<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041027,000100,1.2747,1.2747,1.2746,1.2746
EURUSD,20041027,000300,1.2746,1.2749,1.2746,1.2748
EURUSD,20041027,000400,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,000500,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,000600,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,000700,1.2751,1.2752,1.2751,1.2752
EURUSD,20041027,000800,1.2751,1.2752,1.2751,1.2752
EURUSD,20041027,000900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,001000,1.2751,1.2753,1.2751,1.2753
EURUSD,20041027,001100,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,001200,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,001300,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,001400,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,001500,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,001600,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,001700,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,001800,1.2755,1.2755,1.2753,1.2753
EURUSD,20041027,001900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,002000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,002100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,002200,1.2751,1.2754,1.2751,1.2754
EURUSD,20041027,002300,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,002400,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,002500,1.2753,1.2753,1.2752,1.2752
EURUSD,20041027,002600,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,002700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,002800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,002900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,003000,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,003100,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,003200,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,003300,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,003400,1.2755,1.2755,1.2754,1.2755
EURUSD,20041027,003500,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,003600,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,003700,1.2757,1.2759,1.2757,1.2759
EURUSD,20041027,003800,1.2758,1.2758,1.2756,1.2756
EURUSD,20041027,003900,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,004000,1.2756,1.2756,1.2754,1.2755
EURUSD,20041027,004100,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,004200,1.2755,1.2757,1.2755,1.2757
EURUSD,20041027,004300,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,004400,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,004500,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,004600,1.2757,1.2758,1.2757,1.2758
EURUSD,20041027,004700,1.2757,1.2758,1.2757,1.2758
EURUSD,20041027,004800,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,004900,1.2758,1.2758,1.2757,1.2758
EURUSD,20041027,005000,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,005100,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,005200,1.2758,1.2758,1.2757,1.2758
EURUSD,20041027,005300,1.2759,1.2760,1.2759,1.2759
EURUSD,20041027,005400,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,005500,1.2761,1.2763,1.2761,1.2761
EURUSD,20041027,005600,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,005700,1.2761,1.2762,1.2761,1.2762
EURUSD,20041027,005800,1.2762,1.2762,1.2762,1.2762
EURUSD,20041027,005900,1.2761,1.2762,1.2761,1.2761
EURUSD,20041027,010000,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,010100,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,010200,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,010300,1.2760,1.2760,1.2759,1.2759
EURUSD,20041027,010400,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,010500,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,010600,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,010700,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,010800,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,010900,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,011000,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,011100,1.2760,1.2762,1.2760,1.2762
EURUSD,20041027,011200,1.2761,1.2763,1.2761,1.2763
EURUSD,20041027,011300,1.2763,1.2763,1.2762,1.2762
EURUSD,20041027,011400,1.2763,1.2763,1.2763,1.2763
EURUSD,20041027,011500,1.2762,1.2762,1.2762,1.2762
EURUSD,20041027,011600,1.2762,1.2762,1.2762,1.2762
EURUSD,20041027,011700,1.2762,1.2762,1.2761,1.2761
EURUSD,20041027,011800,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,011900,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,012000,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,012100,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,012200,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,012300,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,012400,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,012500,1.2760,1.2760,1.2759,1.2759
EURUSD,20041027,012600,1.2758,1.2758,1.2757,1.2757
EURUSD,20041027,012700,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,012800,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,012900,1.2757,1.2758,1.2757,1.2758
EURUSD,20041027,013000,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,013100,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,013200,1.2758,1.2759,1.2758,1.2759
EURUSD,20041027,013300,1.2758,1.2759,1.2758,1.2759
EURUSD,20041027,013400,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,013500,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,013600,1.2758,1.2759,1.2758,1.2759
EURUSD,20041027,013700,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,013800,1.2758,1.2758,1.2757,1.2758
EURUSD,20041027,013900,1.2757,1.2757,1.2756,1.2757
EURUSD,20041027,014000,1.2757,1.2757,1.2755,1.2755
EURUSD,20041027,014100,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,014200,1.2755,1.2756,1.2755,1.2755
EURUSD,20041027,014300,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,014400,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,014500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,014600,1.2753,1.2753,1.2752,1.2752
EURUSD,20041027,014700,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,014800,1.2751,1.2751,1.2750,1.2751
EURUSD,20041027,014900,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,015000,1.2751,1.2751,1.2750,1.2750
EURUSD,20041027,015100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,015200,1.2751,1.2752,1.2751,1.2752
EURUSD,20041027,015300,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,015400,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,015500,1.2751,1.2751,1.2750,1.2751
EURUSD,20041027,015600,1.2750,1.2751,1.2749,1.2749
EURUSD,20041027,015700,1.2749,1.2750,1.2748,1.2750
EURUSD,20041027,015800,1.2749,1.2749,1.2746,1.2746
EURUSD,20041027,015900,1.2745,1.2746,1.2745,1.2745
EURUSD,20041027,020000,1.2746,1.2747,1.2746,1.2746
EURUSD,20041027,020100,1.2747,1.2748,1.2747,1.2748
EURUSD,20041027,020200,1.2749,1.2749,1.2748,1.2749
EURUSD,20041027,020300,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,020400,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,020500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,020600,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,020700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,020800,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,020900,1.2751,1.2751,1.2750,1.2750
EURUSD,20041027,021000,1.2750,1.2750,1.2750,1.2750
EURUSD,20041027,021100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,021200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,021300,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,021400,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,021500,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,021600,1.2752,1.2752,1.2749,1.2749
EURUSD,20041027,021700,1.2748,1.2749,1.2748,1.2749
EURUSD,20041027,021800,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,021900,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,022000,1.2748,1.2749,1.2748,1.2749
EURUSD,20041027,022100,1.2749,1.2749,1.2747,1.2747
EURUSD,20041027,022200,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,022300,1.2746,1.2746,1.2746,1.2746
EURUSD,20041027,022400,1.2746,1.2746,1.2745,1.2745
EURUSD,20041027,022500,1.2744,1.2744,1.2744,1.2744
EURUSD,20041027,022600,1.2744,1.2744,1.2744,1.2744
EURUSD,20041027,022700,1.2744,1.2744,1.2742,1.2743
EURUSD,20041027,022800,1.2742,1.2743,1.2742,1.2742
EURUSD,20041027,022900,1.2743,1.2743,1.2743,1.2743
EURUSD,20041027,023000,1.2743,1.2743,1.2743,1.2743
EURUSD,20041027,023100,1.2742,1.2742,1.2741,1.2741
EURUSD,20041027,023200,1.2742,1.2742,1.2742,1.2742
EURUSD,20041027,023300,1.2742,1.2742,1.2742,1.2742
EURUSD,20041027,023400,1.2743,1.2743,1.2742,1.2743
EURUSD,20041027,023500,1.2744,1.2744,1.2743,1.2744
EURUSD,20041027,023600,1.2744,1.2744,1.2744,1.2744
EURUSD,20041027,023700,1.2745,1.2745,1.2744,1.2744
EURUSD,20041027,023800,1.2745,1.2748,1.2745,1.2748
EURUSD,20041027,023900,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,024000,1.2751,1.2751,1.2750,1.2751
EURUSD,20041027,024100,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,024200,1.2750,1.2751,1.2750,1.2750
EURUSD,20041027,024300,1.2750,1.2750,1.2749,1.2749
EURUSD,20041027,024400,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,024500,1.2751,1.2751,1.2750,1.2751
EURUSD,20041027,024600,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,024700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,024800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,024900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,025000,1.2753,1.2753,1.2752,1.2752
EURUSD,20041027,025100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,025200,1.2750,1.2750,1.2750,1.2750
EURUSD,20041027,025300,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,025400,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,025500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,025600,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,025700,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,025800,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,025900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,030000,1.2751,1.2752,1.2751,1.2751
EURUSD,20041027,030100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030400,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030600,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030700,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030800,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,030900,1.2750,1.2751,1.2750,1.2751
EURUSD,20041027,031000,1.2750,1.2750,1.2750,1.2750
EURUSD,20041027,031100,1.2750,1.2750,1.2750,1.2750
EURUSD,20041027,031200,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,031300,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,031400,1.2750,1.2750,1.2749,1.2749
EURUSD,20041027,031500,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,031600,1.2750,1.2750,1.2749,1.2750
EURUSD,20041027,031700,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,031800,1.2748,1.2748,1.2745,1.2745
EURUSD,20041027,031900,1.2744,1.2744,1.2743,1.2743
EURUSD,20041027,032000,1.2744,1.2745,1.2744,1.2745
EURUSD,20041027,032100,1.2746,1.2747,1.2746,1.2747
EURUSD,20041027,032200,1.2746,1.2747,1.2746,1.2747
EURUSD,20041027,032300,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,032400,1.2748,1.2749,1.2748,1.2749
EURUSD,20041027,032500,1.2749,1.2749,1.2747,1.2747
EURUSD,20041027,032600,1.2748,1.2748,1.2748,1.2748
EURUSD,20041027,032700,1.2747,1.2747,1.2745,1.2745
EURUSD,20041027,032800,1.2746,1.2746,1.2745,1.2745
EURUSD,20041027,032900,1.2746,1.2746,1.2744,1.2744
EURUSD,20041027,033000,1.2744,1.2744,1.2744,1.2744
EURUSD,20041027,033100,1.2743,1.2743,1.2742,1.2742
EURUSD,20041027,033200,1.2741,1.2741,1.2738,1.2738
EURUSD,20041027,033300,1.2737,1.2739,1.2737,1.2739
EURUSD,20041027,033400,1.2738,1.2739,1.2735,1.2735
EURUSD,20041027,033500,1.2734,1.2736,1.2733,1.2736
EURUSD,20041027,033600,1.2735,1.2735,1.2734,1.2734
EURUSD,20041027,033700,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,033800,1.2737,1.2737,1.2736,1.2736
EURUSD,20041027,033900,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,034000,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,034100,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,034200,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,034300,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,034400,1.2735,1.2737,1.2734,1.2737
EURUSD,20041027,034500,1.2736,1.2737,1.2736,1.2737
EURUSD,20041027,034600,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,034700,1.2735,1.2735,1.2734,1.2734
EURUSD,20041027,034800,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,034900,1.2733,1.2734,1.2732,1.2732
EURUSD,20041027,035000,1.2733,1.2733,1.2732,1.2733
EURUSD,20041027,035100,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,035200,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,035300,1.2733,1.2733,1.2731,1.2731
EURUSD,20041027,035400,1.2730,1.2730,1.2729,1.2729
EURUSD,20041027,035500,1.2730,1.2730,1.2729,1.2729
EURUSD,20041027,035600,1.2730,1.2731,1.2730,1.2731
EURUSD,20041027,035700,1.2732,1.2732,1.2731,1.2731
EURUSD,20041027,035800,1.2731,1.2731,1.2731,1.2731
EURUSD,20041027,035900,1.2731,1.2731,1.2730,1.2730
EURUSD,20041027,040000,1.2730,1.2730,1.2730,1.2730
EURUSD,20041027,040100,1.2729,1.2729,1.2729,1.2729
EURUSD,20041027,040200,1.2729,1.2730,1.2729,1.2730
EURUSD,20041027,040300,1.2730,1.2730,1.2730,1.2730
EURUSD,20041027,040400,1.2730,1.2730,1.2730,1.2730
EURUSD,20041027,040500,1.2730,1.2730,1.2730,1.2730
EURUSD,20041027,040600,1.2729,1.2730,1.2729,1.2730
EURUSD,20041027,040700,1.2730,1.2730,1.2730,1.2730
EURUSD,20041027,040800,1.2729,1.2729,1.2729,1.2729
EURUSD,20041027,040900,1.2729,1.2729,1.2727,1.2729
EURUSD,20041027,041000,1.2728,1.2729,1.2728,1.2729
EURUSD,20041027,041100,1.2730,1.2731,1.2730,1.2731
EURUSD,20041027,041200,1.2732,1.2733,1.2732,1.2733
EURUSD,20041027,041300,1.2732,1.2733,1.2732,1.2733
EURUSD,20041027,041400,1.2732,1.2733,1.2732,1.2733
EURUSD,20041027,041500,1.2734,1.2735,1.2734,1.2734
EURUSD,20041027,041600,1.2735,1.2735,1.2734,1.2735
EURUSD,20041027,041700,1.2735,1.2735,1.2734,1.2734
EURUSD,20041027,041800,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,041900,1.2735,1.2735,1.2734,1.2735
EURUSD,20041027,042000,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,042100,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,042200,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,042300,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,042400,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,042500,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,042600,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,042700,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,042800,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,042900,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,043000,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,043100,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,043200,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,043300,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,043400,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,043500,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,043600,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,043700,1.2736,1.2739,1.2736,1.2739
EURUSD,20041027,043800,1.2739,1.2739,1.2738,1.2738
EURUSD,20041027,043900,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,044000,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,044100,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,044200,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,044300,1.2738,1.2738,1.2738,1.2738
EURUSD,20041027,044400,1.2738,1.2738,1.2737,1.2737
EURUSD,20041027,044500,1.2736,1.2736,1.2735,1.2736
EURUSD,20041027,044600,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,044700,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,044800,1.2734,1.2734,1.2732,1.2732
EURUSD,20041027,044900,1.2732,1.2733,1.2732,1.2732
EURUSD,20041027,045000,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,045100,1.2733,1.2733,1.2732,1.2732
EURUSD,20041027,045200,1.2733,1.2733,1.2732,1.2732
EURUSD,20041027,045300,1.2732,1.2734,1.2732,1.2733
EURUSD,20041027,045400,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,045500,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,045600,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,045700,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,045800,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,045900,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,050000,1.2731,1.2733,1.2731,1.2733
EURUSD,20041027,050100,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,050200,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,050300,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,050400,1.2733,1.2734,1.2733,1.2734
EURUSD,20041027,050500,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,050600,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,050700,1.2734,1.2735,1.2734,1.2735
EURUSD,20041027,050800,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,050900,1.2734,1.2735,1.2732,1.2732
EURUSD,20041027,051000,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,051100,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,051200,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,051300,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,051400,1.2733,1.2735,1.2733,1.2734
EURUSD,20041027,051500,1.2735,1.2735,1.2734,1.2734
EURUSD,20041027,051600,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,051700,1.2734,1.2735,1.2734,1.2734
EURUSD,20041027,051800,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,051900,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,052000,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,052100,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,052200,1.2733,1.2734,1.2733,1.2733
EURUSD,20041027,052300,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,052400,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,052500,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,052600,1.2733,1.2733,1.2733,1.2733
EURUSD,20041027,052700,1.2733,1.2734,1.2733,1.2734
EURUSD,20041027,052800,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,052900,1.2734,1.2735,1.2734,1.2735
EURUSD,20041027,053000,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053100,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,053200,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053300,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053400,1.2735,1.2736,1.2735,1.2736
EURUSD,20041027,053500,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053600,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053700,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053800,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,053900,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,054000,1.2734,1.2734,1.2733,1.2733
EURUSD,20041027,054100,1.2732,1.2732,1.2731,1.2731
EURUSD,20041027,054200,1.2732,1.2732,1.2731,1.2732
EURUSD,20041027,054300,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,054400,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,054500,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,054600,1.2732,1.2732,1.2731,1.2731
EURUSD,20041027,054700,1.2731,1.2731,1.2731,1.2731
EURUSD,20041027,054800,1.2731,1.2731,1.2731,1.2731
EURUSD,20041027,054900,1.2731,1.2731,1.2731,1.2731
EURUSD,20041027,055000,1.2731,1.2731,1.2731,1.2731
EURUSD,20041027,055100,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,055200,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,055300,1.2732,1.2732,1.2732,1.2732
EURUSD,20041027,055400,1.2732,1.2732,1.2731,1.2731
EURUSD,20041027,055500,1.2730,1.2731,1.2730,1.2731
EURUSD,20041027,055600,1.2731,1.2732,1.2731,1.2731
EURUSD,20041027,055700,1.2731,1.2731,1.2731,1.2731
EURUSD,20041027,055800,1.2732,1.2733,1.2732,1.2733
EURUSD,20041027,055900,1.2734,1.2735,1.2734,1.2735
EURUSD,20041027,060000,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,060100,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,060200,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,060300,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,060400,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,060500,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,060600,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,060700,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,060800,1.2737,1.2737,1.2737,1.2737
EURUSD,20041027,060900,1.2737,1.2737,1.2736,1.2736
EURUSD,20041027,061000,1.2736,1.2736,1.2736,1.2736
EURUSD,20041027,061100,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,061200,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,061300,1.2735,1.2735,1.2734,1.2734
EURUSD,20041027,061400,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,061500,1.2735,1.2735,1.2735,1.2735
EURUSD,20041027,061600,1.2735,1.2735,1.2734,1.2734
EURUSD,20041027,061700,1.2734,1.2734,1.2734,1.2734
EURUSD,20041027,061800,1.2734,1.2734,1.2733,1.2733
EURUSD,20041027,061900,1.2734,1.2735,1.2734,1.2735
EURUSD,20041027,062000,1.2734,1.2738,1.2734,1.2738
EURUSD,20041027,062100,1.2738,1.2738,1.2738,1.2738
EURUSD,20041027,062200,1.2739,1.2742,1.2739,1.2742
EURUSD,20041027,062300,1.2743,1.2743,1.2741,1.2742
EURUSD,20041027,062400,1.2742,1.2743,1.2742,1.2743
EURUSD,20041027,062500,1.2742,1.2743,1.2742,1.2742
EURUSD,20041027,062600,1.2742,1.2742,1.2741,1.2741
EURUSD,20041027,062700,1.2740,1.2741,1.2740,1.2741
EURUSD,20041027,062800,1.2741,1.2741,1.2741,1.2741
EURUSD,20041027,062900,1.2742,1.2744,1.2742,1.2743
EURUSD,20041027,063000,1.2744,1.2745,1.2744,1.2745
EURUSD,20041027,063100,1.2745,1.2745,1.2744,1.2745
EURUSD,20041027,063200,1.2746,1.2746,1.2745,1.2745
EURUSD,20041027,063300,1.2746,1.2746,1.2745,1.2746
EURUSD,20041027,063400,1.2745,1.2745,1.2744,1.2745
EURUSD,20041027,063500,1.2746,1.2746,1.2746,1.2746
EURUSD,20041027,063600,1.2747,1.2749,1.2747,1.2748
EURUSD,20041027,063700,1.2748,1.2748,1.2748,1.2748
EURUSD,20041027,063800,1.2749,1.2750,1.2749,1.2749
EURUSD,20041027,063900,1.2748,1.2748,1.2747,1.2747
EURUSD,20041027,064000,1.2746,1.2746,1.2746,1.2746
EURUSD,20041027,064100,1.2746,1.2746,1.2746,1.2746
EURUSD,20041027,064200,1.2746,1.2746,1.2744,1.2744
EURUSD,20041027,064300,1.2744,1.2744,1.2744,1.2744
EURUSD,20041027,064400,1.2744,1.2744,1.2744,1.2744
EURUSD,20041027,064500,1.2744,1.2746,1.2744,1.2746
EURUSD,20041027,064600,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,064700,1.2746,1.2746,1.2746,1.2746
EURUSD,20041027,064800,1.2746,1.2746,1.2745,1.2746
EURUSD,20041027,064900,1.2747,1.2750,1.2747,1.2750
EURUSD,20041027,065000,1.2751,1.2753,1.2751,1.2753
EURUSD,20041027,065100,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,065200,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,065300,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,065400,1.2755,1.2756,1.2755,1.2755
EURUSD,20041027,065500,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,065600,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,065700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,065800,1.2753,1.2753,1.2752,1.2752
EURUSD,20041027,065900,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,070000,1.2754,1.2755,1.2754,1.2754
EURUSD,20041027,070100,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,070200,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,070300,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,070400,1.2756,1.2758,1.2756,1.2758
EURUSD,20041027,070500,1.2759,1.2761,1.2757,1.2757
EURUSD,20041027,070600,1.2756,1.2757,1.2756,1.2757
EURUSD,20041027,070700,1.2758,1.2758,1.2756,1.2756
EURUSD,20041027,070800,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,070900,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,071000,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,071100,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,071200,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,071300,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,071400,1.2756,1.2757,1.2756,1.2757
EURUSD,20041027,071500,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,071600,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,071700,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,071800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,071900,1.2753,1.2753,1.2752,1.2753
EURUSD,20041027,072000,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,072100,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,072200,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,072300,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,072500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,072600,1.2753,1.2753,1.2750,1.2751
EURUSD,20041027,072700,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,072800,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,072900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,073000,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,073100,1.2752,1.2752,1.2750,1.2751
EURUSD,20041027,073200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,073300,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,073400,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,073500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,073600,1.2750,1.2751,1.2750,1.2750
EURUSD,20041027,073700,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,073800,1.2751,1.2751,1.2750,1.2750
EURUSD,20041027,073900,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,074000,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,074100,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,074200,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,074300,1.2749,1.2749,1.2746,1.2746
EURUSD,20041027,074400,1.2747,1.2747,1.2746,1.2746
EURUSD,20041027,074500,1.2746,1.2746,1.2746,1.2746
EURUSD,20041027,074600,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,074700,1.2747,1.2748,1.2747,1.2748
EURUSD,20041027,074800,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,074900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,075000,1.2751,1.2751,1.2750,1.2750
EURUSD,20041027,075100,1.2750,1.2750,1.2750,1.2750
EURUSD,20041027,075200,1.2750,1.2750,1.2750,1.2750
EURUSD,20041027,075300,1.2750,1.2750,1.2749,1.2749
EURUSD,20041027,075400,1.2748,1.2748,1.2747,1.2747
EURUSD,20041027,075500,1.2747,1.2747,1.2746,1.2747
EURUSD,20041027,075600,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,075700,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,075800,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,075900,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,080000,1.2747,1.2747,1.2747,1.2747
EURUSD,20041027,080100,1.2748,1.2748,1.2746,1.2747
EURUSD,20041027,080200,1.2746,1.2747,1.2746,1.2747
EURUSD,20041027,080300,1.2747,1.2750,1.2747,1.2750
EURUSD,20041027,080400,1.2751,1.2751,1.2750,1.2751
EURUSD,20041027,080500,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,080600,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,080700,1.2754,1.2755,1.2753,1.2753
EURUSD,20041027,080800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,080900,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,081000,1.2750,1.2750,1.2749,1.2750
EURUSD,20041027,081100,1.2749,1.2750,1.2749,1.2750
EURUSD,20041027,081200,1.2751,1.2753,1.2750,1.2753
EURUSD,20041027,081300,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,081400,1.2752,1.2752,1.2749,1.2749
EURUSD,20041027,081500,1.2750,1.2750,1.2747,1.2748
EURUSD,20041027,081600,1.2749,1.2749,1.2749,1.2749
EURUSD,20041027,081700,1.2749,1.2749,1.2747,1.2747
EURUSD,20041027,081800,1.2748,1.2751,1.2748,1.2751
EURUSD,20041027,081900,1.2752,1.2752,1.2751,1.2752
EURUSD,20041027,082000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,082100,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,082200,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,082300,1.2752,1.2752,1.2751,1.2752
EURUSD,20041027,082400,1.2753,1.2754,1.2753,1.2753
EURUSD,20041027,082500,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,082600,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,082700,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,082800,1.2752,1.2752,1.2750,1.2750
EURUSD,20041027,082900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,083000,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,083100,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,083200,1.2754,1.2755,1.2754,1.2755
EURUSD,20041027,083300,1.2756,1.2758,1.2756,1.2758
EURUSD,20041027,083400,1.2757,1.2758,1.2756,1.2758
EURUSD,20041027,083500,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,083600,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,083700,1.2759,1.2759,1.2758,1.2759
EURUSD,20041027,083800,1.2758,1.2759,1.2758,1.2758
EURUSD,20041027,083900,1.2757,1.2757,1.2755,1.2756
EURUSD,20041027,084000,1.2755,1.2756,1.2755,1.2755
EURUSD,20041027,084100,1.2756,1.2756,1.2755,1.2755
EURUSD,20041027,084200,1.2755,1.2757,1.2755,1.2757
EURUSD,20041027,084300,1.2758,1.2759,1.2758,1.2759
EURUSD,20041027,084400,1.2758,1.2759,1.2757,1.2758
EURUSD,20041027,084500,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,084600,1.2759,1.2761,1.2759,1.2761
EURUSD,20041027,084700,1.2762,1.2762,1.2760,1.2760
EURUSD,20041027,084800,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,084900,1.2761,1.2761,1.2760,1.2760
EURUSD,20041027,085000,1.2761,1.2761,1.2760,1.2761
EURUSD,20041027,085100,1.2760,1.2761,1.2760,1.2761
EURUSD,20041027,085200,1.2760,1.2761,1.2760,1.2760
EURUSD,20041027,085300,1.2759,1.2761,1.2759,1.2761
EURUSD,20041027,085400,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,085500,1.2760,1.2761,1.2760,1.2760
EURUSD,20041027,085600,1.2760,1.2760,1.2759,1.2759
EURUSD,20041027,085700,1.2758,1.2758,1.2756,1.2756
EURUSD,20041027,085800,1.2757,1.2757,1.2754,1.2755
EURUSD,20041027,085900,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,090000,1.2757,1.2758,1.2756,1.2757
EURUSD,20041027,090100,1.2758,1.2760,1.2757,1.2760
EURUSD,20041027,090200,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,090300,1.2761,1.2761,1.2760,1.2761
EURUSD,20041027,090400,1.2760,1.2762,1.2760,1.2761
EURUSD,20041027,090500,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,090600,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,090700,1.2761,1.2764,1.2761,1.2764
EURUSD,20041027,090800,1.2765,1.2765,1.2762,1.2762
EURUSD,20041027,090900,1.2762,1.2762,1.2761,1.2762
EURUSD,20041027,091000,1.2761,1.2762,1.2761,1.2761
EURUSD,20041027,091100,1.2762,1.2764,1.2761,1.2764
EURUSD,20041027,091200,1.2763,1.2763,1.2761,1.2761
EURUSD,20041027,091300,1.2762,1.2762,1.2762,1.2762
EURUSD,20041027,091400,1.2762,1.2763,1.2762,1.2763
EURUSD,20041027,091500,1.2762,1.2763,1.2761,1.2763
EURUSD,20041027,091600,1.2762,1.2763,1.2761,1.2763
EURUSD,20041027,091700,1.2763,1.2763,1.2762,1.2762
EURUSD,20041027,091800,1.2761,1.2762,1.2761,1.2761
EURUSD,20041027,091900,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,092000,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,092100,1.2759,1.2759,1.2758,1.2759
EURUSD,20041027,092200,1.2758,1.2758,1.2757,1.2758
EURUSD,20041027,092300,1.2759,1.2759,1.2758,1.2758
EURUSD,20041027,092400,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,092500,1.2759,1.2760,1.2759,1.2759
EURUSD,20041027,092600,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,092700,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,092800,1.2757,1.2757,1.2754,1.2754
EURUSD,20041027,092900,1.2755,1.2757,1.2754,1.2757
EURUSD,20041027,093000,1.2756,1.2757,1.2755,1.2756
EURUSD,20041027,093100,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,093200,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,093300,1.2753,1.2753,1.2752,1.2752
EURUSD,20041027,093400,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,093500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,093600,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,093700,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,093800,1.2751,1.2752,1.2750,1.2750
EURUSD,20041027,093900,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,094000,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,094100,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,094200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,094300,1.2753,1.2754,1.2753,1.2753
EURUSD,20041027,094400,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,094500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,094600,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,094700,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,094800,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,094900,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,095000,1.2757,1.2758,1.2757,1.2757
EURUSD,20041027,095100,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,095200,1.2758,1.2760,1.2758,1.2760
EURUSD,20041027,095300,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,095400,1.2758,1.2759,1.2758,1.2759
EURUSD,20041027,095500,1.2758,1.2758,1.2756,1.2756
EURUSD,20041027,095600,1.2757,1.2757,1.2755,1.2755
EURUSD,20041027,095700,1.2756,1.2757,1.2756,1.2757
EURUSD,20041027,095800,1.2756,1.2757,1.2756,1.2757
EURUSD,20041027,095900,1.2757,1.2758,1.2757,1.2758
EURUSD,20041027,100000,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,100100,1.2757,1.2758,1.2757,1.2758
EURUSD,20041027,100200,1.2757,1.2758,1.2757,1.2758
EURUSD,20041027,100300,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,100400,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,100500,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,100600,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,100700,1.2755,1.2755,1.2753,1.2753
EURUSD,20041027,100800,1.2753,1.2753,1.2751,1.2751
EURUSD,20041027,100900,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,101000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,101100,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,101200,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,101300,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,101400,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,101500,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,101600,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,101700,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,101800,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,101900,1.2753,1.2754,1.2753,1.2753
EURUSD,20041027,102000,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,102100,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,102200,1.2751,1.2752,1.2751,1.2751
EURUSD,20041027,102300,1.2752,1.2753,1.2752,1.2752
EURUSD,20041027,102400,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,102500,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,102600,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,102700,1.2755,1.2756,1.2755,1.2755
EURUSD,20041027,102800,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,102900,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,103000,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,103100,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,103200,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,103300,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,103400,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,103500,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,103600,1.2754,1.2754,1.2752,1.2752
EURUSD,20041027,103700,1.2751,1.2752,1.2751,1.2751
EURUSD,20041027,103800,1.2751,1.2751,1.2751,1.2751
EURUSD,20041027,103900,1.2752,1.2754,1.2752,1.2754
EURUSD,20041027,104000,1.2755,1.2757,1.2754,1.2757
EURUSD,20041027,104100,1.2756,1.2757,1.2756,1.2757
EURUSD,20041027,104200,1.2758,1.2758,1.2757,1.2757
EURUSD,20041027,104300,1.2758,1.2758,1.2758,1.2758
EURUSD,20041027,104400,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,104500,1.2759,1.2759,1.2759,1.2759
EURUSD,20041027,104600,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,104700,1.2759,1.2760,1.2759,1.2760
EURUSD,20041027,104800,1.2759,1.2760,1.2758,1.2760
EURUSD,20041027,104900,1.2760,1.2760,1.2760,1.2760
EURUSD,20041027,105000,1.2761,1.2761,1.2761,1.2761
EURUSD,20041027,105100,1.2761,1.2761,1.2759,1.2759
EURUSD,20041027,105200,1.2758,1.2758,1.2756,1.2756
EURUSD,20041027,105300,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,105400,1.2753,1.2754,1.2753,1.2753
EURUSD,20041027,105500,1.2754,1.2754,1.2753,1.2754
EURUSD,20041027,105600,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,105700,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,105800,1.2753,1.2754,1.2753,1.2753
EURUSD,20041027,105900,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,110000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041027,110100,1.2752,1.2753,1.2752,1.2752
EURUSD,20041027,110200,1.2752,1.2752,1.2752,1.2752
EURUSD,20041027,110300,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,110400,1.2754,1.2755,1.2754,1.2755
EURUSD,20041027,110500,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,110600,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,110700,1.2757,1.2759,1.2757,1.2759
EURUSD,20041027,110800,1.2758,1.2758,1.2756,1.2756
EURUSD,20041027,110900,1.2757,1.2757,1.2756,1.2757
EURUSD,20041027,111000,1.2757,1.2757,1.2756,1.2757
EURUSD,20041027,111100,1.2757,1.2757,1.2757,1.2757
EURUSD,20041027,111200,1.2756,1.2756,1.2756,1.2756
EURUSD,20041027,111300,1.2755,1.2755,1.2754,1.2755
EURUSD,20041027,111400,1.2754,1.2755,1.2754,1.2755
EURUSD,20041027,111500,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,111600,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,111700,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,111800,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,111900,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,112000,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,112100,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,112200,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,112300,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,112400,1.2755,1.2756,1.2754,1.2754
