,1095
SPXUSD,20041026,104900,1094,1095,1094,1094
SPXUSD,20041026,105000,1095,1095,1094,1095
SPXUSD,20041026,105100,1096,1096,1094,1094
SPXUSD,20041026,105200,1096,1096,1095,1095
SPXUSD,20041026,105300,1096,1096,1095,1096
SPXUSD,20041026,105500,1095,1095,1094,1094
SPXUSD,20041026,105600,1094,1095,1094,1094
SPXUSD,20041026,105700,1095,1096,1095,1096
SPXUSD,20041026,105800,1095,1096,1095,1095
SPXUSD,20041026,105900,1096,1096,1095,1096
SPXUSD,20041026,110000,1096,1096,1095,1096
SPXUSD,20041026,110100,1096,1096,1096,1096
SPXUSD,20041026,110200,1096,1096,1095,1096
SPXUSD,20041026,110300,1096,1096,1096,1096
SPXUSD,20041026,110400,1095,1096,1095,1096
SPXUSD,20041026,110500,1095,1095,1095,1095
SPXUSD,20041026,110600,1095,1096,1095,1096
SPXUSD,20041026,110700,1096,1096,1095,1095
SPXUSD,20041026,110800,1096,1096,1095,1096
SPXUSD,20041026,110900,1096,1096,1095,1095
SPXUSD,20041026,111000,1096,1096,1095,1095
SPXUSD,20041026,111100,1095,1095,1095,1095
SPXUSD,20041026,111200,1096,1096,1096,1096
SPXUSD,20041026,111300,1096,1096,1096,1096
SPXUSD,20041026,111400,1096,1096,1095,1096
SPXUSD,20041026,111500,1096,1096,1095,1096
SPXUSD,20041026,111600,1096,1097,1096,1097
SPXUSD,20041026,111800,1096,1096,1096,1096
SPXUSD,20041026,111900,1094,1096,1094,1096
SPXUSD,20041026,112000,1095,1096,1095,1096
SPXUSD,20041026,112100,1096,1096,1095,1095
SPXUSD,20041026,112300,1096,1096,1096,1096
SPXUSD,20041026,112400,1095,1096,1095,1096
SPXUSD,20041026,112700,1096,1096,1095,1095
SPXUSD,20041026,112800,1095,1096,1095,1096
SPXUSD,20041026,112900,1096,1096,1094,1094
SPXUSD,20041026,113000,1094,1096,1094,1095
SPXUSD,20041026,113100,1096,1096,1095,1095
SPXUSD,20041026,113200,1094,1095,1094,1095
SPXUSD,20041026,113500,1094,1096,1094,1095
SPXUSD,20041026,113600,1095,1096,1095,1096
SPXUSD,20041026,113700,1096,1096,1094,1094
SPXUSD,20041026,113800,1094,1096,1094,1096
SPXUSD,20041026,113900,1094,1096,1094,1095
SPXUSD,20041026,114100,1096,1096,1096,1096
SPXUSD,20041026,114300,1095,1096,1095,1096
SPXUSD,20041026,114400,1096,1096,1095,1096
SPXUSD,20041026,114500,1096,1096,1094,1094
SPXUSD,20041026,114600,1094,1096,1094,1094
SPXUSD,20041026,114800,1095,1095,1094,1095
SPXUSD,20041026,114900,1095,1095,1094,1095
SPXUSD,20041026,115000,1094,1096,1094,1096
SPXUSD,20041026,115100,1096,1096,1096,1096
SPXUSD,20041026,115200,1094,1095,1094,1095
SPXUSD,20041026,115300,1094,1096,1094,1095
SPXUSD,20041026,115600,1095,1096,1094,1094
SPXUSD,20041026,115900,1095,1096,1094,1094
SPXUSD,20041026,120000,1096,1096,1094,1094
SPXUSD,20041026,120100,1094,1096,1094,1096
SPXUSD,20041026,120200,1095,1095,1095,1095
SPXUSD,20041026,120300,1095,1096,1095,1095
SPXUSD,20041026,120400,1096,1096,1095,1095
SPXUSD,20041026,120500,1095,1096,1095,1096
SPXUSD,20041026,120600,1094,1096,1094,1096
SPXUSD,20041026,120700,1095,1096,1094,1094
SPXUSD,20041026,120800,1096,1096,1095,1096
SPXUSD,20041026,120900,1095,1095,1095,1095
SPXUSD,20041026,121000,1096,1096,1095,1095
SPXUSD,20041026,121100,1095,1096,1095,1095
SPXUSD,20041026,121200,1095,1095,1094,1094
SPXUSD,20041026,121300,1096,1096,1095,1095
SPXUSD,20041026,121400,1096,1096,1095,1095
SPXUSD,20041026,121600,1096,1096,1095,1095
SPXUSD,20041026,121700,1095,1096,1095,1096
SPXUSD,20041026,121800,1095,1096,1095,1096
SPXUSD,20041026,121900,1096,1096,1095,1095
SPXUSD,20041026,122200,1096,1096,1095,1095
SPXUSD,20041026,122300,1096,1096,1095,1096
SPXUSD,20041026,122400,1095,1096,1095,1096
SPXUSD,20041026,122500,1096,1096,1096,1096
SPXUSD,20041026,122600,1096,1097,1096,1096
SPXUSD,20041026,122800,1096,1097,1095,1095
SPXUSD,20041026,122900,1097,1097,1095,1095
SPXUSD,20041026,123000,1096,1097,1096,1096
SPXUSD,20041026,123100,1095,1097,1095,1095
SPXUSD,20041026,123200,1096,1096,1096,1096
SPXUSD,20041026,123300,1096,1096,1095,1095
SPXUSD,20041026,123400,1096,1096,1095,1095
SPXUSD,20041026,123500,1096,1096,1096,1096
SPXUSD,20041026,123600,1096,1097,1096,1097
SPXUSD,20041026,123700,1096,1097,1096,1096
SPXUSD,20041026,123800,1095,1095,1095,1095
SPXUSD,20041026,123900,1097,1097,1095,1095
SPXUSD,20041026,124000,1095,1096,1095,1096
SPXUSD,20041026,124100,1095,1096,1095,1096
SPXUSD,20041026,124300,1096,1096,1095,1095
SPXUSD,20041026,124400,1096,1096,1095,1095
SPXUSD,20041026,124500,1096,1097,1096,1097
SPXUSD,20041026,124600,1096,1096,1095,1096
SPXUSD,20041026,124700,1096,1096,1095,1096
SPXUSD,20041026,124800,1096,1097,1096,1097
SPXUSD,20041026,125000,1095,1096,1095,1095
SPXUSD,20041026,125100,1097,1097,1095,1096
SPXUSD,20041026,125200,1096,1097,1096,1096
SPXUSD,20041026,125300,1097,1097,1096,1097
SPXUSD,20041026,125400,1098,1098,1096,1096
SPXUSD,20041026,125500,1098,1098,1097,1097
SPXUSD,20041026,125600,1096,1096,1096,1096
SPXUSD,20041026,125700,1096,1097,1096,1097
SPXUSD,20041026,125800,1098,1098,1097,1097
SPXUSD,20041026,125900,1097,1097,1096,1096
SPXUSD,20041026,130000,1096,1098,1096,1096
SPXUSD,20041026,130100,1098,1098,1096,1096
SPXUSD,20041026,130200,1096,1097,1096,1097
SPXUSD,20041026,130300,1097,1097,1097,1097
SPXUSD,20041026,130400,1097,1097,1097,1097
SPXUSD,20041026,130500,1097,1097,1097,1097
SPXUSD,20041026,130600,1098,1098,1097,1098
SPXUSD,20041026,130700,1097,1097,1097,1097
SPXUSD,20041026,130800,1097,1097,1096,1097
SPXUSD,20041026,130900,1098,1098,1098,1098
SPXUSD,20041026,131000,1098,1098,1097,1098
SPXUSD,20041026,131100,1097,1098,1097,1098
SPXUSD,20041026,131200,1099,1099,1097,1097
SPXUSD,20041026,131300,1097,1098,1097,1097
SPXUSD,20041026,131400,1097,1098,1097,1097
SPXUSD,20041026,131500,1098,1098,1097,1098
SPXUSD,20041026,131600,1097,1097,1097,1097
SPXUSD,20041026,131700,1097,1098,1096,1096
SPXUSD,20041026,131800,1097,1098,1097,1098
SPXUSD,20041026,131900,1097,1097,1096,1096
SPXUSD,20041026,132000,1096,1098,1096,1098
SPXUSD,20041026,132100,1096,1098,1096,1097
SPXUSD,20041026,132200,1097,1098,1097,1098
SPXUSD,20041026,132300,1096,1098,1096,1098
SPXUSD,20041026,132400,1097,1098,1097,1097
SPXUSD,20041026,132500,1098,1098,1097,1098
SPXUSD,20041026,132600,1096,1098,1096,1098
SPXUSD,20041026,132700,1096,1098,1096,1097
SPXUSD,20041026,132800,1097,1098,1097,1098
SPXUSD,20041026,132900,1099,1099,1097,1097
SPXUSD,20041026,133000,1098,1098,1097,1097
SPXUSD,20041026,133100,1097,1098,1097,1098
SPXUSD,20041026,133200,1097,1098,1097,1098
SPXUSD,20041026,133300,1098,1099,1096,1097
SPXUSD,20041026,133400,1098,1098,1097,1098
SPXUSD,20041026,133500,1097,1098,1097,1098
SPXUSD,20041026,133600,1097,1097,1097,1097
SPXUSD,20041026,133700,1097,1098,1097,1097
SPXUSD,20041026,133800,1097,1098,1097,1097
SPXUSD,20041026,133900,1098,1098,1097,1097
SPXUSD,20041026,134000,1097,1097,1097,1097
SPXUSD,20041026,134100,1097,1098,1097,1097
SPXUSD,20041026,134200,1097,1097,1097,1097
SPXUSD,20041026,134300,1098,1098,1097,1097
SPXUSD,20041026,134400,1096,1097,1096,1097
SPXUSD,20041026,134500,1098,1098,1096,1096
SPXUSD,20041026,134600,1097,1098,1097,1098
SPXUSD,20041026,134700,1097,1097,1097,1097
SPXUSD,20041026,134800,1097,1098,1097,1098
SPXUSD,20041026,134900,1098,1098,1097,1097
SPXUSD,20041026,135000,1098,1098,1097,1097
SPXUSD,20041026,135100,1097,1098,1097,1097
SPXUSD,20041026,135200,1098,1098,1097,1098
SPXUSD,20041026,135300,1097,1097,1097,1097
SPXUSD,20041026,135400,1097,1098,1097,1098
SPXUSD,20041026,135500,1098,1098,1097,1097
SPXUSD,20041026,135600,1098,1098,1096,1098
SPXUSD,20041026,135800,1098,1098,1098,1098
SPXUSD,20041026,135900,1098,1098,1098,1098
SPXUSD,20041026,140000,1096,1098,1096,1098
SPXUSD,20041026,140100,1097,1098,1097,1098
SPXUSD,20041026,140200,1098,1098,1098,1098
SPXUSD,20041026,140300,1097,1097,1097,1097
SPXUSD,20041026,140400,1098,1098,1096,1096
SPXUSD,20041026,140500,1098,1098,1097,1098
SPXUSD,20041026,140600,1097,1097,1097,1097
SPXUSD,20041026,140700,1098,1098,1097,1097
SPXUSD,20041026,140800,1098,1098,1097,1097
SPXUSD,20041026,140900,1097,1098,1096,1098
SPXUSD,20041026,141000,1098,1098,1096,1096
SPXUSD,20041026,141100,1097,1097,1096,1096
SPXUSD,20041026,141200,1096,1097,1096,1096
SPXUSD,20041026,141300,1096,1096,1096,1096
SPXUSD,20041026,141400,1096,1096,1096,1096
SPXUSD,20041026,141500,1097,1097,1096,1096
SPXUSD,20041026,141600,1096,1097,1096,1096
SPXUSD,20041026,141700,1097,1097,1096,1097