EURUSD,20041027,112500,1.2755,1.2755,1.2753,1.2753
EURUSD,20041027,112600,1.2753,1.2753,1.2753,1.2753
EURUSD,20041027,112700,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,112800,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,112900,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,113000,1.2752,1.2753,1.2752,1.2752
EURUSD,20041027,113100,1.2751,1.2753,1.2751,1.2753
EURUSD,20041027,113200,1.2754,1.2755,1.2754,1.2754
EURUSD,20041027,113300,1.2755,1.2757,1.2755,1.2756
EURUSD,20041027,113400,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,113500,1.2755,1.2756,1.2755,1.2756
EURUSD,20041027,113700,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,113800,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,113900,1.2755,1.2755,1.2753,1.2754
EURUSD,20041027,114000,1.2755,1.2756,1.2755,1.2755
EURUSD,20041027,114100,1.2756,1.2756,1.2755,1.2756
EURUSD,20041027,114200,1.2755,1.2756,1.2755,1.2755
EURUSD,20041027,114300,1.2755,1.2755,1.2754,1.2754
EURUSD,20041027,114400,1.2754,1.2755,1.2754,1.2754
EURUSD,20041027,114500,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,114600,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,114700,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,114800,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,114900,1.2753,1.2755,1.2753,1.2754
EURUSD,20041027,115000,1.2755,1.2756,1.2754,1.2754
EURUSD,20041027,115100,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,115200,1.2753,1.2753,1.2752,1.2753
EURUSD,20041027,115300,1.2754,1.2755,1.2754,1.2754
EURUSD,20041027,115400,1.2755,1.2756,1.2754,1.2755
EURUSD,20041027,115500,1.2756,1.2756,1.2754,1.2754
EURUSD,20041027,115600,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,115700,1.2755,1.2755,1.2754,1.2755
EURUSD,20041027,115800,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,115900,1.2754,1.2755,1.2754,1.2755
EURUSD,20041027,120000,1.2755,1.2755,1.2753,1.2753
EURUSD,20041027,120100,1.2752,1.2753,1.2751,1.2751
EURUSD,20041027,120200,1.2752,1.2753,1.2752,1.2753
EURUSD,20041027,120300,1.2754,1.2754,1.2753,1.2753
EURUSD,20041027,120400,1.2753,1.2754,1.2753,1.2754
EURUSD,20041027,120500,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,120600,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,120700,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,120800,1.2755,1.2757,1.2755,1.2756
EURUSD,20041027,120900,1.2755,1.2756,1.2754,1.2755
EURUSD,20041027,121000,1.2755,1.2755,1.2755,1.2755
EURUSD,20041027,121100,1.2755,1.2757,1.2755,1.2757
EURUSD,20041027,121200,1.2756,1.2757,1.2756,1.2757
EURUSD,20041027,121300,1.2756,1.2756,1.2755,1.2756
EURUSD,20041027,121400,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,121500,1.2755,1.2755,1.2753,1.2753
EURUSD,20041027,121600,1.2754,1.2754,1.2754,1.2754
EURUSD,20041027,121700,1.2755,1.2755,1.2754,1.2755
EURUSD,20041027,121800,1.2754,1.2756,1.2754,1.2756
EURUSD,20041027,121900,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,122000,1.2757,1.2757,1.2756,1.2756
EURUSD,20041027,122100,1.2757,1.2757,1.2756,1.2757
EURUSD,20041027,122200,1.2758,1.2760,1.2758,1.2760
EURUSD,20041027,122300,1.2761,1.2762,1.2761,1.2761
EURUSD,20041027,122400,1.2762,1.2770,1.2762,1.2770
EURUSD,20041027,122500,1.2771,1.2774,1.2771,1.2774
EURUSD,20041027,122600,1.2775,1.2776,1.2775,1.2776
EURUSD,20041027,122700,1.2777,1.2780,1.2777,1.2780
EURUSD,20041027,122800,1.2781,1.2783,1.2781,1.2782
EURUSD,20041027,122900,1.2783,1.2784,1.2782,1.2782
EURUSD,20041027,123000,1.2781,1.2781,1.2779,1.2779
EURUSD,20041027,123100,1.2780,1.2780,1.2775,1.2775
EURUSD,20041027,123200,1.2774,1.2775,1.2773,1.2775
EURUSD,20041027,123300,1.2774,1.2778,1.2774,1.2778
EURUSD,20041027,123400,1.2779,1.2780,1.2779,1.2780
EURUSD,20041027,123500,1.2779,1.2779,1.2778,1.2778
EURUSD,20041027,123600,1.2777,1.2779,1.2777,1.2778
EURUSD,20041027,123700,1.2779,1.2782,1.2779,1.2782
EURUSD,20041027,123800,1.2781,1.2782,1.2781,1.2781
EURUSD,20041027,123900,1.2780,1.2780,1.2780,1.2780
EURUSD,20041027,124000,1.2779,1.2781,1.2779,1.2781
EURUSD,20041027,124100,1.2782,1.2782,1.2781,1.2782
EURUSD,20041027,124200,1.2783,1.2786,1.2782,1.2786
EURUSD,20041027,124300,1.2787,1.2788,1.2786,1.2788
EURUSD,20041027,124400,1.2787,1.2787,1.2784,1.2784
EURUSD,20041027,124500,1.2785,1.2787,1.2785,1.2787
EURUSD,20041027,124600,1.2786,1.2787,1.2784,1.2787
EURUSD,20041027,124700,1.2786,1.2786,1.2784,1.2784
EURUSD,20041027,124800,1.2785,1.2785,1.2784,1.2785
EURUSD,20041027,124900,1.2784,1.2784,1.2782,1.2782
EURUSD,20041027,125000,1.2783,1.2783,1.2783,1.2783
EURUSD,20041027,125100,1.2782,1.2782,1.2781,1.2782
EURUSD,20041027,125200,1.2783,1.2783,1.2783,1.2783
EURUSD,20041027,125300,1.2782,1.2782,1.2782,1.2782
EURUSD,20041027,125400,1.2782,1.2782,1.2781,1.2781
EURUSD,20041027,125500,1.2780,1.2782,1.2779,1.2782
EURUSD,20041027,125600,1.2781,1.2782,1.2781,1.2782
EURUSD,20041027,125700,1.2783,1.2784,1.2782,1.2784
EURUSD,20041027,125800,1.2785,1.2788,1.2785,1.2788
EURUSD,20041027,125900,1.2787,1.2787,1.2785,1.2786
EURUSD,20041027,130000,1.2785,1.2785,1.2782,1.2782
EURUSD,20041027,130100,1.2783,1.2783,1.2782,1.2783
EURUSD,20041027,130200,1.2784,1.2785,1.2783,1.2783
EURUSD,20041027,130300,1.2784,1.2791,1.2784,1.2791
EURUSD,20041027,130400,1.2792,1.2792,1.2790,1.2790
EURUSD,20041027,130500,1.2789,1.2789,1.2788,1.2789
EURUSD,20041027,130600,1.2790,1.2790,1.2788,1.2788
EURUSD,20041027,130700,1.2788,1.2788,1.2788,1.2788
EURUSD,20041027,130800,1.2789,1.2789,1.2788,1.2788
EURUSD,20041027,130900,1.2789,1.2789,1.2788,1.2788
EURUSD,20041027,131000,1.2789,1.2793,1.2789,1.2793
EURUSD,20041027,131100,1.2792,1.2792,1.2788,1.2788
EURUSD,20041027,131200,1.2789,1.2789,1.2788,1.2789
EURUSD,20041027,131300,1.2790,1.2790,1.2790,1.2790
EURUSD,20041027,131400,1.2791,1.2791,1.2790,1.2790
EURUSD,20041027,131500,1.2789,1.2789,1.2788,1.2789
EURUSD,20041027,131600,1.2790,1.2790,1.2788,1.2789
EURUSD,20041027,131700,1.2790,1.2791,1.2790,1.2790
EURUSD,20041027,131800,1.2791,1.2792,1.2791,1.2791
EURUSD,20041027,131900,1.2790,1.2792,1.2789,1.2792
EURUSD,20041027,132000,1.2792,1.2792,1.2792,1.2792
EURUSD,20041027,132100,1.2793,1.2793,1.2790,1.2790
EURUSD,20041027,132200,1.2789,1.2790,1.2789,1.2790
EURUSD,20041027,132300,1.2791,1.2793,1.2791,1.2793
EURUSD,20041027,132400,1.2792,1.2792,1.2790,1.2790
EURUSD,20041027,132500,1.2789,1.2789,1.2789,1.2789
EURUSD,20041027,132600,1.2789,1.2789,1.2787,1.2787
EURUSD,20041027,132700,1.2786,1.2787,1.2784,1.2785
EURUSD,20041027,132800,1.2784,1.2784,1.2783,1.2784
EURUSD,20041027,132900,1.2783,1.2785,1.2783,1.2785
EURUSD,20041027,133000,1.2785,1.2785,1.2783,1.2784
EURUSD,20041027,133100,1.2785,1.2786,1.2784,1.2786
EURUSD,20041027,133200,1.2785,1.2786,1.2784,1.2784
EURUSD,20041027,133300,1.2783,1.2784,1.2783,1.2783
EURUSD,20041027,133400,1.2783,1.2783,1.2782,1.2782
EURUSD,20041027,133500,1.2781,1.2783,1.2781,1.2782
EURUSD,20041027,133600,1.2783,1.2784,1.2783,1.2783
EURUSD,20041027,133700,1.2782,1.2783,1.2782,1.2782
EURUSD,20041027,133800,1.2783,1.2783,1.2782,1.2782
EURUSD,20041027,133900,1.2782,1.2782,1.2781,1.2781
EURUSD,20041027,134000,1.2782,1.2782,1.2782,1.2782
EURUSD,20041027,134100,1.2783,1.2784,1.2782,1.2784
EURUSD,20041027,134200,1.2783,1.2783,1.2782,1.2782
EURUSD,20041027,134300,1.2783,1.2783,1.2782,1.2782
EURUSD,20041027,134400,1.2782,1.2782,1.2782,1.2782
EURUSD,20041027,134500,1.2783,1.2783,1.2782,1.2782
EURUSD,20041027,134600,1.2781,1.2783,1.2781,1.2783
EURUSD,20041027,134700,1.2784,1.2784,1.2783,1.2783
EURUSD,20041027,134800,1.2784,1.2785,1.2783,1.2785
EURUSD,20041027,134900,1.2786,1.2787,1.2786,1.2787
EURUSD,20041027,135000,1.2788,1.2789,1.2787,1.2789
EURUSD,20041027,135100,1.2788,1.2789,1.2788,1.2788
EURUSD,20041027,135200,1.2787,1.2787,1.2786,1.2786
EURUSD,20041027,135300,1.2787,1.2787,1.2786,1.2787
EURUSD,20041027,135400,1.2788,1.2788,1.2788,1.2788
EURUSD,20041027,135500,1.2789,1.2792,1.2789,1.2792
EURUSD,20041027,135600,1.2793,1.2793,1.2792,1.2792
EURUSD,20041027,135700,1.2791,1.2792,1.2791,1.2792
EURUSD,20041027,135800,1.2793,1.2793,1.2791,1.2791
EURUSD,20041027,135900,1.2790,1.2790,1.2788,1.2789
EURUSD,20041027,140000,1.2788,1.2789,1.2788,1.2789
EURUSD,20041027,140100,1.2788,1.2788,1.2787,1.2788
EURUSD,20041027,140200,1.2789,1.2791,1.2789,1.2791
EURUSD,20041027,140300,1.2790,1.2791,1.2788,1.2788
EURUSD,20041027,140400,1.2789,1.2789,1.2787,1.2788
EURUSD,20041027,140500,1.2789,1.2790,1.2788,1.2789
EURUSD,20041027,140600,1.2788,1.2788,1.2787,1.2787
EURUSD,20041027,140700,1.2788,1.2788,1.2786,1.2787
EURUSD,20041027,140800,1.2786,1.2787,1.2786,1.2787
EURUSD,20041027,140900,1.2788,1.2788,1.2788,1.2788
EURUSD,20041027,141000,1.2789,1.2790,1.2789,1.2790
EURUSD,20041027,141100,1.2790,1.2790,1.2789,1.2789
EURUSD,20041027,141200,1.2788,1.2789,1.2788,1.2789
EURUSD,20041027,141300,1.2788,1.2789,1.2788,1.2788
EURUSD,20041027,141400,1.2789,1.2789,1.2789,1.2789
EURUSD,20041027,141500,1.2789,1.2790,1.2789,1.2790
EURUSD,20041027,141600,1.2791,1.2791,1.2791,1.2791
EURUSD,20041027,141700,1.2791,1.2792,1.2790,1.2790
EURUSD,20041027,141800,1.2789,1.2790,1.2788,1.2789
EURUSD,20041027,141900,1.2790,1.2791,1.2790,1.2790
EURUSD,20041027,142000,1.2791,1.2791,1.2790,1.2791
EURUSD,20041027,142100,1.2792,1.2792,1.2789,1.2790
EURUSD,20041027,142200,1.2792,1.2793,1.2792,1.2793
EURUSD,20041027,142300,1.2791,1.2793,1.2791,1.2792
EURUSD,20041027,142400,1.2792,1.2792,1.2792,1.2792
EURUSD,20041027,142500,1.2791,1.2791,1.2789,1.2789
EURUSD,20041027,142600,1.2788,1.2788,1.2787,1.2787
EURUSD,20041027,142700,1.2788,1.2790,1.2788,1.2790
EURUSD,20041027,142800,1.2791,1.2791,1.2790,1.2790
EURUSD,20041027,142900,1.2790,1.2790,1.2790,1.2790
EURUSD,20041027,143000,1.2791,1.2791,1.2790,1.2790
EURUSD,20041027,143100,1.2791,1.2797,1.2782,1.2783
EURUSD,20041027,143200,1.2784,1.2792,1.2782,1.2782
EURUSD,20041027,143300,1.2781,1.2781,1.2776,1.2780
EURUSD,20041027,143400,1.2781,1.2781,1.2780,1.2781
EURUSD,20041027,143500,1.2782,1.2782,1.2776,1.2780
EURUSD,20041027,143600,1.2781,1.2793,1.2781,1.2792
EURUSD,20041027,143700,1.2791,1.2793,1.2791,1.2793
EURUSD,20041027,143800,1.2794,1.2796,1.2793,1.2793
EURUSD,20041027,143900,1.2794,1.2795,1.2789,1.2789
EURUSD,20041027,144000,1.2788,1.2789,1.2787,1.2789
EURUSD,20041027,144100,1.2788,1.2790,1.2788,1.2788
EURUSD,20041027,144200,1.2787,1.2789,1.2784,1.2789
EURUSD,20041027,144300,1.2788,1.2789,1.2788,1.2789
EURUSD,20041027,144400,1.2790,1.2792,1.2790,1.2792
EURUSD,20041027,144500,1.2793,1.2794,1.2790,1.2790
EURUSD,20041027,144600,1.2791,1.2793,1.2791,1.2792
EURUSD,20041027,144700,1.2793,1.2798,1.2793,1.2798
EURUSD,20041027,144800,1.2799,1.2799,1.2793,1.2793
EURUSD,20041027,144900,1.2792,1.2793,1.2789,1.2789
EURUSD,20041027,145000,1.2788,1.2790,1.2788,1.2789
EURUSD,20041027,145100,1.2790,1.2790,1.2790,1.2790
EURUSD,20041027,145200,1.2791,1.2792,1.2790,1.2792
EURUSD,20041027,145300,1.2793,1.2793,1.2789,1.2790
EURUSD,20041027,145400,1.2791,1.2794,1.2791,1.2794
EURUSD,20041027,145500,1.2795,1.2796,1.2795,1.2796
EURUSD,20041027,145600,1.2797,1.2798,1.2795,1.2798
EURUSD,20041027,145700,1.2799,1.2801,1.2799,1.2800
EURUSD,20041027,145800,1.2799,1.2800,1.2797,1.2800
EURUSD,20041027,145900,1.2801,1.2804,1.2800,1.2802
EURUSD,20041027,150000,1.2803,1.2808,1.2803,1.2807
EURUSD,20041027,150100,1.2806,1.2806,1.2804,1.2805
EURUSD,20041027,150200,1.2804,1.2808,1.2804,1.2808
EURUSD,20041027,150300,1.2809,1.2809,1.2807,1.2807
EURUSD,20041027,150400,1.2806,1.2806,1.2803,1.2805
EURUSD,20041027,150500,1.2804,1.2804,1.2802,1.2803
EURUSD,20041027,150600,1.2802,1.2803,1.2801,1.2801
EURUSD,20041027,150700,1.2800,1.2800,1.2796,1.2796
EURUSD,20041027,150800,1.2797,1.2797,1.2795,1.2795
EURUSD,20041027,150900,1.2796,1.2796,1.2792,1.2793
EURUSD,20041027,151000,1.2794,1.2795,1.2793,1.2795
EURUSD,20041027,151100,1.2796,1.2796,1.2794,1.2795
EURUSD,20041027,151200,1.2794,1.2794,1.2793,1.2793
EURUSD,20041027,151300,1.2792,1.2792,1.2790,1.2792
EURUSD,20041027,151400,1.2793,1.2793,1.2792,1.2793
EURUSD,20041027,151500,1.2792,1.2792,1.2789,1.2789
EURUSD,20041027,151600,1.2790,1.2793,1.2790,1.2793
EURUSD,20041027,151700,1.2794,1.2798,1.2794,1.2797
EURUSD,20041027,151800,1.2796,1.2797,1.2792,1.2792
EURUSD,20041027,151900,1.2793,1.2793,1.2792,1.2792
EURUSD,20041027,152000,1.2791,1.2795,1.2791,1.2795
EURUSD,20041027,152100,1.2794,1.2796,1.2791,1.2791
EURUSD,20041027,152200,1.2790,1.2790,1.2788,1.2789
EURUSD,20041027,152300,1.2790,1.2792,1.2790,1.2790
EURUSD,20041027,152400,1.2791,1.2791,1.2790,1.2790
EURUSD,20041027,152500,1.2791,1.2792,1.2790,1.2792
EURUSD,20041027,152600,1.2791,1.2792,1.2789,1.2789
EURUSD,20041027,152700,1.2788,1.2789,1.2786,1.2786
EURUSD,20041027,152800,1.2785,1.2785,1.2784,1.2785
EURUSD,20041027,152900,1.2784,1.2785,1.2781,1.2781
EURUSD,20041027,153000,1.2780,1.2781,1.2780,1.2781
EURUSD,20041027,153100,1.2781,1.2785,1.2781,1.2785
EURUSD,20041027,153200,1.2786,1.2787,1.2786,1.2786
EURUSD,20041027,153300,1.2785,1.2785,1.2784,1.2784
EURUSD,20041027,153400,1.2785,1.2786,1.2785,1.2786
EURUSD,20041027,153500,1.2787,1.2787,1.2786,1.2787
EURUSD,20041027,153600,1.2786,1.2786,1.2782,1.2782
EURUSD,20041027,153700,1.2782,1.2782,1.2782,1.2782
EURUSD,20041027,153800,1.2781,1.2781,1.2780,1.2781
EURUSD,20041027,153900,1.2780,1.2781,1.2780,1.2781
EURUSD,20041027,154000,1.2782,1.2782,1.2781,1.2782
EURUSD,20041027,154100,1.2782,1.2783,1.2782,1.2782
EURUSD,20041027,154200,1.2783,1.2784,1.2783,1.2784
EURUSD,20041027,154300,1.2784,1.2784,1.2784,1.2784
EURUSD,20041027,154400,1.2784,1.2784,1.2784,1.2784
EURUSD,20041027,154500,1.2785,1.2786,1.2784,1.2786
EURUSD,20041027,154600,1.2787,1.2788,1.2787,1.2788
EURUSD,20041027,154700,1.2787,1.2787,1.2785,1.2785
EURUSD,20041027,154800,1.2786,1.2789,1.2786,1.2788
EURUSD,20041027,154900,1.2789,1.2789,1.2788,1.2788
EURUSD,20041027,155000,1.2789,1.2790,1.2789,1.2789
EURUSD,20041027,155100,1.2788,1.2788,1.2784,1.2784
EURUSD,20041027,155200,1.2783,1.2786,1.2783,1.2786
EURUSD,20041027,155300,1.2787,1.2787,1.2786,1.2786
EURUSD,20041027,155400,1.2785,1.2785,1.2784,1.2785
EURUSD,20041027,155500,1.2786,1.2786,1.2786,1.2786
EURUSD,20041027,155600,1.2785,1.2786,1.2785,1.2786
EURUSD,20041027,155700,1.2786,1.2786,1.2785,1.2786
EURUSD,20041027,155800,1.2785,1.2786,1.2783,1.2783
EURUSD,20041027,155900,1.2782,1.2783,1.2782,1.2782
EURUSD,20041027,160000,1.2782,1.2784,1.2782,1.2784
EURUSD,20041027,160100,1.2783,1.2785,1.2782,1.2785
EURUSD,20041027,160200,1.2784,1.2784,1.2780,1.2780
EURUSD,20041027,160300,1.2781,1.2781,1.2780,1.2780
EURUSD,20041027,160400,1.2779,1.2779,1.2778,1.2779
EURUSD,20041027,160500,1.2778,1.2781,1.2778,1.2781
EURUSD,20041027,160600,1.2780,1.2780,1.2780,1.2780
EURUSD,20041027,160700,1.2780,1.2781,1.2780,1.2781
EURUSD,20041027,160800,1.2782,1.2782,1.2781,1.2782
EURUSD,20041027,160900,1.2781,1.2781,1.2780,1.2781
EURUSD,20041027,161000,1.2780,1.2782,1.2780,1.2782
EURUSD,20041027,161100,1.2783,1.2784,1.2782,1.2782
EURUSD,20041027,161200,1.2781,1.2781,1.2780,1.2780
EURUSD,20041027,161300,1.2780,1.2780,1.2778,1.2779
EURUSD,20041027,161400,1.2778,1.2778,1.2775,1.2776
EURUSD,20041027,161500,1.2777,1.2777,1.2775,1.2775
EURUSD,20041027,161600,1.2776,1.2779,1.2775,1.2779
EURUSD,20041027,161700,1.2778,1.2778,1.2776,1.2776
EURUSD,20041027,161800,1.2777,1.2778,1.2776,1.2777
EURUSD,20041027,161900,1.2778,1.2778,1.2778,1.2778
EURUSD,20041027,162000,1.2778,1.2778,1.2777,1.2778
EURUSD,20041027,162100,1.2777,1.2778,1.2777,1.2778
EURUSD,20041027,162200,1.2777,1.2780,1.2777,1.2780
EURUSD,20041027,162300,1.2781,1.2782,1.2781,1.2782
EURUSD,20041027,162400,1.2783,1.2783,1.2782,1.2782
EURUSD,20041027,162500,1.2781,1.2781,1.2781,1.2781
EURUSD,20041027,162600,1.2782,1.2782,1.2781,1.2781
EURUSD,20041027,162700,1.2780,1.2780,1.2778,1.2778
EURUSD,20041027,162800,1.2777,1.2777,1.2777,1.2777
EURUSD,20041027,162900,1.2776,1.2777,1.2775,1.2776
EURUSD,20041027,163000,1.2777,1.2777,1.2775,1.2775
EURUSD,20041027,163100,1.2776,1.2776,1.2774,1.2774
EURUSD,20041027,163200,1.2773,1.2780,1.2773,1.2779
EURUSD,20041027,163300,1.2778,1.2778,1.2777,1.2777
EURUSD,20041027,163400,1.2778,1.2779,1.2778,1.2778
EURUSD,20041027,163500,1.2777,1.2778,1.2777,1.2778
EURUSD,20041027,163600,1.2777,1.2779,1.2776,1.2779
EURUSD,20041027,163700,1.2780,1.2780,1.2780,1.2780
EURUSD,20041027,163800,1.2780,1.2780,1.2780,1.2780
EURUSD,20041027,163900,1.2781,1.2785,1.2780,1.2785
EURUSD,20041027,164000,1.2786,1.2788,1.2786,1.2787
EURUSD,20041027,164100,1.2788,1.2793,1.2788,1.2792
EURUSD,20041027,164200,1.2791,1.2792,1.2790,1.2790
EURUSD,20041027,164300,1.2791,1.2792,1.2791,1.2791
EURUSD,20041027,164400,1.2792,1.2792,1.2788,1.2789
EURUSD,20041027,164500,1.2790,1.2791,1.2790,1.2791
EURUSD,20041027,164600,1.2791,1.2792,1.2789,1.2791
EURUSD,20041027,164700,1.2790,1.2790,1.2787,1.2787
EURUSD,20041027,164800,1.2786,1.2786,1.2785,1.2785
EURUSD,20041027,164900,1.2784,1.2785,1.2784,1.2785
EURUSD,20041027,165000,1.2784,1.2784,1.2783,1.2783
EURUSD,20041027,165100,1.2782,1.2782,1.2780,1.2780
EURUSD,20041027,165200,1.2781,1.2784,1.2781,1.2784
EURUSD,20041027,165300,1.2785,1.2785,1.2783,1.2785
EURUSD,20041027,165400,1.2784,1.2784,1.2781,1.2782
EURUSD,20041027,165500,1.2783,1.2783,1.2780,1.2780
EURUSD,20041027,165600,1.2779,1.2779,1.2778,1.2779
EURUSD,20041027,165700,1.2780,1.2780,1.2778,1.2779
EURUSD,20041027,165800,1.2778,1.2778,1.2772,1.2772
EURUSD,20041027,165900,1.2771,1.2771,1.2763,1.2764
EURUSD,20041027,170000,1.2763,1.2767,1.2763,1.2766
EURUSD,20041027,170100,1.2767,1.2767,1.2765,1.2765
EURUSD,20041027,170200,1.2764,1.2764,1.2759,1.2759
EURUSD,20041027,170300,1.2758,1.2758,1.2751,1.2752
EURUSD,20041027,170400,1.2751,1.2751,1.2742,1.2743
EURUSD,20041027,170500,1.2742,1.2744,1.2742,1.2744
EURUSD,20041027,170600,1.2743,1.2743,1.2737,1.2737
EURUSD,20041027,170700,1.2738,1.2741,1.2738,1.2740
EURUSD,20041027,170800,1.2739,1.2745,1.2739,1.2745
EURUSD,20041027,170900,1.2744,1.2744,1.2742,1.2742
EURUSD,20041027,171000,1.2741,1.2741,1.2737,1.2738
EURUSD,20041027,171100,1.2739,1.2739,1.2736,1.2738
EURUSD,20041027,171200,1.2737,1.2737,1.2732,1.2732
EURUSD,20041027,171300,1.2731,1.2732,1.2730,1.2732
EURUSD,20041027,171400,1.2731,1.2733,1.2731,1.2732
EURUSD,20041027,171500,1.2733,1.2733,1.2728,1.2728
EURUSD,20041027,171600,1.2729,1.2732,1.2729,1.2731
EURUSD,20041027,171700,1.2730,1.2730,1.2730,1.2730
EURUSD,20041027,171800,1.2731,1.2734,1.2731,1.2733
EURUSD,20041027,171900,1.2734,1.2734,1.2724,1.2724
EURUSD,20041027,172000,1.2723,1.2725,1.2721,1.2725
EURUSD,20041027,172100,1.2726,1.2728,1.2726,1.2726
EURUSD,20041027,172200,1.2727,1.2727,1.2714,1.2714
EURUSD,20041027,172300,1.2713,1.2716,1.2713,1.2715
EURUSD,20041027,172400,1.2716,1.2719,1.2714,1.2719
EURUSD,20041027,172500,1.2718,1.2719,1.2718,1.2719
EURUSD,20041027,172600,1.2720,1.2725,1.2720,1.2723
EURUSD,20041027,172700,1.2722,1.2724,1.2721,1.2724
EURUSD,20041027,172800,1.2725,1.2725,1.2721,1.2721
EURUSD,20041027,172900,1.2722,1.2726,1.2722,1.2726
EURUSD,20041027,173000,1.2725,1.2728,1.2725,1.2727
EURUSD,20041027,173100,1.2726,1.2728,1.2725,1.2728
EURUSD,20041027,173200,1.2727,1.2729,1.2727,1.2729
EURUSD,20041027,173300,1.2730,1.2730,1.2729,1.2729
EURUSD,20041027,173400,1.2730,1.2733,1.2730,1.2731
EURUSD,20041027,173500,1.2730,1.2730,1.2725,1.2726
EURUSD,20041027,173600,1.2725,1.2725,1.2724,1.2724
EURUSD,20041027,173700,1.2723,1.2723,1.2717,1.2717
EURUSD,20041027,173800,1.2718,1.2720,1.2718,1.2719
EURUSD,20041027,173900,1.2718,1.2718,1.2715,1.2717
EURUSD,20041027,174000,1.2716,1.2716,1.2712,1.2712
EURUSD,20041027,174100,1.2713,1.2715,1.2713,1.2714
EURUSD,20041027,174200,1.2713,1.2713,1.2707,1.2707
EURUSD,20041027,174300,1.2706,1.2709,1.2705,1.2709
EURUSD,20041027,174400,1.2708,1.2708,1.2707,1.2707
EURUSD,20041027,174500,1.2708,1.2712,1.2708,1.2712
EURUSD,20041027,174600,1.2713,1.2713,1.2712,1.2712
EURUSD,20041027,174700,1.2711,1.2712,1.2711,1.2712
EURUSD,20041027,174800,1.2713,1.2713,1.2710,1.2710
EURUSD,20041027,174900,1.2709,1.2711,1.2709,1.2711
EURUSD,20041027,175000,1.2712,1.2715,1.2712,1.2713
EURUSD,20041027,175100,1.2712,1.2716,1.2712,1.2716
EURUSD,20041027,175200,1.2717,1.2718,1.2716,1.2718
EURUSD,20041027,175300,1.2719,1.2722,1.2719,1.2721
EURUSD,20041027,175400,1.2722,1.2724,1.2721,1.2721
EURUSD,20041027,175500,1.2722,1.2722,1.2721,1.2722
EURUSD,20041027,175600,1.2723,1.2724,1.2722,1.2724
EURUSD,20041027,175700,1.2723,1.2724,1.2722,1.2722
EURUSD,20041027,175800,1.2723,1.2723,1.2723,1.2723
EURUSD,20041027,175900,1.2724,1.2724,1.2724,1.2724
EURUSD,20041027,180000,1.2724,1.2725,1.2723,1.2723
EURUSD,20041027,180100,1.2722,1.2724,1.2722,1.2723
EURUSD,20041027,180200,1.2722,1.2722,1.2722,1.2722
EURUSD,20041027,180300,1.2721,1.2721,1.2717,1.2717
EURUSD,20041027,180400,1.2716,1.2716,1.2714,1.2714
EURUSD,20041027,180500,1.2713,1.2714,1.2713,1.2713
EURUSD,20041027,180600,1.2712,1.2714,1.2712,1.2713
EURUSD,20041027,180700,1.2714,1.2715,1.2713,1.2715
EURUSD,20041027,180800,1.2714,1.2715,1.2714,1.2714
EURUSD,20041027,180900,1.2714,1.2714,1.2714,1.2714
EURUSD,20041027,181000,1.2715,1.2715,1.2715,1.2715
EURUSD,20041027,181100,1.2714,1.2717,1.2714,1.2717
EURUSD,20041027,181200,1.2716,1.2716,1.2716,1.2716
EURUSD,20041027,181300,1.2715,1.2715,1.2712,1.2712
EURUSD,20041027,181400,1.2711,1.2711,1.2710,1.2710
EURUSD,20041027,181500,1.2709,1.2709,1.2706,1.2706
EURUSD,20041027,181600,1.2705,1.2706,1.2704,1.2704
EURUSD,20041027,181700,1.2705,1.2708,1.2705,1.2705
EURUSD,20041027,181800,1.2704,1.2704,1.2702,1.2702
EURUSD,20041027,181900,1.2701,1.2702,1.2697,1.2701
EURUSD,20041027,182000,1.2702,1.2702,1.2701,1.2701
EURUSD,20041027,182100,1.2702,1.2702,1.2701,1.2701
EURUSD,20041027,182200,1.2702,1.2707,1.2702,1.2707
EURUSD,20041027,182300,1.2708,1.2712,1.2708,1.2711
EURUSD,20041027,182400,1.2710,1.2711,1.2710,1.2711
EURUSD,20041027,182500,1.2712,1.2712,1.2710,1.2710
EURUSD,20041027,182600,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,182700,1.2708,1.2708,1.2706,1.2707
EURUSD,20041027,182800,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,182900,1.2707,1.2708,1.2705,1.2705
EURUSD,20041027,183000,1.2706,1.2709,1.2706,1.2709
EURUSD,20041027,183100,1.2708,1.2712,1.2708,1.2712
EURUSD,20041027,183200,1.2713,1.2714,1.2712,1.2712
EURUSD,20041027,183300,1.2711,1.2712,1.2711,1.2711
EURUSD,20041027,183400,1.2711,1.2711,1.2710,1.2710
EURUSD,20041027,183500,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,183600,1.2711,1.2712,1.2711,1.2712
EURUSD,20041027,183700,1.2711,1.2713,1.2711,1.2713
EURUSD,20041027,183800,1.2714,1.2715,1.2713,1.2714
EURUSD,20041027,183900,1.2715,1.2715,1.2714,1.2714
EURUSD,20041027,184000,1.2713,1.2714,1.2712,1.2713
EURUSD,20041027,184100,1.2714,1.2715,1.2714,1.2715
EURUSD,20041027,184200,1.2716,1.2717,1.2716,1.2717
EURUSD,20041027,184300,1.2716,1.2716,1.2716,1.2716
EURUSD,20041027,184400,1.2716,1.2719,1.2715,1.2719
EURUSD,20041027,184500,1.2719,1.2719,1.2719,1.2719
EURUSD,20041027,184600,1.2720,1.2721,1.2719,1.2720
EURUSD,20041027,184700,1.2719,1.2723,1.2719,1.2723
EURUSD,20041027,184800,1.2724,1.2724,1.2723,1.2723
EURUSD,20041027,184900,1.2724,1.2726,1.2724,1.2726
EURUSD,20041027,185000,1.2725,1.2727,1.2725,1.2726
EURUSD,20041027,185100,1.2727,1.2727,1.2724,1.2724
EURUSD,20041027,185200,1.2723,1.2724,1.2723,1.2723
EURUSD,20041027,185300,1.2723,1.2723,1.2721,1.2721
EURUSD,20041027,185400,1.2720,1.2720,1.2717,1.2717
EURUSD,20041027,185500,1.2718,1.2720,1.2718,1.2720
EURUSD,20041027,185600,1.2719,1.2720,1.2719,1.2719
EURUSD,20041027,185700,1.2720,1.2720,1.2720,1.2720
EURUSD,20041027,185800,1.2720,1.2721,1.2717,1.2717
EURUSD,20041027,185900,1.2717,1.2717,1.2717,1.2717
EURUSD,20041027,190000,1.2716,1.2717,1.2716,1.2717
EURUSD,20041027,190100,1.2716,1.2717,1.2716,1.2716
EURUSD,20041027,190200,1.2717,1.2717,1.2716,1.2716
EURUSD,20041027,190300,1.2715,1.2715,1.2713,1.2713
EURUSD,20041027,190400,1.2712,1.2712,1.2708,1.2709
EURUSD,20041027,190500,1.2708,1.2708,1.2707,1.2707
EURUSD,20041027,190600,1.2706,1.2706,1.2703,1.2704
EURUSD,20041027,190700,1.2705,1.2705,1.2702,1.2702
EURUSD,20041027,190800,1.2701,1.2702,1.2701,1.2702
EURUSD,20041027,190900,1.2701,1.2703,1.2701,1.2702
EURUSD,20041027,191000,1.2701,1.2702,1.2700,1.2701
EURUSD,20041027,191100,1.2700,1.2703,1.2700,1.2703
EURUSD,20041027,191200,1.2704,1.2704,1.2703,1.2703
EURUSD,20041027,191300,1.2704,1.2707,1.2704,1.2707
EURUSD,20041027,191400,1.2706,1.2707,1.2706,1.2707
EURUSD,20041027,191500,1.2708,1.2708,1.2706,1.2706
EURUSD,20041027,191600,1.2705,1.2705,1.2705,1.2705
EURUSD,20041027,191700,1.2704,1.2708,1.2704,1.2708
EURUSD,20041027,191800,1.2709,1.2710,1.2709,1.2710
EURUSD,20041027,191900,1.2711,1.2712,1.2711,1.2711
EURUSD,20041027,192000,1.2711,1.2711,1.2710,1.2710
EURUSD,20041027,192100,1.2711,1.2711,1.2709,1.2709
EURUSD,20041027,192200,1.2708,1.2709,1.2707,1.2708
EURUSD,20041027,192300,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,192400,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,192500,1.2710,1.2712,1.2710,1.2712
EURUSD,20041027,192600,1.2712,1.2712,1.2711,1.2711
EURUSD,20041027,192700,1.2712,1.2712,1.2711,1.2712
EURUSD,20041027,192800,1.2711,1.2712,1.2710,1.2712
EURUSD,20041027,192900,1.2711,1.2712,1.2711,1.2711
EURUSD,20041027,193000,1.2712,1.2712,1.2709,1.2709
EURUSD,20041027,193100,1.2708,1.2708,1.2707,1.2707
EURUSD,20041027,193200,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,193300,1.2709,1.2709,1.2708,1.2708
EURUSD,20041027,193400,1.2707,1.2708,1.2707,1.2708
EURUSD,20041027,193500,1.2709,1.2709,1.2708,1.2708
EURUSD,20041027,193600,1.2707,1.2707,1.2703,1.2704
EURUSD,20041027,193700,1.2703,1.2704,1.2703,1.2704
EURUSD,20041027,193800,1.2705,1.2706,1.2704,1.2706
EURUSD,20041027,193900,1.2705,1.2710,1.2705,1.2708
EURUSD,20041027,194000,1.2707,1.2707,1.2705,1.2706
EURUSD,20041027,194100,1.2706,1.2706,1.2705,1.2705
EURUSD,20041027,194200,1.2703,1.2705,1.2703,1.2704
EURUSD,20041027,194300,1.2705,1.2709,1.2705,1.2708
EURUSD,20041027,194400,1.2709,1.2710,1.2708,1.2710
EURUSD,20041027,194500,1.2709,1.2709,1.2707,1.2707
EURUSD,20041027,194600,1.2708,1.2708,1.2707,1.2707
EURUSD,20041027,194700,1.2708,1.2708,1.2706,1.2707
EURUSD,20041027,194800,1.2706,1.2706,1.2706,1.2706
EURUSD,20041027,194900,1.2706,1.2706,1.2705,1.2705
EURUSD,20041027,195000,1.2706,1.2706,1.2705,1.2706
EURUSD,20041027,195100,1.2707,1.2708,1.2707,1.2708
EURUSD,20041027,195200,1.2707,1.2709,1.2707,1.2709
EURUSD,20041027,195300,1.2710,1.2711,1.2710,1.2710
EURUSD,20041027,195400,1.2711,1.2712,1.2710,1.2710
EURUSD,20041027,195500,1.2710,1.2711,1.2710,1.2710
EURUSD,20041027,195600,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,195700,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,195800,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,195900,1.2712,1.2712,1.2712,1.2712
EURUSD,20041027,200000,1.2711,1.2713,1.2711,1.2713
EURUSD,20041027,200100,1.2714,1.2714,1.2712,1.2712
EURUSD,20041027,200200,1.2712,1.2712,1.2709,1.2710
EURUSD,20041027,200300,1.2711,1.2714,1.2711,1.2714
EURUSD,20041027,200400,1.2713,1.2715,1.2713,1.2715
EURUSD,20041027,200500,1.2716,1.2717,1.2714,1.2717
EURUSD,20041027,200600,1.2716,1.2716,1.2713,1.2713
EURUSD,20041027,200700,1.2712,1.2713,1.2711,1.2711
EURUSD,20041027,200800,1.2712,1.2713,1.2712,1.2713
EURUSD,20041027,200900,1.2714,1.2714,1.2713,1.2714
EURUSD,20041027,201000,1.2715,1.2717,1.2714,1.2716
EURUSD,20041027,201100,1.2717,1.2717,1.2716,1.2716
EURUSD,20041027,201200,1.2717,1.2717,1.2716,1.2717
EURUSD,20041027,201300,1.2718,1.2718,1.2716,1.2717
EURUSD,20041027,201400,1.2716,1.2716,1.2714,1.2714
EURUSD,20041027,201500,1.2713,1.2713,1.2711,1.2711
EURUSD,20041027,201600,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,201700,1.2710,1.2711,1.2710,1.2710
EURUSD,20041027,201800,1.2711,1.2712,1.2711,1.2712
EURUSD,20041027,201900,1.2711,1.2712,1.2710,1.2710
EURUSD,20041027,202000,1.2711,1.2712,1.2711,1.2712
EURUSD,20041027,202100,1.2711,1.2711,1.2710,1.2710
EURUSD,20041027,202200,1.2709,1.2709,1.2707,1.2707
EURUSD,20041027,202300,1.2708,1.2708,1.2704,1.2705
EURUSD,20041027,202400,1.2704,1.2707,1.2704,1.2707
EURUSD,20041027,202500,1.2706,1.2706,1.2705,1.2705
EURUSD,20041027,202600,1.2704,1.2705,1.2703,1.2705
EURUSD,20041027,202700,1.2706,1.2706,1.2705,1.2705
EURUSD,20041027,202800,1.2706,1.2706,1.2705,1.2706
EURUSD,20041027,202900,1.2705,1.2705,1.2698,1.2698
EURUSD,20041027,203000,1.2699,1.2701,1.2699,1.2701
EURUSD,20041027,203100,1.2702,1.2703,1.2700,1.2703
EURUSD,20041027,203200,1.2704,1.2706,1.2704,1.2705
EURUSD,20041027,203300,1.2704,1.2704,1.2703,1.2703
EURUSD,20041027,203400,1.2702,1.2704,1.2702,1.2704
EURUSD,20041027,203500,1.2703,1.2704,1.2703,1.2704
EURUSD,20041027,203600,1.2705,1.2708,1.2704,1.2708
EURUSD,20041027,203700,1.2709,1.2713,1.2708,1.2713
EURUSD,20041027,203800,1.2714,1.2714,1.2712,1.2712
EURUSD,20041027,203900,1.2711,1.2712,1.2710,1.2710
EURUSD,20041027,204000,1.2710,1.2710,1.2709,1.2709
EURUSD,20041027,204100,1.2708,1.2710,1.2708,1.2710
EURUSD,20041027,204200,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,204300,1.2709,1.2710,1.2705,1.2705
EURUSD,20041027,204400,1.2704,1.2704,1.2704,1.2704
EURUSD,20041027,204500,1.2704,1.2707,1.2704,1.2707
EURUSD,20041027,204600,1.2707,1.2707,1.2707,1.2707
EURUSD,20041027,204700,1.2706,1.2706,1.2703,1.2703
EURUSD,20041027,204800,1.2704,1.2704,1.2701,1.2701
EURUSD,20041027,204900,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,205000,1.2702,1.2703,1.2702,1.2702
EURUSD,20041027,205100,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,205200,1.2703,1.2703,1.2703,1.2703
EURUSD,20041027,205300,1.2702,1.2702,1.2700,1.2700
EURUSD,20041027,205400,1.2701,1.2702,1.2701,1.2701
EURUSD,20041027,205500,1.2702,1.2703,1.2702,1.2702
EURUSD,20041027,205600,1.2701,1.2702,1.2700,1.2701
EURUSD,20041027,205700,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,205800,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,205900,1.2702,1.2703,1.2701,1.2703
EURUSD,20041027,210000,1.2702,1.2703,1.2702,1.2703
EURUSD,20041027,210100,1.2702,1.2704,1.2702,1.2703
EURUSD,20041027,210200,1.2704,1.2704,1.2703,1.2703
EURUSD,20041027,210300,1.2704,1.2704,1.2704,1.2704
EURUSD,20041027,210400,1.2704,1.2705,1.2704,1.2704
EURUSD,20041027,210500,1.2705,1.2705,1.2702,1.2703
EURUSD,20041027,210600,1.2702,1.2704,1.2702,1.2704
EURUSD,20041027,210700,1.2705,1.2705,1.2704,1.2704
EURUSD,20041027,210800,1.2704,1.2704,1.2703,1.2703
EURUSD,20041027,210900,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,211000,1.2702,1.2702,1.2699,1.2699
EURUSD,20041027,211100,1.2698,1.2700,1.2698,1.2698
EURUSD,20041027,211200,1.2697,1.2698,1.2697,1.2697
EURUSD,20041027,211300,1.2698,1.2698,1.2697,1.2697
EURUSD,20041027,211400,1.2696,1.2696,1.2694,1.2695
EURUSD,20041027,211500,1.2696,1.2697,1.2696,1.2697
EURUSD,20041027,211600,1.2697,1.2697,1.2697,1.2697
EURUSD,20041027,211700,1.2698,1.2698,1.2697,1.2697
EURUSD,20041027,211800,1.2697,1.2697,1.2697,1.2697
EURUSD,20041027,211900,1.2696,1.2696,1.2696,1.2696
EURUSD,20041027,212000,1.2696,1.2696,1.2696,1.2696
EURUSD,20041027,212100,1.2697,1.2697,1.2696,1.2696
EURUSD,20041027,212200,1.2697,1.2697,1.2697,1.2697
EURUSD,20041027,212300,1.2697,1.2697,1.2696,1.2696
EURUSD,20041027,212400,1.2697,1.2699,1.2697,1.2699
EURUSD,20041027,212500,1.2698,1.2698,1.2698,1.2698
EURUSD,20041027,212600,1.2698,1.2700,1.2698,1.2700
EURUSD,20041027,212700,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,212800,1.2700,1.2701,1.2700,1.2701
EURUSD,20041027,212900,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,213000,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,213100,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,213200,1.2701,1.2701,1.2700,1.2700
EURUSD,20041027,213300,1.2701,1.2701,1.2700,1.2701
EURUSD,20041027,213400,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,213500,1.2701,1.2702,1.2701,1.2702
EURUSD,20041027,213600,1.2703,1.2703,1.2701,1.2701
EURUSD,20041027,213700,1.2701,1.2702,1.2701,1.2701
EURUSD,20041027,213800,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,213900,1.2701,1.2702,1.2701,1.2702
EURUSD,20041027,214000,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,214100,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,214200,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,214300,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,214400,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,214500,1.2702,1.2702,1.2699,1.2700
EURUSD,20041027,214600,1.2699,1.2699,1.2699,1.2699
EURUSD,20041027,214700,1.2700,1.2700,1.2700,1.2700
EURUSD,20041027,214800,1.2700,1.2701,1.2700,1.2701
EURUSD,20041027,214900,1.2702,1.2702,1.2701,1.2702
EURUSD,20041027,215000,1.2701,1.2702,1.2701,1.2702
EURUSD,20041027,215100,1.2703,1.2703,1.2702,1.2702
EURUSD,20041027,215200,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,215300,1.2703,1.2703,1.2702,1.2702
EURUSD,20041027,215400,1.2701,1.2702,1.2701,1.2701
EURUSD,20041027,215500,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,215600,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,215700,1.2701,1.2701,1.2700,1.2700
EURUSD,20041027,215800,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,215900,1.2701,1.2702,1.2701,1.2702
EURUSD,20041027,220000,1.2701,1.2703,1.2701,1.2703
EURUSD,20041027,220100,1.2703,1.2703,1.2702,1.2702
EURUSD,20041027,220200,1.2703,1.2703,1.2702,1.2702
EURUSD,20041027,220300,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,220400,1.2702,1.2702,1.2701,1.2702
EURUSD,20041027,220500,1.2702,1.2703,1.2702,1.2703
EURUSD,20041027,220600,1.2702,1.2704,1.2702,1.2704
EURUSD,20041027,220700,1.2703,1.2704,1.2703,1.2704
EURUSD,20041027,220800,1.2705,1.2705,1.2705,1.2705
EURUSD,20041027,220900,1.2705,1.2705,1.2705,1.2705
EURUSD,20041027,221000,1.2706,1.2706,1.2706,1.2706
EURUSD,20041027,221100,1.2706,1.2706,1.2706,1.2706
EURUSD,20041027,221200,1.2706,1.2706,1.2706,1.2706
EURUSD,20041027,221300,1.2706,1.2706,1.2705,1.2705
EURUSD,20041027,221400,1.2706,1.2706,1.2706,1.2706
EURUSD,20041027,221500,1.2705,1.2705,1.2705,1.2705
EURUSD,20041027,221600,1.2704,1.2705,1.2704,1.2705
EURUSD,20041027,221700,1.2705,1.2705,1.2704,1.2704
EURUSD,20041027,221800,1.2705,1.2705,1.2705,1.2705
EURUSD,20041027,221900,1.2704,1.2704,1.2703,1.2703
EURUSD,20041027,222000,1.2703,1.2703,1.2703,1.2703
EURUSD,20041027,222100,1.2704,1.2704,1.2703,1.2704
EURUSD,20041027,222200,1.2704,1.2704,1.2704,1.2704
EURUSD,20041027,222300,1.2704,1.2704,1.2704,1.2704
EURUSD,20041027,222400,1.2705,1.2705,1.2705,1.2705
EURUSD,20041027,222500,1.2705,1.2709,1.2705,1.2708
EURUSD,20041027,222600,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,222700,1.2708,1.2710,1.2708,1.2710
EURUSD,20041027,222800,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,222900,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,223000,1.2709,1.2709,1.2708,1.2709
EURUSD,20041027,223100,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,223200,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,223300,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,223400,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,223500,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,223600,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,223700,1.2708,1.2709,1.2708,1.2709
EURUSD,20041027,223800,1.2710,1.2710,1.2709,1.2710
EURUSD,20041027,223900,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,224000,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,224100,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,224200,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,224300,1.2710,1.2710,1.2710,1.2710
EURUSD,20041027,224400,1.2709,1.2710,1.2709,1.2710
EURUSD,20041027,224500,1.2709,1.2710,1.2709,1.2710
EURUSD,20041027,224600,1.2710,1.2710,1.2709,1.2710
EURUSD,20041027,224700,1.2709,1.2709,1.2708,1.2709
EURUSD,20041027,224800,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,224900,1.2708,1.2710,1.2708,1.2710
EURUSD,20041027,225000,1.2711,1.2712,1.2711,1.2711
EURUSD,20041027,225100,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,225200,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,225300,1.2710,1.2711,1.2710,1.2711
EURUSD,20041027,225400,1.2710,1.2711,1.2710,1.2710
EURUSD,20041027,225500,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,225600,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,225700,1.2711,1.2711,1.2710,1.2711
EURUSD,20041027,225800,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,225900,1.2712,1.2712,1.2712,1.2712
EURUSD,20041027,230000,1.2712,1.2712,1.2712,1.2712
EURUSD,20041027,230100,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,230200,1.2712,1.2712,1.2711,1.2711
EURUSD,20041027,230300,1.2710,1.2711,1.2710,1.2711
EURUSD,20041027,230400,1.2711,1.2711,1.2711,1.2711
EURUSD,20041027,230500,1.2710,1.2710,1.2705,1.2705
EURUSD,20041027,230600,1.2706,1.2707,1.2706,1.2707
EURUSD,20041027,230700,1.2706,1.2707,1.2706,1.2707
EURUSD,20041027,230800,1.2707,1.2707,1.2707,1.2707
EURUSD,20041027,230900,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,231000,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,231100,1.2708,1.2709,1.2708,1.2709
EURUSD,20041027,231200,1.2710,1.2710,1.2708,1.2708
EURUSD,20041027,231300,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,231400,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,231500,1.2707,1.2707,1.2707,1.2707
EURUSD,20041027,231600,1.2708,1.2709,1.2708,1.2709
EURUSD,20041027,231700,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,231800,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,231900,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232000,1.2707,1.2708,1.2707,1.2708
EURUSD,20041027,232100,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232200,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232300,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232400,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232500,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232600,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,232700,1.2707,1.2708,1.2707,1.2708
EURUSD,20041027,232800,1.2709,1.2709,1.2708,1.2708
EURUSD,20041027,232900,1.2708,1.2709,1.2708,1.2709
EURUSD,20041027,233000,1.2709,1.2709,1.2709,1.2709
EURUSD,20041027,233100,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,233200,1.2708,1.2708,1.2707,1.2708
EURUSD,20041027,233300,1.2708,1.2708,1.2708,1.2708
EURUSD,20041027,233400,1.2707,1.2707,1.2707,1.2707
EURUSD,20041027,233500,1.2706,1.2707,1.2706,1.2707
EURUSD,20041027,233600,1.2707,1.2707,1.2706,1.2706
EURUSD,20041027,233700,1.2707,1.2707,1.2706,1.2706
EURUSD,20041027,233800,1.2705,1.2705,1.2703,1.2703
EURUSD,20041027,233900,1.2703,1.2703,1.2702,1.2702
EURUSD,20041027,234000,1.2701,1.2703,1.2701,1.2703
EURUSD,20041027,234100,1.2703,1.2703,1.2703,1.2703
EURUSD,20041027,234200,1.2703,1.2703,1.2703,1.2703
EURUSD,20041027,234300,1.2703,1.2703,1.2703,1.2703
EURUSD,20041027,234400,1.2703,1.2703,1.2703,1.2703
EURUSD,20041027,234500,1.2702,1.2702,1.2702,1.2702
EURUSD,20041027,234600,1.2701,1.2701,1.2701,1.2701
EURUSD,20041027,234700,1.2701,1.2701,1.2700,1.2701
EURUSD,20041027,234800,1.2700,1.2700,1.2697,1.2697
EURUSD,20041027,234900,1.2698,1.2699,1.2698,1.2699
EURUSD,20041027,235000,1.2698,1.2699,1.2698,1.2698
EURUSD,20041027,235100,1.2697,1.2699,1.2697,1.2699
EURUSD,20041027,235200,1.2698,1.2699,1.2697,1.2697
EURUSD,20041027,235300,1.2696,1.2696,1.2696,1.2696
EURUSD,20041027,235400,1.2696,1.2696,1.2696,1.2696
EURUSD,20041027,235500,1.2696,1.2697,1.2696,1.2697
EURUSD,20041027,235600,1.2697,1.2697,1.2696,1.2697
EURUSD,20041027,235700,1.2697,1.2697,1.2697,1.2697
EURUSD,20041027,235800,1.2698,1.2700,1.2698,1.2699
EURUSD,20041027,235900,1.2699,1.2699,1.2699,1.2699
EURUSD,20041028,000000,1.2699,1.2699,1.2698,1.2698
GBPUSD,20041027,000100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041027,000200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041027,000300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041027,000400,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041027,000500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041027,000600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041027,000700,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041027,000800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041027,000900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041027,001000,1.8338,1.8339,1.8338,1.8339
GBPUSD,20041027,001100,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041027,001200,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041027,001300,1.8339,1.8339,1.8339,1.8339
GBPUSD,20041027,001400,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041027,001500,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041027,001600,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041027,001700,1.8340,1.8342,1.8340,1.8342
GBPUSD,20041027,001800,1.8343,1.8344,1.8343,1.8344
GBPUSD,20041027,001900,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041027,002000,1.8344,1.8344,1.8343,1.8343
GBPUSD,20041027,002100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,002200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,002300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,002400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,002500,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041027,002600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041027,002700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041027,002800,1.8342,1.8343,1.8342,1.8343
GBPUSD,20041027,002900,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041027,003000,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,003100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,003200,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,003300,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,003400,1.8342,1.8342,1.8342,1.8342
GBPUSD,20041027,003500,1.8343,1.8345,1.8343,1.8345
GBPUSD,20041027,003600,1.8346,1.8347,1.8346,1.8347
GBPUSD,20041027,003700,1.8348,1.8350,1.8348,1.8350
GBPUSD,20041027,003800,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,003900,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,004000,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,004100,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,004200,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,004300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,004400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,004500,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,004600,1.8350,1.8355,1.8350,1.8355
GBPUSD,20041027,004700,1.8354,1.8356,1.8352,1.8353
GBPUSD,20041027,004800,1.8353,1.8354,1.8353,1.8354
GBPUSD,20041027,004900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,005000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005300,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005400,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005500,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005600,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005700,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005800,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,005900,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041027,010000,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,010100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,010200,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,010300,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041027,010400,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041027,010500,1.8356,1.8356,1.8356,1.8356
GBPUSD,20041027,010600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041027,010700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,010800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,010900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011000,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011100,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011200,1.8353,1.8353,1.8352,1.8352
GBPUSD,20041027,011300,1.8351,1.8352,1.8351,1.8352
GBPUSD,20041027,011400,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041027,011500,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011600,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011700,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011800,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,011900,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,012000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20041027,012100,1.8355,1.8355,1.8355,1.8355
GBPUSD,20041027,012200,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041027,012300,1.8355,1.8355,1.8354,1.8354
GBPUSD,20041027,012400,1.8354,1.8354,1.8354,1.8354
GBPUSD,20041027,012500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20041027,012600,1.8352,1.8352,1.8349,1.8349
GBPUSD,20041027,012700,1.8348,1.8349,1.8348,1.8348
GBPUSD,20041027,012800,1.8348,1.8348,1.8347,1.8347
GBPUSD,20041027,012900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,013000,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041027,013100,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041027,013200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041027,013300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,013400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,013500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,013600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,013700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,013800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,013900,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,014000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,014100,1.8352,1.8352,1.8351,1.8351
GBPUSD,20041027,014200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041027,014300,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,014400,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,014500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,014600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,014700,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041027,014800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,014900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,015000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041027,015100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,015200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,015300,1.8348,1.8350,1.8348,1.8350
GBPUSD,20041027,015400,1.8351,1.8352,1.8351,1.8351
GBPUSD,20041027,015500,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041027,015600,1.8350,1.8351,1.8348,1.8348
GBPUSD,20041027,015700,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041027,015800,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,015900,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041027,020000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20041027,020100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041027,020200,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,020300,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,020400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041027,020500,1.8351,1.8352,1.8351,1.8351
GBPUSD,20041027,020600,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,020700,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,020800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,020900,1.8352,1.8352,1.8351,1.8352
GBPUSD,20041027,021000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,021100,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,021200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,021300,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,021400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,021500,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,021600,1.8351,1.8352,1.8351,1.8351
GBPUSD,20041027,021700,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,021800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,021900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,022000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,022100,1.8350,1.8350,1.8349,1.8350
GBPUSD,20041027,022200,1.8349,1.8349,1.8348,1.8349
GBPUSD,20041027,022300,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041027,022400,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,022500,1.8352,1.8352,1.8348,1.8348
GBPUSD,20041027,022600,1.8349,1.8349,1.8348,1.8349
GBPUSD,20041027,022700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,022800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041027,022900,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,023000,1.8348,1.8348,1.8347,1.8347
GBPUSD,20041027,023100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,023200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041027,023300,1.8345,1.8346,1.8345,1.8346
GBPUSD,20041027,023400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,023500,1.8347,1.8350,1.8347,1.8350
GBPUSD,20041027,023600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,023700,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041027,023800,1.8350,1.8354,1.8350,1.8354
GBPUSD,20041027,023900,1.8355,1.8355,1.8352,1.8352
GBPUSD,20041027,024000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041027,024100,1.8353,1.8353,1.8353,1.8353
GBPUSD,20041027,024200,1.8352,1.8352,1.8352,1.8352
GBPUSD,20041027,024300,1.8351,1.8351,1.8348,1.8348
GBPUSD,20041027,024400,1.8349,1.8350,1.8349,1.8350
GBPUSD,20041027,024500,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,024600,1.8351,1.8352,1.8350,1.8352
GBPUSD,20041027,024700,1.8351,1.8351,1.8349,1.8350
GBPUSD,20041027,024800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,024900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,025000,1.8351,1.8351,1.8350,1.8351
GBPUSD,20041027,025100,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041027,025200,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041027,025300,1.8350,1.8351,1.8348,1.8348
GBPUSD,20041027,025400,1.8349,1.8350,1.8349,1.8349
GBPUSD,20041027,025500,1.8348,1.8349,1.8348,1.8349
GBPUSD,20041027,025600,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,025700,1.8350,1.8351,1.8350,1.8350
GBPUSD,20041027,025800,1.8351,1.8351,1.8350,1.8351
GBPUSD,20041027,025900,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,030000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,030100,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,030200,1.8351,1.8351,1.8350,1.8350
GBPUSD,20041027,030300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,030400,1.8350,1.8350,1.8349,1.8350
GBPUSD,20041027,030500,1.8350,1.8351,1.8350,1.8350
GBPUSD,20041027,030600,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,030700,1.8350,1.8350,1.8349,1.8350
GBPUSD,20041027,030800,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,030900,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,031000,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,031100,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,031200,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,031300,1.8350,1.8350,1.8350,1.8350
GBPUSD,20041027,031400,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041027,031500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,031600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,031700,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,031800,1.8348,1.8348,1.8347,1.8347
GBPUSD,20041027,031900,1.8346,1.8347,1.8346,1.8347
GBPUSD,20041027,032000,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,032100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041027,032200,1.8349,1.8352,1.8348,1.8348
GBPUSD,20041027,032300,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,032400,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041027,032500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041027,032600,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,032700,1.8348,1.8348,1.8346,1.8346
GBPUSD,20041027,032800,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,032900,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,033000,1.8345,1.8345,1.8344,1.8344
GBPUSD,20041027,033100,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041027,033200,1.8344,1.8344,1.8341,1.8341
GBPUSD,20041027,033300,1.8340,1.8341,1.8339,1.8341
GBPUSD,20041027,033400,1.8340,1.8341,1.8339,1.8339
GBPUSD,20041027,033500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20041027,033600,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041027,033700,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041027,033800,1.8338,1.8342,1.8338,1.8341
GBPUSD,20041027,033900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041027,034000,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041027,034100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041027,034200,1.8341,1.8341,1.8341,1.8341
GBPUSD,20041027,034300,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041027,034400,1.8339,1.8339,1.8337,1.8338
GBPUSD,20041027,034500,1.8339,1.8339,1.8338,1.8338
GBPUSD,20041027,034600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041027,034700,1.8337,1.8338,1.8337,1.8338
GBPUSD,20041027,034800,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041027,034900,1.8337,1.8337,1.8333,1.8334
GBPUSD,20041027,035000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041027,035100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041027,035200,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041027,035300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,035400,1.8332,1.8332,1.8329,1.8329
GBPUSD,20041027,035500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,035600,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041027,035700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,035800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,035900,1.8330,1.8331,1.8325,1.8325
GBPUSD,20041027,040000,1.8324,1.8325,1.8324,1.8324
GBPUSD,20041027,040100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,040200,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041027,040300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041027,040400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041027,040500,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041027,040600,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041027,040700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,040800,1.8327,1.8328,1.8327,1.8328
GBPUSD,20041027,040900,1.8328,1.8328,1.8327,1.8328
GBPUSD,20041027,041000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041027,041100,1.8327,1.8328,1.8327,1.8327
GBPUSD,20041027,041200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,041300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,041400,1.8328,1.8329,1.8328,1.8329
GBPUSD,20041027,041500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,041600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,041700,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041027,041800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,041900,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,042000,1.8330,1.8330,1.8329,1.8330
GBPUSD,20041027,042100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042200,1.8329,1.8330,1.8329,1.8330
GBPUSD,20041027,042300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042500,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042700,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,042900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,043000,1.8329,1.8329,1.8328,1.8329
GBPUSD,20041027,043100,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041027,043200,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,043300,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041027,043400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,043500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,043600,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,043700,1.8330,1.8331,1.8330,1.8331
GBPUSD,20041027,043800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,043900,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,044000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,044100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20041027,044200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041027,044300,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,044400,1.8329,1.8330,1.8329,1.8329
GBPUSD,20041027,044500,1.8328,1.8328,1.8326,1.8327
GBPUSD,20041027,044600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041027,044700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041027,044800,1.8326,1.8326,1.8325,1.8326
GBPUSD,20041027,044900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041027,045000,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041027,045100,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,045200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,045300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041027,045400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,045500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,045600,1.8325,1.8325,1.8321,1.8321
GBPUSD,20041027,045700,1.8322,1.8323,1.8321,1.8321
GBPUSD,20041027,045800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041027,045900,1.8321,1.8322,1.8321,1.8322
GBPUSD,20041027,050000,1.8323,1.8323,1.8322,1.8323
GBPUSD,20041027,050100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,050200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,050300,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041027,050400,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,050500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,050600,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,050700,1.8326,1.8327,1.8326,1.8327
GBPUSD,20041027,050800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041027,050900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,051000,1.8329,1.8331,1.8329,1.8330
GBPUSD,20041027,051100,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041027,051200,1.8330,1.8330,1.8327,1.8327
GBPUSD,20041027,051300,1.8327,1.8327,1.8327,1.8327
GBPUSD,20041027,051400,1.8328,1.8328,1.8327,1.8328
GBPUSD,20041027,051500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,051600,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,051700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,051800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,051900,1.8328,1.8328,1.8327,1.8327
GBPUSD,20041027,052000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,052100,1.8328,1.8329,1.8328,1.8329
GBPUSD,20041027,052200,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,052300,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,052400,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,052500,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,052600,1.8331,1.8331,1.8330,1.8330
GBPUSD,20041027,052700,1.8330,1.8330,1.8330,1.8330
GBPUSD,20041027,052800,1.8331,1.8332,1.8331,1.8332
GBPUSD,20041027,052900,1.8332,1.8333,1.8332,1.8333
GBPUSD,20041027,053000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041027,053100,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041027,053200,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041027,053300,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,053400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,053500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,053600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,053700,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,053800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,053900,1.8334,1.8334,1.8333,1.8334
GBPUSD,20041027,054000,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,054100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20041027,054200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,054300,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,054400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20041027,054500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041027,054600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041027,054700,1.8330,1.8330,1.8329,1.8329
GBPUSD,20041027,054800,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,054900,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,055000,1.8329,1.8329,1.8329,1.8329
GBPUSD,20041027,055100,1.8328,1.8328,1.8327,1.8327
GBPUSD,20041027,055200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20041027,055300,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041027,055400,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,055500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,055600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,055700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041027,055800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041027,055900,1.8325,1.8327,1.8325,1.8327
GBPUSD,20041027,060000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20041027,060100,1.8328,1.8331,1.8328,1.8330
GBPUSD,20041027,060200,1.8331,1.8333,1.8331,1.8333
GBPUSD,20041027,060300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041027,060400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041027,060500,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041027,060600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041027,060700,1.8335,1.8335,1.8334,1.8334
GBPUSD,20041027,060800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041027,060900,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041027,061000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041027,061100,1.8332,1.8333,1.8332,1.8333
GBPUSD,20041027,061200,1.8332,1.8333,1.8332,1.8333
GBPUSD,20041027,061300,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041027,061400,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041027,061500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041027,061600,1.8336,1.8336,1.8334,1.8335
GBPUSD,20041027,061700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041027,061800,1.8336,1.8336,1.8335,1.8336
GBPUSD,20041027,061900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041027,062000,1.8337,1.8340,1.8337,1.8340
GBPUSD,20041027,062100,1.8340,1.8340,1.8340,1.8340
GBPUSD,20041027,062200,1.8341,1.8344,1.8341,1.8344
GBPUSD,20041027,062300,1.8345,1.8346,1.8345,1.8345
GBPUSD,20041027,062400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,062500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20041027,062600,1.8346,1.8346,1.8345,1.8345
GBPUSD,20041027,062700,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041027,062800,1.8345,1.8345,1.8345,1.8345
GBPUSD,20041027,062900,1.8345,1.8346,1.8345,1.8346
GBPUSD,20041027,063000,1.8347,1.8347,1.8346,1.8346
GBPUSD,20041027,063100,1.8347,1.8348,1.8347,1.8348
GBPUSD,20041027,063200,1.8349,1.8350,1.8348,1.8349
GBPUSD,20041027,063300,1.8350,1.8350,1.8349,1.8349
GBPUSD,20041027,063400,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,063500,1.8349,1.8349,1.8349,1.8349
GBPUSD,20041027,063600,1.8350,1.8351,1.8350,1.8351
GBPUSD,20041027,063700,1.8351,1.8351,1.8351,1.8351
GBPUSD,20041027,063800,1.8352,1.8353,1.8352,1.8353
GBPUSD,20041027,063900,1.8352,1.8352,1.8350,1.8350
GBPUSD,20041027,064000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20041027,064100,1.8348,1.8348,1.8348,1.8348
GBPUSD,20041027,064200,1.8347,1.8347,1.8345,1.8345
GBPUSD,20041027,064300,1.8345,1.8345,1.8344,1.8344
GBPUSD,20041027,064400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20041027,064500,1.8343,1.8346,1.8343,1.8346
GBPUSD,20041027,064600,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041027,064700,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041027,064800,1.8347,1.8347,1.8347,1.8347
GBPUSD,20041027,064900,1.8348,1.8350,1.8348,1.8350
GBPUSD,20041027,065000,1.8351,1.8356,1.8351,1.8356
GBPUSD,20041027,065100,1.8355,1.8356,1.8355,1.8356
GBPUSD,20041027,065200,1.8357,1.8359,1.8357,1.8359
GBPUSD,20041027,065300,1.8360,1.8360,1.8359,1.8359
GBPUSD,20041027,065400,1.8359,1.8359,1.8359,1.8359
GBPUSD,20041027,065500,1.8358,1.8359,1.8357,1.8357
GBPUSD,20041027,065600,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041027,065700,1.8357,1.8357,1.8357,1.8357
GBPUSD,20041027,065800,1.8358,1.8358,1.8357,1.8357
GBPUSD,20041027,065900,1.8358,1.8358,1.8358,1.8358
GBPUSD,20041027,070000,1.8359,1.8359,1.8357,1.8359
GBPUSD,20041027,070100,1.8360,1.8360,1.8360,1.8360
GBPUSD,20041027,070200,1.8360,1.8362,1.8360,1.8361
GBPUSD,20041027,070300,1.8362,1.8363,1.8361,1.8363
GBPUSD,20041027,070400,1.8364,1.8368,1.8364,1.8368
GBPUSD,20041027,070500,1.8369,1.8371,1.8369,1.8369
GBPUSD,20041027,070600,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041027,070700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041027,070800,1.8368,1.8368,1.8367,1.8367
GBPUSD,20041027,070900,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041027,071000,1.8367,1.8367,1.8366,1.8367
GBPUSD,20041027,071100,1.8368,1.8369,1.8368,1.8369
GBPUSD,20041027,071200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20041027,071300,1.8370,1.8371,1.8369,1.8370
GBPUSD,20041027,071400,1.8371,1.8371,1.8370,1.8371
GBPUSD,20041027,071500,1.8370,1.8371,1.8370,1.8371
GBPUSD,20041027,071600,1.8370,1.8370,1.8369,1.8369
GBPUSD,20041027,071700,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041027,071800,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041027,071900,1.8369,1.8370,1.8369,1.8370
GBPUSD,20041027,072000,1.8370,1.8371,1.8370,1.8371
GBPUSD,20041027,072100,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041027,072200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,072300,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041027,072400,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041027,072500,1.8373,1.8373,1.8372,1.8372
GBPUSD,20041027,072600,1.8372,1.8372,1.8370,1.8370
GBPUSD,20041027,072700,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,072800,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,072900,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,073000,1.8371,1.8371,1.8370,1.8371
GBPUSD,20041027,073100,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041027,073200,1.8371,1.8371,1.8370,1.8370
GBPUSD,20041027,073300,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041027,073400,1.8369,1.8369,1.8369,1.8369
GBPUSD,20041027,073500,1.8368,1.8368,1.8366,1.8367
GBPUSD,20041027,073600,1.8367,1.8367,1.8367,1.8367
GBPUSD,20041027,073700,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,073800,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,073900,1.8365,1.8366,1.8365,1.8366
GBPUSD,20041027,074000,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,074100,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,074200,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,074300,1.8365,1.8365,1.8365,1.8365
GBPUSD,20041027,074400,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041027,074500,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041027,074600,1.8364,1.8364,1.8364,1.8364
GBPUSD,20041027,074700,1.8364,1.8366,1.8364,1.8366
GBPUSD,20041027,074800,1.8367,1.8369,1.8367,1.8369
GBPUSD,20041027,074900,1.8370,1.8371,1.8370,1.8370
GBPUSD,20041027,075000,1.8369,1.8370,1.8369,1.8370
GBPUSD,20041027,075100,1.8371,1.8372,1.8371,1.8371
GBPUSD,20041027,075200,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,075300,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,075400,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,075500,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,075600,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,075700,1.8370,1.8371,1.8370,1.8371
GBPUSD,20041027,075800,1.8371,1.8372,1.8371,1.8372
GBPUSD,20041027,075900,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041027,080000,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,080100,1.8371,1.8371,1.8369,1.8370
GBPUSD,20041027,080200,1.8369,1.8371,1.8369,1.8371
GBPUSD,20041027,080300,1.8372,1.8372,1.8372,1.8372
GBPUSD,20041027,080400,1.8373,1.8375,1.8373,1.8375
GBPUSD,20041027,080500,1.8376,1.8376,1.8376,1.8376
GBPUSD,20041027,080600,1.8376,1.8376,1.8375,1.8375
GBPUSD,20041027,080700,1.8376,1.8376,1.8375,1.8375
GBPUSD,20041027,080800,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041027,080900,1.8373,1.8373,1.8370,1.8370
GBPUSD,20041027,081000,1.8369,1.8369,1.8367,1.8368
GBPUSD,20041027,081100,1.8369,1.8372,1.8367,1.8371
GBPUSD,20041027,081200,1.8370,1.8370,1.8369,1.8369
GBPUSD,20041027,081300,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041027,081400,1.8369,1.8369,1.8367,1.8367
GBPUSD,20041027,081500,1.8368,1.8369,1.8367,1.8369
GBPUSD,20041027,081600,1.8370,1.8370,1.8370,1.8370
GBPUSD,20041027,081700,1.8371,1.8372,1.8371,1.8371
GBPUSD,20041027,081800,1.8372,1.8373,1.8372,1.8372
GBPUSD,20041027,081900,1.8373,1.8375,1.8373,1.8375
GBPUSD,20041027,082000,1.8376,1.8376,1.8374,1.8374
GBPUSD,20041027,082100,1.8375,1.8375,1.8374,1.8375
GBPUSD,20041027,082200,1.8374,1.8374,1.8372,1.8374
GBPUSD,20041027,082300,1.8373,1.8374,1.8372,1.8373
GBPUSD,20041027,082400,1.8372,1.8374,1.8372,1.8374
GBPUSD,20041027,082500,1.8373,1.8373,1.8372,1.8373
GBPUSD,20041027,082600,1.8373,1.8373,1.8373,1.8373
GBPUSD,20041027,082700,1.8374,1.8374,1.8371,1.8372
GBPUSD,20041027,082800,1.8371,1.8371,1.8364,1.8364
GBPUSD,20041027,082900,1.8365,1.8370,1.8365,1.8370
GBPUSD,20041027,083000,1.8369,1.8372,1.8369,1.8372
GBPUSD,20041027,083100,1.8371,1.8371,1.8371,1.8371
GBPUSD,20041027,083200,1.8371,1.8372,1.8371,1.8371
GBPUSD,20041027,083300,1.8372,1.8379,1.8372,1.8379
GBPUSD,20041027,083400,1.8378,1.8382,1.8378,1.8382
GBPUSD,20041027,083500,1.8383,1.8389,1.8383,1.8387
GBPUSD,20041027,083600,1.8388,1.8388,1.8385,1.8385
GBPUSD,20041027,083700,1.8386,1.8386,1.8385,1.8386
GBPUSD,20041027,083800,1.8387,1.8388,1.8383,1.8383
GBPUSD,20041027,083900,1.8382,1.8382,1.8381,1.8381
GBPUSD,20041027,084000,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041027,084100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041027,084200,1.8379,1.8380,1.8379,1.8379
GBPUSD,20041027,084300,1.8380,1.8383,1.8380,1.8382
GBPUSD,20041027,084400,1.8384,1.8386,1.8384,1.8385
GBPUSD,20041027,084500,1.8384,1.8385,1.8381,1.8381
GBPUSD,20041027,084600,1.8380,1.8382,1.8380,1.8382
GBPUSD,20041027,084700,1.8382,1.8382,1.8382,1.8382
GBPUSD,20041027,084800,1.8381,1.8381,1.8379,1.8379
GBPUSD,20041027,084900,1.8380,1.8380,1.8378,1.8378
GBPUSD,20041027,085000,1.8379,1.8379,1.8377,1.8378
GBPUSD,20041027,085100,1.8377,1.8378,1.8377,1.8378
GBPUSD,20041027,085200,1.8379,1.8379,1.8378,1.8379
GBPUSD,20041027,085300,1.8378,1.8379,1.8378,1.8379
GBPUSD,20041027,085400,1.8378,1.8379,1.8378,1.8379
GBPUSD,20041027,085500,1.8379,1.8379,1.8379,1.8379
GBPUSD,20041027,085600,1.8380,1.8380,1.8379,1.8379
GBPUSD,20041027,085700,1.8380,1.8380,1.8376,1.8376
GBPUSD,20041027,085800,1.8375,1.8375,1.8374,1.8375
GBPUSD,20041027,085900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20041027,090000,1.8378,1.8381,1.8378,1.8380
GBPUSD,20041027,090100,1.8379,1.8383,1.8379,1.8382
GBPUSD,20041027,090200,1.8381,1.8381,1.8380,1.8381
GBPUSD,20041027,090300,1.8381,1.8381,1.8381,1.8381
GBPUSD,20041027,090400,1.8382,1.8384,1.8382,1.8384
GBPUSD,20041027,090500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20041027,090600,1.8381,1.8381,1.8380,1.8381
GBPUSD,20041027,090700,1.8381,1.8384,1.8381,1.8384
GBPUSD,20041027,090800,1.8383,1.8384,1.8381,1.8382
GBPUSD,20041027,090900,1.8383,1.8384,1.8381,1.8381
GBPUSD,20041027,091000,1.8382,1.8382,1.8381,1.8382
GBPUSD,20041027,091100,1.8383,1.8384,1.8382,1.8384
GBPUSD,20041027,091200,1.8385,1.8385,1.8380,1.8380
GBPUSD,20041027,091300,1.8379,1.8379,1.8377,1.8377
GBPUSD,20041027,091400,1.8378,1.8380,1.8378,1.8380
GBPUSD,20041027,091500,1.8379,1.8380,1.8379,1.8380
GBPUSD,20041027,091600,1.8380,1.8380,1.8380,1.8380
GBPUSD,20041027,091700,1.8381,1.8381,1.8378,1.8378
GBPUSD,20041027,091800,1.8377,1.8377,1.8375,1.8375
GBPUSD,20041027,091900,1.8376,1.8377,1.8376,1.8377
GBPUSD,20041027,092000,1.8378,1.8378,1.8375,1.8375
GBPUSD,20041027,092100,1.8375,1.8375,1.8375,1.8375
GBPUSD,20041027,092200,1.8374,1.8374,1.8373,1.8374
GBPUSD,20041027,092300,1.8375,1.8376,1.8375,1.8376
GBPUSD,20041027,092400,1.8377,1.8378,1.8377,1.8378
GBPUSD,20041027,092500,1.8379,1.8379,1.8377,1.8377
GBPUSD,20041027,092600,1.8376,1.8376,1.8371,1.8371
GBPUSD,20041027,092700,1.8370,1.8372,1.8370,1.8371
GBPUSD,20041027,092800,1.8372,1.8372,1.8370,1.8370
GBPUSD,20041027,092900,1.8369,1.8372,1.8369,1.8372
GBPUSD,20041027,093000,1.8371,1.8372,1.8371,1.8371
GBPUSD,20041027,093100,1.8370,1.8370,1.8368,1.8370
GBPUSD,20041027,093200,1.8369,1.8369,1.8368,1.8368
GBPUSD,20041027,093300,1.8368,1.8368,1.8362,1.8362
GBPUSD,20041027,093400,1.8363,1.8363,1.8360,1.8360
GBPUSD,20041027,093500,1.8361,1.8362,1.8361,1.8362
GBPUSD,20041027,093600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,093700,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,093800,1.8362,1.8362,1.8360,1.8360
GBPUSD,20041027,093900,1.8359,1.8361,1.8359,1.8361
GBPUSD,20041027,094000,1.8362,1.8363,1.8362,1.8363
GBPUSD,20041027,094100,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041027,094200,1.8362,1.8362,1.8360,1.8361
GBPUSD,20041027,094300,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,094400,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041027,094500,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,094600,1.8362,1.8365,1.8362,1.8365
GBPUSD,20041027,094700,1.8366,1.8368,1.8365,1.8368
GBPUSD,20041027,094800,1.8369,1.8373,1.8369,1.8373
GBPUSD,20041027,094900,1.8372,1.8372,1.8370,1.8370
GBPUSD,20041027,095000,1.8371,1.8373,1.8371,1.8372
GBPUSD,20041027,095100,1.8371,1.8373,1.8371,1.8373
GBPUSD,20041027,095200,1.8374,1.8377,1.8374,1.8377
GBPUSD,20041027,095300,1.8378,1.8378,1.8377,1.8377
GBPUSD,20041027,095400,1.8376,1.8376,1.8375,1.8375
GBPUSD,20041027,095500,1.8375,1.8375,1.8373,1.8374
GBPUSD,20041027,095600,1.8373,1.8374,1.8373,1.8374
GBPUSD,20041027,095700,1.8374,1.8374,1.8374,1.8374
GBPUSD,20041027,095800,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041027,095900,1.8375,1.8375,1.8375,1.8375
GBPUSD,20041027,100000,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041027,100100,1.8373,1.8373,1.8372,1.8373
GBPUSD,20041027,100200,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041027,100300,1.8372,1.8375,1.8371,1.8375
GBPUSD,20041027,100400,1.8376,1.8377,1.8375,1.8377
GBPUSD,20041027,100500,1.8377,1.8377,1.8377,1.8377
GBPUSD,20041027,100600,1.8376,1.8377,1.8375,1.8375
GBPUSD,20041027,100700,1.8376,1.8376,1.8371,1.8371
GBPUSD,20041027,100800,1.8372,1.8373,1.8371,1.8371
GBPUSD,20041027,100900,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041027,101000,1.8372,1.8372,1.8371,1.8371
GBPUSD,20041027,101100,1.8372,1.8374,1.8372,1.8374
GBPUSD,20041027,101200,1.8375,1.8376,1.8375,1.8375
GBPUSD,20041027,101300,1.8376,1.8377,1.8375,1.8375
GBPUSD,20041027,101400,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041027,101500,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041027,101600,1.8375,1.8375,1.8371,1.8373
GBPUSD,20041027,101700,1.8372,1.8374,1.8371,1.8374
GBPUSD,20041027,101800,1.8373,1.8374,1.8373,1.8373
GBPUSD,20041027,101900,1.8373,1.8373,1.8373,1.8373
GBPUSD,20041027,102000,1.8373,1.8373,1.8373,1.8373
GBPUSD,20041027,102100,1.8372,1.8372,1.8366,1.8366
GBPUSD,20041027,102200,1.8365,1.8365,1.8361,1.8364
GBPUSD,20041027,102300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041027,102400,1.8367,1.8368,1.8367,1.8367
GBPUSD,20041027,102500,1.8369,1.8369,1.8367,1.8368
GBPUSD,20041027,102600,1.8370,1.8371,1.8370,1.8370
GBPUSD,20041027,102700,1.8369,1.8369,1.8367,1.8367
GBPUSD,20041027,102800,1.8368,1.8368,1.8366,1.8367
GBPUSD,20041027,102900,1.8366,1.8367,1.8365,1.8367
GBPUSD,20041027,103000,1.8366,1.8366,1.8364,1.8365
GBPUSD,20041027,103100,1.8364,1.8364,1.8359,1.8363
GBPUSD,20041027,103200,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,103300,1.8362,1.8362,1.8357,1.8359