SPXUSD,20041026,141800,1096,1097,1096,1097
SPXUSD,20041026,141900,1097,1097,1096,1096
SPXUSD,20041026,142000,1097,1097,1097,1097
SPXUSD,20041026,142100,1097,1097,1095,1096
SPXUSD,20041026,142200,1097,1097,1096,1096
SPXUSD,20041026,142300,1096,1097,1096,1097
SPXUSD,20041026,142400,1096,1097,1096,1097
SPXUSD,20041026,142500,1096,1097,1096,1097
SPXUSD,20041026,142600,1096,1096,1096,1096
SPXUSD,20041026,142700,1096,1097,1096,1096
SPXUSD,20041026,142800,1096,1097,1096,1096
SPXUSD,20041026,142900,1097,1097,1095,1095
SPXUSD,20041026,143000,1096,1096,1095,1096
SPXUSD,20041026,143100,1095,1096,1095,1096
SPXUSD,20041026,143200,1097,1097,1095,1096
SPXUSD,20041026,143300,1095,1096,1095,1095
SPXUSD,20041026,143400,1097,1097,1096,1096
SPXUSD,20041026,143500,1095,1095,1095,1095
SPXUSD,20041026,143600,1096,1096,1095,1095
SPXUSD,20041026,143700,1095,1096,1095,1096
SPXUSD,20041026,143800,1097,1097,1095,1095
SPXUSD,20041026,143900,1095,1096,1095,1096
SPXUSD,20041026,144000,1096,1097,1096,1097
SPXUSD,20041026,144100,1097,1097,1097,1097
SPXUSD,20041026,144200,1096,1098,1096,1098
SPXUSD,20041026,144300,1096,1097,1096,1097
SPXUSD,20041026,144400,1095,1097,1095,1097
SPXUSD,20041026,144500,1097,1097,1095,1095
SPXUSD,20041026,144600,1096,1096,1095,1095
SPXUSD,20041026,144700,1096,1096,1095,1096
SPXUSD,20041026,144800,1094,1096,1094,1095
SPXUSD,20041026,144900,1095,1096,1095,1095
SPXUSD,20041026,145000,1095,1095,1094,1095
SPXUSD,20041026,145100,1094,1095,1094,1094
SPXUSD,20041026,145200,1095,1095,1094,1095
SPXUSD,20041026,145300,1095,1095,1093,1094
SPXUSD,20041026,145400,1095,1095,1094,1094
SPXUSD,20041026,145500,1094,1095,1094,1094
SPXUSD,20041026,145600,1094,1095,1094,1095
SPXUSD,20041026,145700,1094,1096,1094,1096
SPXUSD,20041026,145800,1095,1096,1095,1096
SPXUSD,20041026,145900,1095,1095,1095,1095
SPXUSD,20041026,150000,1094,1096,1093,1095
SPXUSD,20041026,150100,1094,1095,1093,1094
SPXUSD,20041026,150200,1095,1095,1094,1095
SPXUSD,20041026,150300,1095,1097,1095,1096
SPXUSD,20041026,150400,1097,1097,1095,1096
SPXUSD,20041026,150500,1096,1097,1096,1096
SPXUSD,20041026,150600,1095,1096,1095,1096
SPXUSD,20041026,150700,1096,1097,1096,1097
SPXUSD,20041026,150800,1097,1097,1097,1097
SPXUSD,20041026,150900,1097,1097,1096,1097
SPXUSD,20041026,151000,1098,1098,1096,1096
SPXUSD,20041026,151100,1097,1099,1097,1098
SPXUSD,20041026,151200,1098,1099,1098,1098
SPXUSD,20041026,151300,1097,1098,1097,1097
SPXUSD,20041026,151400,1099,1099,1099,1099
SPXUSD,20041026,151500,1098,1099,1098,1098
SPXUSD,20041026,151600,1099,1100,1098,1100
SPXUSD,20041026,151700,1099,1100,1099,1099
SPXUSD,20041026,151800,1099,1101,1099,1101
SPXUSD,20041026,151900,1101,1101,1100,1101
SPXUSD,20041026,152000,1100,1100,1100,1100
SPXUSD,20041026,152100,1100,1101,1100,1101
SPXUSD,20041026,152200,1100,1101,1100,1101
SPXUSD,20041026,152300,1100,1101,1100,1101
SPXUSD,20041026,152400,1101,1101,1101,1101
SPXUSD,20041026,152500,1100,1100,1099,1100
SPXUSD,20041026,152600,1100,1101,1100,1100
SPXUSD,20041026,152700,1100,1100,1100,1100
SPXUSD,20041026,152800,1100,1100,1100,1100
SPXUSD,20041026,152900,1099,1101,1099,1100
SPXUSD,20041026,153000,1099,1100,1099,1100
SPXUSD,20041026,153100,1100,1100,1100,1100
SPXUSD,20041026,153200,1099,1100,1099,1100
SPXUSD,20041026,153300,1100,1100,1099,1099
SPXUSD,20041026,153400,1100,1101,1100,1101
SPXUSD,20041026,153500,1101,1101,1099,1099
SPXUSD,20041026,153600,1101,1101,1100,1101
SPXUSD,20041026,153700,1099,1100,1099,1100
SPXUSD,20041026,153800,1099,1101,1099,1100
SPXUSD,20041026,153900,1100,1100,1099,1099
SPXUSD,20041026,154000,1099,1100,1099,1100
SPXUSD,20041026,154100,1099,1100,1099,1099
SPXUSD,20041026,154200,1098,1099,1098,1098
SPXUSD,20041026,154300,1099,1100,1098,1100
SPXUSD,20041026,154400,1099,1099,1098,1098
SPXUSD,20041026,154500,1099,1100,1099,1100
SPXUSD,20041026,154600,1099,1099,1098,1098
SPXUSD,20041026,154700,1099,1100,1098,1099
SPXUSD,20041026,154800,1099,1099,1098,1098
SPXUSD,20041026,154900,1098,1100,1098,1100
SPXUSD,20041026,155000,1099,1100,1098,1099
SPXUSD,20041026,155100,1100,1100,1099,1099
SPXUSD,20041026,155200,1098,1099,1098,1099
SPXUSD,20041026,155300,1099,1099,1098,1098
SPXUSD,20041026,155400,1099,1100,1098,1100
SPXUSD,20041026,155500,1099,1099,1099,1099
SPXUSD,20041026,155600,1099,1101,1099,1101
SPXUSD,20041026,155700,1101,1101,1100,1100
SPXUSD,20041026,155800,1101,1101,1101,1101
SPXUSD,20041026,155900,1101,1101,1101,1101
SPXUSD,20041026,160000,1101,1101,1100,1100
SPXUSD,20041026,160100,1101,1101,1101,1101
SPXUSD,20041026,160200,1100,1100,1100,1100
SPXUSD,20041026,160300,1101,1101,1101,1101
SPXUSD,20041026,160400,1101,1101,1099,1101
SPXUSD,20041026,160500,1101,1101,1099,1100
SPXUSD,20041026,160600,1100,1100,1100,1100
SPXUSD,20041026,160700,1100,1100,1100,1100
SPXUSD,20041026,160800,1101,1101,1100,1100
SPXUSD,20041026,160900,1101,1101,1099,1100
SPXUSD,20041026,161000,1100,1102,1100,1101
SPXUSD,20041026,161100,1100,1102,1100,1102
SPXUSD,20041026,161200,1102,1104,1101,1103
SPXUSD,20041026,161300,1104,1104,1102,1102
SPXUSD,20041026,161400,1102,1105,1102,1104
SPXUSD,20041026,161500,1103,1104,1103,1104
SPXUSD,20041026,161600,1105,1105,1103,1104
SPXUSD,20041026,161700,1103,1104,1102,1103
SPXUSD,20041026,161800,1103,1103,1103,1103
SPXUSD,20041026,161900,1104,1104,1104,1104
SPXUSD,20041026,162000,1104,1104,1102,1103
SPXUSD,20041026,162100,1103,1103,1102,1103
SPXUSD,20041026,162200,1104,1104,1102,1103
SPXUSD,20041026,162300,1103,1103,1103,1103
SPXUSD,20041026,162400,1102,1103,1102,1103
SPXUSD,20041026,162500,1103,1104,1103,1103
SPXUSD,20041026,162600,1102,1104,1102,1103
SPXUSD,20041026,162700,1102,1104,1102,1103
SPXUSD,20041026,162800,1102,1104,1102,1103
SPXUSD,20041026,162900,1104,1104,1102,1102
SPXUSD,20041026,163000,1103,1103,1103,1103
SPXUSD,20041026,163100,1103,1104,1103,1104
SPXUSD,20041026,163200,1103,1104,1103,1104
SPXUSD,20041026,163300,1104,1105,1103,1105
SPXUSD,20041026,163400,1104,1105,1104,1105
SPXUSD,20041026,163500,1103,1104,1103,1104
SPXUSD,20041026,163600,1105,1106,1105,1105
SPXUSD,20041026,163700,1105,1105,1103,1103
SPXUSD,20041026,163800,1104,1104,1104,1104
SPXUSD,20041026,163900,1105,1105,1103,1105
SPXUSD,20041026,164000,1105,1105,1104,1104
SPXUSD,20041026,164100,1104,1105,1103,1105
SPXUSD,20041026,164200,1104,1104,1104,1104
SPXUSD,20041026,164300,1104,1106,1104,1104
SPXUSD,20041026,164400,1104,1105,1104,1105
SPXUSD,20041026,164500,1103,1105,1103,1105
SPXUSD,20041026,164600,1105,1105,1103,1103
SPXUSD,20041026,164700,1103,1105,1103,1104
SPXUSD,20041026,164800,1103,1105,1103,1105
SPXUSD,20041026,164900,1104,1104,1103,1103
SPXUSD,20041026,165000,1105,1105,1103,1103
SPXUSD,20041026,165100,1103,1105,1103,1104
SPXUSD,20041026,165200,1104,1104,1103,1104
SPXUSD,20041026,165300,1104,1104,1104,1104
SPXUSD,20041026,165400,1104,1104,1103,1104
SPXUSD,20041026,165500,1105,1105,1103,1104
SPXUSD,20041026,165600,1103,1104,1103,1104
SPXUSD,20041026,165700,1104,1104,1104,1104
SPXUSD,20041026,165800,1104,1104,1103,1103
SPXUSD,20041026,165900,1104,1105,1103,1104
SPXUSD,20041026,170000,1103,1104,1103,1104
SPXUSD,20041026,170100,1103,1104,1103,1104
SPXUSD,20041026,170200,1103,1105,1103,1103
SPXUSD,20041026,170300,1104,1105,1103,1105
SPXUSD,20041026,170400,1105,1105,1103,1104
SPXUSD,20041026,170500,1105,1105,1104,1105
SPXUSD,20041026,170600,1105,1106,1105,1105
SPXUSD,20041026,170700,1106,1107,1106,1107
SPXUSD,20041026,170800,1107,1107,1106,1106
SPXUSD,20041026,170900,1107,1107,1105,1106
SPXUSD,20041026,171000,1106,1107,1105,1106
SPXUSD,20041026,171100,1105,1106,1105,1105
SPXUSD,20041026,171200,1105,1105,1105,1105
SPXUSD,20041026,171300,1105,1106,1105,1106
SPXUSD,20041026,171400,1106,1107,1105,1106
SPXUSD,20041026,171500,1106,1107,1106,1107
SPXUSD,20041026,171600,1105,1106,1105,1106
SPXUSD,20041026,171700,1105,1106,1105,1106
SPXUSD,20041026,171800,1106,1106,1106,1106
SPXUSD,20041026,171900,1105,1106,1104,1106
SPXUSD,20041026,172000,1104,1106,1104,1106
SPXUSD,20041026,172100,1105,1106,1104,1106
SPXUSD,20041026,172200,1105,1106,1104,1105
SPXUSD,20041026,172300,1106,1106,1105,1105
SPXUSD,20041026,172400,1105,1105,1105,1105
SPXUSD,20041026,172500,1105,1106,1104,1105