GBPUSD,20041027,103400,1.8360,1.8365,1.8360,1.8364
GBPUSD,20041027,103500,1.8365,1.8367,1.8364,1.8366
GBPUSD,20041027,103600,1.8365,1.8365,1.8363,1.8363
GBPUSD,20041027,103700,1.8364,1.8365,1.8364,1.8365
GBPUSD,20041027,103800,1.8364,1.8365,1.8364,1.8364
GBPUSD,20041027,103900,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041027,104000,1.8365,1.8371,1.8365,1.8371
GBPUSD,20041027,104100,1.8370,1.8371,1.8369,1.8369
GBPUSD,20041027,104200,1.8370,1.8371,1.8370,1.8371
GBPUSD,20041027,104300,1.8373,1.8373,1.8373,1.8373
GBPUSD,20041027,104400,1.8374,1.8375,1.8373,1.8375
GBPUSD,20041027,104500,1.8374,1.8374,1.8373,1.8373
GBPUSD,20041027,104600,1.8374,1.8374,1.8372,1.8373
GBPUSD,20041027,104700,1.8372,1.8373,1.8372,1.8373
GBPUSD,20041027,104800,1.8375,1.8375,1.8373,1.8374
GBPUSD,20041027,104900,1.8376,1.8376,1.8374,1.8375
GBPUSD,20041027,105000,1.8376,1.8377,1.8376,1.8376
GBPUSD,20041027,105100,1.8375,1.8375,1.8374,1.8374
GBPUSD,20041027,105200,1.8373,1.8373,1.8368,1.8368
GBPUSD,20041027,105300,1.8367,1.8367,1.8363,1.8363
GBPUSD,20041027,105400,1.8362,1.8362,1.8361,1.8361
GBPUSD,20041027,105500,1.8362,1.8365,1.8362,1.8363
GBPUSD,20041027,105600,1.8364,1.8365,1.8364,1.8364
GBPUSD,20041027,105700,1.8363,1.8364,1.8363,1.8363
GBPUSD,20041027,105800,1.8364,1.8365,1.8361,1.8361
GBPUSD,20041027,105900,1.8360,1.8360,1.8350,1.8351
GBPUSD,20041027,110000,1.8352,1.8356,1.8352,1.8355
GBPUSD,20041027,110100,1.8356,1.8357,1.8356,1.8356
GBPUSD,20041027,110200,1.8357,1.8357,1.8355,1.8355
GBPUSD,20041027,110300,1.8354,1.8357,1.8354,1.8357
GBPUSD,20041027,110400,1.8360,1.8360,1.8358,1.8359
GBPUSD,20041027,110500,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041027,110600,1.8363,1.8363,1.8361,1.8361
GBPUSD,20041027,110700,1.8362,1.8363,1.8361,1.8363
GBPUSD,20041027,110800,1.8362,1.8362,1.8361,1.8361
GBPUSD,20041027,110900,1.8363,1.8363,1.8361,1.8363
GBPUSD,20041027,111000,1.8362,1.8362,1.8360,1.8361
GBPUSD,20041027,111100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,111200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20041027,111300,1.8361,1.8361,1.8360,1.8361
GBPUSD,20041027,111400,1.8360,1.8362,1.8360,1.8362
GBPUSD,20041027,111500,1.8361,1.8362,1.8361,1.8361
GBPUSD,20041027,111600,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,111700,1.8361,1.8361,1.8360,1.8360
GBPUSD,20041027,111800,1.8361,1.8361,1.8360,1.8361
GBPUSD,20041027,111900,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,112000,1.8360,1.8361,1.8359,1.8360
GBPUSD,20041027,112100,1.8361,1.8361,1.8360,1.8360
GBPUSD,20041027,112200,1.8361,1.8361,1.8360,1.8361
GBPUSD,20041027,112300,1.8360,1.8361,1.8359,1.8359
GBPUSD,20041027,112400,1.8360,1.8361,1.8359,1.8360
GBPUSD,20041027,112500,1.8361,1.8361,1.8358,1.8358
GBPUSD,20041027,112600,1.8357,1.8358,1.8357,1.8358
GBPUSD,20041027,112700,1.8359,1.8361,1.8358,1.8361
GBPUSD,20041027,112800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,112900,1.8360,1.8360,1.8359,1.8359
GBPUSD,20041027,113000,1.8358,1.8358,1.8356,1.8356
GBPUSD,20041027,113100,1.8357,1.8360,1.8357,1.8360
GBPUSD,20041027,113200,1.8361,1.8368,1.8361,1.8368
GBPUSD,20041027,113300,1.8366,1.8368,1.8366,1.8368
GBPUSD,20041027,113400,1.8368,1.8370,1.8368,1.8368
GBPUSD,20041027,113500,1.8367,1.8367,1.8366,1.8367
GBPUSD,20041027,113600,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,113700,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041027,113800,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041027,113900,1.8364,1.8364,1.8363,1.8363
GBPUSD,20041027,114000,1.8363,1.8365,1.8363,1.8365
GBPUSD,20041027,114100,1.8366,1.8369,1.8366,1.8366
GBPUSD,20041027,114200,1.8365,1.8366,1.8364,1.8365
GBPUSD,20041027,114300,1.8366,1.8366,1.8365,1.8365
GBPUSD,20041027,114400,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041027,114500,1.8363,1.8364,1.8362,1.8362
GBPUSD,20041027,114600,1.8361,1.8362,1.8361,1.8361
GBPUSD,20041027,114700,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,114800,1.8361,1.8361,1.8361,1.8361
GBPUSD,20041027,114900,1.8362,1.8363,1.8362,1.8363
GBPUSD,20041027,115000,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,115100,1.8362,1.8363,1.8362,1.8363
GBPUSD,20041027,115200,1.8362,1.8367,1.8361,1.8366
GBPUSD,20041027,115300,1.8367,1.8367,1.8366,1.8366
GBPUSD,20041027,115400,1.8365,1.8365,1.8364,1.8364
GBPUSD,20041027,115500,1.8364,1.8364,1.8363,1.8364
GBPUSD,20041027,115600,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,115700,1.8363,1.8365,1.8363,1.8365
GBPUSD,20041027,115800,1.8366,1.8366,1.8365,1.8366
GBPUSD,20041027,115900,1.8365,1.8366,1.8363,1.8363
GBPUSD,20041027,120000,1.8362,1.8362,1.8361,1.8361
GBPUSD,20041027,120100,1.8360,1.8360,1.8359,1.8359
GBPUSD,20041027,120200,1.8360,1.8362,1.8360,1.8362
GBPUSD,20041027,120300,1.8363,1.8363,1.8362,1.8362
GBPUSD,20041027,120400,1.8361,1.8363,1.8361,1.8363
GBPUSD,20041027,120500,1.8362,1.8363,1.8361,1.8363
GBPUSD,20041027,120600,1.8362,1.8362,1.8361,1.8361
GBPUSD,20041027,120700,1.8360,1.8362,1.8360,1.8362
GBPUSD,20041027,120800,1.8363,1.8366,1.8363,1.8365
GBPUSD,20041027,120900,1.8366,1.8366,1.8366,1.8366
GBPUSD,20041027,121000,1.8366,1.8366,1.8364,1.8364
GBPUSD,20041027,121100,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,121200,1.8363,1.8363,1.8361,1.8362
GBPUSD,20041027,121300,1.8363,1.8363,1.8362,1.8363
GBPUSD,20041027,121400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20041027,121500,1.8362,1.8362,1.8359,1.8359
GBPUSD,20041027,121600,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041027,121700,1.8360,1.8361,1.8360,1.8361
GBPUSD,20041027,121800,1.8361,1.8363,1.8361,1.8363
GBPUSD,20041027,121900,1.8362,1.8363,1.8362,1.8363
GBPUSD,20041027,122000,1.8362,1.8362,1.8362,1.8362
GBPUSD,20041027,122100,1.8363,1.8364,1.8363,1.8364
GBPUSD,20041027,122200,1.8365,1.8366,1.8365,1.8365
GBPUSD,20041027,122300,1.8366,1.8369,1.8366,1.8369
GBPUSD,20041027,122400,1.8370,1.8375,1.8370,1.8375
GBPUSD,20041027,122500,1.8376,1.8377,1.8375,1.8376
GBPUSD,20041027,122600,1.8377,1.8379,1.8377,1.8379
GBPUSD,20041027,122700,1.8380,1.8385,1.8380,1.8384
GBPUSD,20041027,122800,1.8385,1.8387,1.8385,1.8386
GBPUSD,20041027,122900,1.8387,1.8389,1.8387,1.8389
GBPUSD,20041027,123000,1.8388,1.8388,1.8385,1.8385
GBPUSD,20041027,123100,1.8384,1.8384,1.8382,1.8383
GBPUSD,20041027,123200,1.8384,1.8384,1.8382,1.8382
GBPUSD,20041027,123300,1.8383,1.8386,1.8382,1.8386
GBPUSD,20041027,123400,1.8387,1.8388,1.8386,1.8388
GBPUSD,20041027,123500,1.8387,1.8387,1.8384,1.8384
GBPUSD,20041027,123600,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041027,123700,1.8382,1.8386,1.8382,1.8385
GBPUSD,20041027,123800,1.8384,1.8386,1.8384,1.8385
GBPUSD,20041027,123900,1.8384,1.8384,1.8381,1.8381
GBPUSD,20041027,124000,1.8382,1.8382,1.8381,1.8381
GBPUSD,20041027,124100,1.8382,1.8384,1.8382,1.8384
GBPUSD,20041027,124200,1.8383,1.8383,1.8382,1.8383
GBPUSD,20041027,124300,1.8384,1.8387,1.8384,1.8386
GBPUSD,20041027,124400,1.8385,1.8385,1.8381,1.8382
GBPUSD,20041027,124500,1.8383,1.8384,1.8383,1.8384
GBPUSD,20041027,124600,1.8383,1.8383,1.8381,1.8382
GBPUSD,20041027,124700,1.8383,1.8384,1.8382,1.8382
GBPUSD,20041027,124800,1.8383,1.8385,1.8383,1.8385
GBPUSD,20041027,124900,1.8384,1.8384,1.8383,1.8383
GBPUSD,20041027,125000,1.8384,1.8384,1.8384,1.8384
GBPUSD,20041027,125100,1.8383,1.8384,1.8383,1.8383
GBPUSD,20041027,125200,1.8384,1.8384,1.8383,1.8384
GBPUSD,20041027,125300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20041027,125400,1.8383,1.8383,1.8379,1.8379
GBPUSD,20041027,125500,1.8380,1.8383,1.8380,1.8383
GBPUSD,20041027,125600,1.8384,1.8389,1.8383,1.8388
GBPUSD,20041027,125700,1.8387,1.8388,1.8384,1.8386
GBPUSD,20041027,125800,1.8387,1.8390,1.8387,1.8390
GBPUSD,20041027,125900,1.8389,1.8389,1.8388,1.8389
GBPUSD,20041027,130000,1.8388,1.8389,1.8384,1.8384
GBPUSD,20041027,130100,1.8385,1.8385,1.8384,1.8384
GBPUSD,20041027,130200,1.8383,1.8383,1.8383,1.8383
GBPUSD,20041027,130300,1.8384,1.8391,1.8383,1.8391
GBPUSD,20041027,130400,1.8392,1.8392,1.8389,1.8389
GBPUSD,20041027,130500,1.8388,1.8388,1.8387,1.8388
GBPUSD,20041027,130600,1.8389,1.8391,1.8389,1.8389
GBPUSD,20041027,130700,1.8389,1.8389,1.8386,1.8386
GBPUSD,20041027,130800,1.8385,1.8386,1.8385,1.8385
GBPUSD,20041027,130900,1.8386,1.8386,1.8385,1.8385
GBPUSD,20041027,131000,1.8386,1.8393,1.8385,1.8393
GBPUSD,20041027,131100,1.8394,1.8395,1.8388,1.8388
GBPUSD,20041027,131200,1.8389,1.8390,1.8389,1.8390
GBPUSD,20041027,131300,1.8391,1.8393,1.8391,1.8393
GBPUSD,20041027,131400,1.8394,1.8394,1.8392,1.8392
GBPUSD,20041027,131500,1.8393,1.8393,1.8392,1.8393
GBPUSD,20041027,131600,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041027,131700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20041027,131800,1.8392,1.8392,1.8392,1.8392
GBPUSD,20041027,131900,1.8391,1.8392,1.8391,1.8392
GBPUSD,20041027,132000,1.8393,1.8394,1.8393,1.8394
GBPUSD,20041027,132100,1.8395,1.8400,1.8395,1.8397
GBPUSD,20041027,132200,1.8396,1.8397,1.8394,1.8395
GBPUSD,20041027,132300,1.8396,1.8405,1.8396,1.8405
GBPUSD,20041027,132400,1.8404,1.8404,1.8399,1.8399
GBPUSD,20041027,132500,1.8398,1.8398,1.8396,1.8396
GBPUSD,20041027,132600,1.8395,1.8395,1.8392,1.8392
GBPUSD,20041027,132700,1.8393,1.8394,1.8392,1.8394
GBPUSD,20041027,132800,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041027,132900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041027,133000,1.8397,1.8397,1.8396,1.8397
GBPUSD,20041027,133100,1.8396,1.8400,1.8396,1.8400
GBPUSD,20041027,133200,1.8399,1.8399,1.8397,1.8397
GBPUSD,20041027,133300,1.8396,1.8396,1.8394,1.8394
GBPUSD,20041027,133400,1.8393,1.8394,1.8392,1.8394
GBPUSD,20041027,133500,1.8393,1.8395,1.8393,1.8395
GBPUSD,20041027,133600,1.8394,1.8395,1.8393,1.8393
GBPUSD,20041027,133700,1.8392,1.8394,1.8392,1.8394
GBPUSD,20041027,133800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041027,133900,1.8394,1.8394,1.8392,1.8392
GBPUSD,20041027,134000,1.8392,1.8394,1.8392,1.8394
GBPUSD,20041027,134100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041027,134200,1.8395,1.8398,1.8395,1.8398
GBPUSD,20041027,134300,1.8397,1.8397,1.8396,1.8396
GBPUSD,20041027,134400,1.8395,1.8396,1.8394,1.8396
GBPUSD,20041027,134500,1.8395,1.8396,1.8394,1.8396
GBPUSD,20041027,134600,1.8397,1.8397,1.8395,1.8395
GBPUSD,20041027,134700,1.8396,1.8399,1.8396,1.8399
GBPUSD,20041027,134800,1.8400,1.8411,1.8400,1.8411
GBPUSD,20041027,134900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041027,135000,1.8412,1.8417,1.8412,1.8415
GBPUSD,20041027,135100,1.8414,1.8415,1.8410,1.8411
GBPUSD,20041027,135200,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041027,135300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041027,135400,1.8410,1.8410,1.8410,1.8410
GBPUSD,20041027,135500,1.8411,1.8414,1.8411,1.8414
GBPUSD,20041027,135600,1.8415,1.8415,1.8413,1.8414
GBPUSD,20041027,135700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041027,135800,1.8412,1.8412,1.8411,1.8412
GBPUSD,20041027,135900,1.8411,1.8411,1.8410,1.8410
GBPUSD,20041027,140000,1.8410,1.8410,1.8409,1.8410
GBPUSD,20041027,140100,1.8409,1.8409,1.8408,1.8408
GBPUSD,20041027,140200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20041027,140300,1.8410,1.8410,1.8407,1.8407
GBPUSD,20041027,140400,1.8408,1.8408,1.8407,1.8408
GBPUSD,20041027,140500,1.8407,1.8408,1.8407,1.8407
GBPUSD,20041027,140600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20041027,140700,1.8406,1.8406,1.8404,1.8404
GBPUSD,20041027,140800,1.8404,1.8404,1.8404,1.8404
GBPUSD,20041027,140900,1.8405,1.8408,1.8405,1.8408
GBPUSD,20041027,141000,1.8407,1.8413,1.8407,1.8412
GBPUSD,20041027,141100,1.8413,1.8414,1.8412,1.8412
GBPUSD,20041027,141200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20041027,141300,1.8414,1.8414,1.8412,1.8412
GBPUSD,20041027,141400,1.8413,1.8414,1.8413,1.8413
GBPUSD,20041027,141500,1.8412,1.8413,1.8412,1.8413
GBPUSD,20041027,141600,1.8414,1.8416,1.8414,1.8415
GBPUSD,20041027,141700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20041027,141800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20041027,141900,1.8411,1.8415,1.8411,1.8415
GBPUSD,20041027,142000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20041027,142100,1.8416,1.8417,1.8415,1.8415
GBPUSD,20041027,142200,1.8416,1.8419,1.8416,1.8417
GBPUSD,20041027,142300,1.8416,1.8418,1.8416,1.8418
GBPUSD,20041027,142400,1.8419,1.8420,1.8418,1.8420
GBPUSD,20041027,142500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041027,142600,1.8418,1.8418,1.8417,1.8417
GBPUSD,20041027,142700,1.8418,1.8420,1.8418,1.8420
GBPUSD,20041027,142800,1.8421,1.8422,1.8421,1.8422
GBPUSD,20041027,142900,1.8422,1.8423,1.8422,1.8422
GBPUSD,20041027,143000,1.8423,1.8424,1.8422,1.8422
GBPUSD,20041027,143100,1.8423,1.8427,1.8416,1.8416
GBPUSD,20041027,143200,1.8417,1.8423,1.8414,1.8414
GBPUSD,20041027,143300,1.8413,1.8415,1.8409,1.8415
GBPUSD,20041027,143400,1.8416,1.8418,1.8414,1.8414
GBPUSD,20041027,143500,1.8415,1.8415,1.8408,1.8411
GBPUSD,20041027,143600,1.8412,1.8421,1.8410,1.8420
GBPUSD,20041027,143700,1.8419,1.8419,1.8415,1.8417
GBPUSD,20041027,143800,1.8418,1.8421,1.8418,1.8418
GBPUSD,20041027,143900,1.8417,1.8419,1.8413,1.8413
GBPUSD,20041027,144000,1.8412,1.8412,1.8410,1.8412
GBPUSD,20041027,144100,1.8413,1.8416,1.8413,1.8414
GBPUSD,20041027,144200,1.8413,1.8413,1.8410,1.8413
GBPUSD,20041027,144300,1.8414,1.8416,1.8414,1.8416
GBPUSD,20041027,144400,1.8417,1.8420,1.8416,1.8420
GBPUSD,20041027,144500,1.8421,1.8422,1.8420,1.8420
GBPUSD,20041027,144600,1.8419,1.8420,1.8418,1.8420
GBPUSD,20041027,144700,1.8419,1.8422,1.8419,1.8422
GBPUSD,20041027,144800,1.8421,1.8421,1.8415,1.8415
GBPUSD,20041027,144900,1.8414,1.8414,1.8411,1.8411
GBPUSD,20041027,145000,1.8412,1.8413,1.8411,1.8411
GBPUSD,20041027,145100,1.8412,1.8412,1.8412,1.8412
GBPUSD,20041027,145200,1.8411,1.8411,1.8408,1.8409
GBPUSD,20041027,145300,1.8410,1.8412,1.8410,1.8412
GBPUSD,20041027,145400,1.8411,1.8418,1.8411,1.8418
GBPUSD,20041027,145500,1.8419,1.8420,1.8418,1.8420
GBPUSD,20041027,145600,1.8421,1.8424,1.8421,1.8424
GBPUSD,20041027,145700,1.8425,1.8431,1.8425,1.8429
GBPUSD,20041027,145800,1.8428,1.8430,1.8425,1.8430
GBPUSD,20041027,145900,1.8431,1.8433,1.8429,1.8429
GBPUSD,20041027,150000,1.8430,1.8434,1.8430,1.8431
GBPUSD,20041027,150100,1.8430,1.8430,1.8427,1.8429
GBPUSD,20041027,150200,1.8428,1.8432,1.8428,1.8432
GBPUSD,20041027,150300,1.8433,1.8434,1.8431,1.8432
GBPUSD,20041027,150400,1.8431,1.8431,1.8428,1.8430
GBPUSD,20041027,150500,1.8429,1.8429,1.8426,1.8426
GBPUSD,20041027,150600,1.8427,1.8428,1.8426,1.8426
GBPUSD,20041027,150700,1.8425,1.8425,1.8419,1.8419
GBPUSD,20041027,150800,1.8420,1.8421,1.8420,1.8420
GBPUSD,20041027,150900,1.8419,1.8419,1.8413,1.8413
GBPUSD,20041027,151000,1.8414,1.8416,1.8414,1.8414
GBPUSD,20041027,151100,1.8415,1.8419,1.8415,1.8419
GBPUSD,20041027,151200,1.8420,1.8421,1.8419,1.8419
GBPUSD,20041027,151300,1.8418,1.8420,1.8417,1.8420
GBPUSD,20041027,151400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20041027,151500,1.8419,1.8419,1.8414,1.8414
GBPUSD,20041027,151600,1.8415,1.8418,1.8414,1.8418
GBPUSD,20041027,151700,1.8419,1.8421,1.8419,1.8421
GBPUSD,20041027,151800,1.8422,1.8422,1.8412,1.8412
GBPUSD,20041027,151900,1.8411,1.8411,1.8411,1.8411
GBPUSD,20041027,152000,1.8410,1.8416,1.8410,1.8416
GBPUSD,20041027,152100,1.8417,1.8417,1.8410,1.8410
GBPUSD,20041027,152200,1.8410,1.8412,1.8410,1.8412
GBPUSD,20041027,152300,1.8413,1.8415,1.8412,1.8412
GBPUSD,20041027,152400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20041027,152500,1.8413,1.8415,1.8413,1.8415
GBPUSD,20041027,152600,1.8414,1.8414,1.8412,1.8412
GBPUSD,20041027,152700,1.8411,1.8412,1.8409,1.8409
GBPUSD,20041027,152800,1.8407,1.8407,1.8405,1.8406
GBPUSD,20041027,152900,1.8407,1.8407,1.8403,1.8403
GBPUSD,20041027,153000,1.8402,1.8402,1.8399,1.8399
GBPUSD,20041027,153100,1.8400,1.8405,1.8400,1.8405
GBPUSD,20041027,153200,1.8406,1.8407,1.8406,1.8406
GBPUSD,20041027,153300,1.8405,1.8406,1.8403,1.8405
GBPUSD,20041027,153400,1.8406,1.8407,1.8406,1.8407
GBPUSD,20041027,153500,1.8408,1.8410,1.8407,1.8410
GBPUSD,20041027,153600,1.8409,1.8409,1.8405,1.8405
GBPUSD,20041027,153700,1.8406,1.8407,1.8405,1.8405
GBPUSD,20041027,153800,1.8404,1.8404,1.8403,1.8404
GBPUSD,20041027,153900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20041027,154000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20041027,154100,1.8407,1.8409,1.8407,1.8409
GBPUSD,20041027,154200,1.8408,1.8409,1.8407,1.8408
GBPUSD,20041027,154300,1.8407,1.8407,1.8406,1.8406
GBPUSD,20041027,154400,1.8407,1.8408,1.8407,1.8407
GBPUSD,20041027,154500,1.8408,1.8411,1.8408,1.8410
GBPUSD,20041027,154600,1.8411,1.8414,1.8410,1.8414
GBPUSD,20041027,154700,1.8413,1.8413,1.8412,1.8412
GBPUSD,20041027,154800,1.8413,1.8414,1.8413,1.8414
GBPUSD,20041027,154900,1.8415,1.8416,1.8415,1.8415
GBPUSD,20041027,155000,1.8416,1.8416,1.8416,1.8416
GBPUSD,20041027,155100,1.8415,1.8415,1.8409,1.8409
GBPUSD,20041027,155200,1.8408,1.8411,1.8407,1.8411
GBPUSD,20041027,155300,1.8412,1.8412,1.8409,1.8409
GBPUSD,20041027,155400,1.8408,1.8408,1.8407,1.8407
GBPUSD,20041027,155500,1.8409,1.8410,1.8409,1.8409
GBPUSD,20041027,155600,1.8410,1.8411,1.8409,1.8409
GBPUSD,20041027,155700,1.8410,1.8410,1.8406,1.8406
GBPUSD,20041027,155800,1.8407,1.8407,1.8403,1.8404
GBPUSD,20041027,155900,1.8405,1.8405,1.8403,1.8404
GBPUSD,20041027,160000,1.8403,1.8405,1.8403,1.8405
GBPUSD,20041027,160100,1.8404,1.8405,1.8403,1.8405
GBPUSD,20041027,160200,1.8404,1.8404,1.8397,1.8397
GBPUSD,20041027,160300,1.8396,1.8397,1.8395,1.8397
GBPUSD,20041027,160400,1.8396,1.8396,1.8393,1.8395
GBPUSD,20041027,160500,1.8396,1.8397,1.8395,1.8397
GBPUSD,20041027,160600,1.8396,1.8397,1.8396,1.8396
GBPUSD,20041027,160700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20041027,160800,1.8399,1.8399,1.8398,1.8399
GBPUSD,20041027,160900,1.8400,1.8400,1.8399,1.8399
GBPUSD,20041027,161000,1.8398,1.8400,1.8398,1.8400
GBPUSD,20041027,161100,1.8401,1.8403,1.8400,1.8400
GBPUSD,20041027,161200,1.8399,1.8400,1.8396,1.8396
GBPUSD,20041027,161300,1.8395,1.8396,1.8395,1.8395
GBPUSD,20041027,161400,1.8394,1.8394,1.8389,1.8391
GBPUSD,20041027,161500,1.8392,1.8392,1.8391,1.8391
GBPUSD,20041027,161600,1.8392,1.8395,1.8391,1.8395
GBPUSD,20041027,161700,1.8394,1.8395,1.8393,1.8393
GBPUSD,20041027,161800,1.8394,1.8394,1.8392,1.8393
GBPUSD,20041027,161900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041027,162000,1.8396,1.8398,1.8396,1.8398
GBPUSD,20041027,162100,1.8398,1.8399,1.8398,1.8399
GBPUSD,20041027,162200,1.8398,1.8402,1.8396,1.8402
GBPUSD,20041027,162300,1.8403,1.8404,1.8401,1.8401
GBPUSD,20041027,162400,1.8402,1.8403,1.8402,1.8402
GBPUSD,20041027,162500,1.8401,1.8401,1.8400,1.8400
GBPUSD,20041027,162600,1.8399,1.8400,1.8398,1.8398
GBPUSD,20041027,162700,1.8399,1.8399,1.8395,1.8395
GBPUSD,20041027,162800,1.8394,1.8396,1.8394,1.8394
GBPUSD,20041027,162900,1.8395,1.8395,1.8393,1.8393
GBPUSD,20041027,163000,1.8394,1.8395,1.8394,1.8394
GBPUSD,20041027,163100,1.8395,1.8395,1.8392,1.8392
GBPUSD,20041027,163200,1.8391,1.8398,1.8391,1.8395
GBPUSD,20041027,163300,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041027,163400,1.8396,1.8398,1.8396,1.8396
GBPUSD,20041027,163500,1.8395,1.8395,1.8394,1.8394
GBPUSD,20041027,163600,1.8393,1.8393,1.8391,1.8393
GBPUSD,20041027,163700,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041027,163800,1.8396,1.8397,1.8396,1.8396
GBPUSD,20041027,163900,1.8397,1.8399,1.8397,1.8398
GBPUSD,20041027,164000,1.8399,1.8402,1.8399,1.8402
GBPUSD,20041027,164100,1.8403,1.8403,1.8403,1.8403
GBPUSD,20041027,164200,1.8402,1.8402,1.8399,1.8399
GBPUSD,20041027,164300,1.8400,1.8400,1.8399,1.8400
GBPUSD,20041027,164400,1.8399,1.8399,1.8395,1.8395
GBPUSD,20041027,164500,1.8396,1.8400,1.8396,1.8400
GBPUSD,20041027,164600,1.8401,1.8403,1.8401,1.8403
GBPUSD,20041027,164700,1.8402,1.8402,1.8399,1.8399
GBPUSD,20041027,164800,1.8400,1.8400,1.8399,1.8399
GBPUSD,20041027,164900,1.8400,1.8400,1.8396,1.8396
GBPUSD,20041027,165000,1.8397,1.8397,1.8396,1.8396
GBPUSD,20041027,165100,1.8395,1.8395,1.8393,1.8393
GBPUSD,20041027,165200,1.8394,1.8396,1.8394,1.8396
GBPUSD,20041027,165300,1.8397,1.8397,1.8396,1.8397
GBPUSD,20041027,165400,1.8398,1.8398,1.8392,1.8392
GBPUSD,20041027,165500,1.8393,1.8393,1.8391,1.8391
GBPUSD,20041027,165600,1.8390,1.8390,1.8389,1.8389
GBPUSD,20041027,165700,1.8388,1.8388,1.8383,1.8383
GBPUSD,20041027,165800,1.8382,1.8382,1.8371,1.8371
GBPUSD,20041027,165900,1.8370,1.8370,1.8363,1.8366
GBPUSD,20041027,170000,1.8365,1.8368,1.8363,1.8368
GBPUSD,20041027,170100,1.8367,1.8370,1.8367,1.8368
GBPUSD,20041027,170200,1.8367,1.8367,1.8361,1.8361
GBPUSD,20041027,170300,1.8362,1.8362,1.8352,1.8353
GBPUSD,20041027,170400,1.8354,1.8356,1.8347,1.8347
GBPUSD,20041027,170500,1.8346,1.8347,1.8345,1.8347
GBPUSD,20041027,170600,1.8348,1.8348,1.8336,1.8337
GBPUSD,20041027,170700,1.8335,1.8339,1.8335,1.8339
GBPUSD,20041027,170800,1.8340,1.8342,1.8339,1.8342
GBPUSD,20041027,170900,1.8344,1.8344,1.8340,1.8341
GBPUSD,20041027,171000,1.8340,1.8340,1.8336,1.8339
GBPUSD,20041027,171100,1.8338,1.8339,1.8334,1.8335
GBPUSD,20041027,171200,1.8336,1.8337,1.8331,1.8331
GBPUSD,20041027,171300,1.8330,1.8330,1.8326,1.8329
GBPUSD,20041027,171400,1.8330,1.8334,1.8330,1.8334
GBPUSD,20041027,171500,1.8333,1.8333,1.8325,1.8325
GBPUSD,20041027,171600,1.8326,1.8332,1.8326,1.8329
GBPUSD,20041027,171700,1.8328,1.8328,1.8323,1.8323
GBPUSD,20041027,171800,1.8324,1.8326,1.8324,1.8325
GBPUSD,20041027,171900,1.8324,1.8324,1.8316,1.8316
GBPUSD,20041027,172000,1.8315,1.8315,1.8312,1.8314
GBPUSD,20041027,172100,1.8315,1.8318,1.8315,1.8316
GBPUSD,20041027,172200,1.8315,1.8316,1.8303,1.8303
GBPUSD,20041027,172300,1.8302,1.8305,1.8302,1.8303
GBPUSD,20041027,172400,1.8304,1.8307,1.8303,1.8307
GBPUSD,20041027,172500,1.8308,1.8312,1.8308,1.8312
GBPUSD,20041027,172600,1.8313,1.8320,1.8313,1.8320
GBPUSD,20041027,172700,1.8319,1.8321,1.8317,1.8321
GBPUSD,20041027,172800,1.8322,1.8323,1.8320,1.8321
GBPUSD,20041027,172900,1.8322,1.8324,1.8322,1.8324
GBPUSD,20041027,173000,1.8325,1.8326,1.8325,1.8326
GBPUSD,20041027,173100,1.8325,1.8325,1.8324,1.8325
GBPUSD,20041027,173200,1.8326,1.8327,1.8325,1.8327
GBPUSD,20041027,173300,1.8326,1.8327,1.8325,1.8326
GBPUSD,20041027,173400,1.8327,1.8328,1.8327,1.8328
GBPUSD,20041027,173500,1.8327,1.8327,1.8323,1.8324
GBPUSD,20041027,173600,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041027,173700,1.8321,1.8321,1.8314,1.8314
GBPUSD,20041027,173800,1.8315,1.8318,1.8315,1.8317
GBPUSD,20041027,173900,1.8316,1.8316,1.8314,1.8314
GBPUSD,20041027,174000,1.8313,1.8313,1.8310,1.8311
GBPUSD,20041027,174100,1.8312,1.8312,1.8310,1.8310
GBPUSD,20041027,174200,1.8309,1.8309,1.8302,1.8303
GBPUSD,20041027,174300,1.8302,1.8309,1.8302,1.8306
GBPUSD,20041027,174400,1.8305,1.8305,1.8304,1.8304
GBPUSD,20041027,174500,1.8305,1.8310,1.8305,1.8310
GBPUSD,20041027,174600,1.8311,1.8312,1.8311,1.8311
GBPUSD,20041027,174700,1.8310,1.8310,1.8307,1.8310
GBPUSD,20041027,174800,1.8311,1.8311,1.8306,1.8307
GBPUSD,20041027,174900,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041027,175000,1.8307,1.8307,1.8306,1.8306
GBPUSD,20041027,175100,1.8307,1.8307,1.8305,1.8307
GBPUSD,20041027,175200,1.8308,1.8311,1.8307,1.8311
GBPUSD,20041027,175300,1.8312,1.8316,1.8312,1.8314
GBPUSD,20041027,175400,1.8315,1.8319,1.8315,1.8319
GBPUSD,20041027,175500,1.8320,1.8322,1.8320,1.8322
GBPUSD,20041027,175600,1.8323,1.8325,1.8323,1.8325
GBPUSD,20041027,175700,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041027,175800,1.8323,1.8323,1.8321,1.8322
GBPUSD,20041027,175900,1.8321,1.8323,1.8321,1.8322
GBPUSD,20041027,180000,1.8322,1.8322,1.8321,1.8321
GBPUSD,20041027,180100,1.8320,1.8322,1.8320,1.8320
GBPUSD,20041027,180200,1.8319,1.8319,1.8316,1.8316
GBPUSD,20041027,180300,1.8315,1.8315,1.8311,1.8311
GBPUSD,20041027,180400,1.8312,1.8312,1.8308,1.8309
GBPUSD,20041027,180500,1.8308,1.8309,1.8307,1.8309
GBPUSD,20041027,180600,1.8308,1.8309,1.8307,1.8307
GBPUSD,20041027,180700,1.8308,1.8308,1.8307,1.8308
GBPUSD,20041027,180800,1.8309,1.8309,1.8307,1.8307
GBPUSD,20041027,180900,1.8308,1.8309,1.8308,1.8309
GBPUSD,20041027,181000,1.8310,1.8311,1.8310,1.8310
GBPUSD,20041027,181100,1.8311,1.8311,1.8309,1.8311
GBPUSD,20041027,181200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041027,181300,1.8310,1.8310,1.8305,1.8305
GBPUSD,20041027,181400,1.8306,1.8307,1.8306,1.8306
GBPUSD,20041027,181500,1.8305,1.8305,1.8303,1.8303
GBPUSD,20041027,181600,1.8302,1.8302,1.8298,1.8298
GBPUSD,20041027,181700,1.8297,1.8298,1.8296,1.8296
GBPUSD,20041027,181800,1.8297,1.8297,1.8296,1.8296
GBPUSD,20041027,181900,1.8295,1.8295,1.8292,1.8293
GBPUSD,20041027,182000,1.8294,1.8297,1.8294,1.8296
GBPUSD,20041027,182100,1.8297,1.8297,1.8295,1.8297
GBPUSD,20041027,182200,1.8296,1.8305,1.8296,1.8305
GBPUSD,20041027,182300,1.8306,1.8308,1.8306,1.8308
GBPUSD,20041027,182400,1.8307,1.8309,1.8307,1.8309
GBPUSD,20041027,182500,1.8310,1.8310,1.8308,1.8309
GBPUSD,20041027,182600,1.8310,1.8310,1.8307,1.8307
GBPUSD,20041027,182700,1.8306,1.8306,1.8304,1.8305
GBPUSD,20041027,182800,1.8306,1.8306,1.8304,1.8304
GBPUSD,20041027,182900,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041027,183000,1.8304,1.8309,1.8304,1.8309
GBPUSD,20041027,183100,1.8310,1.8311,1.8309,1.8311
GBPUSD,20041027,183200,1.8312,1.8313,1.8311,1.8311
GBPUSD,20041027,183300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041027,183400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20041027,183500,1.8311,1.8312,1.8311,1.8311
GBPUSD,20041027,183600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041027,183700,1.8312,1.8313,1.8311,1.8311
GBPUSD,20041027,183800,1.8312,1.8314,1.8312,1.8314
GBPUSD,20041027,183900,1.8315,1.8315,1.8312,1.8312
GBPUSD,20041027,184000,1.8311,1.8311,1.8310,1.8311
GBPUSD,20041027,184100,1.8312,1.8314,1.8311,1.8313
GBPUSD,20041027,184200,1.8312,1.8316,1.8312,1.8316
GBPUSD,20041027,184300,1.8315,1.8317,1.8314,1.8315
GBPUSD,20041027,184400,1.8314,1.8317,1.8314,1.8317
GBPUSD,20041027,184500,1.8316,1.8318,1.8316,1.8318
GBPUSD,20041027,184600,1.8320,1.8321,1.8318,1.8319
GBPUSD,20041027,184700,1.8320,1.8320,1.8319,1.8320
GBPUSD,20041027,184800,1.8321,1.8321,1.8320,1.8321
GBPUSD,20041027,184900,1.8320,1.8323,1.8320,1.8323
GBPUSD,20041027,185000,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041027,185100,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041027,185200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041027,185300,1.8321,1.8321,1.8319,1.8319
GBPUSD,20041027,185400,1.8318,1.8318,1.8314,1.8315
GBPUSD,20041027,185500,1.8316,1.8318,1.8316,1.8318
GBPUSD,20041027,185600,1.8319,1.8319,1.8317,1.8318
GBPUSD,20041027,185700,1.8319,1.8319,1.8318,1.8318
GBPUSD,20041027,185800,1.8317,1.8317,1.8315,1.8315
GBPUSD,20041027,185900,1.8314,1.8315,1.8311,1.8313
GBPUSD,20041027,190000,1.8312,1.8313,1.8310,1.8311
GBPUSD,20041027,190100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20041027,190200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20041027,190300,1.8310,1.8311,1.8307,1.8307
GBPUSD,20041027,190400,1.8306,1.8306,1.8304,1.8305
GBPUSD,20041027,190500,1.8304,1.8305,1.8304,1.8305
GBPUSD,20041027,190600,1.8306,1.8306,1.8301,1.8301
GBPUSD,20041027,190700,1.8302,1.8302,1.8298,1.8299
GBPUSD,20041027,190800,1.8298,1.8300,1.8297,1.8300
GBPUSD,20041027,190900,1.8301,1.8301,1.8300,1.8300
GBPUSD,20041027,191000,1.8299,1.8300,1.8298,1.8299
GBPUSD,20041027,191100,1.8300,1.8302,1.8299,1.8299
GBPUSD,20041027,191200,1.8298,1.8301,1.8298,1.8301
GBPUSD,20041027,191300,1.8300,1.8303,1.8300,1.8303
GBPUSD,20041027,191400,1.8302,1.8302,1.8300,1.8302
GBPUSD,20041027,191500,1.8303,1.8304,1.8303,1.8303
GBPUSD,20041027,191600,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041027,191700,1.8304,1.8304,1.8303,1.8304
GBPUSD,20041027,191800,1.8305,1.8309,1.8305,1.8309
GBPUSD,20041027,191900,1.8308,1.8311,1.8308,1.8311
GBPUSD,20041027,192000,1.8312,1.8313,1.8311,1.8312
GBPUSD,20041027,192100,1.8313,1.8313,1.8312,1.8312
GBPUSD,20041027,192200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041027,192300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041027,192400,1.8312,1.8312,1.8311,1.8312
GBPUSD,20041027,192500,1.8313,1.8317,1.8313,1.8317
GBPUSD,20041027,192600,1.8318,1.8319,1.8317,1.8319
GBPUSD,20041027,192700,1.8318,1.8322,1.8317,1.8322
GBPUSD,20041027,192800,1.8321,1.8321,1.8319,1.8320
GBPUSD,20041027,192900,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041027,193000,1.8320,1.8320,1.8317,1.8318
GBPUSD,20041027,193100,1.8317,1.8317,1.8315,1.8317
GBPUSD,20041027,193200,1.8316,1.8317,1.8316,1.8317
GBPUSD,20041027,193300,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,193400,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,193500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,193600,1.8316,1.8317,1.8312,1.8312
GBPUSD,20041027,193700,1.8311,1.8314,1.8311,1.8314
GBPUSD,20041027,193800,1.8315,1.8318,1.8315,1.8318
GBPUSD,20041027,193900,1.8317,1.8319,1.8315,1.8318
GBPUSD,20041027,194000,1.8317,1.8318,1.8315,1.8318
GBPUSD,20041027,194100,1.8317,1.8318,1.8317,1.8317
GBPUSD,20041027,194200,1.8316,1.8316,1.8314,1.8315
GBPUSD,20041027,194300,1.8316,1.8318,1.8316,1.8318
GBPUSD,20041027,194400,1.8317,1.8318,1.8316,1.8318
GBPUSD,20041027,194500,1.8319,1.8319,1.8318,1.8318
GBPUSD,20041027,194600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,194700,1.8316,1.8316,1.8315,1.8316
GBPUSD,20041027,194800,1.8315,1.8316,1.8315,1.8316
GBPUSD,20041027,194900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041027,195000,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041027,195100,1.8315,1.8317,1.8315,1.8317
GBPUSD,20041027,195200,1.8316,1.8317,1.8315,1.8317
GBPUSD,20041027,195300,1.8318,1.8318,1.8317,1.8318
GBPUSD,20041027,195400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041027,195500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041027,195600,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,195700,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,195800,1.8316,1.8317,1.8316,1.8317
GBPUSD,20041027,195900,1.8316,1.8317,1.8315,1.8315
GBPUSD,20041027,200000,1.8316,1.8317,1.8315,1.8317
GBPUSD,20041027,200100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041027,200200,1.8316,1.8316,1.8314,1.8315
GBPUSD,20041027,200300,1.8316,1.8317,1.8316,1.8317
GBPUSD,20041027,200400,1.8318,1.8318,1.8316,1.8317
GBPUSD,20041027,200500,1.8318,1.8319,1.8318,1.8319
GBPUSD,20041027,200600,1.8318,1.8318,1.8318,1.8318
GBPUSD,20041027,200700,1.8317,1.8317,1.8315,1.8316
GBPUSD,20041027,200800,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041027,200900,1.8316,1.8318,1.8316,1.8318
GBPUSD,20041027,201000,1.8319,1.8322,1.8318,1.8322
GBPUSD,20041027,201100,1.8321,1.8322,1.8320,1.8321
GBPUSD,20041027,201200,1.8322,1.8323,1.8321,1.8321
GBPUSD,20041027,201300,1.8320,1.8320,1.8317,1.8318
GBPUSD,20041027,201400,1.8317,1.8319,1.8316,1.8316
GBPUSD,20041027,201500,1.8315,1.8316,1.8313,1.8314
GBPUSD,20041027,201600,1.8315,1.8315,1.8312,1.8312
GBPUSD,20041027,201700,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041027,201800,1.8311,1.8312,1.8311,1.8311
GBPUSD,20041027,201900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041027,202000,1.8312,1.8312,1.8309,1.8311
GBPUSD,20041027,202100,1.8312,1.8313,1.8305,1.8305
GBPUSD,20041027,202200,1.8304,1.8306,1.8302,1.8302
GBPUSD,20041027,202300,1.8301,1.8302,1.8298,1.8298
GBPUSD,20041027,202400,1.8299,1.8299,1.8289,1.8293
GBPUSD,20041027,202500,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041027,202600,1.8290,1.8293,1.8290,1.8290
GBPUSD,20041027,202700,1.8289,1.8291,1.8288,1.8291
GBPUSD,20041027,202800,1.8290,1.8291,1.8286,1.8286
GBPUSD,20041027,202900,1.8285,1.8285,1.8271,1.8271
GBPUSD,20041027,203000,1.8268,1.8279,1.8267,1.8279
GBPUSD,20041027,203100,1.8281,1.8284,1.8280,1.8284
GBPUSD,20041027,203200,1.8286,1.8288,1.8286,1.8288
GBPUSD,20041027,203300,1.8287,1.8287,1.8285,1.8286
GBPUSD,20041027,203400,1.8285,1.8286,1.8284,1.8284
GBPUSD,20041027,203500,1.8285,1.8285,1.8283,1.8284
GBPUSD,20041027,203600,1.8285,1.8286,1.8285,1.8285
GBPUSD,20041027,203700,1.8286,1.8294,1.8286,1.8294
GBPUSD,20041027,203800,1.8293,1.8296,1.8293,1.8293
GBPUSD,20041027,203900,1.8293,1.8293,1.8291,1.8291
GBPUSD,20041027,204000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041027,204100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041027,204200,1.8291,1.8293,1.8290,1.8293
GBPUSD,20041027,204300,1.8292,1.8292,1.8290,1.8290
GBPUSD,20041027,204400,1.8291,1.8291,1.8290,1.8291
GBPUSD,20041027,204500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041027,204600,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041027,204700,1.8290,1.8290,1.8289,1.8289
GBPUSD,20041027,204800,1.8290,1.8290,1.8286,1.8286
GBPUSD,20041027,204900,1.8285,1.8285,1.8285,1.8285
GBPUSD,20041027,205000,1.8284,1.8286,1.8284,1.8286
GBPUSD,20041027,205100,1.8285,1.8287,1.8285,1.8287
GBPUSD,20041027,205200,1.8287,1.8287,1.8287,1.8287
GBPUSD,20041027,205300,1.8286,1.8286,1.8285,1.8285
GBPUSD,20041027,205400,1.8286,1.8286,1.8284,1.8285
GBPUSD,20041027,205500,1.8284,1.8286,1.8284,1.8286
GBPUSD,20041027,205600,1.8286,1.8286,1.8286,1.8286
GBPUSD,20041027,205700,1.8285,1.8285,1.8284,1.8284
GBPUSD,20041027,205800,1.8285,1.8287,1.8285,1.8286
GBPUSD,20041027,205900,1.8285,1.8287,1.8285,1.8287
GBPUSD,20041027,210000,1.8288,1.8289,1.8286,1.8286
GBPUSD,20041027,210100,1.8287,1.8289,1.8287,1.8289
GBPUSD,20041027,210200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041027,210300,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041027,210400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041027,210500,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041027,210600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041027,210700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041027,210800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041027,210900,1.8291,1.8291,1.8290,1.8291
GBPUSD,20041027,211000,1.8291,1.8291,1.8286,1.8286
GBPUSD,20041027,211100,1.8287,1.8288,1.8286,1.8286
GBPUSD,20041027,211200,1.8287,1.8287,1.8286,1.8286
GBPUSD,20041027,211300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20041027,211400,1.8286,1.8286,1.8283,1.8283
GBPUSD,20041027,211500,1.8284,1.8284,1.8282,1.8283
GBPUSD,20041027,211600,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041027,211700,1.8285,1.8286,1.8284,1.8286
GBPUSD,20041027,211800,1.8286,1.8286,1.8285,1.8285
GBPUSD,20041027,211900,1.8284,1.8285,1.8281,1.8281
GBPUSD,20041027,212000,1.8280,1.8280,1.8278,1.8279
GBPUSD,20041027,212100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,212200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,212300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041027,212400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041027,212500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,212600,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041027,212700,1.8281,1.8283,1.8281,1.8283
GBPUSD,20041027,212800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,212900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,213000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,213100,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,213200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,213300,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041027,213400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041027,213500,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041027,213600,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041027,213700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041027,213800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041027,213900,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041027,214000,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041027,214100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,214200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,214300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041027,214400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,214500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,214600,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,214700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,214800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,214900,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,215000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,215100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,215200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,215300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,215400,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041027,215500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,215600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,215700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,215800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,215900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,220000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,220100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041027,220200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041027,220300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041027,220400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,220500,1.8281,1.8281,1.8279,1.8279
GBPUSD,20041027,220600,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041027,220700,1.8279,1.8281,1.8279,1.8281
GBPUSD,20041027,220800,1.8282,1.8283,1.8282,1.8282
GBPUSD,20041027,220900,1.8282,1.8282,1.8279,1.8281
GBPUSD,20041027,221000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,221100,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041027,221200,1.8282,1.8284,1.8282,1.8284
GBPUSD,20041027,221300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20041027,221400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,221500,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,221600,1.8282,1.8282,1.8279,1.8279