SPXUSD,20041026,172600,1105,1106,1105,1105
SPXUSD,20041026,172700,1105,1105,1104,1104
SPXUSD,20041026,172800,1104,1105,1104,1104
SPXUSD,20041026,172900,1105,1105,1104,1105
SPXUSD,20041026,173000,1104,1105,1104,1105
SPXUSD,20041026,173100,1103,1104,1103,1103
SPXUSD,20041026,173200,1104,1105,1103,1103
SPXUSD,20041026,173300,1104,1105,1104,1105
SPXUSD,20041026,173400,1105,1105,1103,1105
SPXUSD,20041026,173500,1103,1105,1103,1105
SPXUSD,20041026,173600,1104,1104,1103,1104
SPXUSD,20041026,173700,1105,1105,1104,1104
SPXUSD,20041026,173800,1103,1103,1102,1102
SPXUSD,20041026,173900,1102,1104,1102,1104
SPXUSD,20041026,174000,1104,1104,1102,1104
SPXUSD,20041026,174100,1104,1105,1103,1103
SPXUSD,20041026,174200,1104,1105,1103,1103
SPXUSD,20041026,174300,1104,1105,1103,1104
SPXUSD,20041026,174400,1106,1106,1103,1103
SPXUSD,20041026,174500,1105,1105,1105,1105
SPXUSD,20041026,174600,1104,1106,1104,1104
SPXUSD,20041026,174700,1104,1105,1104,1104
SPXUSD,20041026,174800,1104,1105,1104,1105
SPXUSD,20041026,174900,1104,1104,1104,1104
SPXUSD,20041026,175000,1105,1105,1105,1105
SPXUSD,20041026,175100,1104,1105,1104,1104
SPXUSD,20041026,175200,1105,1105,1104,1105
SPXUSD,20041026,175300,1105,1105,1104,1105
SPXUSD,20041026,175400,1104,1105,1104,1105
SPXUSD,20041026,175500,1105,1105,1104,1105
SPXUSD,20041026,175600,1104,1105,1104,1105
SPXUSD,20041026,175700,1104,1105,1104,1105
SPXUSD,20041026,175800,1103,1105,1103,1105
SPXUSD,20041026,175900,1104,1105,1104,1104
SPXUSD,20041026,180000,1104,1105,1104,1104
SPXUSD,20041026,180100,1104,1106,1104,1105
SPXUSD,20041026,180200,1104,1106,1104,1105
SPXUSD,20041026,180300,1106,1106,1104,1104
SPXUSD,20041026,180400,1106,1106,1105,1105
SPXUSD,20041026,180500,1104,1106,1104,1106
SPXUSD,20041026,180600,1106,1106,1104,1104
SPXUSD,20041026,180700,1105,1105,1104,1105
SPXUSD,20041026,180800,1104,1106,1104,1105
SPXUSD,20041026,180900,1105,1106,1105,1105
SPXUSD,20041026,181000,1106,1106,1104,1106
SPXUSD,20041026,181100,1105,1107,1105,1106
SPXUSD,20041026,181200,1106,1106,1105,1106
SPXUSD,20041026,181300,1105,1106,1105,1105
SPXUSD,20041026,181400,1105,1106,1104,1106
SPXUSD,20041026,181500,1105,1106,1104,1104
SPXUSD,20041026,181600,1104,1104,1104,1104
SPXUSD,20041026,181700,1105,1105,1104,1105
SPXUSD,20041026,181800,1104,1106,1104,1106
SPXUSD,20041026,181900,1105,1106,1105,1106
SPXUSD,20041026,182000,1106,1106,1106,1106
SPXUSD,20041026,182100,1105,1106,1104,1105
SPXUSD,20041026,182200,1105,1106,1105,1106
SPXUSD,20041026,182300,1105,1105,1104,1105
SPXUSD,20041026,182400,1104,1106,1104,1106
SPXUSD,20041026,182500,1105,1106,1105,1105
SPXUSD,20041026,182600,1106,1106,1104,1106
SPXUSD,20041026,182700,1106,1106,1104,1106
SPXUSD,20041026,182800,1105,1106,1105,1106
SPXUSD,20041026,182900,1104,1105,1104,1104
SPXUSD,20041026,183000,1104,1105,1104,1104
SPXUSD,20041026,183100,1104,1104,1104,1104
SPXUSD,20041026,183200,1105,1106,1104,1104
SPXUSD,20041026,183300,1104,1106,1104,1106
SPXUSD,20041026,183400,1105,1105,1105,1105
SPXUSD,20041026,183500,1105,1105,1104,1104
SPXUSD,20041026,183600,1105,1105,1104,1104
SPXUSD,20041026,183700,1105,1105,1105,1105
SPXUSD,20041026,183800,1105,1106,1104,1105
SPXUSD,20041026,183900,1105,1106,1104,1104
SPXUSD,20041026,184000,1106,1106,1104,1106
SPXUSD,20041026,184100,1106,1106,1105,1105
SPXUSD,20041026,184200,1105,1106,1105,1106
SPXUSD,20041026,184300,1104,1106,1104,1105
SPXUSD,20041026,184400,1105,1105,1104,1105
SPXUSD,20041026,184500,1105,1105,1105,1105
SPXUSD,20041026,184600,1105,1106,1105,1105
SPXUSD,20041026,184700,1106,1106,1105,1105
SPXUSD,20041026,184800,1105,1106,1105,1106
SPXUSD,20041026,184900,1104,1105,1104,1105
SPXUSD,20041026,185000,1106,1107,1105,1107
SPXUSD,20041026,185100,1105,1107,1105,1106
SPXUSD,20041026,185200,1108,1108,1105,1105
SPXUSD,20041026,185300,1105,1107,1105,1107
SPXUSD,20041026,185400,1107,1107,1106,1107
SPXUSD,20041026,185500,1107,1108,1106,1106
SPXUSD,20041026,185600,1106,1107,1106,1106
SPXUSD,20041026,185700,1106,1106,1106,1106
SPXUSD,20041026,185800,1106,1107,1106,1107
SPXUSD,20041026,185900,1106,1107,1106,1107
SPXUSD,20041026,190000,1107,1108,1107,1107
SPXUSD,20041026,190100,1107,1107,1106,1106
SPXUSD,20041026,190200,1107,1107,1106,1106
SPXUSD,20041026,190300,1107,1108,1106,1108
SPXUSD,20041026,190400,1108,1108,1106,1106
SPXUSD,20041026,190500,1106,1108,1106,1108
SPXUSD,20041026,190600,1107,1108,1106,1108
SPXUSD,20041026,190700,1108,1108,1106,1106
SPXUSD,20041026,190800,1106,1107,1106,1107
SPXUSD,20041026,190900,1106,1108,1106,1107
SPXUSD,20041026,191000,1106,1107,1106,1107
SPXUSD,20041026,191100,1106,1108,1106,1108
SPXUSD,20041026,191200,1107,1107,1107,1107
SPXUSD,20041026,191300,1106,1108,1106,1107
SPXUSD,20041026,191400,1108,1108,1107,1107
SPXUSD,20041026,191500,1107,1108,1106,1108
SPXUSD,20041026,191600,1107,1107,1106,1106
SPXUSD,20041026,191700,1106,1107,1106,1107
SPXUSD,20041026,191800,1106,1107,1106,1107
SPXUSD,20041026,191900,1108,1108,1107,1107
SPXUSD,20041026,192000,1108,1108,1106,1107
SPXUSD,20041026,192100,1108,1108,1106,1107
SPXUSD,20041026,192200,1107,1107,1106,1107
SPXUSD,20041026,192300,1107,1107,1107,1107
SPXUSD,20041026,192400,1107,1107,1106,1106
SPXUSD,20041026,192500,1106,1108,1106,1106
SPXUSD,20041026,192600,1107,1107,1106,1106
SPXUSD,20041026,192700,1107,1107,1106,1106
SPXUSD,20041026,192800,1106,1107,1106,1107
SPXUSD,20041026,192900,1106,1106,1106,1106
SPXUSD,20041026,193000,1105,1106,1105,1106
SPXUSD,20041026,193100,1106,1106,1106,1106
SPXUSD,20041026,193200,1105,1107,1105,1106
SPXUSD,20041026,193300,1105,1106,1105,1106
SPXUSD,20041026,193400,1107,1107,1106,1106
SPXUSD,20041026,193500,1105,1106,1105,1106
SPXUSD,20041026,193600,1106,1107,1106,1107
SPXUSD,20041026,193700,1106,1107,1106,1107
SPXUSD,20041026,193800,1107,1107,1105,1105
SPXUSD,20041026,193900,1107,1107,1107,1107
SPXUSD,20041026,194000,1106,1107,1106,1106
SPXUSD,20041026,194100,1106,1106,1106,1106
SPXUSD,20041026,194200,1106,1106,1106,1106
SPXUSD,20041026,194300,1107,1107,1105,1105
SPXUSD,20041026,194400,1106,1107,1105,1105
SPXUSD,20041026,194500,1106,1106,1105,1106
SPXUSD,20041026,194600,1106,1107,1106,1107
SPXUSD,20041026,194700,1106,1107,1106,1107
SPXUSD,20041026,194800,1107,1107,1106,1106
SPXUSD,20041026,194900,1107,1107,1105,1107
SPXUSD,20041026,195000,1107,1107,1107,1107
SPXUSD,20041026,195100,1107,1108,1106,1108
SPXUSD,20041026,195200,1107,1108,1107,1108
SPXUSD,20041026,195300,1107,1108,1107,1107
SPXUSD,20041026,195400,1107,1108,1107,1107
SPXUSD,20041026,195500,1107,1109,1107,1108
SPXUSD,20041026,195600,1108,1109,1108,1108
SPXUSD,20041026,195700,1108,1108,1108,1108
SPXUSD,20041026,195800,1108,1109,1107,1109
SPXUSD,20041026,195900,1109,1109,1109,1109
SPXUSD,20041026,200000,1109,1110,1109,1110
SPXUSD,20041026,200100,1110,1110,1108,1109
SPXUSD,20041026,200200,1110,1111,1109,1110
SPXUSD,20041026,200300,1110,1111,1109,1111
SPXUSD,20041026,200400,1109,1111,1109,1110
SPXUSD,20041026,200500,1110,1110,1110,1110
SPXUSD,20041026,200600,1109,1111,1109,1111
SPXUSD,20041026,200700,1111,1111,1110,1110
SPXUSD,20041026,200800,1111,1111,1109,1109
SPXUSD,20041026,200900,1110,1111,1109,1110
SPXUSD,20041026,201000,1110,1110,1110,1110
SPXUSD,20041026,201100,1110,1110,1110,1110
SPXUSD,20041026,201200,1109,1110,1109,1109
SPXUSD,20041026,201300,1110,1111,1110,1111
SPXUSD,20041026,201400,1109,1110,1109,1110
SPXUSD,20041026,201500,1109,1110,1109,1109
SPXUSD,20041026,201600,1111,1111,1110,1110
SPXUSD,20041026,201700,1110,1111,1109,1111
SPXUSD,20041026,201800,1111,1111,1109,1110
SPXUSD,20041026,201900,1110,1110,1109,1110
SPXUSD,20041026,202000,1110,1111,1110,1111
SPXUSD,20041026,202100,1111,1111,1110,1110
SPXUSD,20041026,202200,1111,1111,1109,1110
SPXUSD,20041026,202300,1111,1111,1110,1110
SPXUSD,20041026,202400,1110,1111,1109,1109
SPXUSD,20041026,202500,1110,1111,1110,1110
SPXUSD,20041026,202600,1111,1111,1110,1110
SPXUSD,20041026,202700,1110,1111,1110,1111
SPXUSD,20041026,202800,1111,1111,1110,1110
SPXUSD,20041026,202900,1110,1111,1110,1110
SPXUSD,20041026,203000,1110,1111,1110,1111
SPXUSD,20041026,203100,1109,1110,1109,1109
SPXUSD,20041026,203200,1109,1111,1109,1111
SPXUSD,20041026,203300,1111,1111,1109,1109
SPXUSD,20041026,203400,1110,1111,1109,1109