GBPUSD,20041027,221700,1.8280,1.8281,1.8279,1.8279
GBPUSD,20041027,221800,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041027,221900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,222000,1.8278,1.8279,1.8278,1.8278
GBPUSD,20041027,222100,1.8277,1.8279,1.8277,1.8277
GBPUSD,20041027,222200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041027,222300,1.8277,1.8277,1.8276,1.8277
GBPUSD,20041027,222400,1.8278,1.8278,1.8276,1.8277
GBPUSD,20041027,222500,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041027,222600,1.8280,1.8282,1.8280,1.8281
GBPUSD,20041027,222700,1.8280,1.8282,1.8280,1.8282
GBPUSD,20041027,222800,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041027,222900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,223000,1.8280,1.8280,1.8279,1.8280
GBPUSD,20041027,223100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,223200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041027,223300,1.8281,1.8282,1.8281,1.8281
GBPUSD,20041027,223400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041027,223500,1.8280,1.8281,1.8280,1.8280
GBPUSD,20041027,223600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,223700,1.8279,1.8282,1.8279,1.8282
GBPUSD,20041027,223800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,223900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,224000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041027,224100,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041027,224200,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041027,224300,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041027,224400,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041027,224500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041027,224600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041027,224700,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041027,224800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,224900,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041027,225000,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041027,225100,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041027,225200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041027,225300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041027,225400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,225500,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041027,225600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,225700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,225800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,225900,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041027,230000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230200,1.8280,1.8280,1.8279,1.8280
GBPUSD,20041027,230300,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230500,1.8278,1.8279,1.8277,1.8279
GBPUSD,20041027,230600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230700,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230800,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,230900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,231000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,231100,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,231200,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041027,231300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041027,231400,1.8277,1.8277,1.8275,1.8275
GBPUSD,20041027,231500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041027,231600,1.8274,1.8274,1.8272,1.8272
GBPUSD,20041027,231700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20041027,231800,1.8274,1.8274,1.8272,1.8272
GBPUSD,20041027,231900,1.8273,1.8273,1.8272,1.8273
GBPUSD,20041027,232000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041027,232100,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041027,232200,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041027,232300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041027,232400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041027,232500,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041027,232600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041027,232700,1.8273,1.8275,1.8273,1.8274
GBPUSD,20041027,232800,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041027,232900,1.8275,1.8276,1.8274,1.8274
GBPUSD,20041027,233000,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041027,233100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041027,233200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20041027,233300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20041027,233400,1.8273,1.8273,1.8273,1.8273
GBPUSD,20041027,233500,1.8273,1.8273,1.8272,1.8272
GBPUSD,20041027,233600,1.8272,1.8273,1.8272,1.8273
GBPUSD,20041027,233700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20041027,233800,1.8273,1.8273,1.8272,1.8272
GBPUSD,20041027,233900,1.8271,1.8272,1.8270,1.8270
GBPUSD,20041027,234000,1.8270,1.8271,1.8270,1.8270
GBPUSD,20041027,234100,1.8269,1.8270,1.8268,1.8270
GBPUSD,20041027,234200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041027,234300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041027,234400,1.8271,1.8273,1.8271,1.8273
GBPUSD,20041027,234500,1.8272,1.8272,1.8270,1.8270
GBPUSD,20041027,234600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20041027,234700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20041027,234800,1.8269,1.8269,1.8268,1.8268
GBPUSD,20041027,234900,1.8267,1.8267,1.8265,1.8265
GBPUSD,20041027,235000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20041027,235100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20041027,235200,1.8265,1.8265,1.8260,1.8260
GBPUSD,20041027,235300,1.8258,1.8260,1.8253,1.8253
GBPUSD,20041027,235400,1.8254,1.8257,1.8254,1.8257
GBPUSD,20041027,235500,1.8258,1.8258,1.8256,1.8256
GBPUSD,20041027,235600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20041027,235700,1.8256,1.8256,1.8256,1.8256
GBPUSD,20041027,235800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20041027,235900,1.8258,1.8263,1.8258,1.8263
GBPUSD,20041028,000000,1.8265,1.8265,1.8265,1.8265
USDCHF,20041027,000100,1.2020,1.2021,1.2020,1.2021
USDCHF,20041027,000200,1.2020,1.2021,1.2020,1.2021
USDCHF,20041027,000300,1.2020,1.2020,1.2019,1.2019
USDCHF,20041027,000400,1.2019,1.2020,1.2019,1.2020
USDCHF,20041027,000500,1.2019,1.2020,1.2019,1.2020
USDCHF,20041027,000600,1.2019,1.2019,1.2018,1.2018
USDCHF,20041027,000700,1.2017,1.2017,1.2014,1.2014
USDCHF,20041027,000900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,001000,1.2014,1.2014,1.2012,1.2012
USDCHF,20041027,001100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,001200,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,001300,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,001400,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,001500,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,001600,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,001700,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,001800,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,001900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,002000,1.2012,1.2013,1.2012,1.2012
USDCHF,20041027,002100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,002200,1.2012,1.2012,1.2011,1.2011
USDCHF,20041027,002300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,002400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,002500,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,002600,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,002700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,002800,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,002900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,003000,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,003100,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,003200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,003300,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,003400,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,003500,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,003600,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,003700,1.2009,1.2009,1.2007,1.2008
USDCHF,20041027,003800,1.2009,1.2011,1.2009,1.2010
USDCHF,20041027,003900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,004000,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,004100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,004200,1.2011,1.2011,1.2010,1.2011
USDCHF,20041027,004300,1.2012,1.2012,1.2011,1.2011
USDCHF,20041027,004400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,004500,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,004600,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,004800,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,004900,1.2011,1.2013,1.2011,1.2012
USDCHF,20041027,005000,1.2013,1.2013,1.2012,1.2013
USDCHF,20041027,005100,1.2014,1.2014,1.2013,1.2013
USDCHF,20041027,005200,1.2013,1.2013,1.2012,1.2012
USDCHF,20041027,005300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,005400,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,005500,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,005600,1.2010,1.2010,1.2009,1.2009
USDCHF,20041027,005700,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,005800,1.2009,1.2009,1.2008,1.2008
USDCHF,20041027,005900,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,010000,1.2009,1.2009,1.2008,1.2008
USDCHF,20041027,010100,1.2009,1.2009,1.2008,1.2008
USDCHF,20041027,010200,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,010300,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,010400,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,010500,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,010600,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,010700,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,010800,1.2009,1.2009,1.2008,1.2009
USDCHF,20041027,010900,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,011000,1.2008,1.2009,1.2008,1.2008
USDCHF,20041027,011100,1.2007,1.2007,1.2007,1.2007
USDCHF,20041027,011200,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,011300,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,011400,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,011500,1.2008,1.2009,1.2008,1.2008
USDCHF,20041027,011600,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,011700,1.2007,1.2007,1.2007,1.2007
USDCHF,20041027,011800,1.2007,1.2008,1.2007,1.2008
USDCHF,20041027,011900,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,012000,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,012100,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,012200,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,012300,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,012400,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,012500,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,012600,1.2010,1.2012,1.2010,1.2012
USDCHF,20041027,012700,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,012800,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,012900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,013000,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,013100,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,013200,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,013300,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,013400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,013500,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,013600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,013700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,013800,1.2011,1.2012,1.2011,1.2012
USDCHF,20041027,013900,1.2011,1.2012,1.2011,1.2011
USDCHF,20041027,014000,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,014100,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,014200,1.2012,1.2013,1.2012,1.2013
USDCHF,20041027,014300,1.2014,1.2016,1.2014,1.2016
USDCHF,20041027,014400,1.2017,1.2017,1.2016,1.2016
USDCHF,20041027,014500,1.2015,1.2015,1.2014,1.2014
USDCHF,20041027,014600,1.2014,1.2015,1.2014,1.2015
USDCHF,20041027,014700,1.2016,1.2017,1.2016,1.2017
USDCHF,20041027,014800,1.2018,1.2018,1.2017,1.2018
USDCHF,20041027,014900,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,015000,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,015100,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,015200,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,015300,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,015400,1.2017,1.2017,1.2016,1.2017
USDCHF,20041027,015500,1.2017,1.2019,1.2017,1.2019
USDCHF,20041027,015600,1.2018,1.2021,1.2018,1.2021
USDCHF,20041027,015700,1.2021,1.2021,1.2019,1.2019
USDCHF,20041027,015800,1.2020,1.2022,1.2020,1.2022
USDCHF,20041027,015900,1.2022,1.2022,1.2022,1.2022
USDCHF,20041027,020000,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,020100,1.2021,1.2021,1.2020,1.2020
USDCHF,20041027,020200,1.2020,1.2021,1.2020,1.2021
USDCHF,20041027,020300,1.2021,1.2021,1.2020,1.2020
USDCHF,20041027,020400,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,020500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,020600,1.2017,1.2017,1.2016,1.2016
USDCHF,20041027,020700,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,020800,1.2016,1.2017,1.2016,1.2017
USDCHF,20041027,020900,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021000,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021100,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021200,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021300,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021400,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,021600,1.2018,1.2020,1.2018,1.2020
USDCHF,20041027,021700,1.2019,1.2020,1.2019,1.2020
USDCHF,20041027,021800,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,021900,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,022000,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,022100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,022200,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,022300,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,022400,1.2021,1.2023,1.2021,1.2023
USDCHF,20041027,022500,1.2024,1.2025,1.2024,1.2025
USDCHF,20041027,022600,1.2025,1.2025,1.2024,1.2025
USDCHF,20041027,022700,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,022800,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,022900,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,023000,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,023100,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,023200,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,023300,1.2027,1.2027,1.2026,1.2026
USDCHF,20041027,023400,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,023500,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,023600,1.2025,1.2025,1.2024,1.2024
USDCHF,20041027,023700,1.2023,1.2024,1.2023,1.2024
USDCHF,20041027,023800,1.2023,1.2023,1.2022,1.2022
USDCHF,20041027,023900,1.2021,1.2021,1.2019,1.2019
USDCHF,20041027,024000,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,024100,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,024200,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,024300,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,024400,1.2021,1.2021,1.2019,1.2019
USDCHF,20041027,024500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,024600,1.2017,1.2017,1.2016,1.2017
USDCHF,20041027,024700,1.2018,1.2018,1.2016,1.2016
USDCHF,20041027,024800,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,024900,1.2015,1.2015,1.2015,1.2015
USDCHF,20041027,025000,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,025100,1.2016,1.2017,1.2016,1.2017
USDCHF,20041027,025200,1.2017,1.2018,1.2017,1.2018
USDCHF,20041027,025300,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,025400,1.2016,1.2018,1.2016,1.2018
USDCHF,20041027,025500,1.2018,1.2018,1.2017,1.2017
USDCHF,20041027,025600,1.2018,1.2018,1.2016,1.2016
USDCHF,20041027,025700,1.2017,1.2017,1.2016,1.2017
USDCHF,20041027,025800,1.2017,1.2018,1.2017,1.2018
USDCHF,20041027,025900,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,030000,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030100,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030200,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030300,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030400,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030500,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030600,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030700,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030800,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,030900,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,031000,1.2017,1.2018,1.2017,1.2018
USDCHF,20041027,031100,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,031200,1.2018,1.2019,1.2018,1.2019
USDCHF,20041027,031300,1.2018,1.2019,1.2018,1.2019
USDCHF,20041027,031400,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,031500,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,031600,1.2019,1.2019,1.2018,1.2019
USDCHF,20041027,031700,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,031800,1.2020,1.2021,1.2020,1.2021
USDCHF,20041027,031900,1.2022,1.2024,1.2022,1.2023
USDCHF,20041027,032000,1.2022,1.2022,1.2021,1.2021
USDCHF,20041027,032100,1.2020,1.2020,1.2019,1.2019
USDCHF,20041027,032200,1.2020,1.2020,1.2019,1.2019
USDCHF,20041027,032300,1.2020,1.2020,1.2018,1.2018
USDCHF,20041027,032400,1.2019,1.2019,1.2018,1.2019
USDCHF,20041027,032500,1.2018,1.2019,1.2018,1.2019
USDCHF,20041027,032600,1.2018,1.2019,1.2018,1.2019
USDCHF,20041027,032700,1.2020,1.2021,1.2020,1.2021
USDCHF,20041027,032800,1.2020,1.2021,1.2020,1.2020
USDCHF,20041027,032900,1.2021,1.2021,1.2020,1.2021
USDCHF,20041027,033000,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,033100,1.2022,1.2024,1.2022,1.2024
USDCHF,20041027,033200,1.2025,1.2026,1.2025,1.2026
USDCHF,20041027,033300,1.2027,1.2028,1.2026,1.2026
USDCHF,20041027,033400,1.2027,1.2030,1.2027,1.2030
USDCHF,20041027,033500,1.2029,1.2029,1.2028,1.2028
USDCHF,20041027,033600,1.2029,1.2030,1.2028,1.2030
USDCHF,20041027,033700,1.2029,1.2030,1.2029,1.2029
USDCHF,20041027,033800,1.2028,1.2028,1.2027,1.2028
USDCHF,20041027,033900,1.2029,1.2030,1.2029,1.2030
USDCHF,20041027,034000,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,034100,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,034200,1.2029,1.2030,1.2029,1.2030
USDCHF,20041027,034300,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,034400,1.2031,1.2031,1.2030,1.2030
USDCHF,20041027,034500,1.2029,1.2030,1.2029,1.2030
USDCHF,20041027,034600,1.2030,1.2030,1.2029,1.2030
USDCHF,20041027,034700,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,034800,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,034900,1.2031,1.2032,1.2031,1.2032
USDCHF,20041027,035000,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,035100,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,035200,1.2031,1.2032,1.2031,1.2032
USDCHF,20041027,035300,1.2033,1.2033,1.2032,1.2033
USDCHF,20041027,035400,1.2033,1.2033,1.2033,1.2033
USDCHF,20041027,035500,1.2034,1.2034,1.2033,1.2033
USDCHF,20041027,035600,1.2032,1.2032,1.2031,1.2032
USDCHF,20041027,035700,1.2031,1.2032,1.2031,1.2032
USDCHF,20041027,035800,1.2033,1.2033,1.2032,1.2033
USDCHF,20041027,035900,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,040000,1.2032,1.2032,1.2031,1.2032
USDCHF,20041027,040100,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,040200,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,040300,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,040400,1.2032,1.2032,1.2031,1.2031
USDCHF,20041027,040500,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,040600,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,040700,1.2031,1.2032,1.2031,1.2032
USDCHF,20041027,040800,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,040900,1.2033,1.2034,1.2033,1.2033
USDCHF,20041027,041000,1.2033,1.2033,1.2033,1.2033
USDCHF,20041027,041100,1.2033,1.2033,1.2031,1.2031
USDCHF,20041027,041200,1.2030,1.2030,1.2029,1.2029
USDCHF,20041027,041300,1.2029,1.2029,1.2028,1.2028
USDCHF,20041027,041400,1.2029,1.2029,1.2028,1.2028
USDCHF,20041027,041500,1.2027,1.2028,1.2027,1.2028
USDCHF,20041027,041600,1.2028,1.2028,1.2027,1.2027
USDCHF,20041027,041700,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,041800,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,041900,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,042000,1.2029,1.2030,1.2029,1.2030
USDCHF,20041027,042100,1.2030,1.2031,1.2030,1.2031
USDCHF,20041027,042200,1.2031,1.2031,1.2030,1.2030
USDCHF,20041027,042300,1.2031,1.2031,1.2030,1.2030
USDCHF,20041027,042400,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,042500,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,042600,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,042700,1.2028,1.2029,1.2028,1.2029
USDCHF,20041027,042800,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,042900,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043000,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043100,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043300,1.2027,1.2028,1.2027,1.2028
USDCHF,20041027,043400,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043500,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043600,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,043700,1.2027,1.2027,1.2026,1.2026
USDCHF,20041027,043800,1.2027,1.2027,1.2026,1.2027
USDCHF,20041027,043900,1.2026,1.2027,1.2026,1.2027
USDCHF,20041027,044000,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,044100,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,044200,1.2027,1.2027,1.2026,1.2026
USDCHF,20041027,044300,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,044400,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,044500,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,044600,1.2026,1.2027,1.2026,1.2027
USDCHF,20041027,044700,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,044800,1.2028,1.2030,1.2028,1.2030
USDCHF,20041027,044900,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045000,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045100,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045200,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045300,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045400,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045500,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045600,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045700,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045800,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,045900,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050000,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050100,1.2030,1.2030,1.2029,1.2030
USDCHF,20041027,050200,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050300,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050400,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050500,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050600,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,050700,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,050800,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,050900,1.2029,1.2030,1.2029,1.2030
USDCHF,20041027,051000,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051100,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051200,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051300,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051400,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051500,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051600,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,051700,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,051800,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,051900,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,052000,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,052100,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,052200,1.2029,1.2030,1.2029,1.2030
USDCHF,20041027,052300,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,052500,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,052700,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,052800,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,052900,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,053000,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,053100,1.2030,1.2030,1.2028,1.2028
USDCHF,20041027,053200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053300,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053400,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053500,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053600,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053700,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053800,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,053900,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,054000,1.2029,1.2029,1.2029,1.2029
USDCHF,20041027,054100,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,054200,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,054300,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,054400,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,054500,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,054600,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,054700,1.2031,1.2031,1.2031,1.2031
USDCHF,20041027,054800,1.2031,1.2032,1.2031,1.2032
USDCHF,20041027,054900,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055000,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055100,1.2032,1.2032,1.2031,1.2031
USDCHF,20041027,055200,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055300,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055400,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055500,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055600,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055700,1.2032,1.2032,1.2032,1.2032
USDCHF,20041027,055800,1.2032,1.2032,1.2031,1.2031
USDCHF,20041027,055900,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,060000,1.2030,1.2030,1.2030,1.2030
USDCHF,20041027,060100,1.2029,1.2029,1.2028,1.2028
USDCHF,20041027,060200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,060300,1.2028,1.2028,1.2027,1.2027
USDCHF,20041027,060400,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,060500,1.2028,1.2028,1.2027,1.2028
USDCHF,20041027,060600,1.2027,1.2028,1.2027,1.2027
USDCHF,20041027,060700,1.2026,1.2026,1.2026,1.2026
USDCHF,20041027,060800,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,060900,1.2027,1.2027,1.2026,1.2027
USDCHF,20041027,061000,1.2027,1.2027,1.2027,1.2027
USDCHF,20041027,061100,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061200,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061300,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061400,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061500,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061600,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061700,1.2028,1.2028,1.2028,1.2028
USDCHF,20041027,061800,1.2028,1.2029,1.2028,1.2029
USDCHF,20041027,061900,1.2029,1.2029,1.2028,1.2028
USDCHF,20041027,062000,1.2029,1.2029,1.2025,1.2025
USDCHF,20041027,062100,1.2026,1.2026,1.2025,1.2026
USDCHF,20041027,062200,1.2025,1.2025,1.2023,1.2023
USDCHF,20041027,062300,1.2022,1.2023,1.2022,1.2023
USDCHF,20041027,062400,1.2023,1.2024,1.2023,1.2024
USDCHF,20041027,062500,1.2024,1.2024,1.2024,1.2024
USDCHF,20041027,062600,1.2024,1.2024,1.2024,1.2024
USDCHF,20041027,062700,1.2024,1.2024,1.2023,1.2023
USDCHF,20041027,062800,1.2024,1.2024,1.2023,1.2023
USDCHF,20041027,062900,1.2022,1.2023,1.2021,1.2021
USDCHF,20041027,063000,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,063100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,063200,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,063300,1.2021,1.2021,1.2020,1.2020
USDCHF,20041027,063400,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,063500,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,063600,1.2020,1.2020,1.2016,1.2018
USDCHF,20041027,063700,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,063800,1.2016,1.2016,1.2014,1.2016
USDCHF,20041027,063900,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,064000,1.2018,1.2019,1.2018,1.2019
USDCHF,20041027,064100,1.2019,1.2020,1.2019,1.2020
USDCHF,20041027,064200,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,064300,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,064400,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,064500,1.2020,1.2020,1.2019,1.2019
USDCHF,20041027,064600,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,064700,1.2018,1.2018,1.2017,1.2018
USDCHF,20041027,064800,1.2018,1.2019,1.2018,1.2018
USDCHF,20041027,064900,1.2019,1.2019,1.2015,1.2015
USDCHF,20041027,065000,1.2014,1.2014,1.2013,1.2014
USDCHF,20041027,065100,1.2013,1.2013,1.2012,1.2012
USDCHF,20041027,065200,1.2012,1.2014,1.2012,1.2013
USDCHF,20041027,065300,1.2012,1.2013,1.2012,1.2012
USDCHF,20041027,065400,1.2012,1.2013,1.2012,1.2013
USDCHF,20041027,065500,1.2012,1.2014,1.2012,1.2014
USDCHF,20041027,065600,1.2013,1.2013,1.2013,1.2013
USDCHF,20041027,065700,1.2014,1.2014,1.2013,1.2013
USDCHF,20041027,065800,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,065900,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,070000,1.2013,1.2013,1.2013,1.2013
USDCHF,20041027,070100,1.2012,1.2012,1.2010,1.2010
USDCHF,20041027,070200,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,070300,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,070400,1.2010,1.2010,1.2009,1.2009
USDCHF,20041027,070500,1.2008,1.2009,1.2005,1.2009
USDCHF,20041027,070600,1.2010,1.2011,1.2010,1.2010
USDCHF,20041027,070700,1.2009,1.2009,1.2008,1.2009
USDCHF,20041027,070800,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,070900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,071000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,071100,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,071200,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,071300,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,071400,1.2010,1.2010,1.2009,1.2009
USDCHF,20041027,071500,1.2009,1.2010,1.2009,1.2010
USDCHF,20041027,071600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,071700,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,071800,1.2012,1.2013,1.2012,1.2013
USDCHF,20041027,071900,1.2013,1.2014,1.2013,1.2014
USDCHF,20041027,072000,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,072100,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,072200,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,072300,1.2014,1.2014,1.2013,1.2014
USDCHF,20041027,072400,1.2013,1.2013,1.2013,1.2013
USDCHF,20041027,072500,1.2013,1.2013,1.2013,1.2013
USDCHF,20041027,072600,1.2013,1.2015,1.2013,1.2015
USDCHF,20041027,072700,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,072800,1.2013,1.2014,1.2013,1.2014
USDCHF,20041027,072900,1.2015,1.2015,1.2014,1.2014
USDCHF,20041027,073000,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,073100,1.2015,1.2016,1.2015,1.2016
USDCHF,20041027,073200,1.2015,1.2016,1.2015,1.2016
USDCHF,20041027,073300,1.2015,1.2016,1.2015,1.2016
USDCHF,20041027,073400,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,073500,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,073600,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,073700,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,073800,1.2016,1.2017,1.2016,1.2017
USDCHF,20041027,073900,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,074000,1.2017,1.2018,1.2017,1.2018
USDCHF,20041027,074100,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,074200,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,074300,1.2018,1.2020,1.2018,1.2020
USDCHF,20041027,074400,1.2020,1.2020,1.2020,1.2020
USDCHF,20041027,074500,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,074600,1.2021,1.2021,1.2020,1.2020
USDCHF,20041027,074700,1.2020,1.2021,1.2020,1.2021
USDCHF,20041027,074800,1.2021,1.2021,1.2020,1.2020
USDCHF,20041027,074900,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,075000,1.2019,1.2020,1.2019,1.2020
USDCHF,20041027,075100,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,075200,1.2021,1.2021,1.2021,1.2021
USDCHF,20041027,075300,1.2022,1.2022,1.2021,1.2022
USDCHF,20041027,075400,1.2023,1.2023,1.2023,1.2023
USDCHF,20041027,075500,1.2023,1.2023,1.2023,1.2023
USDCHF,20041027,075600,1.2023,1.2023,1.2023,1.2023
USDCHF,20041027,075700,1.2023,1.2023,1.2022,1.2022
USDCHF,20041027,075800,1.2022,1.2022,1.2022,1.2022
USDCHF,20041027,075900,1.2022,1.2022,1.2022,1.2022
USDCHF,20041027,080000,1.2022,1.2022,1.2022,1.2022
USDCHF,20041027,080100,1.2023,1.2024,1.2023,1.2023
USDCHF,20041027,080200,1.2024,1.2024,1.2022,1.2022
USDCHF,20041027,080300,1.2023,1.2023,1.2022,1.2022
USDCHF,20041027,080400,1.2021,1.2021,1.2019,1.2020
USDCHF,20041027,080500,1.2019,1.2019,1.2018,1.2018
USDCHF,20041027,080600,1.2018,1.2018,1.2017,1.2017
USDCHF,20041027,080700,1.2017,1.2017,1.2016,1.2017
USDCHF,20041027,080800,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,080900,1.2017,1.2018,1.2017,1.2018
USDCHF,20041027,081000,1.2019,1.2020,1.2019,1.2019
USDCHF,20041027,081100,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,081200,1.2018,1.2019,1.2017,1.2017
USDCHF,20041027,081300,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,081400,1.2016,1.2018,1.2016,1.2018
USDCHF,20041027,081500,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,081600,1.2019,1.2019,1.2018,1.2018
USDCHF,20041027,081700,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,081800,1.2018,1.2019,1.2018,1.2019
USDCHF,20041027,081900,1.2018,1.2018,1.2017,1.2018
USDCHF,20041027,082000,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,082100,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,082200,1.2019,1.2019,1.2019,1.2019
USDCHF,20041027,082300,1.2020,1.2020,1.2019,1.2019
USDCHF,20041027,082400,1.2018,1.2019,1.2017,1.2017
USDCHF,20041027,082500,1.2018,1.2018,1.2018,1.2018
USDCHF,20041027,082600,1.2017,1.2018,1.2016,1.2018
USDCHF,20041027,082700,1.2017,1.2017,1.2017,1.2017
USDCHF,20041027,082800,1.2018,1.2021,1.2018,1.2021
USDCHF,20041027,082900,1.2020,1.2021,1.2020,1.2020
USDCHF,20041027,083000,1.2021,1.2021,1.2020,1.2020
USDCHF,20041027,083100,1.2019,1.2019,1.2018,1.2018
USDCHF,20041027,083200,1.2018,1.2018,1.2017,1.2017
USDCHF,20041027,083300,1.2016,1.2017,1.2014,1.2014
USDCHF,20041027,083400,1.2015,1.2016,1.2015,1.2015
USDCHF,20041027,083500,1.2016,1.2016,1.2014,1.2014
USDCHF,20041027,083600,1.2014,1.2015,1.2014,1.2014
USDCHF,20041027,083700,1.2015,1.2016,1.2014,1.2015
USDCHF,20041027,083800,1.2014,1.2014,1.2014,1.2014
USDCHF,20041027,083900,1.2015,1.2017,1.2015,1.2017
USDCHF,20041027,084000,1.2016,1.2016,1.2016,1.2016
USDCHF,20041027,084100,1.2017,1.2018,1.2016,1.2018
USDCHF,20041027,084200,1.2017,1.2017,1.2016,1.2016
USDCHF,20041027,084300,1.2015,1.2015,1.2014,1.2014
USDCHF,20041027,084400,1.2014,1.2014,1.2012,1.2013
USDCHF,20041027,084500,1.2013,1.2013,1.2012,1.2012
USDCHF,20041027,084600,1.2011,1.2011,1.2009,1.2009
USDCHF,20041027,084700,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,084800,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,084900,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,085000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,085100,1.2010,1.2012,1.2010,1.2012
USDCHF,20041027,085200,1.2011,1.2012,1.2011,1.2011
USDCHF,20041027,085300,1.2012,1.2012,1.2011,1.2011
USDCHF,20041027,085400,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,085500,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,085600,1.2010,1.2010,1.2008,1.2008
USDCHF,20041027,085700,1.2009,1.2012,1.2009,1.2012
USDCHF,20041027,085800,1.2013,1.2013,1.2012,1.2012
USDCHF,20041027,085900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,090000,1.2011,1.2011,1.2010,1.2011
USDCHF,20041027,090100,1.2010,1.2010,1.2007,1.2007
USDCHF,20041027,090200,1.2006,1.2007,1.2005,1.2005
USDCHF,20041027,090300,1.2005,1.2006,1.2005,1.2005
USDCHF,20041027,090400,1.2006,1.2006,1.2004,1.2005
USDCHF,20041027,090500,1.2006,1.2007,1.2005,1.2006
USDCHF,20041027,090600,1.2006,1.2006,1.2006,1.2006
USDCHF,20041027,090700,1.2005,1.2005,1.2003,1.2003
USDCHF,20041027,090800,1.2002,1.2003,1.2002,1.2002
USDCHF,20041027,090900,1.2003,1.2003,1.2003,1.2003
USDCHF,20041027,091000,1.2002,1.2003,1.2002,1.2003
USDCHF,20041027,091100,1.2002,1.2002,1.1999,1.1999
USDCHF,20041027,091200,1.2000,1.2002,1.1999,1.2002
USDCHF,20041027,091300,1.2002,1.2002,1.2001,1.2001
USDCHF,20041027,091400,1.2002,1.2002,1.2000,1.2001
USDCHF,20041027,091500,1.2002,1.2002,1.2001,1.2002
USDCHF,20041027,091600,1.2001,1.2002,1.2000,1.2000
USDCHF,20041027,091700,1.1999,1.2000,1.1999,1.2000
USDCHF,20041027,091800,1.2001,1.2002,1.2001,1.2002
USDCHF,20041027,091900,1.2002,1.2003,1.2002,1.2002
USDCHF,20041027,092000,1.2003,1.2003,1.2002,1.2002
USDCHF,20041027,092100,1.2003,1.2004,1.2003,1.2004
USDCHF,20041027,092200,1.2005,1.2006,1.2004,1.2005
USDCHF,20041027,092300,1.2006,1.2006,1.2005,1.2005
USDCHF,20041027,092400,1.2005,1.2005,1.2003,1.2003
USDCHF,20041027,092500,1.2004,1.2005,1.2003,1.2004
USDCHF,20041027,092600,1.2005,1.2006,1.2005,1.2006
USDCHF,20041027,092700,1.2007,1.2007,1.2006,1.2007
USDCHF,20041027,092800,1.2008,1.2010,1.2007,1.2010
USDCHF,20041027,092900,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,093000,1.2010,1.2010,1.2009,1.2009
USDCHF,20041027,093100,1.2009,1.2009,1.2009,1.2009
USDCHF,20041027,093200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,093300,1.2010,1.2013,1.2010,1.2013
USDCHF,20041027,093400,1.2014,1.2014,1.2012,1.2012