SPXUSD,20041026,203600,1110,1110,1109,1109
SPXUSD,20041026,203700,1111,1111,1109,1109
SPXUSD,20041026,203800,1110,1111,1109,1110
SPXUSD,20041026,203900,1110,1110,1109,1110
SPXUSD,20041026,204000,1110,1110,1110,1110
SPXUSD,20041026,204100,1110,1110,1109,1109
SPXUSD,20041026,204200,1110,1110,1110,1110
SPXUSD,20041026,204300,1109,1110,1109,1110
SPXUSD,20041026,204400,1110,1110,1109,1110
SPXUSD,20041026,204500,1110,1110,1109,1109
SPXUSD,20041026,204600,1109,1110,1109,1109
SPXUSD,20041026,204700,1109,1111,1109,1111
SPXUSD,20041026,204800,1109,1110,1109,1109
SPXUSD,20041026,204900,1109,1111,1109,1110
SPXUSD,20041026,205000,1109,1110,1109,1110
SPXUSD,20041026,205100,1111,1111,1110,1110
SPXUSD,20041026,205300,1110,1110,1109,1110
SPXUSD,20041026,205400,1109,1110,1109,1110
SPXUSD,20041026,205600,1110,1111,1109,1110
SPXUSD,20041026,205700,1109,1111,1109,1109
SPXUSD,20041026,205800,1111,1111,1110,1110
SPXUSD,20041026,205900,1110,1111,1109,1111
SPXUSD,20041026,210000,1109,1111,1109,1110
SPXUSD,20041026,210100,1110,1110,1109,1109
SPXUSD,20041026,210200,1109,1111,1109,1111
SPXUSD,20041026,210300,1110,1110,1109,1109
SPXUSD,20041026,210400,1110,1110,1110,1110
SPXUSD,20041026,210500,1110,1110,1109,1110
SPXUSD,20041026,210600,1109,1110,1109,1110
SPXUSD,20041026,210700,1110,1110,1109,1109
SPXUSD,20041026,210800,1110,1110,1109,1109
SPXUSD,20041026,210900,1110,1111,1109,1111
SPXUSD,20041026,211000,1110,1111,1109,1110
SPXUSD,20041026,211100,1110,1111,1109,1109
SPXUSD,20041026,211200,1110,1110,1110,1110
SPXUSD,20041026,211300,1109,1110,1109,1110
SPXUSD,20041026,211400,1109,1110,1109,1109
SPXUSD,20041026,220000,1111,1111,1110,1110
SPXUSD,20041026,220100,1110,1111,1110,1111
SPXUSD,20041026,220200,1111,1111,1111,1111
SPXUSD,20041026,220300,1110,1111,1110,1110
SPXUSD,20041026,220400,1110,1111,1110,1110
SPXUSD,20041026,220500,1110,1111,1110,1110
SPXUSD,20041026,220600,1112,1112,1110,1110
SPXUSD,20041026,220700,1110,1112,1110,1111
SPXUSD,20041026,220900,1111,1111,1110,1110
SPXUSD,20041026,221000,1112,1112,1110,1112
SPXUSD,20041026,221100,1110,1111,1110,1111
SPXUSD,20041026,221200,1111,1111,1110,1110
SPXUSD,20041026,221300,1111,1111,1111,1111
SPXUSD,20041026,221400,1110,1112,1110,1111
SPXUSD,20041026,221500,1111,1112,1110,1110
SPXUSD,20041026,221600,1110,1111,1110,1111
SPXUSD,20041026,221800,1111,1111,1111,1111
SPXUSD,20041026,222000,1111,1111,1111,1111
SPXUSD,20041026,222100,1110,1111,1110,1110
SPXUSD,20041026,222200,1110,1111,1110,1110
SPXUSD,20041026,222300,1111,1111,1110,1110
SPXUSD,20041026,222400,1111,1111,1111,1111
SPXUSD,20041026,222500,1111,1111,1110,1111
SPXUSD,20041026,222600,1110,1110,1109,1109
SPXUSD,20041026,222700,1110,1111,1110,1110
SPXUSD,20041026,222800,1111,1111,1109,1109
SPXUSD,20041026,222900,1109,1110,1109,1109
SPXUSD,20041026,223000,1110,1110,1110,1110
SPXUSD,20041026,223100,1110,1111,1110,1111
SPXUSD,20041026,223300,1110,1110,1110,1110
SPXUSD,20041026,223400,1111,1111,1109,1109
SPXUSD,20041026,223500,1109,1110,1109,1110
SPXUSD,20041026,223700,1109,1111,1109,1111
SPXUSD,20041026,223800,1110,1110,1110,1110
SPXUSD,20041026,224000,1111,1111,1109,1109
SPXUSD,20041026,224100,1109,1110,1109,1110
SPXUSD,20041026,224200,1110,1110,1109,1109
SPXUSD,20041026,224300,1111,1111,1109,1109
SPXUSD,20041026,224500,1110,1111,1110,1110
SPXUSD,20041026,224700,1110,1110,1110,1110
SPXUSD,20041026,224800,1109,1110,1109,1110
SPXUSD,20041026,225000,1110,1110,1109,1110
SPXUSD,20041026,225100,1109,1110,1109,1109
SPXUSD,20041026,225200,1110,1110,1110,1110
SPXUSD,20041026,225300,1110,1110,1109,1109
SPXUSD,20041026,225400,1110,1111,1110,1111
SPXUSD,20041026,225600,1110,1110,1109,1109
SPXUSD,20041026,225800,1110,1110,1109,1110
SPXUSD,20041026,225900,1110,1111,1110,1110
NDQUSD,20041026,000100,1435,1435,1434,1434
NDQUSD,20041026,000200,1435,1435,1435,1435
NDQUSD,20041026,000300,1434,1435,1434,1434
NDQUSD,20041026,001000,1436,1436,1435,1435
NDQUSD,20041026,001100,1435,1435,1435,1435
NDQUSD,20041026,001400,1436,1436,1435,1436
NDQUSD,20041026,001500,1435,1435,1434,1434
NDQUSD,20041026,001600,1435,1436,1435,1436
NDQUSD,20041026,001800,1436,1436,1434,1435
NDQUSD,20041026,002500,1435,1436,1434,1434
NDQUSD,20041026,002700,1436,1436,1435,1435
NDQUSD,20041026,002800,1436,1436,1434,1435
NDQUSD,20041026,002900,1436,1436,1435,1436
NDQUSD,20041026,003100,1435,1436,1434,1436
NDQUSD,20041026,004000,1434,1436,1434,1436
NDQUSD,20041026,004200,1435,1435,1434,1434
NDQUSD,20041026,005100,1436,1436,1435,1435
NDQUSD,20041026,010000,1435,1436,1435,1436
NDQUSD,20041026,011000,1435,1436,1435,1436
NDQUSD,20041026,011500,1436,1436,1435,1435
NDQUSD,20041026,012900,1435,1435,1434,1434
NDQUSD,20041026,013200,1435,1435,1434,1435
NDQUSD,20041026,013700,1435,1435,1434,1435
NDQUSD,20041026,013800,1435,1435,1434,1435
NDQUSD,20041026,014700,1434,1435,1434,1434
NDQUSD,20041026,014800,1435,1435,1434,1435
NDQUSD,20041026,014900,1434,1435,1434,1435
NDQUSD,20041026,015800,1434,1434,1434,1434
NDQUSD,20041026,022300,1435,1435,1434,1434
NDQUSD,20041026,022700,1435,1435,1434,1434
NDQUSD,20041026,022800,1434,1435,1434,1434
NDQUSD,20041026,022900,1435,1435,1435,1435
NDQUSD,20041026,023000,1435,1435,1434,1434
NDQUSD,20041026,023200,1435,1435,1434,1435
NDQUSD,20041026,025000,1435,1435,1434,1434
NDQUSD,20041026,025600,1434,1435,1434,1435
NDQUSD,20041026,025800,1435,1435,1435,1435
NDQUSD,20041026,030000,1434,1435,1434,1435
NDQUSD,20041026,030100,1434,1435,1434,1435
NDQUSD,20041026,030200,1434,1435,1434,1434
NDQUSD,20041026,030400,1435,1435,1433,1433
NDQUSD,20041026,030600,1435,1435,1434,1434
NDQUSD,20041026,031100,1434,1435,1434,1434
NDQUSD,20041026,031300,1434,1436,1434,1436
NDQUSD,20041026,032500,1436,1436,1434,1434
NDQUSD,20041026,032700,1435,1435,1434,1434
NDQUSD,20041026,033000,1434,1435,1434,1435
NDQUSD,20041026,034100,1436,1436,1435,1435
NDQUSD,20041026,034300,1435,1436,1435,1436
NDQUSD,20041026,034400,1435,1435,1434,1434
NDQUSD,20041026,035100,1436,1436,1435,1435
NDQUSD,20041026,040400,1436,1436,1434,1434
NDQUSD,20041026,040600,1435,1436,1435,1436
NDQUSD,20041026,042600,1435,1435,1435,1435
NDQUSD,20041026,043000,1435,1435,1435,1435
NDQUSD,20041026,043100,1435,1436,1435,1435
NDQUSD,20041026,043200,1435,1436,1435,1436
NDQUSD,20041026,044000,1435,1436,1435,1436
NDQUSD,20041026,044200,1435,1436,1435,1435
NDQUSD,20041026,044700,1436,1436,1435,1435
NDQUSD,20041026,050900,1435,1436,1435,1436
NDQUSD,20041026,051300,1435,1435,1435,1435
NDQUSD,20041026,052100,1436,1436,1434,1435
NDQUSD,20041026,052400,1435,1435,1434,1435
NDQUSD,20041026,052700,1434,1435,1434,1435
NDQUSD,20041026,054200,1435,1436,1434,1434
NDQUSD,20041026,055400,1435,1435,1434,1434
NDQUSD,20041026,060400,1435,1435,1434,1434
NDQUSD,20041026,061000,1435,1435,1435,1435
NDQUSD,20041026,061200,1435,1435,1434,1434
NDQUSD,20041026,061300,1435,1435,1434,1435
NDQUSD,20041026,061600,1435,1436,1435,1435
NDQUSD,20041026,061800,1435,1436,1434,1436
NDQUSD,20041026,061900,1435,1436,1435,1435
NDQUSD,20041026,062000,1436,1436,1435,1435
NDQUSD,20041026,062100,1434,1435,1434,1434
NDQUSD,20041026,062600,1435,1435,1435,1435
NDQUSD,20041026,062800,1436,1436,1435,1435
NDQUSD,20041026,063100,1436,1436,1434,1435
NDQUSD,20041026,063200,1435,1435,1434,1434
NDQUSD,20041026,063300,1435,1435,1434,1434
NDQUSD,20041026,063400,1435,1435,1435,1435
NDQUSD,20041026,063600,1434,1436,1434,1436
NDQUSD,20041026,063700,1435,1435,1434,1434
NDQUSD,20041026,063800,1434,1436,1434,1436
NDQUSD,20041026,063900,1436,1436,1435,1435
NDQUSD,20041026,064000,1436,1437,1436,1436
NDQUSD,20041026,064100,1435,1437,1435,1437
NDQUSD,20041026,064200,1435,1435,1435,1435
NDQUSD,20041026,064500,1436,1436,1436,1436
NDQUSD,20041026,064700,1435,1436,1435,1436
NDQUSD,20041026,064800,1435,1435,1435,1435
NDQUSD,20041026,064900,1435,1436,1435,1436
NDQUSD,20041026,065100,1434,1436,1434,1436
NDQUSD,20041026,065300,1435,1436,1435,1436
NDQUSD,20041026,065600,1435,1436,1435,1435
NDQUSD,20041026,065900,1435,1435,1435,1435
NDQUSD,20041026,070000,1436,1436,1435,1435
NDQUSD,20041026,070100,1436,1436,1435,1435
NDQUSD,20041026,070300,1435,1436,1435,1436
NDQUSD,20041026,070400,1435,1436,1435,1436
NDQUSD,20041026,070600,1435,1436,1435,1436
NDQUSD,20041026,070800,1436,1436,1435,1435
NDQUSD,20041026,070900,1436,1436,1435,1436
NDQUSD,20041026,071000,1435,1436,1435,1435
NDQUSD,20041026,071100,1436,1436,1436,1436
NDQUSD,20041026,071200,1436,1436,1436,1436
NDQUSD,20041026,071300,1436,1437,1435,1437
NDQUSD,20041026,071600,1436,1437,1436,1436
NDQUSD,20041026,071700,1436,1437,1436,1436
NDQUSD,20041026,071800,1436,1436,1435,1436
NDQUSD,20041026,071900,1436,1436,1436,1436
NDQUSD,20041026,072000,1436,1436,1435,1436
NDQUSD,20041026,072100,1435,1436,1435,1436
NDQUSD,20041026,072200,1435,1435,1434,1434
NDQUSD,20041026,072300,1434,1434,1434,1434
NDQUSD,20041026,072400,1435,1435,1434,1435
NDQUSD,20041026,072600,1435,1435,1435,1435
NDQUSD,20041026,072800,1435,1435,1435,1435
NDQUSD,20041026,073000,1434,1435,1434,1435
NDQUSD,20041026,073100,1435,1435,1434,1435
NDQUSD,20041026,073200,1435,1435,1434,1435
NDQUSD,20041026,073300,1433,1435,1433,1435
NDQUSD,20041026,073400,1433,1435,1433,1434
NDQUSD,20041026,073600,1434,1434,1433,1434
NDQUSD,20041026,073800,1433,1435,1433,1434
NDQUSD,20041026,074000,1435,1435,1434,1434
NDQUSD,20041026,074100,1434,1435,1434,1434
NDQUSD,20041026,074300,1434,1436,1434,1436
NDQUSD,20041026,074400,1435,1435,1435,1435
NDQUSD,20041026,074500,1435,1436,1435,1436
NDQUSD,20041026,074800,1435,1435,1435,1435
NDQUSD,20041026,075000,1435,1436,1435,1436
NDQUSD,20041026,075100,1436,1436,1435,1435
NDQUSD,20041026,075200,1437,1437,1436,1436
NDQUSD,20041026,075300,1436,1436,1435,1436
NDQUSD,20041026,075400,1436,1436,1435,1436
NDQUSD,20041026,075600,1436,1436,1435,1435
NDQUSD,20041026,075800,1436,1436,1436,1436
NDQUSD,20041026,075900,1434,1434,1434,1434
NDQUSD,20041026,080000,1434,1435,1434,1435
NDQUSD,20041026,080100,1434,1434,1433,1434
NDQUSD,20041026,080200,1435,1435,1434,1434
NDQUSD,20041026,080400,1434,1436,1434,1436
NDQUSD,20041026,080700,1434,1436,1434,1436
NDQUSD,20041026,081300,1435,1436,1434,1435
NDQUSD,20041026,081800,1434,1434,1434,1434
NDQUSD,20041026,081900,1434,1435,1434,1435
NDQUSD,20041026,082000,1435,1436,1434,1434
NDQUSD,20041026,082200,1435,1435,1434,1434
NDQUSD,20041026,082300,1433,1434,1433,1434
NDQUSD,20041026,082400,1435,1435,1434,1434
NDQUSD,20041026,082500,1434,1434,1433,1433
NDQUSD,20041026,082600,1434,1434,1434,1434
NDQUSD,20041026,082700,1433,1434,1433,1433
NDQUSD,20041026,082900,1434,1434,1433,1433
NDQUSD,20041026,083000,1432,1434,1432,1432
NDQUSD,20041026,083200,1434,1434,1432,1432
NDQUSD,20041026,083300,1433,1433,1433,1433
NDQUSD,20041026,083500,1432,1433,1432,1432
NDQUSD,20041026,083600,1432,1433,1432,1433
NDQUSD,20041026,083800,1432,1433,1432,1433
NDQUSD,20041026,084100,1432,1433,1432,1433
NDQUSD,20041026,084200,1432,1432,1432,1432
NDQUSD,20041026,084300,1433,1433,1432,1433
NDQUSD,20041026,084400,1432,1433,1432,1433
NDQUSD,20041026,084500,1432,1433,1432,1433
NDQUSD,20041026,084600,1433,1433,1432,1432
NDQUSD,20041026,084700,1432,1433,1432,1433
NDQUSD,20041026,085000,1432,1432,1432,1432
NDQUSD,20041026,085300,1433,1433,1432,1433
NDQUSD,20041026,085400,1433,1433,1432,1433
NDQUSD,20041026,085600,1433,1433,1432,1432
NDQUSD,20041026,085800,1432,1434,1432,1434
NDQUSD,20041026,085900,1432,1433,1432,1433
NDQUSD,20041026,090200,1433,1433,1433,1433
NDQUSD,20041026,090300,1432,1433,1432,1433
NDQUSD,20041026,090400,1434,1434,1433,1434
NDQUSD,20041026,090600,1434,1434,1432,1434
NDQUSD,20041026,090800,1433,1434,1433,1434
NDQUSD,20041026,090900,1433,1434,1433,1434
NDQUSD,20041026,091400,1433,1434,1432,1434
NDQUSD,20041026,091500,1432,1433,1432,1432
NDQUSD,20041026,092300,1433,1433,1432,1432
NDQUSD,20041026,092700,1433,1433,1432,1432
NDQUSD,20041026,093000,1434,1434,1432,1432
NDQUSD,20041026,093200,1434,1434,1433,1434
NDQUSD,20041026,093300,1432,1433,1432,1433
NDQUSD,20041026,093500,1433,1434,1433,1433
NDQUSD,20041026,093800,1434,1434,1434,1434
NDQUSD,20041026,093900,1433,1433,1433,1433
NDQUSD,20041026,094000,1433,1434,1433,1433
NDQUSD,20041026,094100,1433,1433,1432,1432
NDQUSD,20041026,094400,1433,1433,1432,1433
NDQUSD,20041026,094500,1432,1434,1432,1434
NDQUSD,20041026,094700,1434,1434,1432,1434
NDQUSD,20041026,094800,1434,1434,1433,1434
NDQUSD,20041026,095100,1433,1434,1433,1433
NDQUSD,20041026,095200,1434,1434,1433,1434
NDQUSD,20041026,095300,1433,1434,1433,1433
NDQUSD,20041026,095400,1435,1435,1433,1433
NDQUSD,20041026,095500,1434,1434,1434,1434
NDQUSD,20041026,095800,1433,1434,1433,1433
NDQUSD,20041026,095900,1434,1434,1434,1434
NDQUSD,20041026,100000,1434,1434,1434,1434
NDQUSD,20041026,100100,1433,1435,1433,1435
NDQUSD,20041026,100200,1434,1435,1434,1434
NDQUSD,20041026,101100,1434,1434,1434,1434
NDQUSD,20041026,101600,1434,1434,1433,1434
NDQUSD,20041026,101900,1433,1433,1433,1433
NDQUSD,20041026,102000,1434,1434,1434,1434
NDQUSD,20041026,102100,1434,1434,1433,1433
NDQUSD,20041026,102300,1434,1434,1433,1433
NDQUSD,20041026,102400,1433,1434,1433,1433
NDQUSD,20041026,102600,1434,1434,1433,1433
NDQUSD,20041026,102800,1434,1434,1434,1434
NDQUSD,20041026,102900,1432,1434,1432,1434
NDQUSD,20041026,103000,1434,1434,1434,1434
NDQUSD,20041026,103200,1434,1434,1434,1434
NDQUSD,20041026,103400,1434,1434,1433,1434
NDQUSD,20041026,103500,1433,1433,1433,1433
NDQUSD,20041026,103600,1434,1434,1433,1433
NDQUSD,20041026,103700,1433,1433,1432,1432
NDQUSD,20041026,104000,1433,1434,1433,1434
NDQUSD,20041026,104100,1433,1434,1433,1434
NDQUSD,20041026,104300,1434,1434,1432,1433
NDQUSD,20041026,104500,1433,1433,1432,1432
NDQUSD,20041026,104600,1432,1433,1432,1432
NDQUSD,20041026,104700,1434,1434,1432,1432
NDQUSD,20041026,104900,1434,1434,1433,1433
NDQUSD,20041026,105000,1433,1433,1433,1433
NDQUSD,20041026,105100,1434,1434,1433,1433
NDQUSD,20041026,105200,1434,1434,1432,1432
NDQUSD,20041026,105300,1433,1434,1432,1434
NDQUSD,20041026,105400,1433,1434,1433,1434
NDQUSD,20041026,105500,1434,1434,1432,1432
NDQUSD,20041026,105700,1433,1433,1432,1432
NDQUSD,20041026,105800,1434,1434,1432,1433
NDQUSD,20041026,105900,1432,1432,1432,1432
NDQUSD,20041026,110000,1433,1434,1433,1434
NDQUSD,20041026,110400,1433,1434,1433,1434
NDQUSD,20041026,110500,1434,1434,1434,1434
NDQUSD,20041026,110600,1434,1434,1432,1433
NDQUSD,20041026,110800,1433,1433,1433,1433
NDQUSD,20041026,110900,1434,1434,1434,1434
NDQUSD,20041026,111000,1434,1434,1434,1434
NDQUSD,20041026,111300,1434,1434,1433,1433
NDQUSD,20041026,111400,1435,1435,1434,1434
NDQUSD,20041026,111500,1434,1435,1434,1435
NDQUSD,20041026,111600,1434,1434,1434,1434
NDQUSD,20041026,111700,1435,1435,1433,1433
NDQUSD,20041026,112200,1434,1435,1434,1435
NDQUSD,20041026,112300,1433,1435,1433,1434
NDQUSD,20041026,112400,1434,1435,1434,1435
NDQUSD,20041026,112500,1434,1435,1434,1435
NDQUSD,20041026,112600,1434,1435,1434,1435
NDQUSD,20041026,112700,1435,1436,1435,1435
NDQUSD,20041026,112800,1435,1436,1435,1436
NDQUSD,20041026,112900,1436,1436,1435,1435
NDQUSD,20041026,113100,1434,1436,1434,1436
NDQUSD,20041026,113200,1436,1436,1435,1435
NDQUSD,20041026,113300,1436,1436,1436,1436
NDQUSD,20041026,113400,1435,1436,1435,1436
NDQUSD,20041026,113500,1435,1436,1435,1436
NDQUSD,20041026,113600,1435,1436,1435,1436
NDQUSD,20041026,113700,1435,1436,1435,1435
NDQUSD,20041026,113800,1435,1437,1435,1437
NDQUSD,20041026,113900,1436,1436,1435,1436
NDQUSD,20041026,114200,1435,1435,1435,1435
NDQUSD,20041026,114300,1434,1435,1434,1435
NDQUSD,20041026,114400,1436,1436,1435,1435
NDQUSD,20041026,114600,1435,1435,1435,1435
NDQUSD,20041026,114700,1435,1436,1435,1435
NDQUSD,20041026,114800,1436,1436,1435,1436
NDQUSD,20041026,115200,1436,1437,1436,1437
NDQUSD,20041026,115300,1437,1437,1436,1436
NDQUSD,20041026,115400,1436,1437,1436,1437
NDQUSD,20041026,115500,1437,1437,1436,1437
NDQUSD,20041026,115600,1437,1437,1436,1436
NDQUSD,20041026,115700,1436,1437,1436,1437
NDQUSD,20041026,115800,1437,1438,1436,1437
NDQUSD,20041026,115900,1438,1438,1437,1438
NDQUSD,20041026,120000,1438,1438,1436,1436
NDQUSD,20041026,120100,1438,1438,1437,1437
NDQUSD,20041026,120200,1438,1438,1436,1437
NDQUSD,20041026,120300,1438,1438,1436,1436
NDQUSD,20041026,120400,1436,1436,1436,1436
NDQUSD,20041026,120500,1437,1437,1436,1437
NDQUSD,20041026,120600,1436,1437,1436,1437
NDQUSD,20041026,120700,1437,1439,1437,1437