USDCHF,20041027,093500,1.2011,1.2011,1.2010,1.2011
USDCHF,20041027,093600,1.2012,1.2012,1.2011,1.2011
USDCHF,20041027,093700,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,093800,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,093900,1.2012,1.2012,1.2012,1.2012
USDCHF,20041027,094000,1.2011,1.2012,1.2010,1.2010
USDCHF,20041027,094100,1.2009,1.2009,1.2008,1.2009
USDCHF,20041027,094200,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,094300,1.2010,1.2010,1.2009,1.2010
USDCHF,20041027,094400,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,094500,1.2011,1.2011,1.2011,1.2011
USDCHF,20041027,094600,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,094700,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,094800,1.2010,1.2010,1.2009,1.2010
USDCHF,20041027,094900,1.2010,1.2010,1.2009,1.2009
USDCHF,20041027,095000,1.2010,1.2010,1.2009,1.2009
USDCHF,20041027,095100,1.2009,1.2009,1.2008,1.2008
USDCHF,20041027,095200,1.2007,1.2008,1.2005,1.2005
USDCHF,20041027,095300,1.2004,1.2005,1.2004,1.2005
USDCHF,20041027,095400,1.2006,1.2006,1.2005,1.2005
USDCHF,20041027,095500,1.2006,1.2007,1.2006,1.2007
USDCHF,20041027,095600,1.2007,1.2007,1.2007,1.2007
USDCHF,20041027,095700,1.2008,1.2008,1.2007,1.2007
USDCHF,20041027,095800,1.2006,1.2007,1.2006,1.2007
USDCHF,20041027,095900,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,100000,1.2007,1.2007,1.2007,1.2007
USDCHF,20041027,100100,1.2008,1.2010,1.2007,1.2007
USDCHF,20041027,100200,1.2006,1.2006,1.2005,1.2006
USDCHF,20041027,100300,1.2007,1.2008,1.2007,1.2007
USDCHF,20041027,100400,1.2006,1.2006,1.2006,1.2006
USDCHF,20041027,100500,1.2008,1.2008,1.2006,1.2006
USDCHF,20041027,100600,1.2007,1.2009,1.2007,1.2007
USDCHF,20041027,100700,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,100800,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,100900,1.2009,1.2011,1.2009,1.2010
USDCHF,20041027,101000,1.2009,1.2010,1.2009,1.2010
USDCHF,20041027,101100,1.2009,1.2011,1.2007,1.2009
USDCHF,20041027,101200,1.2008,1.2008,1.2007,1.2007
USDCHF,20041027,101300,1.2006,1.2006,1.2006,1.2006
USDCHF,20041027,101400,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,101500,1.2007,1.2010,1.2007,1.2010
USDCHF,20041027,101600,1.2009,1.2011,1.2008,1.2011
USDCHF,20041027,101700,1.2009,1.2011,1.2008,1.2009
USDCHF,20041027,101800,1.2008,1.2009,1.2008,1.2008
USDCHF,20041027,101900,1.2009,1.2009,1.2008,1.2009
USDCHF,20041027,102000,1.2010,1.2010,1.2008,1.2008
USDCHF,20041027,102100,1.2010,1.2011,1.2010,1.2011
USDCHF,20041027,102200,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,102300,1.2010,1.2010,1.2009,1.2010
USDCHF,20041027,102400,1.2009,1.2009,1.2007,1.2007
USDCHF,20041027,102500,1.2006,1.2008,1.2006,1.2006
USDCHF,20041027,102600,1.2005,1.2007,1.2005,1.2006
USDCHF,20041027,102700,1.2005,1.2007,1.2004,1.2006
USDCHF,20041027,102800,1.2007,1.2007,1.2006,1.2006
USDCHF,20041027,102900,1.2007,1.2009,1.2007,1.2007
USDCHF,20041027,103000,1.2008,1.2008,1.2008,1.2008
USDCHF,20041027,103100,1.2008,1.2009,1.2007,1.2008
USDCHF,20041027,103200,1.2009,1.2010,1.2009,1.2010
USDCHF,20041027,103300,1.2009,1.2012,1.2008,1.2012
USDCHF,20041027,103400,1.2011,1.2011,1.2010,1.2010
USDCHF,20041027,103500,1.2009,1.2010,1.2009,1.2009
USDCHF,20041027,103600,1.2010,1.2010,1.2009,1.2010
USDCHF,20041027,103700,1.2011,1.2012,1.2010,1.2011
USDCHF,20041027,103800,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,103900,1.2010,1.2010,1.2010,1.2010
USDCHF,20041027,104000,1.2009,1.2009,1.2006,1.2006
USDCHF,20041027,104100,1.2007,1.2008,1.2005,1.2005
USDCHF,20041027,104200,1.2005,1.2005,1.2003,1.2003
USDCHF,20041027,104300,1.2002,1.2004,1.2002,1.2002
USDCHF,20041027,104400,1.2003,1.2003,1.2000,1.2001
USDCHF,20041027,104500,1.2000,1.2002,1.2000,1.2001
USDCHF,20041027,104600,1.2000,1.2002,1.2000,1.2000
USDCHF,20041027,104700,1.2002,1.2002,1.2001,1.2002
USDCHF,20041027,104800,1.2001,1.2001,1.2001,1.2001
USDCHF,20041027,104900,1.2001,1.2002,1.2000,1.2002
USDCHF,20041027,105000,1.2001,1.2001,1.1999,1.2000
USDCHF,20041027,105100,1.2001,1.2003,1.2000,1.2003
USDCHF,20041027,105200,1.2004,1.2006,1.2004,1.2005
USDCHF,20041027,105300,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,105400,1.2007,1.2008,1.2006,1.2007
USDCHF,20041027,105500,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,105600,1.2007,1.2007,1.2005,1.2006
USDCHF,20041027,105700,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,105800,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,105900,1.2005,1.2007,1.2005,1.2007
USDCHF,20041027,110000,1.2008,1.2008,1.2006,1.2008
USDCHF,20041027,110100,1.2009,1.2009,1.2007,1.2008
USDCHF,20041027,110200,1.2008,1.2009,1.2008,1.2009
USDCHF,20041027,110300,1.2008,1.2008,1.2007,1.2007
USDCHF,20041027,110400,1.2006,1.2007,1.2004,1.2005
USDCHF,20041027,110500,1.2006,1.2006,1.2003,1.2004
USDCHF,20041027,110600,1.2003,1.2003,1.2002,1.2002
USDCHF,20041027,110700,1.2003,1.2003,1.2001,1.2001
USDCHF,20041027,110800,1.2002,1.2004,1.2002,1.2004
USDCHF,20041027,110900,1.2003,1.2003,1.2001,1.2002
USDCHF,20041027,111000,1.2003,1.2003,1.2002,1.2003
USDCHF,20041027,111100,1.2002,1.2002,1.2001,1.2002
USDCHF,20041027,111200,1.2003,1.2005,1.2003,1.2003
USDCHF,20041027,111300,1.2004,1.2005,1.2004,1.2004
USDCHF,20041027,111400,1.2003,1.2005,1.2003,1.2003
USDCHF,20041027,111500,1.2003,1.2003,1.2003,1.2003
USDCHF,20041027,111600,1.2003,1.2003,1.2003,1.2003
USDCHF,20041027,111700,1.2003,1.2004,1.2003,1.2004
USDCHF,20041027,111800,1.2005,1.2005,1.2004,1.2004
USDCHF,20041027,111900,1.2004,1.2007,1.2004,1.2005
USDCHF,20041027,112000,1.2006,1.2006,1.2004,1.2005
USDCHF,20041027,112100,1.2004,1.2004,1.2004,1.2004
USDCHF,20041027,112200,1.2004,1.2004,1.2003,1.2003
USDCHF,20041027,112300,1.2005,1.2006,1.2004,1.2006
USDCHF,20041027,112400,1.2005,1.2006,1.2005,1.2005
USDCHF,20041027,112500,1.2006,1.2009,1.2006,1.2009
USDCHF,20041027,112600,1.2007,1.2008,1.2007,1.2008
USDCHF,20041027,112700,1.2007,1.2008,1.2006,1.2006
USDCHF,20041027,112800,1.2006,1.2006,1.2006,1.2006
USDCHF,20041027,112900,1.2006,1.2006,1.2006,1.2006
USDCHF,20041027,113000,1.2007,1.2008,1.2006,1.2008
USDCHF,20041027,113100,1.2009,1.2009,1.2007,1.2009
USDCHF,20041027,113200,1.2008,1.2008,1.2006,1.2007
USDCHF,20041027,113300,1.2006,1.2006,1.2004,1.2004
USDCHF,20041027,113400,1.2005,1.2005,1.2004,1.2004
USDCHF,20041027,113500,1.2005,1.2006,1.2005,1.2006
USDCHF,20041027,113700,1.2005,1.2006,1.2005,1.2005
USDCHF,20041027,113800,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,113900,1.2004,1.2007,1.2004,1.2005
USDCHF,20041027,114000,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,114100,1.2007,1.2007,1.2005,1.2005
USDCHF,20041027,114200,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,114300,1.2007,1.2007,1.2005,1.2007
USDCHF,20041027,114400,1.2006,1.2007,1.2005,1.2005
USDCHF,20041027,114500,1.2006,1.2006,1.2005,1.2005
USDCHF,20041027,114600,1.2006,1.2008,1.2006,1.2008
USDCHF,20041027,114700,1.2007,1.2007,1.2006,1.2006
USDCHF,20041027,114800,1.2006,1.2006,1.2006,1.2006
USDCHF,20041027,114900,1.2006,1.2007,1.2005,1.2005
USDCHF,20041027,115000,1.2004,1.2007,1.2004,1.2007
USDCHF,20041027,115100,1.2006,1.2008,1.2006,1.2008
USDCHF,20041027,115200,1.2007,1.2009,1.2007,1.2008
USDCHF,20041027,115300,1.2009,1.2009,1.2007,1.2007
USDCHF,20041027,115400,1.2006,1.2006,1.2005,1.2005
USDCHF,20041027,115500,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,115600,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,115700,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,115800,1.2006,1.2007,1.2004,1.2004
USDCHF,20041027,115900,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,120000,1.2005,1.2008,1.2005,1.2008
USDCHF,20041027,120100,1.2007,1.2009,1.2007,1.2008
USDCHF,20041027,120200,1.2007,1.2009,1.2007,1.2007
USDCHF,20041027,120300,1.2006,1.2007,1.2006,1.2006
USDCHF,20041027,120400,1.2007,1.2007,1.2006,1.2007
USDCHF,20041027,120500,1.2006,1.2007,1.2005,1.2005
USDCHF,20041027,120600,1.2005,1.2005,1.2004,1.2004
USDCHF,20041027,120700,1.2004,1.2006,1.2004,1.2005
USDCHF,20041027,120800,1.2004,1.2005,1.2004,1.2004
USDCHF,20041027,120900,1.2005,1.2005,1.2004,1.2004
USDCHF,20041027,121000,1.2005,1.2005,1.2005,1.2005
USDCHF,20041027,121100,1.2004,1.2004,1.2003,1.2004
USDCHF,20041027,121200,1.2003,1.2005,1.2003,1.2003
USDCHF,20041027,121300,1.2004,1.2004,1.2003,1.2003
USDCHF,20041027,121400,1.2003,1.2003,1.2003,1.2003
USDCHF,20041027,121500,1.2004,1.2006,1.2004,1.2006
USDCHF,20041027,121600,1.2005,1.2007,1.2005,1.2006
USDCHF,20041027,121700,1.2007,1.2007,1.2005,1.2006
USDCHF,20041027,121800,1.2005,1.2005,1.2003,1.2003
USDCHF,20041027,121900,1.2004,1.2005,1.2003,1.2005
USDCHF,20041027,122000,1.2004,1.2006,1.2004,1.2006
USDCHF,20041027,122100,1.2005,1.2006,1.2005,1.2005
USDCHF,20041027,122200,1.2004,1.2004,1.2002,1.2002
USDCHF,20041027,122300,1.2001,1.2001,1.2000,1.2001
USDCHF,20041027,122400,1.2000,1.2001,1.1993,1.1993
USDCHF,20041027,122500,1.1992,1.1992,1.1989,1.1989
USDCHF,20041027,122600,1.1988,1.1988,1.1986,1.1986
USDCHF,20041027,122700,1.1984,1.1985,1.1981,1.1981
USDCHF,20041027,122800,1.1982,1.1982,1.1979,1.1980
USDCHF,20041027,122900,1.1979,1.1981,1.1979,1.1981
USDCHF,20041027,123000,1.1982,1.1983,1.1982,1.1983
USDCHF,20041027,123100,1.1982,1.1985,1.1982,1.1985
USDCHF,20041027,123200,1.1986,1.1988,1.1986,1.1987
USDCHF,20041027,123300,1.1986,1.1986,1.1985,1.1985
USDCHF,20041027,123400,1.1983,1.1984,1.1983,1.1983
USDCHF,20041027,123500,1.1984,1.1985,1.1984,1.1984
USDCHF,20041027,123600,1.1983,1.1983,1.1982,1.1982
USDCHF,20041027,123700,1.1983,1.1983,1.1978,1.1978
USDCHF,20041027,123800,1.1977,1.1979,1.1977,1.1978
USDCHF,20041027,123900,1.1979,1.1980,1.1978,1.1980
USDCHF,20041027,124000,1.1981,1.1981,1.1979,1.1979
USDCHF,20041027,124100,1.1978,1.1980,1.1978,1.1979
USDCHF,20041027,124200,1.1978,1.1978,1.1976,1.1977
USDCHF,20041027,124300,1.1975,1.1975,1.1973,1.1974
USDCHF,20041027,124400,1.1975,1.1977,1.1975,1.1977
USDCHF,20041027,124500,1.1976,1.1976,1.1975,1.1975
USDCHF,20041027,124600,1.1976,1.1977,1.1975,1.1975
USDCHF,20041027,124700,1.1976,1.1978,1.1976,1.1978
USDCHF,20041027,124800,1.1979,1.1979,1.1977,1.1977
USDCHF,20041027,124900,1.1978,1.1980,1.1978,1.1980
USDCHF,20041027,125000,1.1981,1.1981,1.1981,1.1981
USDCHF,20041027,125100,1.1980,1.1980,1.1979,1.1980
USDCHF,20041027,125200,1.1979,1.1979,1.1978,1.1979
USDCHF,20041027,125300,1.1978,1.1979,1.1978,1.1979
USDCHF,20041027,125400,1.1979,1.1980,1.1979,1.1980
USDCHF,20041027,125500,1.1981,1.1982,1.1979,1.1979
USDCHF,20041027,125600,1.1978,1.1979,1.1978,1.1979
USDCHF,20041027,125700,1.1980,1.1980,1.1977,1.1977
USDCHF,20041027,125800,1.1976,1.1977,1.1973,1.1974
USDCHF,20041027,125900,1.1975,1.1976,1.1975,1.1976
USDCHF,20041027,130000,1.1977,1.1979,1.1976,1.1979
USDCHF,20041027,130100,1.1980,1.1980,1.1978,1.1978
USDCHF,20041027,130200,1.1977,1.1978,1.1977,1.1977
USDCHF,20041027,130300,1.1976,1.1976,1.1971,1.1971
USDCHF,20041027,130400,1.1970,1.1973,1.1970,1.1970
USDCHF,20041027,130500,1.1971,1.1973,1.1970,1.1971
USDCHF,20041027,130600,1.1970,1.1970,1.1968,1.1969
USDCHF,20041027,130700,1.1970,1.1970,1.1970,1.1970
USDCHF,20041027,130800,1.1970,1.1971,1.1970,1.1970
USDCHF,20041027,130900,1.1969,1.1970,1.1969,1.1969
USDCHF,20041027,131000,1.1968,1.1968,1.1966,1.1968
USDCHF,20041027,131100,1.1969,1.1971,1.1969,1.1971
USDCHF,20041027,131200,1.1972,1.1973,1.1971,1.1972
USDCHF,20041027,131300,1.1971,1.1973,1.1971,1.1973
USDCHF,20041027,131400,1.1972,1.1972,1.1971,1.1972
USDCHF,20041027,131500,1.1973,1.1974,1.1973,1.1973
USDCHF,20041027,131600,1.1972,1.1973,1.1972,1.1973
USDCHF,20041027,131700,1.1973,1.1973,1.1971,1.1972
USDCHF,20041027,131800,1.1971,1.1971,1.1971,1.1971
USDCHF,20041027,131900,1.1972,1.1973,1.1971,1.1971
USDCHF,20041027,132000,1.1970,1.1971,1.1970,1.1970
USDCHF,20041027,132100,1.1969,1.1970,1.1969,1.1970
USDCHF,20041027,132200,1.1971,1.1973,1.1971,1.1973
USDCHF,20041027,132300,1.1972,1.1972,1.1970,1.1970
USDCHF,20041027,132400,1.1971,1.1972,1.1971,1.1972
USDCHF,20041027,132500,1.1973,1.1974,1.1973,1.1974
USDCHF,20041027,132600,1.1973,1.1975,1.1973,1.1975
USDCHF,20041027,132700,1.1976,1.1979,1.1976,1.1979
USDCHF,20041027,132800,1.1980,1.1981,1.1980,1.1981
USDCHF,20041027,132900,1.1980,1.1981,1.1979,1.1980
USDCHF,20041027,133000,1.1981,1.1981,1.1980,1.1980
USDCHF,20041027,133100,1.1979,1.1981,1.1979,1.1979
USDCHF,20041027,133200,1.1978,1.1980,1.1978,1.1980
USDCHF,20041027,133300,1.1981,1.1982,1.1981,1.1981
USDCHF,20041027,133400,1.1982,1.1983,1.1981,1.1983
USDCHF,20041027,133500,1.1982,1.1983,1.1982,1.1983
USDCHF,20041027,133600,1.1982,1.1982,1.1980,1.1980
USDCHF,20041027,133700,1.1981,1.1982,1.1981,1.1982
USDCHF,20041027,133800,1.1982,1.1982,1.1981,1.1982
USDCHF,20041027,133900,1.1982,1.1982,1.1982,1.1982
USDCHF,20041027,134000,1.1982,1.1982,1.1981,1.1981
USDCHF,20041027,134100,1.1981,1.1981,1.1980,1.1980
USDCHF,20041027,134200,1.1981,1.1981,1.1980,1.1980
USDCHF,20041027,134300,1.1981,1.1982,1.1980,1.1982
USDCHF,20041027,134400,1.1981,1.1982,1.1981,1.1982
USDCHF,20041027,134500,1.1981,1.1982,1.1981,1.1982
USDCHF,20041027,134600,1.1981,1.1981,1.1981,1.1981
USDCHF,20041027,134700,1.1980,1.1981,1.1979,1.1981
USDCHF,20041027,134800,1.1980,1.1981,1.1980,1.1980
USDCHF,20041027,134900,1.1979,1.1979,1.1977,1.1978
USDCHF,20041027,135000,1.1977,1.1977,1.1976,1.1977
USDCHF,20041027,135100,1.1976,1.1977,1.1975,1.1976
USDCHF,20041027,135200,1.1977,1.1977,1.1976,1.1977
USDCHF,20041027,135300,1.1978,1.1978,1.1978,1.1978
USDCHF,20041027,135400,1.1978,1.1978,1.1977,1.1977
USDCHF,20041027,135500,1.1976,1.1976,1.1973,1.1973
USDCHF,20041027,135600,1.1972,1.1974,1.1971,1.1972
USDCHF,20041027,135700,1.1973,1.1973,1.1972,1.1973
USDCHF,20041027,135800,1.1972,1.1973,1.1972,1.1973
USDCHF,20041027,135900,1.1972,1.1975,1.1972,1.1974
USDCHF,20041027,140000,1.1975,1.1975,1.1973,1.1973
USDCHF,20041027,140100,1.1974,1.1978,1.1973,1.1978
USDCHF,20041027,140200,1.1977,1.1978,1.1975,1.1975
USDCHF,20041027,140300,1.1976,1.1979,1.1976,1.1979
USDCHF,20041027,140400,1.1978,1.1978,1.1977,1.1977
USDCHF,20041027,140500,1.1976,1.1977,1.1975,1.1975
USDCHF,20041027,140600,1.1975,1.1976,1.1975,1.1976
USDCHF,20041027,140700,1.1975,1.1977,1.1975,1.1976
USDCHF,20041027,140800,1.1977,1.1977,1.1976,1.1976
USDCHF,20041027,140900,1.1975,1.1975,1.1975,1.1975
USDCHF,20041027,141000,1.1974,1.1975,1.1972,1.1972
USDCHF,20041027,141100,1.1973,1.1974,1.1973,1.1974
USDCHF,20041027,141200,1.1975,1.1975,1.1974,1.1975
USDCHF,20041027,141300,1.1975,1.1975,1.1975,1.1975
USDCHF,20041027,141400,1.1974,1.1975,1.1974,1.1975
USDCHF,20041027,141500,1.1974,1.1974,1.1974,1.1974
USDCHF,20041027,141600,1.1973,1.1974,1.1972,1.1973
USDCHF,20041027,141700,1.1972,1.1975,1.1972,1.1975
USDCHF,20041027,141800,1.1976,1.1976,1.1976,1.1976
USDCHF,20041027,141900,1.1975,1.1975,1.1974,1.1975
USDCHF,20041027,142000,1.1975,1.1975,1.1974,1.1974
USDCHF,20041027,142100,1.1973,1.1974,1.1972,1.1974
USDCHF,20041027,142200,1.1973,1.1973,1.1971,1.1972
USDCHF,20041027,142300,1.1973,1.1973,1.1971,1.1973
USDCHF,20041027,142400,1.1972,1.1973,1.1972,1.1973
USDCHF,20041027,142500,1.1974,1.1975,1.1974,1.1975
USDCHF,20041027,142600,1.1976,1.1977,1.1976,1.1977
USDCHF,20041027,142700,1.1976,1.1977,1.1974,1.1975
USDCHF,20041027,142800,1.1974,1.1974,1.1973,1.1974
USDCHF,20041027,142900,1.1973,1.1974,1.1973,1.1974
USDCHF,20041027,143000,1.1974,1.1974,1.1973,1.1973
USDCHF,20041027,143100,1.1972,1.1983,1.1964,1.1982
USDCHF,20041027,143200,1.1981,1.1981,1.1972,1.1981
USDCHF,20041027,143300,1.1982,1.1987,1.1982,1.1984
USDCHF,20041027,143400,1.1983,1.1984,1.1983,1.1983
USDCHF,20041027,143500,1.1982,1.1988,1.1982,1.1984
USDCHF,20041027,143600,1.1983,1.1984,1.1973,1.1973
USDCHF,20041027,143700,1.1974,1.1974,1.1971,1.1971
USDCHF,20041027,143800,1.1970,1.1970,1.1968,1.1970
USDCHF,20041027,143900,1.1969,1.1972,1.1967,1.1972
USDCHF,20041027,144000,1.1973,1.1976,1.1973,1.1974
USDCHF,20041027,144100,1.1975,1.1976,1.1974,1.1975
USDCHF,20041027,144200,1.1976,1.1979,1.1975,1.1975
USDCHF,20041027,144300,1.1974,1.1975,1.1974,1.1974
USDCHF,20041027,144400,1.1973,1.1973,1.1970,1.1970
USDCHF,20041027,144500,1.1969,1.1971,1.1968,1.1971
USDCHF,20041027,144600,1.1972,1.1972,1.1970,1.1970
USDCHF,20041027,144700,1.1971,1.1971,1.1963,1.1963
USDCHF,20041027,144800,1.1964,1.1968,1.1963,1.1968
USDCHF,20041027,144900,1.1969,1.1973,1.1969,1.1973
USDCHF,20041027,145000,1.1972,1.1973,1.1972,1.1973
USDCHF,20041027,145100,1.1972,1.1973,1.1972,1.1973
USDCHF,20041027,145200,1.1972,1.1973,1.1972,1.1972
USDCHF,20041027,145300,1.1973,1.1974,1.1972,1.1974
USDCHF,20041027,145400,1.1973,1.1973,1.1969,1.1969
USDCHF,20041027,145500,1.1968,1.1969,1.1968,1.1968
USDCHF,20041027,145600,1.1969,1.1969,1.1967,1.1967
USDCHF,20041027,145700,1.1966,1.1966,1.1963,1.1963
USDCHF,20041027,145800,1.1964,1.1966,1.1963,1.1963
USDCHF,20041027,145900,1.1962,1.1963,1.1959,1.1961
USDCHF,20041027,150000,1.1960,1.1960,1.1956,1.1957
USDCHF,20041027,150100,1.1958,1.1962,1.1958,1.1962
USDCHF,20041027,150200,1.1961,1.1961,1.1956,1.1956
USDCHF,20041027,150300,1.1955,1.1957,1.1954,1.1957
USDCHF,20041027,150400,1.1958,1.1959,1.1958,1.1958
USDCHF,20041027,150500,1.1959,1.1961,1.1959,1.1960
USDCHF,20041027,150600,1.1961,1.1963,1.1960,1.1963
USDCHF,20041027,150700,1.1964,1.1968,1.1964,1.1968
USDCHF,20041027,150800,1.1969,1.1971,1.1968,1.1971
USDCHF,20041027,150900,1.1972,1.1975,1.1972,1.1974
USDCHF,20041027,151000,1.1975,1.1975,1.1972,1.1972
USDCHF,20041027,151100,1.1970,1.1971,1.1969,1.1969
USDCHF,20041027,151200,1.1968,1.1974,1.1968,1.1974
USDCHF,20041027,151300,1.1975,1.1976,1.1975,1.1975
USDCHF,20041027,151400,1.1974,1.1974,1.1974,1.1974
USDCHF,20041027,151500,1.1974,1.1976,1.1974,1.1976
USDCHF,20041027,151600,1.1975,1.1975,1.1973,1.1973
USDCHF,20041027,151700,1.1972,1.1972,1.1968,1.1968
USDCHF,20041027,151800,1.1969,1.1973,1.1969,1.1973
USDCHF,20041027,151900,1.1972,1.1974,1.1972,1.1973
USDCHF,20041027,152000,1.1974,1.1974,1.1971,1.1971
USDCHF,20041027,152100,1.1970,1.1974,1.1970,1.1974
USDCHF,20041027,152200,1.1975,1.1976,1.1975,1.1976
USDCHF,20041027,152300,1.1975,1.1975,1.1974,1.1975
USDCHF,20041027,152400,1.1976,1.1976,1.1975,1.1976
USDCHF,20041027,152500,1.1975,1.1976,1.1975,1.1976
USDCHF,20041027,152600,1.1975,1.1976,1.1975,1.1976
USDCHF,20041027,152700,1.1977,1.1979,1.1977,1.1979
USDCHF,20041027,152800,1.1980,1.1981,1.1979,1.1981
USDCHF,20041027,152900,1.1980,1.1983,1.1980,1.1983
USDCHF,20041027,153000,1.1983,1.1984,1.1983,1.1984
USDCHF,20041027,153100,1.1983,1.1983,1.1981,1.1982
USDCHF,20041027,153200,1.1981,1.1981,1.1980,1.1980
USDCHF,20041027,153300,1.1981,1.1982,1.1981,1.1982
USDCHF,20041027,153400,1.1981,1.1982,1.1981,1.1981
USDCHF,20041027,153500,1.1980,1.1980,1.1978,1.1980
USDCHF,20041027,153600,1.1981,1.1983,1.1981,1.1983
USDCHF,20041027,153700,1.1984,1.1984,1.1983,1.1983
USDCHF,20041027,153800,1.1982,1.1985,1.1982,1.1984
USDCHF,20041027,153900,1.1985,1.1985,1.1984,1.1984
USDCHF,20041027,154000,1.1983,1.1983,1.1982,1.1983
USDCHF,20041027,154100,1.1984,1.1984,1.1981,1.1982
USDCHF,20041027,154200,1.1981,1.1981,1.1981,1.1981
USDCHF,20041027,154300,1.1981,1.1981,1.1979,1.1979
USDCHF,20041027,154400,1.1978,1.1978,1.1977,1.1978
USDCHF,20041027,154500,1.1977,1.1978,1.1976,1.1976
USDCHF,20041027,154600,1.1976,1.1976,1.1975,1.1975
USDCHF,20041027,154700,1.1976,1.1977,1.1976,1.1977
USDCHF,20041027,154800,1.1976,1.1976,1.1974,1.1974
USDCHF,20041027,154900,1.1975,1.1975,1.1975,1.1975
USDCHF,20041027,155000,1.1974,1.1974,1.1972,1.1973
USDCHF,20041027,155100,1.1974,1.1978,1.1973,1.1978
USDCHF,20041027,155200,1.1978,1.1978,1.1976,1.1976
USDCHF,20041027,155300,1.1975,1.1976,1.1975,1.1976
USDCHF,20041027,155400,1.1977,1.1977,1.1977,1.1977
USDCHF,20041027,155500,1.1976,1.1977,1.1976,1.1976
USDCHF,20041027,155600,1.1976,1.1976,1.1976,1.1976
USDCHF,20041027,155700,1.1977,1.1977,1.1976,1.1977
USDCHF,20041027,155800,1.1978,1.1980,1.1978,1.1980
USDCHF,20041027,155900,1.1980,1.1980,1.1980,1.1980
USDCHF,20041027,160000,1.1979,1.1980,1.1979,1.1979
USDCHF,20041027,160100,1.1980,1.1981,1.1978,1.1978
USDCHF,20041027,160200,1.1979,1.1981,1.1978,1.1981
USDCHF,20041027,160300,1.1980,1.1982,1.1980,1.1982
USDCHF,20041027,160400,1.1983,1.1985,1.1983,1.1983
USDCHF,20041027,160500,1.1984,1.1985,1.1983,1.1983
USDCHF,20041027,160600,1.1982,1.1983,1.1981,1.1983
USDCHF,20041027,160700,1.1982,1.1982,1.1982,1.1982
USDCHF,20041027,160800,1.1982,1.1982,1.1981,1.1981
USDCHF,20041027,160900,1.1981,1.1981,1.1981,1.1981
USDCHF,20041027,161000,1.1982,1.1982,1.1980,1.1980
USDCHF,20041027,161100,1.1979,1.1979,1.1978,1.1979
USDCHF,20041027,161200,1.1980,1.1982,1.1980,1.1982
USDCHF,20041027,161300,1.1983,1.1983,1.1981,1.1982
USDCHF,20041027,161400,1.1983,1.1985,1.1982,1.1985
USDCHF,20041027,161500,1.1986,1.1986,1.1985,1.1986
USDCHF,20041027,161600,1.1985,1.1985,1.1982,1.1983
USDCHF,20041027,161700,1.1984,1.1984,1.1984,1.1984
USDCHF,20041027,161800,1.1985,1.1985,1.1984,1.1985
USDCHF,20041027,161900,1.1984,1.1984,1.1983,1.1983
USDCHF,20041027,162000,1.1982,1.1984,1.1982,1.1984
USDCHF,20041027,162100,1.1983,1.1984,1.1983,1.1983
USDCHF,20041027,162200,1.1984,1.1984,1.1981,1.1981
USDCHF,20041027,162300,1.1980,1.1980,1.1978,1.1980
USDCHF,20041027,162400,1.1979,1.1980,1.1978,1.1980
USDCHF,20041027,162500,1.1979,1.1980,1.1979,1.1980
USDCHF,20041027,162600,1.1979,1.1980,1.1978,1.1979
USDCHF,20041027,162700,1.1980,1.1982,1.1980,1.1982
USDCHF,20041027,162800,1.1983,1.1983,1.1982,1.1983
USDCHF,20041027,162900,1.1984,1.1985,1.1984,1.1985
USDCHF,20041027,163000,1.1984,1.1986,1.1984,1.1986
USDCHF,20041027,163100,1.1987,1.1987,1.1987,1.1987
USDCHF,20041027,163200,1.1988,1.1988,1.1982,1.1983
USDCHF,20041027,163300,1.1982,1.1983,1.1982,1.1983
USDCHF,20041027,163400,1.1984,1.1984,1.1982,1.1983
USDCHF,20041027,163500,1.1983,1.1983,1.1983,1.1983
USDCHF,20041027,163600,1.1984,1.1984,1.1983,1.1984
USDCHF,20041027,163700,1.1983,1.1983,1.1981,1.1981
USDCHF,20041027,163800,1.1980,1.1980,1.1979,1.1980
USDCHF,20041027,163900,1.1979,1.1980,1.1977,1.1977
USDCHF,20041027,164000,1.1976,1.1976,1.1974,1.1974
USDCHF,20041027,164100,1.1973,1.1973,1.1969,1.1970
USDCHF,20041027,164200,1.1971,1.1971,1.1971,1.1971
USDCHF,20041027,164300,1.1972,1.1973,1.1971,1.1971
USDCHF,20041027,164400,1.1972,1.1974,1.1972,1.1974
USDCHF,20041027,164500,1.1973,1.1973,1.1971,1.1971
USDCHF,20041027,164600,1.1972,1.1973,1.1971,1.1971
USDCHF,20041027,164700,1.1972,1.1976,1.1972,1.1975
USDCHF,20041027,164800,1.1976,1.1978,1.1976,1.1978
USDCHF,20041027,164900,1.1977,1.1978,1.1977,1.1978
USDCHF,20041027,165000,1.1977,1.1978,1.1977,1.1978
USDCHF,20041027,165100,1.1979,1.1983,1.1979,1.1982
USDCHF,20041027,165200,1.1983,1.1983,1.1981,1.1981
USDCHF,20041027,165300,1.1980,1.1980,1.1978,1.1978
USDCHF,20041027,165400,1.1979,1.1982,1.1979,1.1982
USDCHF,20041027,165500,1.1982,1.1984,1.1981,1.1984
USDCHF,20041027,165600,1.1985,1.1986,1.1985,1.1986
USDCHF,20041027,165700,1.1985,1.1987,1.1985,1.1987
USDCHF,20041027,165800,1.1988,1.1996,1.1988,1.1995
USDCHF,20041027,165900,1.1996,1.2004,1.1996,1.2004
USDCHF,20041027,170000,1.2005,1.2006,1.1997,1.1997
USDCHF,20041027,170100,1.1997,1.1998,1.1997,1.1998
USDCHF,20041027,170200,1.1999,1.2006,1.1999,1.2004
USDCHF,20041027,170300,1.2005,1.2013,1.2004,1.2013
USDCHF,20041027,170400,1.2014,1.2019,1.2014,1.2018
USDCHF,20041027,170500,1.2019,1.2021,1.2019,1.2021
USDCHF,20041027,170600,1.2020,1.2028,1.2020,1.2027
USDCHF,20041027,170700,1.2026,1.2027,1.2025,1.2027
USDCHF,20041027,170800,1.2026,1.2026,1.2023,1.2023
USDCHF,20041027,170900,1.2022,1.2027,1.2022,1.2026
USDCHF,20041027,171000,1.2028,1.2031,1.2028,1.2031
USDCHF,20041027,171100,1.2032,1.2033,1.2032,1.2032
USDCHF,20041027,171200,1.2031,1.2038,1.2031,1.2037
USDCHF,20041027,171300,1.2036,1.2040,1.2036,1.2040
USDCHF,20041027,171400,1.2040,1.2040,1.2037,1.2037
USDCHF,20041027,171500,1.2036,1.2043,1.2036,1.2042
USDCHF,20041027,171600,1.2041,1.2041,1.2039,1.2040
USDCHF,20041027,171700,1.2041,1.2042,1.2041,1.2042
USDCHF,20041027,171800,1.2041,1.2041,1.2039,1.2039
USDCHF,20041027,171900,1.2040,1.2047,1.2039,1.2047
USDCHF,20041027,172000,1.2048,1.2048,1.2045,1.2045
USDCHF,20041027,172100,1.2044,1.2044,1.2043,1.2044
USDCHF,20041027,172200,1.2045,1.2058,1.2045,1.2058
USDCHF,20041027,172300,1.2057,1.2058,1.2055,1.2055
USDCHF,20041027,172400,1.2056,1.2059,1.2054,1.2054
USDCHF,20041027,172500,1.2053,1.2053,1.2052,1.2052
USDCHF,20041027,172600,1.2051,1.2051,1.2046,1.2047
USDCHF,20041027,172700,1.2048,1.2050,1.2048,1.2048
USDCHF,20041027,172800,1.2047,1.2050,1.2046,1.2050
USDCHF,20041027,172900,1.2049,1.2049,1.2045,1.2045
USDCHF,20041027,173000,1.2044,1.2045,1.2044,1.2045
USDCHF,20041027,173100,1.2046,1.2046,1.2044,1.2044
USDCHF,20041027,173200,1.2043,1.2043,1.2042,1.2042
USDCHF,20041027,173300,1.2041,1.2042,1.2041,1.2041
USDCHF,20041027,173400,1.2042,1.2042,1.2039,1.2040
USDCHF,20041027,173500,1.2041,1.2046,1.2040,1.2046
USDCHF,20041027,173600,1.2045,1.2048,1.2045,1.2048
USDCHF,20041027,173700,1.2049,1.2052,1.2049,1.2052
USDCHF,20041027,173800,1.2053,1.2053,1.2048,1.2048
USDCHF,20041027,173900,1.2049,1.2054,1.2049,1.2053
USDCHF,20041027,174000,1.2054,1.2058,1.2054,1.2058
USDCHF,20041027,174100,1.2057,1.2058,1.2055,1.2056
USDCHF,20041027,174200,1.2058,1.2065,1.2057,1.2064
USDCHF,20041027,174300,1.2065,1.2065,1.2062,1.2062
USDCHF,20041027,174400,1.2063,1.2065,1.2062,1.2064
USDCHF,20041027,174500,1.2065,1.2065,1.2059,1.2059
USDCHF,20041027,174600,1.2060,1.2060,1.2058,1.2060
USDCHF,20041027,174700,1.2059,1.2061,1.2059,1.2060
USDCHF,20041027,174800,1.2059,1.2061,1.2059,1.2061
USDCHF,20041027,174900,1.2062,1.2063,1.2062,1.2062
USDCHF,20041027,175000,1.2061,1.2061,1.2057,1.2058
USDCHF,20041027,175100,1.2059,1.2059,1.2057,1.2057
USDCHF,20041027,175200,1.2056,1.2056,1.2054,1.2055
USDCHF,20041027,175300,1.2054,1.2054,1.2049,1.2051
USDCHF,20041027,175400,1.2050,1.2050,1.2048,1.2050
USDCHF,20041027,175500,1.2051,1.2051,1.2050,1.2051
USDCHF,20041027,175600,1.2050,1.2051,1.2048,1.2048
USDCHF,20041027,175700,1.2049,1.2049,1.2048,1.2048
USDCHF,20041027,175800,1.2049,1.2049,1.2048,1.2049
USDCHF,20041027,175900,1.2048,1.2050,1.2048,1.2050
USDCHF,20041027,180000,1.2049,1.2050,1.2048,1.2049
USDCHF,20041027,180100,1.2050,1.2051,1.2049,1.2050
USDCHF,20041027,180200,1.2049,1.2051,1.2049,1.2051
USDCHF,20041027,180300,1.2052,1.2055,1.2051,1.2055
USDCHF,20041027,180400,1.2056,1.2059,1.2056,1.2059
USDCHF,20041027,180500,1.2060,1.2061,1.2059,1.2059
USDCHF,20041027,180600,1.2060,1.2060,1.2059,1.2059
USDCHF,20041027,180700,1.2058,1.2058,1.2058,1.2058
USDCHF,20041027,180800,1.2059,1.2059,1.2058,1.2058
USDCHF,20041027,180900,1.2059,1.2059,1.2059,1.2059
USDCHF,20041027,181000,1.2059,1.2059,1.2058,1.2059
USDCHF,20041027,181100,1.2059,1.2059,1.2058,1.2059
USDCHF,20041027,181200,1.2058,1.2059,1.2057,1.2058
USDCHF,20041027,181300,1.2059,1.2062,1.2059,1.2061
USDCHF,20041027,181400,1.2062,1.2063,1.2062,1.2063
USDCHF,20041027,181500,1.2064,1.2066,1.2064,1.2066
USDCHF,20041027,181600,1.2067,1.2068,1.2067,1.2067
USDCHF,20041027,181700,1.2067,1.2068,1.2067,1.2068
USDCHF,20041027,181800,1.2069,1.2073,1.2069,1.2073
USDCHF,20041027,181900,1.2071,1.2074,1.2071,1.2071
USDCHF,20041027,182000,1.2072,1.2072,1.2071,1.2071
USDCHF,20041027,182100,1.2072,1.2072,1.2070,1.2071
USDCHF,20041027,182200,1.2072,1.2072,1.2066,1.2066
USDCHF,20041027,182300,1.2065,1.2065,1.2061,1.2061
USDCHF,20041027,182400,1.2062,1.2063,1.2062,1.2062
USDCHF,20041027,182500,1.2061,1.2061,1.2060,1.2061
USDCHF,20041027,182600,1.2062,1.2062,1.2061,1.2062
USDCHF,20041027,182700,1.2063,1.2066,1.2062,1.2065
USDCHF,20041027,182800,1.2066,1.2067,1.2066,1.2066
USDCHF,20041027,182900,1.2065,1.2068,1.2065,1.2068
USDCHF,20041027,183000,1.2069,1.2069,1.2065,1.2065
USDCHF,20041027,183100,1.2066,1.2066,1.2062,1.2062
USDCHF,20041027,183200,1.2063,1.2064,1.2062,1.2064
USDCHF,20041027,183300,1.2065,1.2065,1.2064,1.2065
USDCHF,20041027,183400,1.2066,1.2067,1.2066,1.2067
USDCHF,20041027,183500,1.2067,1.2067,1.2067,1.2067
USDCHF,20041027,183600,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,183700,1.2065,1.2065,1.2063,1.2063
USDCHF,20041027,183800,1.2062,1.2062,1.2061,1.2061
USDCHF,20041027,183900,1.2060,1.2060,1.2059,1.2059
USDCHF,20041027,184000,1.2060,1.2063,1.2060,1.2062
USDCHF,20041027,184100,1.2061,1.2062,1.2061,1.2061
USDCHF,20041027,184200,1.2060,1.2060,1.2059,1.2059
USDCHF,20041027,184300,1.2060,1.2060,1.2058,1.2058
USDCHF,20041027,184400,1.2057,1.2057,1.2055,1.2055
USDCHF,20041027,184500,1.2054,1.2055,1.2053,1.2055
USDCHF,20041027,184600,1.2054,1.2054,1.2053,1.2053
USDCHF,20041027,184700,1.2052,1.2052,1.2050,1.2050
USDCHF,20041027,184800,1.2051,1.2051,1.2050,1.2050
USDCHF,20041027,184900,1.2051,1.2051,1.2048,1.2048
USDCHF,20041027,185000,1.2049,1.2049,1.2048,1.2048
USDCHF,20041027,185100,1.2049,1.2050,1.2049,1.2050
USDCHF,20041027,185200,1.2051,1.2052,1.2051,1.2052
USDCHF,20041027,185300,1.2051,1.2053,1.2051,1.2053
USDCHF,20041027,185400,1.2055,1.2058,1.2055,1.2058
USDCHF,20041027,185500,1.2057,1.2057,1.2055,1.2055
USDCHF,20041027,185600,1.2054,1.2055,1.2054,1.2055
USDCHF,20041027,185700,1.2054,1.2055,1.2054,1.2055
USDCHF,20041027,185800,1.2054,1.2057,1.2054,1.2057
USDCHF,20041027,185900,1.2058,1.2058,1.2056,1.2057
USDCHF,20041027,190000,1.2056,1.2057,1.2056,1.2057
USDCHF,20041027,190100,1.2058,1.2058,1.2057,1.2058
USDCHF,20041027,190200,1.2059,1.2060,1.2059,1.2060
USDCHF,20041027,190300,1.2059,1.2062,1.2059,1.2062
USDCHF,20041027,190400,1.2063,1.2068,1.2062,1.2067
USDCHF,20041027,190500,1.2068,1.2068,1.2068,1.2068
USDCHF,20041027,190600,1.2069,1.2073,1.2068,1.2073
USDCHF,20041027,190700,1.2072,1.2076,1.2071,1.2076
USDCHF,20041027,190800,1.2077,1.2079,1.2077,1.2078
USDCHF,20041027,190900,1.2079,1.2079,1.2076,1.2077
USDCHF,20041027,191000,1.2078,1.2081,1.2077,1.2081
USDCHF,20041027,191100,1.2079,1.2079,1.2076,1.2076
USDCHF,20041027,191200,1.2075,1.2075,1.2071,1.2072
USDCHF,20041027,191300,1.2071,1.2071,1.2070,1.2070
USDCHF,20041027,191400,1.2071,1.2071,1.2069,1.2069
USDCHF,20041027,191500,1.2070,1.2070,1.2069,1.2070
USDCHF,20041027,191600,1.2071,1.2071,1.2069,1.2070
USDCHF,20041027,191700,1.2071,1.2072,1.2069,1.2069
USDCHF,20041027,191800,1.2068,1.2068,1.2067,1.2067
USDCHF,20041027,191900,1.2066,1.2066,1.2065,1.2066
USDCHF,20041027,192000,1.2066,1.2067,1.2066,1.2067
USDCHF,20041027,192100,1.2068,1.2069,1.2068,1.2069
USDCHF,20041027,192200,1.2070,1.2070,1.2069,1.2069
USDCHF,20041027,192300,1.2069,1.2069,1.2068,1.2068
USDCHF,20041027,192400,1.2069,1.2069,1.2068,1.2068
USDCHF,20041027,192500,1.2067,1.2067,1.2066,1.2066
USDCHF,20041027,192600,1.2065,1.2065,1.2064,1.2064
USDCHF,20041027,192700,1.2065,1.2066,1.2065,1.2065
USDCHF,20041027,192800,1.2064,1.2066,1.2064,1.2065
USDCHF,20041027,192900,1.2064,1.2064,1.2062,1.2062
USDCHF,20041027,193000,1.2063,1.2064,1.2063,1.2064
USDCHF,20041027,193100,1.2065,1.2066,1.2065,1.2065
USDCHF,20041027,193200,1.2065,1.2066,1.2065,1.2065
USDCHF,20041027,193300,1.2064,1.2065,1.2064,1.2065
USDCHF,20041027,193400,1.2065,1.2066,1.2065,1.2065
USDCHF,20041027,193500,1.2066,1.2066,1.2065,1.2065
USDCHF,20041027,193600,1.2066,1.2069,1.2066,1.2069
USDCHF,20041027,193700,1.2069,1.2069,1.2067,1.2067
USDCHF,20041027,193800,1.2068,1.2068,1.2067,1.2068
USDCHF,20041027,193900,1.2068,1.2068,1.2064,1.2066
USDCHF,20041027,194000,1.2067,1.2068,1.2067,1.2068
USDCHF,20041027,194100,1.2067,1.2069,1.2067,1.2069
USDCHF,20041027,194200,1.2070,1.2070,1.2068,1.2070
USDCHF,20041027,194300,1.2069,1.2069,1.2065,1.2065
USDCHF,20041027,194400,1.2064,1.2066,1.2064,1.2065
USDCHF,20041027,194500,1.2065,1.2066,1.2065,1.2066
USDCHF,20041027,194600,1.2067,1.2067,1.2067,1.2067
USDCHF,20041027,194700,1.2067,1.2067,1.2066,1.2066
USDCHF,20041027,194800,1.2067,1.2067,1.2065,1.2067
USDCHF,20041027,194900,1.2066,1.2069,1.2066,1.2068
USDCHF,20041027,195000,1.2069,1.2069,1.2067,1.2067
USDCHF,20041027,195100,1.2069,1.2069,1.2067,1.2067
USDCHF,20041027,195200,1.2067,1.2067,1.2065,1.2065
USDCHF,20041027,195300,1.2064,1.2064,1.2063,1.2063
USDCHF,20041027,195400,1.2063,1.2064,1.2063,1.2063
USDCHF,20041027,195500,1.2064,1.2064,1.2063,1.2063
USDCHF,20041027,195600,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,195700,1.2064,1.2064,1.2063,1.2063
USDCHF,20041027,195800,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,195900,1.2064,1.2064,1.2063,1.2063
USDCHF,20041027,200000,1.2063,1.2063,1.2061,1.2061
USDCHF,20041027,200100,1.2062,1.2062,1.2062,1.2062
USDCHF,20041027,200200,1.2063,1.2065,1.2063,1.2063
USDCHF,20041027,200300,1.2062,1.2064,1.2061,1.2061
USDCHF,20041027,200400,1.2060,1.2061,1.2059,1.2059
USDCHF,20041027,200500,1.2058,1.2060,1.2058,1.2058
USDCHF,20041027,200600,1.2057,1.2061,1.2057,1.2061
USDCHF,20041027,200700,1.2062,1.2063,1.2061,1.2062
USDCHF,20041027,200800,1.2063,1.2063,1.2062,1.2062
USDCHF,20041027,200900,1.2061,1.2061,1.2061,1.2061
USDCHF,20041027,201000,1.2060,1.2060,1.2058,1.2059
USDCHF,20041027,201100,1.2060,1.2060,1.2058,1.2059
USDCHF,20041027,201200,1.2058,1.2059,1.2057,1.2058
USDCHF,20041027,201300,1.2057,1.2058,1.2057,1.2058
USDCHF,20041027,201400,1.2059,1.2060,1.2059,1.2059
USDCHF,20041027,201500,1.2060,1.2063,1.2060,1.2063
USDCHF,20041027,201600,1.2064,1.2065,1.2064,1.2065
USDCHF,20041027,201700,1.2066,1.2066,1.2064,1.2064
USDCHF,20041027,201800,1.2065,1.2065,1.2063,1.2063
USDCHF,20041027,201900,1.2063,1.2065,1.2063,1.2065
USDCHF,20041027,202000,1.2065,1.2065,1.2064,1.2064
USDCHF,20041027,202100,1.2063,1.2065,1.2062,1.2065
USDCHF,20041027,202200,1.2066,1.2067,1.2066,1.2067
USDCHF,20041027,202300,1.2068,1.2070,1.2068,1.2070
USDCHF,20041027,202400,1.2071,1.2071,1.2069,1.2069
USDCHF,20041027,202500,1.2070,1.2071,1.2070,1.2071
USDCHF,20041027,202600,1.2072,1.2072,1.2070,1.2070
USDCHF,20041027,202700,1.2071,1.2071,1.2069,1.2070
USDCHF,20041027,202800,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,202900,1.2070,1.2078,1.2070,1.2078
USDCHF,20041027,203000,1.2079,1.2079,1.2075,1.2075
USDCHF,20041027,203100,1.2074,1.2078,1.2074,1.2077
USDCHF,20041027,203200,1.2076,1.2076,1.2074,1.2074
USDCHF,20041027,203300,1.2075,1.2077,1.2075,1.2077
USDCHF,20041027,203400,1.2078,1.2078,1.2075,1.2075
USDCHF,20041027,203500,1.2076,1.2076,1.2074,1.2075
USDCHF,20041027,203600,1.2074,1.2075,1.2072,1.2072
USDCHF,20041027,203700,1.2071,1.2072,1.2069,1.2071
USDCHF,20041027,203800,1.2070,1.2072,1.2070,1.2071
USDCHF,20041027,203900,1.2072,1.2072,1.2071,1.2071
USDCHF,20041027,204000,1.2072,1.2073,1.2071,1.2073
USDCHF,20041027,204100,1.2074,1.2074,1.2072,1.2073
USDCHF,20041027,204200,1.2072,1.2072,1.2071,1.2072
USDCHF,20041027,204300,1.2071,1.2076,1.2071,1.2075
USDCHF,20041027,204400,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,204500,1.2076,1.2076,1.2074,1.2074
USDCHF,20041027,204600,1.2073,1.2074,1.2072,1.2072
USDCHF,20041027,204700,1.2073,1.2076,1.2073,1.2076
USDCHF,20041027,204800,1.2075,1.2076,1.2073,1.2076
USDCHF,20041027,204900,1.2077,1.2077,1.2076,1.2076
USDCHF,20041027,205000,1.2077,1.2077,1.2076,1.2076
USDCHF,20041027,205100,1.2077,1.2077,1.2077,1.2077
USDCHF,20041027,205200,1.2076,1.2076,1.2074,1.2076
USDCHF,20041027,205300,1.2077,1.2078,1.2077,1.2077
USDCHF,20041027,205400,1.2076,1.2077,1.2075,1.2075
USDCHF,20041027,205500,1.2074,1.2075,1.2074,1.2075
USDCHF,20041027,205600,1.2076,1.2078,1.2076,1.2078
USDCHF,20041027,205700,1.2077,1.2079,1.2077,1.2078
USDCHF,20041027,205800,1.2079,1.2079,1.2077,1.2077
USDCHF,20041027,205900,1.2076,1.2077,1.2075,1.2075
USDCHF,20041027,210000,1.2076,1.2077,1.2076,1.2076
USDCHF,20041027,210100,1.2075,1.2076,1.2075,1.2075
USDCHF,20041027,210200,1.2074,1.2075,1.2074,1.2075
USDCHF,20041027,210300,1.2076,1.2076,1.2075,1.2075
USDCHF,20041027,210400,1.2074,1.2074,1.2071,1.2071
USDCHF,20041027,210500,1.2072,1.2076,1.2072,1.2076
USDCHF,20041027,210600,1.2075,1.2076,1.2074,1.2074
USDCHF,20041027,210700,1.2073,1.2073,1.2072,1.2072
USDCHF,20041027,210800,1.2073,1.2076,1.2073,1.2076
USDCHF,20041027,210900,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,211000,1.2077,1.2077,1.2076,1.2077
USDCHF,20041027,211100,1.2078,1.2078,1.2077,1.2078
USDCHF,20041027,211200,1.2079,1.2079,1.2078,1.2079
USDCHF,20041027,211300,1.2079,1.2079,1.2079,1.2079
USDCHF,20041027,211400,1.2080,1.2081,1.2080,1.2081
USDCHF,20041027,211500,1.2080,1.2081,1.2080,1.2080
USDCHF,20041027,211600,1.2079,1.2079,1.2078,1.2079
USDCHF,20041027,211700,1.2078,1.2079,1.2078,1.2079
USDCHF,20041027,211800,1.2079,1.2079,1.2079,1.2079
USDCHF,20041027,211900,1.2080,1.2080,1.2080,1.2080
USDCHF,20041027,212000,1.2080,1.2083,1.2080,1.2083
USDCHF,20041027,212100,1.2082,1.2082,1.2081,1.2082
USDCHF,20041027,212200,1.2081,1.2081,1.2081,1.2081
USDCHF,20041027,212300,1.2081,1.2081,1.2081,1.2081
USDCHF,20041027,212400,1.2080,1.2080,1.2077,1.2078
USDCHF,20041027,212500,1.2078,1.2078,1.2078,1.2078
USDCHF,20041027,212600,1.2077,1.2077,1.2077,1.2077
USDCHF,20041027,212700,1.2077,1.2077,1.2076,1.2076
USDCHF,20041027,212800,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,212900,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,213000,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,213100,1.2076,1.2076,1.2075,1.2075
USDCHF,20041027,213200,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,213300,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,213400,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,213500,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,213600,1.2075,1.2076,1.2075,1.2076
USDCHF,20041027,213700,1.2076,1.2076,1.2075,1.2075
USDCHF,20041027,213800,1.2074,1.2074,1.2073,1.2073
USDCHF,20041027,213900,1.2072,1.2072,1.2071,1.2072
USDCHF,20041027,214000,1.2073,1.2073,1.2072,1.2072
USDCHF,20041027,214100,1.2073,1.2073,1.2071,1.2071
USDCHF,20041027,214200,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,214300,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,214400,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,214500,1.2071,1.2073,1.2071,1.2073
USDCHF,20041027,214600,1.2073,1.2073,1.2073,1.2073
USDCHF,20041027,214700,1.2073,1.2073,1.2073,1.2073
USDCHF,20041027,214800,1.2072,1.2072,1.2072,1.2072