NDQUSD,20041026,120800,1437,1438,1437,1438
NDQUSD,20041026,120900,1438,1438,1438,1438
NDQUSD,20041026,121000,1438,1439,1437,1438
NDQUSD,20041026,121100,1439,1439,1438,1439
NDQUSD,20041026,121200,1439,1439,1437,1438
NDQUSD,20041026,121300,1439,1439,1438,1439
NDQUSD,20041026,121400,1438,1438,1437,1438
NDQUSD,20041026,121500,1438,1439,1437,1439
NDQUSD,20041026,121600,1439,1439,1438,1438
NDQUSD,20041026,121700,1439,1439,1437,1437
NDQUSD,20041026,121800,1438,1438,1437,1437
NDQUSD,20041026,121900,1437,1438,1437,1438
NDQUSD,20041026,122000,1438,1438,1437,1438
NDQUSD,20041026,122100,1437,1438,1437,1437
NDQUSD,20041026,122200,1438,1438,1437,1437
NDQUSD,20041026,122300,1437,1437,1437,1437
NDQUSD,20041026,122400,1437,1438,1436,1438
NDQUSD,20041026,122500,1437,1437,1437,1437
NDQUSD,20041026,122600,1437,1437,1437,1437
NDQUSD,20041026,122700,1438,1438,1436,1438
NDQUSD,20041026,122800,1438,1439,1438,1439
NDQUSD,20041026,122900,1438,1438,1438,1438
NDQUSD,20041026,123000,1438,1438,1437,1437
NDQUSD,20041026,123100,1439,1439,1438,1438
NDQUSD,20041026,123200,1439,1439,1437,1437
NDQUSD,20041026,123300,1439,1439,1437,1437
NDQUSD,20041026,123400,1437,1437,1437,1437
NDQUSD,20041026,123500,1438,1438,1438,1438
NDQUSD,20041026,123600,1437,1439,1437,1439
NDQUSD,20041026,123700,1437,1438,1437,1438
NDQUSD,20041026,123800,1438,1439,1437,1439
NDQUSD,20041026,123900,1437,1438,1436,1436
NDQUSD,20041026,124000,1437,1438,1437,1437
NDQUSD,20041026,124100,1438,1438,1437,1438
NDQUSD,20041026,124300,1437,1437,1437,1437
NDQUSD,20041026,124400,1436,1438,1436,1436
NDQUSD,20041026,124500,1437,1437,1436,1436
NDQUSD,20041026,124600,1437,1437,1437,1437
NDQUSD,20041026,124700,1438,1438,1437,1438
NDQUSD,20041026,124800,1437,1439,1437,1439
NDQUSD,20041026,124900,1439,1439,1438,1438
NDQUSD,20041026,125000,1438,1439,1437,1438
NDQUSD,20041026,125100,1439,1439,1437,1439
NDQUSD,20041026,125200,1437,1438,1437,1438
NDQUSD,20041026,125300,1438,1438,1437,1437
NDQUSD,20041026,125500,1437,1438,1436,1437
NDQUSD,20041026,125900,1437,1438,1437,1437
NDQUSD,20041026,130000,1437,1438,1437,1437
NDQUSD,20041026,130100,1437,1439,1437,1438
NDQUSD,20041026,130200,1437,1437,1437,1437
NDQUSD,20041026,130300,1438,1439,1437,1437
NDQUSD,20041026,130400,1437,1438,1437,1438
NDQUSD,20041026,130500,1438,1438,1437,1437
NDQUSD,20041026,130600,1437,1437,1436,1437
NDQUSD,20041026,130700,1436,1438,1436,1438
NDQUSD,20041026,130800,1437,1438,1437,1437
NDQUSD,20041026,130900,1438,1438,1436,1438
NDQUSD,20041026,131000,1436,1436,1436,1436
NDQUSD,20041026,131100,1437,1438,1436,1437
NDQUSD,20041026,131200,1436,1436,1435,1435
NDQUSD,20041026,131300,1436,1436,1436,1436
NDQUSD,20041026,131400,1436,1437,1435,1436
NDQUSD,20041026,131500,1436,1436,1436,1436
NDQUSD,20041026,131600,1436,1436,1434,1435
NDQUSD,20041026,131700,1436,1437,1435,1435
NDQUSD,20041026,131800,1436,1437,1436,1437
NDQUSD,20041026,132000,1436,1436,1435,1435
NDQUSD,20041026,132100,1436,1436,1435,1435
NDQUSD,20041026,132200,1435,1435,1435,1435
NDQUSD,20041026,132300,1435,1436,1435,1436
NDQUSD,20041026,132400,1434,1436,1434,1435
NDQUSD,20041026,132500,1436,1436,1434,1435
NDQUSD,20041026,132600,1434,1436,1434,1435
NDQUSD,20041026,132700,1436,1436,1436,1436
NDQUSD,20041026,132800,1435,1435,1435,1435
NDQUSD,20041026,132900,1434,1436,1433,1435
NDQUSD,20041026,133000,1434,1436,1433,1433
NDQUSD,20041026,133100,1433,1435,1433,1434
NDQUSD,20041026,133200,1436,1436,1433,1435
NDQUSD,20041026,133300,1435,1435,1433,1435
NDQUSD,20041026,133400,1435,1435,1433,1433
NDQUSD,20041026,133500,1432,1434,1432,1434
NDQUSD,20041026,133600,1433,1434,1433,1434
NDQUSD,20041026,133700,1434,1435,1433,1435
NDQUSD,20041026,133800,1434,1436,1434,1435
NDQUSD,20041026,133900,1435,1435,1433,1434
NDQUSD,20041026,134000,1434,1434,1434,1434
NDQUSD,20041026,134100,1435,1436,1434,1435
NDQUSD,20041026,134200,1436,1436,1434,1435
NDQUSD,20041026,134300,1435,1436,1433,1433
NDQUSD,20041026,134400,1434,1434,1432,1432
NDQUSD,20041026,134500,1434,1434,1431,1432
NDQUSD,20041026,134600,1432,1432,1430,1431
NDQUSD,20041026,134700,1431,1431,1430,1430
NDQUSD,20041026,134800,1429,1430,1429,1430
NDQUSD,20041026,134900,1431,1432,1430,1430
NDQUSD,20041026,135000,1431,1431,1429,1429
NDQUSD,20041026,135100,1429,1431,1427,1427
NDQUSD,20041026,135200,1429,1429,1427,1428
NDQUSD,20041026,135300,1428,1428,1427,1427
NDQUSD,20041026,135400,1427,1427,1426,1427
NDQUSD,20041026,135500,1427,1428,1426,1427
NDQUSD,20041026,135600,1428,1428,1427,1427
NDQUSD,20041026,135700,1428,1428,1425,1427
NDQUSD,20041026,135800,1428,1428,1426,1427
NDQUSD,20041026,135900,1428,1428,1425,1426
NDQUSD,20041026,140000,1425,1426,1425,1426
NDQUSD,20041026,140100,1426,1427,1424,1426
NDQUSD,20041026,140200,1426,1427,1426,1427
NDQUSD,20041026,140300,1427,1429,1426,1428
NDQUSD,20041026,140400,1429,1429,1427,1427
NDQUSD,20041026,140500,1428,1430,1428,1429
NDQUSD,20041026,140600,1428,1430,1428,1430
NDQUSD,20041026,140700,1429,1431,1428,1429
NDQUSD,20041026,140800,1431,1432,1429,1431
NDQUSD,20041026,140900,1431,1432,1430,1432
NDQUSD,20041026,141000,1431,1433,1431,1432
NDQUSD,20041026,141100,1430,1434,1430,1434
NDQUSD,20041026,141200,1432,1435,1432,1435
NDQUSD,20041026,141300,1433,1435,1433,1435
NDQUSD,20041026,141400,1435,1436,1434,1436
NDQUSD,20041026,141500,1435,1437,1433,1433
NDQUSD,20041026,141600,1434,1435,1433,1433
NDQUSD,20041026,141700,1435,1435,1433,1434
NDQUSD,20041026,141800,1435,1435,1434,1434
NDQUSD,20041026,141900,1434,1436,1434,1436
NDQUSD,20041026,142000,1436,1437,1436,1436
NDQUSD,20041026,142100,1436,1437,1434,1436
NDQUSD,20041026,142200,1435,1437,1435,1435
NDQUSD,20041026,142300,1437,1438,1437,1437
NDQUSD,20041026,142400,1437,1438,1437,1438
NDQUSD,20041026,142500,1437,1438,1437,1438
NDQUSD,20041026,142600,1437,1438,1435,1437
NDQUSD,20041026,142700,1437,1437,1436,1436
NDQUSD,20041026,142800,1436,1436,1436,1436
NDQUSD,20041026,142900,1436,1437,1435,1436
NDQUSD,20041026,143000,1435,1436,1434,1435
NDQUSD,20041026,143100,1436,1436,1436,1436
NDQUSD,20041026,143200,1436,1436,1435,1435
NDQUSD,20041026,143300,1435,1436,1435,1435
NDQUSD,20041026,143400,1436,1437,1435,1437
NDQUSD,20041026,143500,1436,1436,1435,1436
NDQUSD,20041026,143600,1436,1438,1436,1437
NDQUSD,20041026,143700,1437,1437,1436,1436
NDQUSD,20041026,143800,1436,1437,1435,1437
NDQUSD,20041026,143900,1436,1436,1434,1434
NDQUSD,20041026,144000,1434,1436,1434,1434
NDQUSD,20041026,144100,1434,1435,1434,1434
NDQUSD,20041026,144200,1435,1435,1433,1435
NDQUSD,20041026,144300,1435,1435,1433,1433
NDQUSD,20041026,144400,1433,1434,1433,1434
NDQUSD,20041026,144500,1432,1434,1432,1433
NDQUSD,20041026,144600,1434,1435,1434,1435
NDQUSD,20041026,144700,1434,1436,1434,1435
NDQUSD,20041026,144800,1433,1435,1433,1435
NDQUSD,20041026,144900,1434,1435,1433,1433
NDQUSD,20041026,145000,1434,1434,1433,1433
NDQUSD,20041026,145100,1433,1434,1431,1433
NDQUSD,20041026,145200,1433,1435,1433,1435
NDQUSD,20041026,145300,1434,1435,1433,1434
NDQUSD,20041026,145400,1434,1434,1432,1432
NDQUSD,20041026,145500,1433,1433,1432,1432
NDQUSD,20041026,145600,1432,1432,1430,1432
NDQUSD,20041026,145700,1432,1432,1431,1431
NDQUSD,20041026,145800,1431,1431,1430,1431
NDQUSD,20041026,145900,1431,1433,1429,1431
NDQUSD,20041026,150000,1432,1432,1431,1432
NDQUSD,20041026,150100,1432,1432,1430,1431
NDQUSD,20041026,150200,1431,1432,1430,1431
NDQUSD,20041026,150300,1431,1431,1429,1429
NDQUSD,20041026,150400,1431,1431,1430,1430
NDQUSD,20041026,150500,1431,1431,1427,1428
NDQUSD,20041026,150600,1428,1428,1428,1428
NDQUSD,20041026,150700,1429,1429,1428,1428
NDQUSD,20041026,150800,1429,1430,1429,1429
NDQUSD,20041026,150900,1429,1430,1428,1430
NDQUSD,20041026,151000,1430,1431,1430,1431
NDQUSD,20041026,151100,1431,1433,1430,1431
NDQUSD,20041026,151200,1431,1432,1429,1430
NDQUSD,20041026,151300,1431,1432,1430,1430
NDQUSD,20041026,151400,1430,1432,1430,1431
NDQUSD,20041026,151500,1430,1431,1430,1431
NDQUSD,20041026,151600,1432,1432,1431,1432
NDQUSD,20041026,151700,1431,1433,1431,1433
NDQUSD,20041026,151800,1434,1434,1432,1432
NDQUSD,20041026,151900,1432,1433,1432,1433
NDQUSD,20041026,152000,1433,1434,1431,1432
NDQUSD,20041026,152100,1432,1434,1432,1433