USDCHF,20041027,214900,1.2071,1.2072,1.2071,1.2072
USDCHF,20041027,215000,1.2073,1.2073,1.2071,1.2071
USDCHF,20041027,215100,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,215200,1.2071,1.2071,1.2070,1.2071
USDCHF,20041027,215300,1.2070,1.2071,1.2070,1.2071
USDCHF,20041027,215400,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,215500,1.2073,1.2073,1.2073,1.2073
USDCHF,20041027,215600,1.2072,1.2073,1.2072,1.2072
USDCHF,20041027,215700,1.2073,1.2073,1.2072,1.2073
USDCHF,20041027,215800,1.2073,1.2073,1.2073,1.2073
USDCHF,20041027,215900,1.2073,1.2073,1.2073,1.2073
USDCHF,20041027,220000,1.2072,1.2072,1.2071,1.2071
USDCHF,20041027,220100,1.2070,1.2071,1.2070,1.2071
USDCHF,20041027,220200,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,220300,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,220400,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,220500,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,220600,1.2070,1.2070,1.2069,1.2069
USDCHF,20041027,220700,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,220800,1.2068,1.2068,1.2067,1.2067
USDCHF,20041027,220900,1.2067,1.2067,1.2067,1.2067
USDCHF,20041027,221000,1.2067,1.2067,1.2067,1.2067
USDCHF,20041027,221100,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,221200,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,221300,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,221400,1.2066,1.2066,1.2065,1.2065
USDCHF,20041027,221500,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,221600,1.2066,1.2068,1.2066,1.2068
USDCHF,20041027,221700,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,221800,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,221900,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,222000,1.2070,1.2070,1.2069,1.2069
USDCHF,20041027,222100,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,222200,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,222300,1.2069,1.2069,1.2068,1.2068
USDCHF,20041027,222400,1.2067,1.2067,1.2067,1.2067
USDCHF,20041027,222500,1.2066,1.2066,1.2065,1.2065
USDCHF,20041027,222600,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,222700,1.2064,1.2064,1.2062,1.2062
USDCHF,20041027,222800,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,222900,1.2063,1.2064,1.2063,1.2064
USDCHF,20041027,223000,1.2063,1.2065,1.2063,1.2065
USDCHF,20041027,223100,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,223200,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,223300,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,223400,1.2065,1.2066,1.2065,1.2066
USDCHF,20041027,223500,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,223600,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,223700,1.2066,1.2066,1.2065,1.2065
USDCHF,20041027,223800,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,223900,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,224000,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,224100,1.2065,1.2065,1.2065,1.2065
USDCHF,20041027,224200,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,224300,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,224400,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,224500,1.2066,1.2066,1.2066,1.2066
USDCHF,20041027,224600,1.2066,1.2066,1.2065,1.2066
USDCHF,20041027,224700,1.2066,1.2067,1.2066,1.2066
USDCHF,20041027,224800,1.2067,1.2067,1.2066,1.2066
USDCHF,20041027,224900,1.2066,1.2066,1.2065,1.2065
USDCHF,20041027,225000,1.2066,1.2066,1.2062,1.2063
USDCHF,20041027,225100,1.2062,1.2062,1.2062,1.2062
USDCHF,20041027,225200,1.2062,1.2062,1.2062,1.2062
USDCHF,20041027,225300,1.2062,1.2062,1.2062,1.2062
USDCHF,20041027,225400,1.2062,1.2063,1.2062,1.2063
USDCHF,20041027,225500,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,225600,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,225700,1.2063,1.2064,1.2063,1.2063
USDCHF,20041027,225800,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,225900,1.2062,1.2062,1.2062,1.2062
USDCHF,20041027,230000,1.2063,1.2063,1.2063,1.2063
USDCHF,20041027,230100,1.2062,1.2063,1.2062,1.2062
USDCHF,20041027,230200,1.2062,1.2063,1.2062,1.2063
USDCHF,20041027,230300,1.2064,1.2065,1.2064,1.2064
USDCHF,20041027,230400,1.2064,1.2064,1.2064,1.2064
USDCHF,20041027,230500,1.2065,1.2069,1.2065,1.2069
USDCHF,20041027,230600,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,230700,1.2068,1.2069,1.2068,1.2069
USDCHF,20041027,230800,1.2069,1.2071,1.2069,1.2071
USDCHF,20041027,230900,1.2072,1.2072,1.2070,1.2071
USDCHF,20041027,231000,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,231100,1.2071,1.2071,1.2069,1.2069
USDCHF,20041027,231200,1.2070,1.2072,1.2070,1.2072
USDCHF,20041027,231300,1.2071,1.2072,1.2071,1.2071
USDCHF,20041027,231400,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,231500,1.2069,1.2071,1.2069,1.2071
USDCHF,20041027,231600,1.2072,1.2073,1.2072,1.2072
USDCHF,20041027,231700,1.2071,1.2071,1.2070,1.2070
USDCHF,20041027,231800,1.2069,1.2071,1.2069,1.2071
USDCHF,20041027,231900,1.2072,1.2073,1.2072,1.2072
USDCHF,20041027,232000,1.2073,1.2073,1.2072,1.2072
USDCHF,20041027,232100,1.2072,1.2072,1.2072,1.2072
USDCHF,20041027,232200,1.2073,1.2073,1.2072,1.2072
USDCHF,20041027,232300,1.2073,1.2073,1.2071,1.2071
USDCHF,20041027,232400,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,232500,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,232600,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,232700,1.2071,1.2072,1.2071,1.2072
USDCHF,20041027,232800,1.2071,1.2071,1.2071,1.2071
USDCHF,20041027,232900,1.2071,1.2071,1.2069,1.2070
USDCHF,20041027,233000,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,233100,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,233200,1.2069,1.2070,1.2069,1.2069
USDCHF,20041027,233300,1.2069,1.2069,1.2069,1.2069
USDCHF,20041027,233400,1.2070,1.2071,1.2069,1.2071
USDCHF,20041027,233500,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,233600,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,233700,1.2070,1.2070,1.2070,1.2070
USDCHF,20041027,233800,1.2071,1.2074,1.2071,1.2074
USDCHF,20041027,233900,1.2073,1.2074,1.2073,1.2073
USDCHF,20041027,234000,1.2074,1.2076,1.2074,1.2076
USDCHF,20041027,234100,1.2075,1.2075,1.2074,1.2074
USDCHF,20041027,234200,1.2074,1.2074,1.2074,1.2074
USDCHF,20041027,234300,1.2075,1.2075,1.2075,1.2075
USDCHF,20041027,234400,1.2075,1.2075,1.2074,1.2075
USDCHF,20041027,234500,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,234600,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,234700,1.2076,1.2076,1.2076,1.2076
USDCHF,20041027,234800,1.2077,1.2080,1.2077,1.2080
USDCHF,20041027,234900,1.2079,1.2080,1.2078,1.2079
USDCHF,20041027,235000,1.2078,1.2079,1.2078,1.2079
USDCHF,20041027,235100,1.2080,1.2080,1.2076,1.2077
USDCHF,20041027,235200,1.2078,1.2078,1.2075,1.2077
USDCHF,20041027,235300,1.2078,1.2080,1.2078,1.2080
USDCHF,20041027,235400,1.2080,1.2080,1.2080,1.2080
USDCHF,20041027,235500,1.2080,1.2080,1.2080,1.2080
USDCHF,20041027,235600,1.2079,1.2080,1.2079,1.2079
USDCHF,20041027,235700,1.2079,1.2079,1.2079,1.2079
USDCHF,20041027,235800,1.2078,1.2078,1.2076,1.2076
USDCHF,20041027,235900,1.2077,1.2077,1.2076,1.2076
USDCHF,20041028,000000,1.2076,1.2076,1.2076,1.2076
USDJPY,20041027,000100,106.92,106.93,106.92,106.93
USDJPY,20041027,000200,106.93,106.93,106.93,106.93
USDJPY,20041027,000300,106.92,106.92,106.91,106.91
USDJPY,20041027,000400,106.91,106.91,106.90,106.90
USDJPY,20041027,000500,106.89,106.89,106.89,106.89
USDJPY,20041027,000600,106.89,106.89,106.89,106.89
USDJPY,20041027,000700,106.89,106.89,106.89,106.89
USDJPY,20041027,000800,106.89,106.89,106.89,106.89
USDJPY,20041027,000900,106.89,106.89,106.89,106.89
USDJPY,20041027,001000,106.88,106.88,106.87,106.87
USDJPY,20041027,001100,106.88,106.88,106.87,106.88
USDJPY,20041027,001200,106.87,106.87,106.86,106.86
USDJPY,20041027,001300,106.86,106.86,106.85,106.85
USDJPY,20041027,001400,106.84,106.84,106.83,106.83
USDJPY,20041027,001500,106.83,106.83,106.83,106.83
USDJPY,20041027,001600,106.83,106.83,106.81,106.81
USDJPY,20041027,001700,106.80,106.82,106.80,106.82
USDJPY,20041027,001800,106.83,106.83,106.83,106.83
USDJPY,20041027,001900,106.84,106.85,106.84,106.85
USDJPY,20041027,002000,106.86,106.87,106.86,106.87
USDJPY,20041027,002100,106.87,106.88,106.86,106.88
USDJPY,20041027,002200,106.87,106.87,106.84,106.85
USDJPY,20041027,002300,106.84,106.85,106.84,106.85
USDJPY,20041027,002400,106.84,106.84,106.82,106.83
USDJPY,20041027,002500,106.83,106.84,106.83,106.84
USDJPY,20041027,002600,106.83,106.83,106.83,106.83
USDJPY,20041027,002700,106.83,106.83,106.83,106.83
USDJPY,20041027,002800,106.82,106.82,106.80,106.81
USDJPY,20041027,002900,106.81,106.81,106.81,106.81
USDJPY,20041027,003000,106.81,106.81,106.81,106.81
USDJPY,20041027,003100,106.82,106.82,106.81,106.81
USDJPY,20041027,003200,106.80,106.80,106.77,106.78
USDJPY,20041027,003300,106.79,106.81,106.79,106.81
USDJPY,20041027,003400,106.82,106.82,106.82,106.82
USDJPY,20041027,003500,106.82,106.83,106.82,106.83
USDJPY,20041027,003600,106.82,106.83,106.82,106.83
USDJPY,20041027,003700,106.82,106.83,106.82,106.83
USDJPY,20041027,003800,106.82,106.82,106.81,106.81
USDJPY,20041027,003900,106.82,106.82,106.81,106.81
USDJPY,20041027,004000,106.81,106.81,106.81,106.81
USDJPY,20041027,004100,106.80,106.80,106.78,106.78
USDJPY,20041027,004200,106.77,106.77,106.76,106.76
USDJPY,20041027,004300,106.77,106.77,106.74,106.75
USDJPY,20041027,004400,106.75,106.75,106.75,106.75
USDJPY,20041027,004500,106.75,106.75,106.75,106.75
USDJPY,20041027,004600,106.75,106.75,106.75,106.75
USDJPY,20041027,004700,106.75,106.75,106.75,106.75
USDJPY,20041027,004800,106.75,106.75,106.75,106.75
USDJPY,20041027,004900,106.75,106.75,106.75,106.75
USDJPY,20041027,005000,106.74,106.75,106.74,106.75
USDJPY,20041027,005100,106.75,106.75,106.75,106.75
USDJPY,20041027,005200,106.74,106.74,106.73,106.73
USDJPY,20041027,005300,106.73,106.74,106.73,106.74
USDJPY,20041027,005400,106.73,106.73,106.72,106.72
USDJPY,20041027,005500,106.71,106.71,106.69,106.69
USDJPY,20041027,005600,106.68,106.69,106.68,106.69
USDJPY,20041027,005700,106.68,106.68,106.67,106.68
USDJPY,20041027,005800,106.67,106.69,106.67,106.69
USDJPY,20041027,005900,106.68,106.69,106.68,106.69
USDJPY,20041027,010000,106.69,106.69,106.68,106.69
USDJPY,20041027,010100,106.68,106.69,106.68,106.69
USDJPY,20041027,010200,106.69,106.69,106.69,106.69
USDJPY,20041027,010300,106.68,106.68,106.68,106.68
USDJPY,20041027,010400,106.68,106.68,106.68,106.68
USDJPY,20041027,010500,106.68,106.68,106.68,106.68
USDJPY,20041027,010600,106.67,106.68,106.67,106.68
USDJPY,20041027,010700,106.69,106.69,106.68,106.69
USDJPY,20041027,010800,106.69,106.69,106.69,106.69
USDJPY,20041027,010900,106.69,106.69,106.68,106.68
USDJPY,20041027,011000,106.67,106.67,106.65,106.66
USDJPY,20041027,011100,106.65,106.65,106.61,106.61
USDJPY,20041027,011200,106.62,106.62,106.61,106.62
USDJPY,20041027,011300,106.63,106.64,106.63,106.63
USDJPY,20041027,011400,106.64,106.64,106.62,106.63
USDJPY,20041027,011500,106.64,106.64,106.64,106.64
USDJPY,20041027,011600,106.64,106.66,106.64,106.66
USDJPY,20041027,011700,106.66,106.66,106.65,106.65
USDJPY,20041027,011800,106.66,106.67,106.66,106.66
USDJPY,20041027,011900,106.67,106.67,106.67,106.67
USDJPY,20041027,012000,106.67,106.67,106.67,106.67
USDJPY,20041027,012100,106.67,106.67,106.67,106.67
USDJPY,20041027,012200,106.67,106.69,106.67,106.69
USDJPY,20041027,012300,106.68,106.70,106.68,106.68
USDJPY,20041027,012400,106.69,106.69,106.69,106.69
USDJPY,20041027,012500,106.69,106.70,106.69,106.70
USDJPY,20041027,012600,106.71,106.71,106.70,106.71
USDJPY,20041027,012700,106.70,106.70,106.70,106.70
USDJPY,20041027,012800,106.70,106.70,106.70,106.70
USDJPY,20041027,012900,106.70,106.70,106.70,106.70
USDJPY,20041027,013000,106.70,106.70,106.70,106.70
USDJPY,20041027,013100,106.70,106.70,106.70,106.70
USDJPY,20041027,013200,106.70,106.70,106.70,106.70
USDJPY,20041027,013300,106.70,106.70,106.70,106.70
USDJPY,20041027,013400,106.70,106.70,106.70,106.70
USDJPY,20041027,013500,106.70,106.70,106.70,106.70
USDJPY,20041027,013600,106.70,106.70,106.70,106.70
USDJPY,20041027,013700,106.70,106.70,106.70,106.70
USDJPY,20041027,013800,106.70,106.71,106.70,106.70
USDJPY,20041027,013900,106.70,106.70,106.70,106.70
USDJPY,20041027,014000,106.71,106.72,106.71,106.72
USDJPY,20041027,014100,106.72,106.72,106.72,106.72
USDJPY,20041027,014200,106.72,106.72,106.71,106.71
USDJPY,20041027,014300,106.72,106.74,106.72,106.74
USDJPY,20041027,014400,106.74,106.75,106.74,106.75
USDJPY,20041027,014500,106.74,106.75,106.74,106.75
USDJPY,20041027,014600,106.75,106.75,106.75,106.75
USDJPY,20041027,014700,106.76,106.76,106.75,106.75
USDJPY,20041027,014800,106.76,106.76,106.76,106.76
USDJPY,20041027,014900,106.75,106.77,106.75,106.77
USDJPY,20041027,015000,106.76,106.77,106.76,106.76
USDJPY,20041027,015100,106.75,106.75,106.75,106.75
USDJPY,20041027,015200,106.75,106.75,106.75,106.75
USDJPY,20041027,015300,106.75,106.75,106.75,106.75
USDJPY,20041027,015400,106.76,106.76,106.76,106.76
USDJPY,20041027,015500,106.76,106.77,106.76,106.77
USDJPY,20041027,015600,106.78,106.78,106.77,106.77
USDJPY,20041027,015700,106.78,106.78,106.77,106.77
USDJPY,20041027,015800,106.78,106.78,106.78,106.78
USDJPY,20041027,015900,106.77,106.78,106.77,106.77
USDJPY,20041027,020000,106.77,106.77,106.77,106.77
USDJPY,20041027,020100,106.76,106.76,106.75,106.76
USDJPY,20041027,020200,106.75,106.75,106.75,106.75
USDJPY,20041027,020300,106.75,106.75,106.74,106.74
USDJPY,20041027,020400,106.73,106.73,106.72,106.72
USDJPY,20041027,020500,106.71,106.71,106.70,106.70
USDJPY,20041027,020600,106.71,106.71,106.70,106.71
USDJPY,20041027,020700,106.71,106.72,106.71,106.72
USDJPY,20041027,020800,106.73,106.75,106.72,106.75
USDJPY,20041027,020900,106.74,106.75,106.72,106.73
USDJPY,20041027,021000,106.72,106.72,106.72,106.72
USDJPY,20041027,021100,106.72,106.72,106.72,106.72
USDJPY,20041027,021200,106.72,106.72,106.71,106.71
USDJPY,20041027,021300,106.72,106.72,106.72,106.72
USDJPY,20041027,021400,106.72,106.72,106.72,106.72
USDJPY,20041027,021500,106.72,106.73,106.72,106.73
USDJPY,20041027,021600,106.73,106.73,106.73,106.73
USDJPY,20041027,021700,106.73,106.74,106.73,106.73
USDJPY,20041027,021800,106.74,106.75,106.74,106.74
USDJPY,20041027,021900,106.74,106.74,106.74,106.74
USDJPY,20041027,022000,106.74,106.75,106.74,106.75
USDJPY,20041027,022100,106.75,106.75,106.75,106.75
USDJPY,20041027,022200,106.76,106.77,106.76,106.76
USDJPY,20041027,022300,106.76,106.76,106.76,106.76
USDJPY,20041027,022400,106.76,106.76,106.76,106.76
USDJPY,20041027,022500,106.77,106.77,106.76,106.76
USDJPY,20041027,022600,106.76,106.76,106.75,106.75
USDJPY,20041027,022700,106.74,106.75,106.73,106.75
USDJPY,20041027,022800,106.75,106.76,106.75,106.76
USDJPY,20041027,022900,106.76,106.76,106.76,106.76
USDJPY,20041027,023000,106.76,106.76,106.76,106.76
USDJPY,20041027,023100,106.77,106.77,106.77,106.77
USDJPY,20041027,023200,106.77,106.77,106.77,106.77
USDJPY,20041027,023300,106.76,106.77,106.76,106.76
USDJPY,20041027,023400,106.77,106.78,106.76,106.77
USDJPY,20041027,023500,106.78,106.78,106.76,106.76
USDJPY,20041027,023600,106.77,106.77,106.76,106.76
USDJPY,20041027,023700,106.76,106.77,106.76,106.77
USDJPY,20041027,023800,106.78,106.78,106.78,106.78
USDJPY,20041027,023900,106.77,106.77,106.75,106.75
USDJPY,20041027,024000,106.76,106.76,106.74,106.74
USDJPY,20041027,024100,106.73,106.74,106.73,106.73
USDJPY,20041027,024200,106.74,106.74,106.74,106.74
USDJPY,20041027,024300,106.74,106.75,106.74,106.75
USDJPY,20041027,024400,106.75,106.75,106.74,106.74
USDJPY,20041027,024500,106.73,106.73,106.71,106.71
USDJPY,20041027,024600,106.72,106.72,106.69,106.69
USDJPY,20041027,024700,106.69,106.69,106.69,106.69
USDJPY,20041027,024800,106.70,106.70,106.68,106.68
USDJPY,20041027,024900,106.67,106.67,106.67,106.67
USDJPY,20041027,025000,106.66,106.67,106.66,106.67
USDJPY,20041027,025100,106.67,106.68,106.67,106.68
USDJPY,20041027,025200,106.68,106.68,106.68,106.68
USDJPY,20041027,025300,106.67,106.68,106.67,106.67
USDJPY,20041027,025400,106.68,106.68,106.68,106.68
USDJPY,20041027,025500,106.69,106.72,106.69,106.72
USDJPY,20041027,025600,106.74,106.75,106.73,106.73
USDJPY,20041027,025700,106.74,106.75,106.74,106.75
USDJPY,20041027,025800,106.75,106.76,106.75,106.76
USDJPY,20041027,025900,106.75,106.75,106.74,106.74
USDJPY,20041027,030000,106.73,106.73,106.72,106.73
USDJPY,20041027,030100,106.74,106.74,106.74,106.74
USDJPY,20041027,030200,106.73,106.74,106.73,106.73
USDJPY,20041027,030300,106.72,106.73,106.72,106.73
USDJPY,20041027,030400,106.73,106.73,106.73,106.73
USDJPY,20041027,030500,106.72,106.73,106.72,106.73
USDJPY,20041027,030600,106.72,106.72,106.72,106.72
USDJPY,20041027,030700,106.72,106.72,106.72,106.72
USDJPY,20041027,030800,106.72,106.72,106.72,106.72
USDJPY,20041027,030900,106.72,106.72,106.72,106.72
USDJPY,20041027,031000,106.72,106.72,106.72,106.72
USDJPY,20041027,031100,106.72,106.72,106.72,106.72
USDJPY,20041027,031200,106.73,106.73,106.72,106.73
USDJPY,20041027,031300,106.73,106.73,106.73,106.73
USDJPY,20041027,031400,106.73,106.73,106.73,106.73
USDJPY,20041027,031500,106.72,106.72,106.70,106.71
USDJPY,20041027,031600,106.70,106.71,106.70,106.70
USDJPY,20041027,031700,106.70,106.70,106.70,106.70
USDJPY,20041027,031800,106.70,106.70,106.70,106.70
USDJPY,20041027,031900,106.71,106.72,106.71,106.72
USDJPY,20041027,032000,106.71,106.71,106.71,106.71
USDJPY,20041027,032100,106.72,106.72,106.71,106.72
USDJPY,20041027,032200,106.72,106.72,106.72,106.72
USDJPY,20041027,032300,106.72,106.72,106.72,106.72
USDJPY,20041027,032400,106.72,106.72,106.72,106.72
USDJPY,20041027,032500,106.72,106.72,106.72,106.72
USDJPY,20041027,032600,106.72,106.73,106.72,106.73
USDJPY,20041027,032700,106.73,106.73,106.73,106.73
USDJPY,20041027,032800,106.74,106.74,106.73,106.74
USDJPY,20041027,032900,106.74,106.74,106.74,106.74
USDJPY,20041027,033000,106.75,106.75,106.74,106.75
USDJPY,20041027,033100,106.75,106.76,106.75,106.76
USDJPY,20041027,033200,106.76,106.76,106.76,106.76
USDJPY,20041027,033300,106.77,106.79,106.76,106.79
USDJPY,20041027,033400,106.80,106.86,106.80,106.86
USDJPY,20041027,033500,106.87,106.92,106.86,106.86
USDJPY,20041027,033600,106.87,106.87,106.86,106.87
USDJPY,20041027,033700,106.86,106.89,106.86,106.89
USDJPY,20041027,033800,106.89,106.89,106.89,106.89
USDJPY,20041027,033900,106.89,106.89,106.89,106.89
USDJPY,20041027,034000,106.90,106.90,106.89,106.89
USDJPY,20041027,034100,106.89,106.89,106.89,106.89
USDJPY,20041027,034200,106.89,106.92,106.89,106.92
USDJPY,20041027,034300,106.93,107.06,106.93,107.06
USDJPY,20041027,034400,107.05,107.05,106.93,106.93
USDJPY,20041027,034500,106.92,106.93,106.86,106.92
USDJPY,20041027,034600,106.93,106.93,106.92,106.93
USDJPY,20041027,034700,106.94,106.95,106.94,106.94
USDJPY,20041027,034800,106.95,106.96,106.93,106.93
USDJPY,20041027,034900,106.92,106.94,106.92,106.94
USDJPY,20041027,035000,106.95,106.95,106.94,106.94
USDJPY,20041027,035100,106.95,106.95,106.94,106.95
USDJPY,20041027,035200,106.95,106.97,106.95,106.97
USDJPY,20041027,035300,106.98,106.98,106.97,106.98
USDJPY,20041027,035400,106.99,107.00,106.99,107.00
USDJPY,20041027,035500,106.99,107.00,106.98,106.98
USDJPY,20041027,035600,106.97,106.97,106.96,106.96
USDJPY,20041027,035700,106.95,106.97,106.94,106.97
USDJPY,20041027,035800,106.98,107.01,106.98,107.01
USDJPY,20041027,035900,107.02,107.06,107.02,107.06
USDJPY,20041027,040000,107.05,107.05,107.03,107.03
USDJPY,20041027,040100,107.04,107.08,107.04,107.08
USDJPY,20041027,040200,107.07,107.07,107.03,107.04
USDJPY,20041027,040300,107.05,107.06,107.04,107.06
USDJPY,20041027,040400,107.07,107.07,107.06,107.07
USDJPY,20041027,040500,107.08,107.08,107.06,107.07
USDJPY,20041027,040600,107.06,107.06,107.05,107.06
USDJPY,20041027,040700,107.05,107.05,107.03,107.05
USDJPY,20041027,040800,107.04,107.06,107.04,107.06
USDJPY,20041027,040900,107.07,107.07,107.06,107.06
USDJPY,20041027,041000,107.06,107.06,107.05,107.05
USDJPY,20041027,041100,107.04,107.05,106.99,106.99
USDJPY,20041027,041200,106.98,107.00,106.97,106.97
USDJPY,20041027,041300,106.98,106.98,106.98,106.98
USDJPY,20041027,041400,106.97,106.97,106.95,106.96
USDJPY,20041027,041500,106.95,106.96,106.94,106.94
USDJPY,20041027,041600,106.93,106.93,106.90,106.92
USDJPY,20041027,041700,106.93,106.94,106.93,106.94
USDJPY,20041027,041800,106.94,106.94,106.94,106.94
USDJPY,20041027,041900,106.95,106.95,106.94,106.95
USDJPY,20041027,042000,106.95,106.97,106.95,106.97
USDJPY,20041027,042100,106.98,106.98,106.98,106.98
USDJPY,20041027,042200,106.99,107.00,106.99,107.00
USDJPY,20041027,042300,106.99,107.00,106.99,107.00
USDJPY,20041027,042400,106.99,107.00,106.97,106.97
USDJPY,20041027,042500,106.98,106.99,106.98,106.99
USDJPY,20041027,042600,107.00,107.00,106.98,106.98
USDJPY,20041027,042700,106.97,106.97,106.97,106.97
USDJPY,20041027,042800,106.97,106.97,106.96,106.97
USDJPY,20041027,042900,106.97,106.97,106.97,106.97
USDJPY,20041027,043000,106.96,106.96,106.95,106.95
USDJPY,20041027,043100,106.96,106.97,106.96,106.97
USDJPY,20041027,043200,106.97,106.97,106.97,106.97
USDJPY,20041027,043300,106.97,106.97,106.97,106.97
USDJPY,20041027,043400,106.98,106.98,106.97,106.97
USDJPY,20041027,043500,106.97,106.97,106.96,106.96
USDJPY,20041027,043600,106.95,106.95,106.95,106.95
USDJPY,20041027,043700,106.95,106.95,106.95,106.95
USDJPY,20041027,043800,106.96,106.97,106.96,106.97
USDJPY,20041027,043900,106.98,106.98,106.97,106.97
USDJPY,20041027,044000,106.98,106.98,106.97,106.97
USDJPY,20041027,044100,106.97,106.98,106.97,106.98
USDJPY,20041027,044200,106.97,106.98,106.97,106.98
USDJPY,20041027,044300,106.97,107.00,106.97,106.99
USDJPY,20041027,044400,107.00,107.00,107.00,107.00
USDJPY,20041027,044500,107.01,107.01,106.99,106.99
USDJPY,20041027,044600,107.00,107.01,107.00,107.01
USDJPY,20041027,044700,107.01,107.02,107.01,107.02
USDJPY,20041027,044800,107.03,107.05,107.03,107.04
USDJPY,20041027,044900,107.05,107.05,107.03,107.04
USDJPY,20041027,045000,107.03,107.03,107.03,107.03
USDJPY,20041027,045100,107.02,107.02,107.01,107.01
USDJPY,20041027,045200,107.01,107.01,107.01,107.01
USDJPY,20041027,045300,107.01,107.04,107.01,107.04
USDJPY,20041027,045400,107.03,107.03,107.02,107.02
USDJPY,20041027,045500,107.01,107.01,107.01,107.01
USDJPY,20041027,045600,107.01,107.01,107.01,107.01
USDJPY,20041027,045700,107.01,107.01,107.00,107.01
USDJPY,20041027,045800,107.01,107.01,107.01,107.01
USDJPY,20041027,045900,107.01,107.01,107.01,107.01
USDJPY,20041027,050000,107.01,107.01,107.01,107.01
USDJPY,20041027,050100,107.01,107.01,107.01,107.01
USDJPY,20041027,050200,107.00,107.00,107.00,107.00
USDJPY,20041027,050300,107.00,107.00,107.00,107.00
USDJPY,20041027,050400,107.00,107.00,107.00,107.00
USDJPY,20041027,050500,106.99,106.99,106.98,106.99
USDJPY,20041027,050600,106.99,106.99,106.99,106.99
USDJPY,20041027,050700,106.98,106.98,106.98,106.98
USDJPY,20041027,050800,106.99,106.99,106.99,106.99
USDJPY,20041027,050900,106.99,107.00,106.99,107.00
USDJPY,20041027,051000,107.00,107.00,107.00,107.00
USDJPY,20041027,051100,107.00,107.00,107.00,107.00
USDJPY,20041027,051200,106.99,107.00,106.99,107.00
USDJPY,20041027,051300,107.00,107.00,107.00,107.00
USDJPY,20041027,051400,107.00,107.00,107.00,107.00
USDJPY,20041027,051500,107.00,107.00,107.00,107.00
USDJPY,20041027,051600,107.00,107.00,107.00,107.00
USDJPY,20041027,051700,107.00,107.00,107.00,107.00
USDJPY,20041027,051800,107.00,107.00,107.00,107.00
USDJPY,20041027,051900,107.00,107.00,107.00,107.00
USDJPY,20041027,052000,107.00,107.00,107.00,107.00
USDJPY,20041027,052100,107.00,107.00,107.00,107.00
USDJPY,20041027,052200,106.99,107.00,106.99,107.00
USDJPY,20041027,052300,107.00,107.01,107.00,107.01
USDJPY,20041027,052400,107.02,107.03,107.02,107.03
USDJPY,20041027,052500,107.03,107.03,107.03,107.03
USDJPY,20041027,052600,107.03,107.03,107.03,107.03
USDJPY,20041027,052700,107.02,107.02,107.01,107.01
USDJPY,20041027,052800,107.02,107.02,107.00,107.00
USDJPY,20041027,052900,107.00,107.01,107.00,107.01
USDJPY,20041027,053000,107.00,107.00,107.00,107.00
USDJPY,20041027,053100,107.00,107.00,107.00,107.00
USDJPY,20041027,053200,107.00,107.00,106.99,107.00
USDJPY,20041027,053300,107.00,107.00,107.00,107.00
USDJPY,20041027,053400,107.00,107.00,107.00,107.00
USDJPY,20041027,053500,106.99,106.99,106.98,106.99
USDJPY,20041027,053600,107.00,107.00,107.00,107.00
USDJPY,20041027,053700,107.00,107.01,107.00,107.00
USDJPY,20041027,053800,107.00,107.00,107.00,107.00
USDJPY,20041027,053900,107.00,107.00,107.00,107.00
USDJPY,20041027,054000,107.01,107.01,107.00,107.01
USDJPY,20041027,054100,107.02,107.03,107.01,107.02
USDJPY,20041027,054200,107.02,107.02,107.02,107.02
USDJPY,20041027,054300,107.03,107.03,107.03,107.03
USDJPY,20041027,054400,107.03,107.03,107.03,107.03
USDJPY,20041027,054500,107.03,107.03,107.03,107.03
USDJPY,20041027,054600,107.03,107.03,107.03,107.03
USDJPY,20041027,054700,107.03,107.03,107.03,107.03
USDJPY,20041027,054800,107.04,107.10,107.04,107.09
USDJPY,20041027,054900,107.08,107.09,107.08,107.08
USDJPY,20041027,055000,107.09,107.10,107.09,107.09
USDJPY,20041027,055100,107.10,107.11,107.09,107.10
USDJPY,20041027,055200,107.11,107.13,107.11,107.12
USDJPY,20041027,055300,107.13,107.13,107.12,107.12
USDJPY,20041027,055400,107.11,107.11,107.09,107.09
USDJPY,20041027,055500,107.09,107.09,107.09,107.09
USDJPY,20041027,055600,107.09,107.09,107.07,107.08
USDJPY,20041027,055700,107.07,107.08,107.07,107.08
USDJPY,20041027,055800,107.08,107.08,107.05,107.06
USDJPY,20041027,055900,107.05,107.06,107.05,107.06
USDJPY,20041027,060000,107.06,107.06,107.06,107.06
USDJPY,20041027,060100,107.05,107.05,107.05,107.05
USDJPY,20041027,060200,107.04,107.04,107.04,107.04
USDJPY,20041027,060300,107.05,107.05,107.04,107.05
USDJPY,20041027,060400,107.05,107.05,107.05,107.05
USDJPY,20041027,060500,107.06,107.06,107.05,107.06
USDJPY,20041027,060700,107.06,107.06,107.06,107.06
USDJPY,20041027,060800,107.06,107.06,107.05,107.06
USDJPY,20041027,060900,107.06,107.06,107.06,107.06
USDJPY,20041027,061000,107.06,107.06,107.06,107.06
USDJPY,20041027,061100,107.06,107.06,107.06,107.06
USDJPY,20041027,061200,107.05,107.06,107.05,107.06
USDJPY,20041027,061300,107.05,107.06,107.05,107.05
USDJPY,20041027,061400,107.06,107.08,107.06,107.08
USDJPY,20041027,061500,107.09,107.09,107.08,107.08
USDJPY,20041027,061600,107.09,107.09,107.09,107.09
USDJPY,20041027,061700,107.09,107.10,107.09,107.10
USDJPY,20041027,061800,107.09,107.10,107.09,107.10
USDJPY,20041027,061900,107.09,107.10,107.09,107.09
USDJPY,20041027,062000,107.08,107.08,107.07,107.08
USDJPY,20041027,062100,107.07,107.08,107.07,107.08
USDJPY,20041027,062200,107.08,107.08,107.06,107.07
USDJPY,20041027,062300,107.06,107.06,107.06,107.06
USDJPY,20041027,062400,107.06,107.06,107.06,107.06
USDJPY,20041027,062500,107.06,107.06,107.06,107.06
USDJPY,20041027,062600,107.06,107.07,107.06,107.07
USDJPY,20041027,062700,107.07,107.07,107.07,107.07
USDJPY,20041027,062800,107.06,107.06,107.06,107.06
USDJPY,20041027,062900,107.06,107.06,107.06,107.06
USDJPY,20041027,063000,107.05,107.05,107.04,107.04
USDJPY,20041027,063100,107.04,107.04,107.03,107.03
USDJPY,20041027,063200,107.04,107.04,107.03,107.04
USDJPY,20041027,063300,107.03,107.03,107.03,107.03
USDJPY,20041027,063400,107.03,107.03,107.02,107.02
USDJPY,20041027,063500,107.01,107.02,107.01,107.01
USDJPY,20041027,063600,107.01,107.01,107.00,107.00
USDJPY,20041027,063700,107.00,107.00,107.00,107.00
USDJPY,20041027,063800,106.99,106.99,106.97,106.97
USDJPY,20041027,063900,106.98,106.99,106.98,106.99
USDJPY,20041027,064000,106.99,106.99,106.98,106.98
USDJPY,20041027,064100,106.97,106.97,106.96,106.96
USDJPY,20041027,064200,106.97,106.97,106.96,106.96
USDJPY,20041027,064300,106.97,106.97,106.97,106.97
USDJPY,20041027,064400,106.97,106.97,106.96,106.96
USDJPY,20041027,064500,106.96,106.96,106.95,106.95
USDJPY,20041027,064600,106.94,106.95,106.94,106.95
USDJPY,20041027,064700,106.95,106.95,106.95,106.95
USDJPY,20041027,064800,106.95,106.95,106.92,106.92
USDJPY,20041027,064900,106.93,106.93,106.92,106.92
USDJPY,20041027,065000,106.91,106.91,106.87,106.87
USDJPY,20041027,065100,106.88,106.88,106.82,106.82
USDJPY,20041027,065200,106.83,106.84,106.82,106.82
USDJPY,20041027,065300,106.81,106.81,106.77,106.78
USDJPY,20041027,065400,106.79,106.81,106.79,106.81
USDJPY,20041027,065500,106.82,106.82,106.80,106.81
USDJPY,20041027,065600,106.81,106.81,106.80,106.80
USDJPY,20041027,065700,106.81,106.82,106.81,106.82
USDJPY,20041027,065800,106.82,106.82,106.82,106.82
USDJPY,20041027,065900,106.81,106.81,106.81,106.81
USDJPY,20041027,070000,106.81,106.81,106.81,106.81
USDJPY,20041027,070100,106.81,106.81,106.77,106.77
USDJPY,20041027,070200,106.78,106.78,106.77,106.77
USDJPY,20041027,070300,106.77,106.78,106.77,106.77
USDJPY,20041027,070400,106.76,106.76,106.73,106.73
USDJPY,20041027,070500,106.72,106.74,106.72,106.74
USDJPY,20041027,070600,106.75,106.75,106.75,106.75
USDJPY,20041027,070700,106.75,106.76,106.75,106.76
USDJPY,20041027,070800,106.77,106.78,106.77,106.78
USDJPY,20041027,070900,106.78,106.78,106.78,106.78
USDJPY,20041027,071000,106.78,106.79,106.78,106.78
USDJPY,20041027,071100,106.78,106.78,106.78,106.78
USDJPY,20041027,071200,106.77,106.77,106.75,106.76
USDJPY,20041027,071300,106.75,106.76,106.75,106.76
USDJPY,20041027,071400,106.75,106.77,106.75,106.76
USDJPY,20041027,071500,106.77,106.77,106.76,106.76
USDJPY,20041027,071600,106.76,106.76,106.76,106.76
USDJPY,20041027,071700,106.76,106.78,106.76,106.78
USDJPY,20041027,071800,106.77,106.78,106.77,106.77
USDJPY,20041027,071900,106.78,106.78,106.78,106.78
USDJPY,20041027,072000,106.78,106.78,106.78,106.78
USDJPY,20041027,072100,106.78,106.78,106.78,106.78
USDJPY,20041027,072200,106.78,106.79,106.78,106.79
USDJPY,20041027,072300,106.79,106.79,106.79,106.79
USDJPY,20041027,072400,106.80,106.80,106.80,106.80
USDJPY,20041027,072500,106.79,106.81,106.79,106.81
USDJPY,20041027,072600,106.82,106.82,106.81,106.81
USDJPY,20041027,072700,106.80,106.80,106.80,106.80
USDJPY,20041027,072800,106.80,106.80,106.76,106.76
USDJPY,20041027,072900,106.75,106.75,106.75,106.75
USDJPY,20041027,073000,106.74,106.75,106.73,106.75
USDJPY,20041027,073100,106.76,106.80,106.76,106.79
USDJPY,20041027,073200,106.80,106.81,106.79,106.81
USDJPY,20041027,073300,106.81,106.81,106.81,106.81
USDJPY,20041027,073400,106.80,106.81,106.80,106.81
USDJPY,20041027,073500,106.81,106.81,106.81,106.81
USDJPY,20041027,073600,106.81,106.81,106.81,106.81
USDJPY,20041027,073700,106.80,106.81,106.80,106.81
USDJPY,20041027,073800,106.80,106.80,106.79,106.79
USDJPY,20041027,073900,106.80,106.81,106.80,106.80
USDJPY,20041027,074000,106.81,106.81,106.81,106.81
USDJPY,20041027,074100,106.81,106.81,106.81,106.81
USDJPY,20041027,074200,106.81,106.82,106.81,106.81
USDJPY,20041027,074300,106.81,106.83,106.81,106.82
USDJPY,20041027,074400,106.83,106.83,106.82,106.82
USDJPY,20041027,074500,106.82,106.82,106.82,106.82
USDJPY,20041027,074600,106.82,106.83,106.82,106.83
USDJPY,20041027,074700,106.82,106.82,106.82,106.82
USDJPY,20041027,074800,106.82,106.83,106.81,106.82
USDJPY,20041027,074900,106.81,106.81,106.81,106.81
USDJPY,20041027,075000,106.81,106.81,106.81,106.81
USDJPY,20041027,075100,106.81,106.82,106.81,106.82
USDJPY,20041027,075200,106.82,106.82,106.82,106.82
USDJPY,20041027,075300,106.82,106.83,106.82,106.83
USDJPY,20041027,075400,106.84,106.84,106.84,106.84
USDJPY,20041027,075500,106.84,106.84,106.84,106.84
USDJPY,20041027,075600,106.84,106.84,106.84,106.84
USDJPY,20041027,075700,106.84,106.84,106.84,106.84
USDJPY,20041027,075800,106.84,106.84,106.82,106.84
USDJPY,20041027,075900,106.84,106.84,106.84,106.84
USDJPY,20041027,080000,106.83,106.83,106.83,106.83
USDJPY,20041027,080100,106.82,106.83,106.82,106.82
USDJPY,20041027,080200,106.81,106.82,106.80,106.80
USDJPY,20041027,080300,106.81,106.81,106.76,106.76
USDJPY,20041027,080400,106.75,106.77,106.75,106.77
USDJPY,20041027,080500,106.76,106.77,106.76,106.77
USDJPY,20041027,080600,106.76,106.76,106.76,106.76
USDJPY,20041027,080700,106.75,106.75,106.75,106.75
USDJPY,20041027,080800,106.75,106.76,106.75,106.75
USDJPY,20041027,080900,106.75,106.75,106.75,106.75
USDJPY,20041027,081000,106.76,106.76,106.76,106.76
USDJPY,20041027,081100,106.76,106.77,106.76,106.76
USDJPY,20041027,081200,106.75,106.77,106.75,106.77
USDJPY,20041027,081300,106.78,106.78,106.78,106.78
USDJPY,20041027,081400,106.78,106.79,106.78,106.79
USDJPY,20041027,081500,106.80,106.80,106.79,106.79
USDJPY,20041027,081600,106.80,106.81,106.79,106.81
USDJPY,20041027,081700,106.80,106.81,106.80,106.81
USDJPY,20041027,081800,106.80,106.80,106.78,106.78
USDJPY,20041027,081900,106.79,106.79,106.76,106.77
USDJPY,20041027,082000,106.78,106.78,106.77,106.77
USDJPY,20041027,082100,106.78,106.78,106.78,106.78
USDJPY,20041027,082200,106.78,106.78,106.78,106.78
USDJPY,20041027,082300,106.78,106.79,106.78,106.78
USDJPY,20041027,082400,106.77,106.78,106.77,106.78
USDJPY,20041027,082500,106.79,106.79,106.78,106.78
USDJPY,20041027,082600,106.77,106.78,106.77,106.77
USDJPY,20041027,082700,106.76,106.78,106.76,106.76
USDJPY,20041027,082800,106.77,106.78,106.77,106.78
USDJPY,20041027,082900,106.79,106.80,106.78,106.79
USDJPY,20041027,083000,106.78,106.78,106.78,106.78
USDJPY,20041027,083100,106.77,106.78,106.77,106.78
USDJPY,20041027,083200,106.78,106.78,106.76,106.76
USDJPY,20041027,083300,106.75,106.75,106.69,106.69
USDJPY,20041027,083400,106.70,106.70,106.67,106.67
USDJPY,20041027,083500,106.68,106.68,106.67,106.67
USDJPY,20041027,083600,106.68,106.70,106.67,106.68
USDJPY,20041027,083700,106.69,106.69,106.68,106.69
USDJPY,20041027,083800,106.70,106.70,106.69,106.69
USDJPY,20041027,083900,106.69,106.70,106.69,106.70
USDJPY,20041027,084000,106.69,106.70,106.69,106.70
USDJPY,20041027,084100,106.69,106.70,106.69,106.70
USDJPY,20041027,084200,106.69,106.71,106.69,106.71
USDJPY,20041027,084300,106.72,106.72,106.69,106.69
USDJPY,20041027,084400,106.68,106.70,106.68,106.69
USDJPY,20041027,084500,106.70,106.70,106.70,106.70
USDJPY,20041027,084600,106.69,106.72,106.69,106.72
USDJPY,20041027,084700,106.72,106.72,106.72,106.72
USDJPY,20041027,084800,106.73,106.73,106.73,106.73
USDJPY,20041027,084900,106.74,106.74,106.73,106.73
USDJPY,20041027,085000,106.72,106.72,106.72,106.72
USDJPY,20041027,085100,106.71,106.72,106.71,106.72
USDJPY,20041027,085200,106.72,106.72,106.72,106.72
USDJPY,20041027,085300,106.72,106.72,106.72,106.72
USDJPY,20041027,085400,106.72,106.72,106.72,106.72
USDJPY,20041027,085500,106.71,106.72,106.71,106.72
USDJPY,20041027,085600,106.71,106.73,106.71,106.73
USDJPY,20041027,085700,106.74,106.75,106.74,106.75
USDJPY,20041027,085800,106.76,106.77,106.76,106.76
USDJPY,20041027,085900,106.77,106.77,106.76,106.76
USDJPY,20041027,090000,106.75,106.76,106.75,106.76
USDJPY,20041027,090100,106.75,106.76,106.75,106.75
USDJPY,20041027,090200,106.74,106.74,106.73,106.73
USDJPY,20041027,090300,106.73,106.73,106.73,106.73
USDJPY,20041027,090400,106.72,106.73,106.72,106.72
USDJPY,20041027,090500,106.73,106.74,106.73,106.74
USDJPY,20041027,090600,106.75,106.75,106.75,106.75
USDJPY,20041027,090700,106.73,106.74,106.72,106.72
USDJPY,20041027,090800,106.71,106.73,106.71,106.73
USDJPY,20041027,090900,106.72,106.72,106.72,106.72
USDJPY,20041027,091000,106.72,106.72,106.72,106.72
USDJPY,20041027,091100,106.72,106.73,106.72,106.73
USDJPY,20041027,091200,106.74,106.75,106.73,106.75
USDJPY,20041027,091300,106.74,106.75,106.74,106.75
USDJPY,20041027,091400,106.75,106.75,106.75,106.75
USDJPY,20041027,091500,106.76,106.77,106.76,106.76
USDJPY,20041027,091600,106.75,106.76,106.75,106.76
USDJPY,20041027,091700,106.77,106.78,106.77,106.78
USDJPY,20041027,091800,106.79,106.79,106.78,106.79
USDJPY,20041027,091900,106.80,106.81,106.80,106.81
USDJPY,20041027,092000,106.82,106.83,106.81,106.81
USDJPY,20041027,092100,106.82,106.84,106.82,106.83
USDJPY,20041027,092200,106.84,106.84,106.83,106.83
USDJPY,20041027,092300,106.84,106.84,106.83,106.84
USDJPY,20041027,092400,106.83,106.83,106.82,106.82
USDJPY,20041027,092500,106.81,106.81,106.81,106.81
USDJPY,20041027,092600,106.81,106.81,106.81,106.81
USDJPY,20041027,092700,106.82,106.83,106.82,106.83
USDJPY,20041027,092800,106.82,106.85,106.82,106.84
USDJPY,20041027,092900,106.85,106.87,106.85,106.86
USDJPY,20041027,093000,106.87,106.88,106.87,106.87
USDJPY,20041027,093100,106.88,106.90,106.88,106.89
USDJPY,20041027,093200,106.90,106.93,106.89,106.92
USDJPY,20041027,093300,106.91,106.92,106.91,106.92
USDJPY,20041027,093400,106.93,106.93,106.91,106.91
USDJPY,20041027,093500,106.92,106.92,106.90,106.90
USDJPY,20041027,093600,106.89,106.89,106.89,106.89
USDJPY,20041027,093700,106.89,106.90,106.89,106.89
USDJPY,20041027,093800,106.90,106.91,106.90,106.91
USDJPY,20041027,093900,106.92,106.92,106.91,106.91
USDJPY,20041027,094000,106.90,106.90,106.90,106.90
USDJPY,20041027,094100,106.90,106.90,106.89,106.89
USDJPY,20041027,094200,106.89,106.90,106.89,106.90
USDJPY,20041027,094300,106.89,106.89,106.88,106.88
USDJPY,20041027,094400,106.87,106.87,106.86,106.87
USDJPY,20041027,094500,106.87,106.87,106.87,106.87
USDJPY,20041027,094600,106.86,106.87,106.86,106.86
USDJPY,20041027,094700,106.87,106.87,106.86,106.86
USDJPY,20041027,094800,106.85,106.85,106.83,106.83
USDJPY,20041027,094900,106.84,106.84,106.82,106.82
USDJPY,20041027,095000,106.81,106.83,106.81,106.83
USDJPY,20041027,095100,106.82,106.82,106.81,106.81
USDJPY,20041027,095200,106.82,106.83,106.81,106.81
USDJPY,20041027,095300,106.82,106.83,106.82,106.83
USDJPY,20041027,095400,106.82,106.83,106.82,106.82
USDJPY,20041027,095500,106.83,106.84,106.83,106.84
USDJPY,20041027,095600,106.83,106.85,106.83,106.85
USDJPY,20041027,095700,106.86,106.86,106.85,106.85
USDJPY,20041027,095800,106.84,106.84,106.83,106.83
USDJPY,20041027,095900,106.82,106.82,106.79,106.79
USDJPY,20041027,100000,106.78,106.78,106.78,106.78