NDQUSD,20041026,152200,1435,1435,1434,1434
NDQUSD,20041026,152300,1434,1435,1434,1435
NDQUSD,20041026,152400,1435,1435,1435,1435
NDQUSD,20041026,152500,1435,1435,1433,1434
NDQUSD,20041026,152600,1434,1435,1433,1434
NDQUSD,20041026,152700,1434,1436,1434,1434
NDQUSD,20041026,152800,1435,1435,1434,1434
NDQUSD,20041026,152900,1435,1435,1433,1434
NDQUSD,20041026,153000,1435,1435,1434,1434
NDQUSD,20041026,153100,1434,1434,1432,1433
NDQUSD,20041026,153200,1434,1434,1432,1432
NDQUSD,20041026,153300,1432,1433,1432,1433
NDQUSD,20041026,153400,1433,1434,1433,1434
NDQUSD,20041026,153500,1434,1434,1432,1432
NDQUSD,20041026,153600,1433,1433,1432,1433
NDQUSD,20041026,153700,1432,1433,1432,1433
NDQUSD,20041026,153800,1432,1434,1432,1433
NDQUSD,20041026,153900,1432,1433,1430,1430
NDQUSD,20041026,154000,1430,1431,1430,1431
NDQUSD,20041026,154100,1430,1431,1430,1431
NDQUSD,20041026,154200,1430,1431,1430,1431
NDQUSD,20041026,154300,1430,1430,1430,1430
NDQUSD,20041026,154400,1430,1431,1429,1429
NDQUSD,20041026,154500,1430,1430,1429,1429
NDQUSD,20041026,154600,1430,1431,1428,1430
NDQUSD,20041026,154700,1430,1430,1428,1428
NDQUSD,20041026,154800,1430,1430,1429,1430
NDQUSD,20041026,154900,1430,1431,1429,1429
NDQUSD,20041026,155000,1430,1431,1428,1429
NDQUSD,20041026,155100,1430,1431,1429,1430
NDQUSD,20041026,155200,1430,1431,1430,1430
NDQUSD,20041026,155300,1431,1433,1431,1432
NDQUSD,20041026,155400,1431,1431,1431,1431
NDQUSD,20041026,155500,1432,1433,1431,1433
NDQUSD,20041026,155600,1432,1433,1432,1432
NDQUSD,20041026,155700,1433,1434,1431,1433
NDQUSD,20041026,155800,1434,1434,1434,1434
NDQUSD,20041026,155900,1434,1434,1432,1433
NDQUSD,20041026,160000,1433,1435,1433,1434
NDQUSD,20041026,160100,1434,1435,1432,1435
NDQUSD,20041026,160200,1434,1434,1434,1434
NDQUSD,20041026,160300,1434,1435,1434,1434
NDQUSD,20041026,160400,1435,1435,1432,1432
NDQUSD,20041026,160500,1434,1434,1433,1433
NDQUSD,20041026,160600,1433,1434,1433,1434
NDQUSD,20041026,160700,1433,1433,1433,1433
NDQUSD,20041026,160800,1433,1433,1432,1432
NDQUSD,20041026,160900,1433,1434,1432,1434
NDQUSD,20041026,161000,1434,1434,1433,1433
NDQUSD,20041026,161100,1435,1436,1434,1435
NDQUSD,20041026,161200,1436,1437,1435,1437
NDQUSD,20041026,161300,1438,1438,1435,1437
NDQUSD,20041026,161400,1436,1437,1435,1437
NDQUSD,20041026,161500,1437,1438,1437,1438
NDQUSD,20041026,161600,1438,1438,1437,1437
NDQUSD,20041026,161700,1437,1438,1436,1437
NDQUSD,20041026,161800,1437,1438,1436,1438
NDQUSD,20041026,161900,1436,1437,1436,1437
NDQUSD,20041026,162000,1437,1438,1436,1436
NDQUSD,20041026,162100,1437,1437,1436,1437
NDQUSD,20041026,162200,1437,1438,1436,1437
NDQUSD,20041026,162300,1437,1437,1436,1437
NDQUSD,20041026,162400,1437,1438,1436,1437
NDQUSD,20041026,162500,1436,1437,1435,1435
NDQUSD,20041026,162600,1436,1436,1435,1435
NDQUSD,20041026,162700,1435,1436,1435,1435
NDQUSD,20041026,162800,1436,1436,1434,1436
NDQUSD,20041026,162900,1435,1436,1435,1436
NDQUSD,20041026,163000,1436,1437,1434,1436
NDQUSD,20041026,163100,1437,1437,1435,1437
NDQUSD,20041026,163200,1436,1437,1436,1437
NDQUSD,20041026,163300,1436,1439,1436,1439
NDQUSD,20041026,163400,1438,1438,1436,1437
NDQUSD,20041026,163500,1438,1438,1437,1438
NDQUSD,20041026,163600,1436,1439,1436,1438
NDQUSD,20041026,163700,1438,1439,1438,1438
NDQUSD,20041026,163800,1438,1438,1437,1438
NDQUSD,20041026,163900,1437,1438,1437,1438
NDQUSD,20041026,164000,1437,1437,1436,1436
NDQUSD,20041026,164100,1437,1438,1437,1437
NDQUSD,20041026,164200,1437,1439,1437,1439
NDQUSD,20041026,164300,1439,1439,1436,1437
NDQUSD,20041026,164400,1438,1438,1437,1438
NDQUSD,20041026,164500,1436,1438,1435,1438
NDQUSD,20041026,164600,1436,1438,1436,1436
NDQUSD,20041026,164700,1437,1437,1435,1435
NDQUSD,20041026,164800,1435,1436,1435,1435
NDQUSD,20041026,164900,1437,1437,1435,1435
NDQUSD,20041026,165000,1436,1437,1435,1435
NDQUSD,20041026,165100,1436,1436,1435,1435
NDQUSD,20041026,165200,1437,1438,1436,1436
NDQUSD,20041026,165300,1436,1436,1435,1436
NDQUSD,20041026,165400,1435,1435,1435,1435
NDQUSD,20041026,165500,1436,1437,1435,1435
NDQUSD,20041026,165600,1435,1436,1435,1436
NDQUSD,20041026,165700,1435,1435,1434,1435
NDQUSD,20041026,165800,1434,1436,1434,1435
NDQUSD,20041026,165900,1436,1436,1435,1436
NDQUSD,20041026,170000,1436,1436,1435,1435
NDQUSD,20041026,170100,1434,1437,1434,1437
NDQUSD,20041026,170200,1436,1436,1436,1436
NDQUSD,20041026,170300,1435,1438,1435,1438
NDQUSD,20041026,170400,1438,1438,1436,1437
NDQUSD,20041026,170500,1437,1438,1437,1437
NDQUSD,20041026,170600,1438,1440,1438,1438
NDQUSD,20041026,170700,1439,1439,1437,1439
NDQUSD,20041026,170800,1439,1440,1438,1439
NDQUSD,20041026,170900,1439,1439,1438,1439
NDQUSD,20041026,171000,1438,1439,1437,1437
NDQUSD,20041026,171100,1438,1438,1438,1438
NDQUSD,20041026,171200,1437,1439,1437,1439
NDQUSD,20041026,171300,1438,1440,1437,1440
NDQUSD,20041026,171400,1440,1441,1438,1439
NDQUSD,20041026,171500,1439,1439,1438,1438
NDQUSD,20041026,171600,1439,1440,1439,1439
NDQUSD,20041026,171700,1439,1439,1438,1438
NDQUSD,20041026,171800,1438,1439,1438,1439
NDQUSD,20041026,171900,1438,1438,1437,1437
NDQUSD,20041026,172000,1438,1439,1438,1438
NDQUSD,20041026,172100,1438,1439,1437,1437
NDQUSD,20041026,172200,1438,1438,1437,1437
NDQUSD,20041026,172300,1439,1439,1437,1438
NDQUSD,20041026,172400,1437,1437,1436,1436
NDQUSD,20041026,172500,1437,1437,1436,1436
NDQUSD,20041026,172600,1435,1436,1435,1436
NDQUSD,20041026,172700,1436,1436,1435,1435
NDQUSD,20041026,172800,1436,1436,1434,1435
NDQUSD,20041026,172900,1435,1435,1433,1435
NDQUSD,20041026,173000,1434,1434,1434,1434
NDQUSD,20041026,173100,1435,1435,1435,1435
NDQUSD,20041026,173200,1435,1436,1434,1435
NDQUSD,20041026,173300,1434,1435,1434,1434
NDQUSD,20041026,173400,1435,1435,1434,1434
NDQUSD,20041026,173500,1433,1434,1433,1434
NDQUSD,20041026,173600,1434,1435,1434,1435
NDQUSD,20041026,173700,1436,1436,1434,1434
NDQUSD,20041026,173800,1435,1436,1432,1432
NDQUSD,20041026,173900,1432,1434,1432,1432
NDQUSD,20041026,174000,1432,1434,1432,1434
NDQUSD,20041026,174100,1433,1434,1433,1433
NDQUSD,20041026,174200,1433,1434,1432,1434
NDQUSD,20041026,174300,1434,1435,1434,1435
NDQUSD,20041026,174400,1435,1435,1432,1432
NDQUSD,20041026,174500,1434,1434,1433,1433
NDQUSD,20041026,174600,1433,1435,1433,1433
NDQUSD,20041026,174700,1433,1433,1432,1432
NDQUSD,20041026,174800,1434,1434,1433,1434
NDQUSD,20041026,174900,1434,1434,1432,1433
NDQUSD,20041026,175000,1433,1434,1432,1434
NDQUSD,20041026,175100,1433,1434,1433,1434
NDQUSD,20041026,175200,1433,1435,1433,1433
NDQUSD,20041026,175300,1433,1434,1433,1434
NDQUSD,20041026,175400,1433,1435,1433,1433
NDQUSD,20041026,175500,1433,1435,1433,1433
NDQUSD,20041026,175600,1434,1434,1433,1433
NDQUSD,20041026,175700,1434,1434,1432,1432
NDQUSD,20041026,175800,1432,1434,1432,1433
NDQUSD,20041026,175900,1433,1433,1432,1433
NDQUSD,20041026,180000,1432,1434,1432,1434
NDQUSD,20041026,180100,1433,1435,1433,1435
NDQUSD,20041026,180200,1434,1435,1433,1434
NDQUSD,20041026,180300,1433,1435,1433,1435
NDQUSD,20041026,180400,1434,1434,1433,1433
NDQUSD,20041026,180500,1433,1435,1433,1434
NDQUSD,20041026,180600,1435,1435,1433,1434
NDQUSD,20041026,180700,1434,1435,1433,1434
NDQUSD,20041026,180800,1433,1434,1433,1434
NDQUSD,20041026,180900,1434,1435,1433,1434
NDQUSD,20041026,181000,1435,1435,1434,1435
NDQUSD,20041026,181100,1435,1436,1434,1436
NDQUSD,20041026,181200,1434,1435,1434,1435
NDQUSD,20041026,181300,1435,1435,1434,1434
NDQUSD,20041026,181400,1434,1435,1434,1435
NDQUSD,20041026,181500,1434,1435,1433,1434
NDQUSD,20041026,181600,1434,1435,1433,1434
NDQUSD,20041026,181700,1433,1435,1433,1433
NDQUSD,20041026,181800,1433,1435,1433,1435
NDQUSD,20041026,181900,1435,1436,1435,1435
NDQUSD,20041026,182000,1436,1436,1435,1435
NDQUSD,20041026,182100,1435,1437,1435,1435
NDQUSD,20041026,182200,1435,1436,1434,1434
NDQUSD,20041026,182300,1435,1435,1435,1435
NDQUSD,20041026,182400,1435,1436,1433,1436
NDQUSD,20041026,182500,1435,1436,1435,1436
NDQUSD,20041026,182600,1436,1436,1435,1436
NDQUSD,20041026,182700,1435,1436,1434,1434
NDQUSD,20041026,182800,1435,1436,1434,1434
NDQUSD,20041026,182900,1435,1435,1432,1432
NDQUSD,20041026,183000,1433,1434,1433,1434
NDQUSD,20041026,183100,1434,1435,1434,1435
NDQUSD,20041026,183200,1434,1434,1434,1434
NDQUSD,20041026,183300,1435,1435,1434,1434
NDQUSD,20041026,183400,1435,1437,1435,1436
NDQUSD,20041026,183500,1436,1436,1435,1436
NDQUSD,20041026,183600,1435,1436,1433,1435
NDQUSD,20041026,183700,1433,1435,1433,1434
NDQUSD,20041026,183800,1434,1435,1434,1434
NDQUSD,20041026,183900,1434,1435,1433,1434
NDQUSD,20041026,184000,1434,1435,1433,1434
NDQUSD,20041026,184100,1435,1435,1433,1435
NDQUSD,20041026,184200,1434,1435,1433,1434
NDQUSD,20041026,184300,1433,1435,1433,1434
NDQUSD,20041026,184400,1434,1435,1433,1435
NDQUSD,20041026,184500,1435,1435,1434,1435
NDQUSD,20041026,184600,1434,1436,1434,1435
NDQUSD,20041026,184700,1436,1436,1435,1435
NDQUSD,20041026,184800,1436,1436,1434,1435
NDQUSD,20041026,184900,1435,1435,1435,1435
NDQUSD,20041026,185000,1435,1436,1435,1436
NDQUSD,20041026,185100,1436,1439,1436,1438
NDQUSD,20041026,185200,1437,1438,1436,1436
NDQUSD,20041026,185300,1436,1437,1436,1437
NDQUSD,20041026,185400,1436,1438,1435,1437
NDQUSD,20041026,185500,1438,1439,1436,1436
NDQUSD,20041026,185600,1437,1439,1437,1437
NDQUSD,20041026,185700,1438,1438,1435,1437
NDQUSD,20041026,185800,1436,1437,1435,1437
NDQUSD,20041026,185900,1437,1437,1436,1437
NDQUSD,20041026,190000,1437,1437,1436,1437
NDQUSD,20041026,190100,1436,1437,1435,1437
NDQUSD,20041026,190200,1436,1436,1435,1436
NDQUSD,20041026,190300,1436,1438,1436,1438
NDQUSD,20041026,190400,1437,1438,1436,1438
NDQUSD,20041026,190500,1437,1438,1437,1438
NDQUSD,20041026,190600,1438,1439,1437,1439
NDQUSD,20041026,190700,1438,1439,1437,1438
NDQUSD,20041026,190800,1438,1439,1438,1438
NDQUSD,20041026,190900,1436,1438,1436,1436
NDQUSD,20041026,191000,1437,1438,1436,1437
NDQUSD,20041026,191100,1437,1437,1437,1437
NDQUSD,20041026,191200,1436,1436,1436,1436
NDQUSD,20041026,191300,1437,1437,1437,1437
NDQUSD,20041026,191400,1437,1438,1436,1436
NDQUSD,20041026,191500,1437,1437,1436,1436
NDQUSD,20041026,191600,1437,1438,1436,1436
NDQUSD,20041026,191700,1437,1437,1435,1437
NDQUSD,20041026,191800,1437,1438,1436,1437
NDQUSD,20041026,191900,1438,1438,1438,1438
NDQUSD,20041026,192000,1437,1439,1437,1437
NDQUSD,20041026,192100,1437,1439,1437,1438
NDQUSD,20041026,192200,1438,1438,1436,1437
NDQUSD,20041026,192300,1438,1438,1438,1438
NDQUSD,20041026,192400,1438,1438,1437,1437
NDQUSD,20041026,192500,1438,1438,1436,1438
NDQUSD,20041026,192600,1437,1439,1436,1437
NDQUSD,20041026,192700,1437,1439,1436,1436
NDQUSD,20041026,192800,1435,1437,1435,1437
NDQUSD,20041026,192900,1436,1437,1435,1435
NDQUSD,20041026,193000,1435,1437,1435,1436
NDQUSD,20041026,193100,1436,1437,1435,1437
NDQUSD,20041026,193200,1435,1437,1435,1437
NDQUSD,20041026,193300,1436,1437,1436,1437
NDQUSD,20041026,193400,1437,1437,1435,1437
NDQUSD,20041026,193500,1437,1437,1436,1436
NDQUSD,20041026,193600,1436,1437,1435,1437
NDQUSD,20041026,193700,1437,1437,1435,1436
NDQUSD,20041026,193800,1437,1437,1437,1437
NDQUSD,20041026,193900,1436,1437,1436,1437
NDQUSD,20041026,194000,1437,1437,1436,1436
NDQUSD,20041026,194100,1436,1437,1436,1437
NDQUSD,20041026,194200,1436,1436,1435,1435
NDQUSD,20041026,194300,1436,1436,1434,1436
NDQUSD,20041026,194400,1435,1436,1435,1435
NDQUSD,20041026,194500,1435,1436,1434,1435
NDQUSD,20041026,194600,1436,1436,1436,1436
NDQUSD,20041026,194700,1437,1437,1435,1437
NDQUSD,20041026,194800,1436,1437,1436,1437
NDQUSD,20041026,194900,1435,1437,1435,1436
NDQUSD,20041026,195000,1437,1438,1435,1437
NDQUSD,20041026,195100,1437,1439,1436,1437
NDQUSD,20041026,195200,1439,1439,1438,1438
NDQUSD,20041026,195300,1438,1439,1438,1438
NDQUSD,20041026,195400,1437,1438,1437,1438
NDQUSD,20041026,195500,1439,1440,1438,1440
NDQUSD,20041026,195600,1438,1439,1438,1439
NDQUSD,20041026,195700,1439,1440,1438,1439
NDQUSD,20041026,195800,1438,1439,1438,1439
NDQUSD,20041026,195900,1440,1441,1440,1441
NDQUSD,20041026,200000,1441,1441,1440,1441
NDQUSD,20041026,200100,1441,1442,1440,1440
NDQUSD,20041026,200200,1441,1441,1441,1441
NDQUSD,20041026,200300,1442,1442,1441,1441
NDQUSD,20041026,200400,1442,1443,1440,1440
NDQUSD,20041026,200500,1441,1443,1441,1442
NDQUSD,20041026,200600,1442,1442,1442,1442
NDQUSD,20041026,200700,1442,1442,1442,1442
NDQUSD,20041026,200800,1440,1441,1440,1441
NDQUSD,20041026,200900,1441,1441,1441,1441
NDQUSD,20041026,201000,1441,1441,1440,1441
NDQUSD,20041026,201100,1442,1442,1441,1441
NDQUSD,20041026,201200,1441,1441,1441,1441
NDQUSD,20041026,201300,1441,1443,1441,1441
NDQUSD,20041026,201400,1442,1443,1441,1442
NDQUSD,20041026,203000,1442,1442,1440,1440
NDQUSD,20041026,203100,1441,1442,1441,1441
NDQUSD,20041026,203200,1441,1442,1440,1442
NDQUSD,20041026,203400,1442,1442,1441,1441
NDQUSD,20041026,203500,1442,1443,1442,1443
NDQUSD,20041026,203600,1442,1442,1441,1442
NDQUSD,20041026,203700,1442,1442,1441,1441
NDQUSD,20041026,203800,1441,1443,1441,1443
NDQUSD,20041026,203900,1442,1442,1441,1442
NDQUSD,20041026,204000,1441,1441,1441,1441
NDQUSD,20041026,204100,1441,1442,1441,1442
NDQUSD,20041026,204200,1442,1442,1442,1442
NDQUSD,20041026,204300,1442,1442,1442,1442
NDQUSD,20041026,204400,1442,1442,1442,1442
NDQUSD,20041026,204700,1442,1442,1441,1441
NDQUSD,20041026,204900,1442,1442,1441,1442
NDQUSD,20041026,205000,1443,1443,1442,1442
NDQUSD,20041026,205200,1441,1442,1441,1442
NDQUSD,20041026,205300,1441,1442,1441,1442
NDQUSD,20041026,205500,1443,1443,1442,1443
NDQUSD,20041026,205600,1443,1443,1442,1442
NDQUSD,20041026,205700,1442,1443,1441,1441
NDQUSD,20041026,205800,1441,1442,1441,1442
NDQUSD,20041026,205900,1441,1443,1441,1441
NDQUSD,20041026,210000,1442,1442,1442,1442
NDQUSD,20041026,210100,1443,1443,1442,1442
NDQUSD,20041026,210200,1443,1443,1442,1442
NDQUSD,20041026,210300,1442,1443,1442,1442
NDQUSD,20041026,210500,1442,1442,1441,1442
NDQUSD,20041026,210600,1442,1443,1442,1442
NDQUSD,20041026,210800,1442,1443,1442,1442
NDQUSD,20041026,211100,1442,1443,1442,1442
NDQUSD,20041026,211200,1442,1443,1442,1443
NDQUSD,20041026,211300,1442,1443,1442,1442
NDQUSD,20041026,211400,1442,1443,1442,1443
NDQUSD,20041026,212000,1443,1443,1442,1443
NDQUSD,20041026,212400,1442,1442,1442,1442
NDQUSD,20041026,212500,1443,1443,1443,1443
NDQUSD,20041026,212600,1442,1443,1442,1442
NDQUSD,20041026,212700,1443,1443,1442,1443
NDQUSD,20041026,220000,1444,1444,1443,1443
NDQUSD,20041026,220100,1443,1443,1442,1442
NDQUSD,20041026,220200,1442,1443,1442,1443
NDQUSD,20041026,220500,1443,1443,1443,1443
NDQUSD,20041026,220600,1444,1444,1443,1443
NDQUSD,20041026,220700,1444,1444,1442,1444
NDQUSD,20041026,220800,1443,1445,1443,1444
NDQUSD,20041026,220900,1444,1444,1443,1443
NDQUSD,20041026,221100,1443,1445,1443,1445
NDQUSD,20041026,221300,1445,1445,1443,1443
NDQUSD,20041026,221500,1444,1444,1443,1444
NDQUSD,20041026,221700,1443,1443,1443,1443
NDQUSD,20041026,221800,1444,1444,1444,1444
NDQUSD,20041026,222000,1443,1444,1443,1444
NDQUSD,20041026,222100,1443,1444,1443,1443
NDQUSD,20041026,222200,1442,1443,1442,1443
NDQUSD,20041026,222300,1443,1443,1443,1443
NDQUSD,20041026,222400,1442,1444,1442,1444
NDQUSD,20041026,222600,1444,1444,1443,1443
NDQUSD,20041026,222700,1442,1444,1442,1444
NDQUSD,20041026,222900,1444,1444,1443,1443
NDQUSD,20041026,224000,1443,1443,1443,1443
NDQUSD,20041026,224400,1443,1444,1442,1442
NDQUSD,20041026,224500,1442,1443,1442,1443
NDQUSD,20041026,224800,1443,1443,1443,1443
NDQUSD,20041026,225000,1442,1444,1442,1442
NDQUSD,20041026,225100,1444,1444,1442,1442
NDQUSD,20041026,225300,1442,1443,1442,1443
NDQUSD,20041026,225400,1443,1444,1443,1443
NDQUSD,20041026,225500,1444,1444,1444,1444
NDQUSD,20041026,225900,1442,1443,1442,1443
NDQUSD,20041026,230800,1444,1444,1443,1443
NDQUSD,20041026,231500,1442,1443,1442,1442
NDQUSD,20041026,232400,1443,1443,1443,1443
NDQUSD,20041026,232500,1442,1443,1442,1442
NDQUSD,20041026,232700,1443,1443,1441,1442
NDQUSD,20041026,232900,1443,1443,1441,1442
NDQUSD,20041026,233700,1442,1442,1441,1441
NDQUSD,20041026,234200,1443,1443,1442,1443
NDQUSD,20041026,234700,1442,1443,1441,1443
NDQUSD,20041026,234900,1442,1443,1442,1442
NDQUSD,20041026,235000,1442,1443,1442,1443
NDQUSD,20041026,235200,1443,1443,1441,1441
NDQUSD,20041027,000000,1442,1443,1442,1442