USDJPY,20041027,100100,106.79,106.79,106.78,106.78
USDJPY,20041027,100200,106.79,106.79,106.78,106.79
USDJPY,20041027,100300,106.80,106.80,106.80,106.80
USDJPY,20041027,100400,106.80,106.81,106.80,106.81
USDJPY,20041027,100500,106.81,106.81,106.81,106.81
USDJPY,20041027,100600,106.80,106.81,106.80,106.81
USDJPY,20041027,100700,106.82,106.82,106.81,106.81
USDJPY,20041027,100800,106.82,106.82,106.81,106.82
USDJPY,20041027,100900,106.83,106.83,106.82,106.82
USDJPY,20041027,101000,106.81,106.85,106.81,106.84
USDJPY,20041027,101100,106.83,106.83,106.83,106.83
USDJPY,20041027,101200,106.82,106.83,106.81,106.81
USDJPY,20041027,101300,106.81,106.81,106.80,106.81
USDJPY,20041027,101400,106.80,106.81,106.80,106.81
USDJPY,20041027,101500,106.80,106.81,106.80,106.81
USDJPY,20041027,101600,106.82,106.83,106.82,106.83
USDJPY,20041027,101700,106.84,106.84,106.82,106.83
USDJPY,20041027,101800,106.83,106.83,106.83,106.83
USDJPY,20041027,101900,106.81,106.83,106.81,106.83
USDJPY,20041027,102000,106.84,106.84,106.83,106.83
USDJPY,20041027,102100,106.84,106.84,106.83,106.83
USDJPY,20041027,102200,106.82,106.82,106.81,106.81
USDJPY,20041027,102300,106.81,106.81,106.81,106.81
USDJPY,20041027,102400,106.80,106.80,106.79,106.79
USDJPY,20041027,102500,106.78,106.79,106.78,106.78
USDJPY,20041027,102600,106.77,106.78,106.76,106.78
USDJPY,20041027,102700,106.79,106.79,106.78,106.78
USDJPY,20041027,102800,106.79,106.79,106.78,106.78
USDJPY,20041027,102900,106.79,106.79,106.78,106.79
USDJPY,20041027,103000,106.79,106.79,106.79,106.79
USDJPY,20041027,103100,106.79,106.79,106.79,106.79
USDJPY,20041027,103200,106.80,106.80,106.79,106.79
USDJPY,20041027,103300,106.80,106.81,106.80,106.80
USDJPY,20041027,103400,106.79,106.79,106.78,106.78
USDJPY,20041027,103500,106.78,106.78,106.78,106.78
USDJPY,20041027,103600,106.77,106.77,106.76,106.77
USDJPY,20041027,103700,106.78,106.79,106.78,106.78
USDJPY,20041027,103800,106.77,106.78,106.77,106.78
USDJPY,20041027,103900,106.77,106.77,106.75,106.75
USDJPY,20041027,104000,106.74,106.75,106.73,106.73
USDJPY,20041027,104100,106.72,106.72,106.70,106.70
USDJPY,20041027,104200,106.69,106.69,106.67,106.68
USDJPY,20041027,104300,106.69,106.69,106.67,106.67
USDJPY,20041027,104400,106.66,106.69,106.66,106.68
USDJPY,20041027,104500,106.67,106.68,106.67,106.67
USDJPY,20041027,104600,106.65,106.67,106.65,106.67
USDJPY,20041027,104700,106.66,106.66,106.64,106.64
USDJPY,20041027,104800,106.65,106.66,106.64,106.66
USDJPY,20041027,104900,106.65,106.66,106.65,106.66
USDJPY,20041027,105000,106.67,106.67,106.65,106.65
USDJPY,20041027,105100,106.64,106.66,106.64,106.66
USDJPY,20041027,105200,106.67,106.67,106.66,106.67
USDJPY,20041027,105300,106.68,106.68,106.66,106.67
USDJPY,20041027,105400,106.68,106.68,106.67,106.67
USDJPY,20041027,105500,106.68,106.70,106.67,106.70
USDJPY,20041027,105600,106.69,106.70,106.69,106.69
USDJPY,20041027,105700,106.69,106.69,106.69,106.69
USDJPY,20041027,105800,106.68,106.69,106.67,106.69
USDJPY,20041027,105900,106.68,106.69,106.68,106.69
USDJPY,20041027,110000,106.69,106.69,106.69,106.69
USDJPY,20041027,110100,106.68,106.69,106.68,106.69
USDJPY,20041027,110200,106.69,106.69,106.68,106.69
USDJPY,20041027,110300,106.68,106.68,106.67,106.67
USDJPY,20041027,110400,106.68,106.69,106.68,106.68
USDJPY,20041027,110500,106.68,106.68,106.68,106.68
USDJPY,20041027,110600,106.69,106.69,106.68,106.68
USDJPY,20041027,110700,106.69,106.69,106.69,106.69
USDJPY,20041027,110800,106.69,106.69,106.68,106.69
USDJPY,20041027,110900,106.68,106.68,106.67,106.67
USDJPY,20041027,111000,106.68,106.69,106.68,106.68
USDJPY,20041027,111100,106.67,106.69,106.67,106.69
USDJPY,20041027,111200,106.70,106.70,106.69,106.69
USDJPY,20041027,111300,106.70,106.70,106.69,106.69
USDJPY,20041027,111400,106.68,106.68,106.67,106.68
USDJPY,20041027,111500,106.69,106.69,106.68,106.69
USDJPY,20041027,111600,106.68,106.69,106.68,106.69
USDJPY,20041027,111700,106.68,106.68,106.68,106.68
USDJPY,20041027,111800,106.68,106.69,106.68,106.68
USDJPY,20041027,111900,106.69,106.69,106.68,106.68
USDJPY,20041027,112000,106.67,106.68,106.67,106.68
USDJPY,20041027,112100,106.67,106.70,106.67,106.70
USDJPY,20041027,112200,106.71,106.72,106.71,106.72
USDJPY,20041027,112300,106.71,106.71,106.70,106.70
USDJPY,20041027,112400,106.69,106.69,106.69,106.69
USDJPY,20041027,112500,106.70,106.70,106.70,106.70
USDJPY,20041027,112600,106.71,106.71,106.70,106.70
USDJPY,20041027,112700,106.71,106.71,106.70,106.70
USDJPY,20041027,112800,106.69,106.71,106.69,106.71
USDJPY,20041027,112900,106.70,106.70,106.70,106.70
USDJPY,20041027,113000,106.69,106.70,106.69,106.69
USDJPY,20041027,113100,106.68,106.69,106.68,106.69
USDJPY,20041027,113200,106.68,106.69,106.68,106.68
USDJPY,20041027,113300,106.69,106.70,106.68,106.70
USDJPY,20041027,113400,106.69,106.70,106.68,106.68
USDJPY,20041027,113500,106.68,106.69,106.68,106.69
USDJPY,20041027,113600,106.68,106.68,106.68,106.68
USDJPY,20041027,113700,106.69,106.69,106.68,106.68
USDJPY,20041027,113800,106.67,106.69,106.67,106.69
USDJPY,20041027,113900,106.69,106.70,106.69,106.70
USDJPY,20041027,114000,106.69,106.69,106.69,106.69
USDJPY,20041027,114100,106.69,106.69,106.69,106.69
USDJPY,20041027,114200,106.69,106.69,106.69,106.69
USDJPY,20041027,114300,106.70,106.70,106.69,106.69
USDJPY,20041027,114400,106.69,106.69,106.69,106.69
USDJPY,20041027,114500,106.69,106.69,106.67,106.68
USDJPY,20041027,114600,106.69,106.69,106.69,106.69
USDJPY,20041027,114700,106.69,106.69,106.69,106.69
USDJPY,20041027,114800,106.69,106.69,106.69,106.69
USDJPY,20041027,114900,106.70,106.70,106.70,106.70
USDJPY,20041027,115000,106.69,106.71,106.69,106.70
USDJPY,20041027,115100,106.71,106.71,106.70,106.71
USDJPY,20041027,115200,106.72,106.72,106.71,106.71
USDJPY,20041027,115300,106.71,106.73,106.71,106.73
USDJPY,20041027,115400,106.72,106.72,106.72,106.72
USDJPY,20041027,115500,106.72,106.72,106.72,106.72
USDJPY,20041027,115600,106.72,106.72,106.72,106.72
USDJPY,20041027,115700,106.71,106.72,106.68,106.68
USDJPY,20041027,115800,106.69,106.69,106.67,106.67
USDJPY,20041027,115900,106.68,106.68,106.67,106.67
USDJPY,20041027,120000,106.68,106.68,106.67,106.68
USDJPY,20041027,120100,106.69,106.72,106.69,106.72
USDJPY,20041027,120200,106.71,106.71,106.69,106.69
USDJPY,20041027,120300,106.69,106.69,106.69,106.69
USDJPY,20041027,120400,106.69,106.69,106.67,106.67
USDJPY,20041027,120500,106.68,106.68,106.68,106.68
USDJPY,20041027,120600,106.68,106.68,106.67,106.67
USDJPY,20041027,120700,106.66,106.67,106.64,106.64
USDJPY,20041027,120800,106.63,106.63,106.62,106.62
USDJPY,20041027,120900,106.63,106.64,106.63,106.64
USDJPY,20041027,121000,106.64,106.64,106.64,106.64
USDJPY,20041027,121100,106.64,106.64,106.64,106.64
USDJPY,20041027,121200,106.62,106.63,106.61,106.61
USDJPY,20041027,121300,106.61,106.61,106.61,106.61
USDJPY,20041027,121400,106.61,106.61,106.61,106.61
USDJPY,20041027,121500,106.61,106.63,106.61,106.63
USDJPY,20041027,121600,106.64,106.64,106.62,106.62
USDJPY,20041027,121700,106.63,106.63,106.60,106.61
USDJPY,20041027,121800,106.60,106.60,106.59,106.59
USDJPY,20041027,121900,106.58,106.59,106.58,106.59
USDJPY,20041027,122000,106.60,106.60,106.59,106.59
USDJPY,20041027,122100,106.58,106.59,106.57,106.57
USDJPY,20041027,122200,106.56,106.57,106.54,106.54
USDJPY,20041027,122300,106.53,106.54,106.53,106.54
USDJPY,20041027,122400,106.53,106.53,106.52,106.52
USDJPY,20041027,122500,106.51,106.51,106.48,106.50
USDJPY,20041027,122600,106.51,106.51,106.47,106.47
USDJPY,20041027,122700,106.46,106.47,106.44,106.46
USDJPY,20041027,122800,106.45,106.46,106.44,106.46
USDJPY,20041027,122900,106.45,106.46,106.45,106.46
USDJPY,20041027,123000,106.47,106.50,106.47,106.50
USDJPY,20041027,123100,106.49,106.51,106.48,106.51
USDJPY,20041027,123200,106.52,106.53,106.52,106.53
USDJPY,20041027,123300,106.53,106.54,106.53,106.53
USDJPY,20041027,123400,106.51,106.51,106.49,106.49
USDJPY,20041027,123500,106.50,106.52,106.50,106.52
USDJPY,20041027,123600,106.53,106.53,106.52,106.52
USDJPY,20041027,123700,106.53,106.53,106.50,106.50
USDJPY,20041027,123800,106.51,106.52,106.50,106.51
USDJPY,20041027,123900,106.52,106.53,106.52,106.53
USDJPY,20041027,124000,106.52,106.53,106.52,106.52
USDJPY,20041027,124100,106.51,106.51,106.50,106.50
USDJPY,20041027,124200,106.49,106.49,106.47,106.47
USDJPY,20041027,124300,106.48,106.48,106.45,106.47
USDJPY,20041027,124400,106.48,106.50,106.48,106.50
USDJPY,20041027,124500,106.49,106.49,106.46,106.47
USDJPY,20041027,124600,106.46,106.47,106.44,106.45
USDJPY,20041027,124700,106.46,106.47,106.46,106.46
USDJPY,20041027,124800,106.45,106.46,106.44,106.45
USDJPY,20041027,124900,106.46,106.49,106.46,106.49
USDJPY,20041027,125000,106.48,106.50,106.48,106.50
USDJPY,20041027,125100,106.51,106.52,106.50,106.50
USDJPY,20041027,125200,106.48,106.50,106.48,106.50
USDJPY,20041027,125300,106.51,106.53,106.51,106.53
USDJPY,20041027,125400,106.52,106.53,106.52,106.53
USDJPY,20041027,125500,106.53,106.53,106.53,106.53
USDJPY,20041027,125600,106.51,106.51,106.49,106.51
USDJPY,20041027,125700,106.52,106.52,106.50,106.50
USDJPY,20041027,125800,106.49,106.49,106.48,106.49
USDJPY,20041027,125900,106.50,106.51,106.50,106.50
USDJPY,20041027,130000,106.49,106.53,106.49,106.53
USDJPY,20041027,130100,106.54,106.54,106.53,106.53
USDJPY,20041027,130200,106.51,106.52,106.51,106.51
USDJPY,20041027,130300,106.50,106.50,106.47,106.47
USDJPY,20041027,130400,106.46,106.50,106.45,106.50
USDJPY,20041027,130500,106.49,106.50,106.48,106.48
USDJPY,20041027,130600,106.49,106.51,106.49,106.51
USDJPY,20041027,130700,106.50,106.50,106.49,106.50
USDJPY,20041027,130800,106.50,106.50,106.50,106.50
USDJPY,20041027,130900,106.51,106.51,106.47,106.48
USDJPY,20041027,131000,106.47,106.48,106.47,106.48
USDJPY,20041027,131100,106.47,106.47,106.45,106.47
USDJPY,20041027,131200,106.46,106.46,106.46,106.46
USDJPY,20041027,131300,106.47,106.47,106.45,106.45
USDJPY,20041027,131400,106.46,106.46,106.45,106.45
USDJPY,20041027,131500,106.46,106.48,106.46,106.47
USDJPY,20041027,131600,106.46,106.48,106.46,106.46
USDJPY,20041027,131700,106.47,106.47,106.44,106.45
USDJPY,20041027,131800,106.44,106.45,106.44,106.45
USDJPY,20041027,131900,106.44,106.45,106.42,106.42
USDJPY,20041027,132000,106.41,106.41,106.40,106.41
USDJPY,20041027,132100,106.41,106.43,106.41,106.43
USDJPY,20041027,132200,106.44,106.44,106.44,106.44
USDJPY,20041027,132300,106.43,106.44,106.42,106.43
USDJPY,20041027,132400,106.44,106.44,106.43,106.44
USDJPY,20041027,132500,106.44,106.44,106.44,106.44
USDJPY,20041027,132600,106.45,106.45,106.44,106.45
USDJPY,20041027,132700,106.44,106.49,106.44,106.49
USDJPY,20041027,132800,106.50,106.50,106.48,106.49
USDJPY,20041027,132900,106.48,106.49,106.47,106.48
USDJPY,20041027,133000,106.49,106.50,106.49,106.50
USDJPY,20041027,133100,106.49,106.49,106.48,106.48
USDJPY,20041027,133200,106.49,106.50,106.49,106.50
USDJPY,20041027,133300,106.49,106.53,106.49,106.53
USDJPY,20041027,133400,106.52,106.52,106.51,106.52
USDJPY,20041027,133500,106.51,106.53,106.51,106.51
USDJPY,20041027,133600,106.50,106.50,106.50,106.50
USDJPY,20041027,133700,106.51,106.51,106.50,106.50
USDJPY,20041027,133800,106.51,106.52,106.51,106.51
USDJPY,20041027,133900,106.51,106.51,106.50,106.51
USDJPY,20041027,134000,106.50,106.51,106.50,106.51
USDJPY,20041027,134100,106.50,106.50,106.50,106.50
USDJPY,20041027,134200,106.51,106.54,106.51,106.54
USDJPY,20041027,134300,106.53,106.54,106.53,106.54
USDJPY,20041027,134400,106.53,106.55,106.53,106.55
USDJPY,20041027,134500,106.54,106.54,106.54,106.54
USDJPY,20041027,134600,106.53,106.54,106.53,106.54
USDJPY,20041027,134700,106.53,106.55,106.53,106.55
USDJPY,20041027,134800,106.54,106.55,106.53,106.54
USDJPY,20041027,134900,106.53,106.53,106.52,106.53
USDJPY,20041027,135000,106.52,106.52,106.51,106.51
USDJPY,20041027,135100,106.50,106.53,106.50,106.53
USDJPY,20041027,135200,106.54,106.57,106.54,106.56
USDJPY,20041027,135300,106.57,106.57,106.56,106.56
USDJPY,20041027,135400,106.55,106.55,106.54,106.54
USDJPY,20041027,135500,106.53,106.54,106.53,106.53
USDJPY,20041027,135600,106.53,106.53,106.53,106.53
USDJPY,20041027,135700,106.52,106.53,106.52,106.53
USDJPY,20041027,135800,106.52,106.53,106.51,106.53
USDJPY,20041027,135900,106.54,106.55,106.54,106.54
USDJPY,20041027,140000,106.55,106.56,106.54,106.54
USDJPY,20041027,140100,106.55,106.56,106.55,106.56
USDJPY,20041027,140200,106.57,106.57,106.56,106.57
USDJPY,20041027,140300,106.56,106.60,106.56,106.60
USDJPY,20041027,140400,106.59,106.59,106.57,106.57
USDJPY,20041027,140500,106.56,106.56,106.55,106.55
USDJPY,20041027,140600,106.56,106.56,106.56,106.56
USDJPY,20041027,140700,106.57,106.58,106.57,106.58
USDJPY,20041027,140800,106.59,106.59,106.58,106.58
USDJPY,20041027,140900,106.58,106.58,106.56,106.58
USDJPY,20041027,141000,106.57,106.58,106.57,106.57
USDJPY,20041027,141100,106.56,106.58,106.56,106.58
USDJPY,20041027,141200,106.59,106.61,106.59,106.61
USDJPY,20041027,141300,106.60,106.60,106.58,106.59
USDJPY,20041027,141400,106.58,106.58,106.58,106.58
USDJPY,20041027,141500,106.58,106.58,106.58,106.58
USDJPY,20041027,141600,106.56,106.58,106.56,106.57
USDJPY,20041027,141700,106.56,106.58,106.56,106.58
USDJPY,20041027,141800,106.58,106.58,106.58,106.58
USDJPY,20041027,141900,106.57,106.57,106.57,106.57
USDJPY,20041027,142000,106.58,106.59,106.58,106.59
USDJPY,20041027,142100,106.58,106.59,106.58,106.59
USDJPY,20041027,142200,106.58,106.58,106.57,106.58
USDJPY,20041027,142300,106.57,106.58,106.57,106.58
USDJPY,20041027,142400,106.57,106.58,106.57,106.57
USDJPY,20041027,142500,106.58,106.58,106.58,106.58
USDJPY,20041027,142600,106.58,106.58,106.58,106.58
USDJPY,20041027,142700,106.58,106.58,106.57,106.58
USDJPY,20041027,142800,106.57,106.57,106.53,106.53
USDJPY,20041027,142900,106.54,106.55,106.53,106.53
USDJPY,20041027,143000,106.52,106.53,106.52,106.53
USDJPY,20041027,143100,106.54,106.56,106.47,106.56
USDJPY,20041027,143200,106.55,106.57,106.54,106.57
USDJPY,20041027,143300,106.58,106.61,106.58,106.59
USDJPY,20041027,143400,106.58,106.58,106.56,106.56
USDJPY,20041027,143500,106.57,106.60,106.56,106.59
USDJPY,20041027,143600,106.58,106.58,106.54,106.54
USDJPY,20041027,143700,106.53,106.54,106.53,106.53
USDJPY,20041027,143800,106.52,106.53,106.51,106.53
USDJPY,20041027,143900,106.54,106.58,106.54,106.58
USDJPY,20041027,144000,106.59,106.60,106.58,106.58
USDJPY,20041027,144100,106.57,106.58,106.57,106.58
USDJPY,20041027,144200,106.59,106.59,106.58,106.58
USDJPY,20041027,144300,106.58,106.58,106.58,106.58
USDJPY,20041027,144400,106.57,106.57,106.55,106.56
USDJPY,20041027,144500,106.55,106.56,106.54,106.56
USDJPY,20041027,144600,106.56,106.56,106.56,106.56
USDJPY,20041027,144700,106.55,106.55,106.53,106.53
USDJPY,20041027,144800,106.54,106.54,106.53,106.54
USDJPY,20041027,144900,106.53,106.55,106.53,106.53
USDJPY,20041027,145000,106.54,106.54,106.53,106.54
USDJPY,20041027,145100,106.53,106.54,106.53,106.53
USDJPY,20041027,145200,106.54,106.54,106.53,106.53
USDJPY,20041027,145300,106.52,106.53,106.51,106.53
USDJPY,20041027,145400,106.52,106.52,106.51,106.51
USDJPY,20041027,145500,106.50,106.51,106.50,106.50
USDJPY,20041027,145600,106.49,106.49,106.45,106.45
USDJPY,20041027,145700,106.44,106.44,106.43,106.44
USDJPY,20041027,145800,106.45,106.47,106.44,106.44
USDJPY,20041027,145900,106.43,106.43,106.39,106.39
USDJPY,20041027,150000,106.37,106.37,106.29,106.29
USDJPY,20041027,150100,106.30,106.30,106.26,106.26
USDJPY,20041027,150200,106.27,106.28,106.26,106.26
USDJPY,20041027,150300,106.25,106.25,106.23,106.25
USDJPY,20041027,150400,106.26,106.27,106.25,106.27
USDJPY,20041027,150500,106.28,106.30,106.28,106.29
USDJPY,20041027,150600,106.30,106.32,106.29,106.32
USDJPY,20041027,150700,106.33,106.36,106.33,106.36
USDJPY,20041027,150800,106.37,106.37,106.34,106.36
USDJPY,20041027,150900,106.37,106.37,106.33,106.33
USDJPY,20041027,151000,106.34,106.35,106.33,106.34
USDJPY,20041027,151100,106.35,106.35,106.34,106.34
USDJPY,20041027,151200,106.33,106.36,106.33,106.36
USDJPY,20041027,151300,106.37,106.38,106.37,106.37
USDJPY,20041027,151400,106.36,106.37,106.36,106.37
USDJPY,20041027,151500,106.36,106.37,106.36,106.36
USDJPY,20041027,151600,106.35,106.35,106.35,106.35
USDJPY,20041027,151700,106.35,106.35,106.34,106.34
USDJPY,20041027,151800,106.33,106.36,106.33,106.36
USDJPY,20041027,151900,106.35,106.35,106.34,106.35
USDJPY,20041027,152000,106.36,106.37,106.35,106.35
USDJPY,20041027,152100,106.34,106.38,106.34,106.38
USDJPY,20041027,152200,106.37,106.42,106.37,106.41
USDJPY,20041027,152300,106.40,106.41,106.40,106.40
USDJPY,20041027,152400,106.41,106.42,106.40,106.40
USDJPY,20041027,152500,106.41,106.41,106.40,106.41
USDJPY,20041027,152600,106.40,106.40,106.40,106.40
USDJPY,20041027,152700,106.41,106.42,106.40,106.41
USDJPY,20041027,152800,106.41,106.41,106.41,106.41
USDJPY,20041027,152900,106.40,106.41,106.40,106.41
USDJPY,20041027,153000,106.40,106.43,106.40,106.41
USDJPY,20041027,153100,106.42,106.42,106.38,106.38
USDJPY,20041027,153200,106.39,106.41,106.38,106.41
USDJPY,20041027,153300,106.40,106.42,106.40,106.41
USDJPY,20041027,153400,106.40,106.40,106.40,106.40
USDJPY,20041027,153500,106.39,106.40,106.39,106.39
USDJPY,20041027,153600,106.40,106.41,106.39,106.41
USDJPY,20041027,153700,106.42,106.44,106.40,106.44
USDJPY,20041027,153800,106.45,106.45,106.44,106.45
USDJPY,20041027,153900,106.46,106.46,106.45,106.45
USDJPY,20041027,154000,106.46,106.46,106.44,106.45
USDJPY,20041027,154100,106.46,106.46,106.45,106.45
USDJPY,20041027,154200,106.44,106.45,106.43,106.44
USDJPY,20041027,154300,106.43,106.43,106.42,106.42
USDJPY,20041027,154400,106.43,106.43,106.43,106.43
USDJPY,20041027,154500,106.42,106.42,106.41,106.42
USDJPY,20041027,154600,106.41,106.41,106.40,106.40
USDJPY,20041027,154700,106.40,106.40,106.40,106.40
USDJPY,20041027,154800,106.41,106.41,106.37,106.37
USDJPY,20041027,154900,106.36,106.36,106.35,106.35
USDJPY,20041027,155000,106.34,106.35,106.33,106.33
USDJPY,20041027,155100,106.34,106.37,106.33,106.37
USDJPY,20041027,155200,106.37,106.37,106.35,106.35
USDJPY,20041027,155300,106.34,106.36,106.34,106.36
USDJPY,20041027,155400,106.37,106.39,106.36,106.38
USDJPY,20041027,155500,106.39,106.41,106.39,106.41
USDJPY,20041027,155600,106.40,106.41,106.40,106.41
USDJPY,20041027,155700,106.40,106.41,106.40,106.41
USDJPY,20041027,155800,106.42,106.42,106.41,106.42
USDJPY,20041027,155900,106.41,106.42,106.41,106.41
USDJPY,20041027,160000,106.41,106.43,106.41,106.42
USDJPY,20041027,160100,106.41,106.42,106.38,106.38
USDJPY,20041027,160200,106.39,106.42,106.39,106.42
USDJPY,20041027,160300,106.43,106.43,106.42,106.43
USDJPY,20041027,160400,106.44,106.45,106.44,106.44
USDJPY,20041027,160500,106.43,106.45,106.43,106.43
USDJPY,20041027,160600,106.43,106.43,106.41,106.41
USDJPY,20041027,160700,106.40,106.41,106.40,106.40
USDJPY,20041027,160800,106.39,106.39,106.35,106.35
USDJPY,20041027,160900,106.36,106.36,106.36,106.36
USDJPY,20041027,161000,106.35,106.35,106.32,106.32
USDJPY,20041027,161100,106.31,106.31,106.28,106.28
USDJPY,20041027,161200,106.29,106.30,106.29,106.29
USDJPY,20041027,161300,106.30,106.30,106.29,106.30
USDJPY,20041027,161400,106.29,106.29,106.29,106.29
USDJPY,20041027,161500,106.29,106.32,106.29,106.32
USDJPY,20041027,161600,106.31,106.32,106.31,106.32
USDJPY,20041027,161700,106.33,106.34,106.33,106.34
USDJPY,20041027,161800,106.34,106.34,106.34,106.34
USDJPY,20041027,161900,106.33,106.35,106.33,106.35
USDJPY,20041027,162000,106.34,106.35,106.34,106.35
USDJPY,20041027,162100,106.34,106.34,106.34,106.34
USDJPY,20041027,162200,106.33,106.33,106.30,106.30
USDJPY,20041027,162300,106.29,106.29,106.26,106.26
USDJPY,20041027,162400,106.25,106.26,106.24,106.26
USDJPY,20041027,162500,106.26,106.27,106.26,106.27
USDJPY,20041027,162600,106.26,106.26,106.25,106.26
USDJPY,20041027,162700,106.27,106.28,106.27,106.28
USDJPY,20041027,162800,106.29,106.29,106.28,106.29
USDJPY,20041027,162900,106.30,106.30,106.29,106.29
USDJPY,20041027,163000,106.28,106.30,106.28,106.30
USDJPY,20041027,163100,106.31,106.31,106.24,106.26
USDJPY,20041027,163200,106.27,106.29,106.26,106.29
USDJPY,20041027,163300,106.30,106.32,106.30,106.31
USDJPY,20041027,163400,106.32,106.32,106.31,106.32
USDJPY,20041027,163500,106.31,106.34,106.31,106.34
USDJPY,20041027,163600,106.33,106.35,106.33,106.34
USDJPY,20041027,163700,106.33,106.36,106.33,106.36
USDJPY,20041027,163800,106.37,106.37,106.36,106.37
USDJPY,20041027,163900,106.37,106.37,106.35,106.36
USDJPY,20041027,164000,106.37,106.37,106.34,106.34
USDJPY,20041027,164100,106.33,106.34,106.31,106.31
USDJPY,20041027,164200,106.32,106.32,106.30,106.32
USDJPY,20041027,164300,106.33,106.36,106.33,106.36
USDJPY,20041027,164400,106.37,106.41,106.36,106.41
USDJPY,20041027,164500,106.42,106.42,106.40,106.40
USDJPY,20041027,164600,106.41,106.41,106.38,106.39
USDJPY,20041027,164700,106.40,106.41,106.40,106.41
USDJPY,20041027,164800,106.40,106.40,106.40,106.40
USDJPY,20041027,164900,106.41,106.41,106.40,106.40
USDJPY,20041027,165000,106.40,106.41,106.40,106.41
USDJPY,20041027,165100,106.40,106.40,106.40,106.40
USDJPY,20041027,165200,106.39,106.39,106.35,106.35
USDJPY,20041027,165300,106.34,106.35,106.31,106.31
USDJPY,20041027,165400,106.30,106.30,106.26,106.29
USDJPY,20041027,165500,106.30,106.31,106.30,106.31
USDJPY,20041027,165600,106.30,106.30,106.27,106.27
USDJPY,20041027,165700,106.26,106.31,106.26,106.31
USDJPY,20041027,165800,106.32,106.32,106.28,106.29
USDJPY,20041027,165900,106.30,106.32,106.30,106.32
USDJPY,20041027,170000,106.33,106.34,106.32,106.32
USDJPY,20041027,170100,106.30,106.32,106.30,106.31
USDJPY,20041027,170200,106.32,106.34,106.30,106.30
USDJPY,20041027,170300,106.29,106.33,106.29,106.33
USDJPY,20041027,170400,106.34,106.39,106.34,106.37
USDJPY,20041027,170500,106.39,106.42,106.39,106.41
USDJPY,20041027,170600,106.40,106.43,106.40,106.43
USDJPY,20041027,170700,106.44,106.45,106.43,106.43
USDJPY,20041027,170800,106.44,106.45,106.43,106.43
USDJPY,20041027,170900,106.42,106.43,106.41,106.41
USDJPY,20041027,171000,106.42,106.43,106.41,106.42
USDJPY,20041027,171100,106.43,106.49,106.43,106.48
USDJPY,20041027,171200,106.47,106.50,106.47,106.50
USDJPY,20041027,171300,106.49,106.56,106.49,106.53
USDJPY,20041027,171400,106.52,106.53,106.52,106.53
USDJPY,20041027,171500,106.54,106.62,106.54,106.62
USDJPY,20041027,171600,106.61,106.62,106.58,106.59
USDJPY,20041027,171700,106.58,106.58,106.53,106.54
USDJPY,20041027,171800,106.53,106.53,106.52,106.53
USDJPY,20041027,171900,106.54,106.57,106.53,106.57
USDJPY,20041027,172000,106.58,106.58,106.57,106.58
USDJPY,20041027,172100,106.59,106.64,106.59,106.64
USDJPY,20041027,172200,106.63,106.67,106.62,106.67
USDJPY,20041027,172300,106.68,106.70,106.68,106.70
USDJPY,20041027,172400,106.69,106.69,106.67,106.67
USDJPY,20041027,172500,106.68,106.68,106.67,106.68
USDJPY,20041027,172600,106.67,106.67,106.67,106.67
USDJPY,20041027,172700,106.68,106.69,106.66,106.67
USDJPY,20041027,172800,106.66,106.67,106.66,106.67
USDJPY,20041027,172900,106.67,106.67,106.64,106.66
USDJPY,20041027,173000,106.65,106.65,106.63,106.63
USDJPY,20041027,173100,106.64,106.64,106.63,106.63
USDJPY,20041027,173200,106.62,106.64,106.62,106.63
USDJPY,20041027,173300,106.62,106.62,106.61,106.61
USDJPY,20041027,173400,106.60,106.60,106.58,106.58
USDJPY,20041027,173500,106.59,106.59,106.59,106.59
USDJPY,20041027,173600,106.58,106.58,106.55,106.56
USDJPY,20041027,173700,106.57,106.61,106.57,106.61
USDJPY,20041027,173800,106.60,106.60,106.57,106.57
USDJPY,20041027,173900,106.58,106.61,106.57,106.57
USDJPY,20041027,174000,106.58,106.60,106.58,106.60
USDJPY,20041027,174100,106.59,106.62,106.59,106.62
USDJPY,20041027,174200,106.63,106.67,106.63,106.67
USDJPY,20041027,174300,106.68,106.69,106.67,106.67
USDJPY,20041027,174400,106.68,106.69,106.68,106.69
USDJPY,20041027,174500,106.68,106.68,106.67,106.68
USDJPY,20041027,174600,106.69,106.69,106.67,106.69
USDJPY,20041027,174700,106.70,106.71,106.69,106.69
USDJPY,20041027,174800,106.68,106.69,106.68,106.68
USDJPY,20041027,174900,106.69,106.69,106.68,106.68
USDJPY,20041027,175000,106.67,106.68,106.67,106.68
USDJPY,20041027,175100,106.69,106.69,106.67,106.68
USDJPY,20041027,175200,106.67,106.67,106.66,106.67
USDJPY,20041027,175300,106.66,106.66,106.64,106.65
USDJPY,20041027,175400,106.64,106.65,106.64,106.65
USDJPY,20041027,175500,106.65,106.65,106.65,106.65
USDJPY,20041027,175600,106.66,106.66,106.65,106.65
USDJPY,20041027,175700,106.66,106.66,106.64,106.64
USDJPY,20041027,175800,106.63,106.65,106.62,106.62
USDJPY,20041027,175900,106.63,106.64,106.63,106.64
USDJPY,20041027,180000,106.64,106.65,106.64,106.64
USDJPY,20041027,180100,106.65,106.65,106.64,106.64
USDJPY,20041027,180200,106.64,106.65,106.64,106.65
USDJPY,20041027,180300,106.66,106.67,106.66,106.67
USDJPY,20041027,180400,106.68,106.69,106.68,106.69
USDJPY,20041027,180500,106.70,106.73,106.70,106.72
USDJPY,20041027,180600,106.71,106.73,106.71,106.73
USDJPY,20041027,180700,106.72,106.73,106.72,106.73
USDJPY,20041027,180800,106.72,106.72,106.72,106.72
USDJPY,20041027,180900,106.72,106.72,106.69,106.70
USDJPY,20041027,181000,106.71,106.72,106.70,106.70
USDJPY,20041027,181100,106.71,106.71,106.69,106.69
USDJPY,20041027,181200,106.68,106.69,106.67,106.67
USDJPY,20041027,181300,106.68,106.68,106.67,106.68
USDJPY,20041027,181400,106.69,106.69,106.68,106.69
USDJPY,20041027,181500,106.70,106.71,106.70,106.71
USDJPY,20041027,181600,106.72,106.73,106.72,106.72
USDJPY,20041027,181700,106.71,106.73,106.71,106.73
USDJPY,20041027,181800,106.74,106.74,106.73,106.74
USDJPY,20041027,181900,106.75,106.76,106.75,106.75
USDJPY,20041027,182000,106.75,106.75,106.75,106.75
USDJPY,20041027,182100,106.74,106.75,106.74,106.74
USDJPY,20041027,182200,106.73,106.74,106.68,106.68
USDJPY,20041027,182300,106.67,106.67,106.63,106.63
USDJPY,20041027,182400,106.64,106.65,106.64,106.65
USDJPY,20041027,182500,106.64,106.65,106.64,106.65
USDJPY,20041027,182600,106.65,106.65,106.65,106.65
USDJPY,20041027,182700,106.66,106.67,106.65,106.67
USDJPY,20041027,182800,106.66,106.68,106.66,106.68
USDJPY,20041027,182900,106.67,106.68,106.67,106.68
USDJPY,20041027,183000,106.69,106.69,106.66,106.66
USDJPY,20041027,183100,106.65,106.66,106.65,106.65
USDJPY,20041027,183200,106.64,106.65,106.63,106.65
USDJPY,20041027,183300,106.64,106.64,106.63,106.64
USDJPY,20041027,183400,106.63,106.64,106.63,106.63
USDJPY,20041027,183500,106.64,106.64,106.63,106.63
USDJPY,20041027,183600,106.64,106.64,106.62,106.62
USDJPY,20041027,183700,106.63,106.63,106.61,106.61
USDJPY,20041027,183800,106.62,106.62,106.61,106.61
USDJPY,20041027,183900,106.62,106.62,106.61,106.61
USDJPY,20041027,184000,106.62,106.62,106.62,106.62
USDJPY,20041027,184100,106.62,106.64,106.62,106.63
USDJPY,20041027,184200,106.62,106.62,106.61,106.62
USDJPY,20041027,184300,106.61,106.62,106.61,106.62
USDJPY,20041027,184400,106.61,106.61,106.61,106.61
USDJPY,20041027,184500,106.60,106.61,106.60,106.61
USDJPY,20041027,184600,106.60,106.60,106.58,106.58
USDJPY,20041027,184700,106.57,106.58,106.57,106.57
USDJPY,20041027,184800,106.58,106.58,106.56,106.56
USDJPY,20041027,184900,106.55,106.56,106.55,106.56
USDJPY,20041027,185000,106.57,106.59,106.57,106.58
USDJPY,20041027,185100,106.59,106.60,106.59,106.59
USDJPY,20041027,185200,106.58,106.60,106.58,106.59
USDJPY,20041027,185300,106.61,106.61,106.58,106.60
USDJPY,20041027,185400,106.61,106.62,106.61,106.62
USDJPY,20041027,185500,106.61,106.61,106.60,106.60
USDJPY,20041027,185600,106.59,106.61,106.59,106.61
USDJPY,20041027,185700,106.61,106.61,106.61,106.61
USDJPY,20041027,185800,106.60,106.62,106.60,106.61
USDJPY,20041027,185900,106.62,106.63,106.62,106.63
USDJPY,20041027,190000,106.62,106.65,106.61,106.65
USDJPY,20041027,190100,106.64,106.66,106.64,106.66
USDJPY,20041027,190200,106.67,106.68,106.67,106.67
USDJPY,20041027,190300,106.66,106.67,106.64,106.64
USDJPY,20041027,190400,106.63,106.64,106.62,106.64
USDJPY,20041027,190500,106.66,106.66,106.66,106.66
USDJPY,20041027,190600,106.65,106.67,106.65,106.65
USDJPY,20041027,190700,106.65,106.65,106.65,106.65
USDJPY,20041027,190800,106.66,106.67,106.66,106.67
USDJPY,20041027,190900,106.68,106.69,106.67,106.69
USDJPY,20041027,191000,106.70,106.70,106.70,106.70
USDJPY,20041027,191100,106.69,106.69,106.66,106.66
USDJPY,20041027,191200,106.65,106.67,106.65,106.67
USDJPY,20041027,191300,106.66,106.66,106.64,106.64
USDJPY,20041027,191400,106.65,106.65,106.63,106.64
USDJPY,20041027,191500,106.62,106.64,106.62,106.63
USDJPY,20041027,191600,106.64,106.64,106.64,106.64
USDJPY,20041027,191700,106.64,106.64,106.64,106.64
USDJPY,20041027,191800,106.63,106.63,106.60,106.61
USDJPY,20041027,191900,106.62,106.62,106.61,106.61
USDJPY,20041027,192000,106.62,106.63,106.62,106.63
USDJPY,20041027,192100,106.62,106.63,106.62,106.63
USDJPY,20041027,192200,106.64,106.66,106.63,106.65
USDJPY,20041027,192300,106.66,106.67,106.65,106.65
USDJPY,20041027,192400,106.66,106.67,106.64,106.64
USDJPY,20041027,192500,106.63,106.63,106.61,106.61
USDJPY,20041027,192600,106.60,106.61,106.59,106.61
USDJPY,20041027,192700,106.62,106.64,106.62,106.64
USDJPY,20041027,192800,106.64,106.64,106.64,106.64
USDJPY,20041027,192900,106.64,106.64,106.64,106.64
USDJPY,20041027,193000,106.63,106.64,106.63,106.64
USDJPY,20041027,193100,106.64,106.64,106.64,106.64
USDJPY,20041027,193200,106.63,106.64,106.62,106.64
USDJPY,20041027,193300,106.65,106.65,106.62,106.63
USDJPY,20041027,193400,106.64,106.65,106.64,106.64
USDJPY,20041027,193500,106.65,106.66,106.64,106.66
USDJPY,20041027,193600,106.67,106.71,106.67,106.69
USDJPY,20041027,193700,106.70,106.70,106.68,106.68
USDJPY,20041027,193800,106.69,106.69,106.69,106.69
USDJPY,20041027,193900,106.68,106.69,106.67,106.67
USDJPY,20041027,194000,106.68,106.68,106.67,106.67
USDJPY,20041027,194100,106.68,106.68,106.67,106.67
USDJPY,20041027,194200,106.68,106.70,106.68,106.70
USDJPY,20041027,194300,106.69,106.69,106.63,106.64
USDJPY,20041027,194400,106.65,106.65,106.64,106.64
USDJPY,20041027,194500,106.65,106.65,106.64,106.64
USDJPY,20041027,194600,106.64,106.64,106.63,106.63
USDJPY,20041027,194700,106.64,106.64,106.64,106.64
USDJPY,20041027,194800,106.64,106.65,106.64,106.64
USDJPY,20041027,194900,106.65,106.66,106.64,106.65
USDJPY,20041027,195000,106.65,106.65,106.65,106.65
USDJPY,20041027,195100,106.64,106.64,106.64,106.64
USDJPY,20041027,195200,106.63,106.64,106.63,106.64
USDJPY,20041027,195300,106.64,106.64,106.64,106.64
USDJPY,20041027,195400,106.62,106.63,106.62,106.63
USDJPY,20041027,195500,106.64,106.64,106.62,106.62
USDJPY,20041027,195600,106.61,106.62,106.61,106.62
USDJPY,20041027,195700,106.61,106.61,106.61,106.61
USDJPY,20041027,195800,106.60,106.60,106.58,106.60
USDJPY,20041027,195900,106.61,106.61,106.58,106.59
USDJPY,20041027,200000,106.58,106.58,106.57,106.58
USDJPY,20041027,200100,106.59,106.59,106.58,106.59
USDJPY,20041027,200200,106.58,106.61,106.58,106.61
USDJPY,20041027,200300,106.60,106.60,106.59,106.59
USDJPY,20041027,200400,106.58,106.58,106.56,106.58
USDJPY,20041027,200500,106.59,106.59,106.56,106.56
USDJPY,20041027,200600,106.57,106.58,106.56,106.58
USDJPY,20041027,200700,106.57,106.57,106.56,106.57
USDJPY,20041027,200800,106.56,106.58,106.56,106.58
USDJPY,20041027,200900,106.57,106.58,106.57,106.57
USDJPY,20041027,201000,106.58,106.58,106.55,106.56
USDJPY,20041027,201100,106.55,106.56,106.55,106.55
USDJPY,20041027,201200,106.56,106.58,106.56,106.57
USDJPY,20041027,201300,106.58,106.58,106.58,106.58
USDJPY,20041027,201400,106.59,106.59,106.58,106.58
USDJPY,20041027,201500,106.59,106.59,106.58,106.58
USDJPY,20041027,201600,106.57,106.59,106.56,106.56
USDJPY,20041027,201700,106.57,106.57,106.54,106.54
USDJPY,20041027,201800,106.53,106.54,106.53,106.53
USDJPY,20041027,201900,106.54,106.54,106.53,106.53
USDJPY,20041027,202000,106.53,106.53,106.53,106.53
USDJPY,20041027,202100,106.52,106.52,106.50,106.50
USDJPY,20041027,202200,106.49,106.49,106.45,106.45
USDJPY,20041027,202300,106.44,106.47,106.44,106.47
USDJPY,20041027,202400,106.48,106.48,106.48,106.48
USDJPY,20041027,202500,106.49,106.49,106.48,106.48
USDJPY,20041027,202600,106.49,106.50,106.48,106.50
USDJPY,20041027,202700,106.51,106.53,106.50,106.51
USDJPY,20041027,202800,106.50,106.52,106.50,106.51
USDJPY,20041027,202900,106.52,106.53,106.51,106.53
USDJPY,20041027,203000,106.53,106.53,106.52,106.52
USDJPY,20041027,203100,106.51,106.52,106.51,106.51
USDJPY,20041027,203200,106.50,106.50,106.48,106.48
USDJPY,20041027,203300,106.49,106.51,106.49,106.51
USDJPY,20041027,203400,106.50,106.50,106.48,106.48
USDJPY,20041027,203500,106.47,106.48,106.47,106.47
USDJPY,20041027,203600,106.48,106.48,106.47,106.47
USDJPY,20041027,203700,106.46,106.46,106.44,106.44
USDJPY,20041027,203800,106.44,106.44,106.44,106.44
USDJPY,20041027,203900,106.45,106.45,106.45,106.45
USDJPY,20041027,204000,106.45,106.45,106.44,106.44
USDJPY,20041027,204100,106.45,106.45,106.44,106.44
USDJPY,20041027,204200,106.44,106.45,106.44,106.45
USDJPY,20041027,204300,106.44,106.45,106.44,106.45
USDJPY,20041027,204400,106.46,106.46,106.46,106.46
USDJPY,20041027,204500,106.45,106.46,106.45,106.45
USDJPY,20041027,204600,106.45,106.45,106.45,106.45
USDJPY,20041027,204700,106.46,106.46,106.44,106.44
USDJPY,20041027,204800,106.45,106.45,106.44,106.44
USDJPY,20041027,204900,106.45,106.45,106.44,106.44
USDJPY,20041027,205000,106.45,106.45,106.42,106.44
USDJPY,20041027,205100,106.44,106.44,106.44,106.44
USDJPY,20041027,205200,106.44,106.44,106.44,106.44
USDJPY,20041027,205300,106.45,106.45,106.44,106.45
USDJPY,20041027,205400,106.45,106.46,106.45,106.45
USDJPY,20041027,205500,106.44,106.44,106.43,106.44
USDJPY,20041027,205600,106.45,106.45,106.45,106.45
USDJPY,20041027,205700,106.46,106.46,106.45,106.45
USDJPY,20041027,205800,106.46,106.46,106.45,106.45
USDJPY,20041027,205900,106.45,106.46,106.45,106.46
USDJPY,20041027,210000,106.47,106.49,106.47,106.49
USDJPY,20041027,210100,106.48,106.50,106.48,106.49
USDJPY,20041027,210200,106.49,106.49,106.49,106.49
USDJPY,20041027,210300,106.50,106.50,106.50,106.50
USDJPY,20041027,210400,106.50,106.50,106.49,106.49
USDJPY,20041027,210500,106.48,106.49,106.47,106.49
USDJPY,20041027,210600,106.48,106.48,106.48,106.48
USDJPY,20041027,210700,106.48,106.48,106.47,106.48
USDJPY,20041027,210800,106.47,106.47,106.46,106.47
USDJPY,20041027,210900,106.47,106.48,106.47,106.48
USDJPY,20041027,211000,106.48,106.50,106.48,106.50
USDJPY,20041027,211100,106.50,106.50,106.50,106.50
USDJPY,20041027,211200,106.49,106.50,106.49,106.50
USDJPY,20041027,211300,106.49,106.49,106.48,106.48
USDJPY,20041027,211400,106.50,106.50,106.50,106.50
USDJPY,20041027,211500,106.50,106.50,106.50,106.50
USDJPY,20041027,211600,106.49,106.50,106.49,106.50
USDJPY,20041027,211700,106.50,106.50,106.50,106.50
USDJPY,20041027,211800,106.50,106.53,106.50,106.53
USDJPY,20041027,211900,106.54,106.56,106.54,106.55
USDJPY,20041027,212000,106.54,106.54,106.53,106.54
USDJPY,20041027,212100,106.54,106.54,106.54,106.54
USDJPY,20041027,212200,106.54,106.54,106.54,106.54
USDJPY,20041027,212300,106.54,106.54,106.54,106.54
USDJPY,20041027,212400,106.54,106.54,106.53,106.53
USDJPY,20041027,212500,106.53,106.53,106.53,106.53
USDJPY,20041027,212600,106.53,106.53,106.51,106.51
USDJPY,20041027,212700,106.52,106.52,106.52,106.52
USDJPY,20041027,212800,106.51,106.51,106.51,106.51
USDJPY,20041027,212900,106.51,106.51,106.51,106.51
USDJPY,20041027,213000,106.51,106.51,106.50,106.50
USDJPY,20041027,213100,106.51,106.51,106.51,106.51
USDJPY,20041027,213200,106.51,106.51,106.51,106.51
USDJPY,20041027,213300,106.51,106.52,106.51,106.52
USDJPY,20041027,213400,106.51,106.51,106.51,106.51
USDJPY,20041027,213500,106.51,106.51,106.50,106.50
USDJPY,20041027,213600,106.50,106.50,106.50,106.50
USDJPY,20041027,213700,106.50,106.50,106.50,106.50
USDJPY,20041027,213800,106.50,106.50,106.50,106.50
USDJPY,20041027,213900,106.48,106.48,106.47,106.48
USDJPY,20041027,214000,106.48,106.48,106.48,106.48
USDJPY,20041027,214100,106.48,106.48,106.47,106.47
USDJPY,20041027,214200,106.46,106.46,106.45,106.45
USDJPY,20041027,214300,106.46,106.46,106.45,106.46
USDJPY,20041027,214400,106.45,106.46,106.45,106.45
USDJPY,20041027,214500,106.46,106.48,106.46,106.48
USDJPY,20041027,214600,106.47,106.47,106.47,106.47
USDJPY,20041027,214700,106.47,106.48,106.47,106.48
USDJPY,20041027,214800,106.47,106.47,106.47,106.47
USDJPY,20041027,214900,106.47,106.47,106.47,106.47
USDJPY,20041027,215000,106.47,106.47,106.47,106.47
USDJPY,20041027,215100,106.46,106.47,106.46,106.47
USDJPY,20041027,215200,106.47,106.47,106.47,106.47
USDJPY,20041027,215300,106.46,106.46,106.46,106.46
USDJPY,20041027,215400,106.46,106.46,106.46,106.46
USDJPY,20041027,215500,106.46,106.47,106.46,106.47
USDJPY,20041027,215600,106.46,106.47,106.46,106.47
USDJPY,20041027,215700,106.46,106.46,106.45,106.45
USDJPY,20041027,215800,106.46,106.46,106.44,106.44
USDJPY,20041027,215900,106.44,106.44,106.44,106.44
USDJPY,20041027,220000,106.43,106.44,106.43,106.44
USDJPY,20041027,220100,106.44,106.44,106.42,106.42
USDJPY,20041027,220200,106.43,106.43,106.42,106.43
USDJPY,20041027,220300,106.44,106.44,106.44,106.44
USDJPY,20041027,220400,106.44,106.44,106.44,106.44
USDJPY,20041027,220500,106.44,106.44,106.44,106.44
USDJPY,20041027,220600,106.44,106.44,106.44,106.44
USDJPY,20041027,220700,106.44,106.45,106.44,106.45
USDJPY,20041027,220800,106.45,106.45,106.45,106.45
USDJPY,20041027,220900,106.45,106.45,106.45,106.45
USDJPY,20041027,221000,106.45,106.45,106.45,106.45
USDJPY,20041027,221100,106.45,106.45,106.45,106.45
USDJPY,20041027,221200,106.46,106.46,106.44,106.45
USDJPY,20041027,221300,106.43,106.43,106.43,106.43
USDJPY,20041027,221400,106.41,106.41,106.40,106.40
USDJPY,20041027,221500,106.41,106.42,106.41,106.42
USDJPY,20041027,221600,106.42,106.42,106.41,106.41
USDJPY,20041027,221700,106.42,106.43,106.42,106.43
USDJPY,20041027,221800,106.44,106.44,106.44,106.44
USDJPY,20041027,221900,106.43,106.43,106.43,106.43
USDJPY,20041027,222000,106.43,106.43,106.43,106.43
USDJPY,20041027,222100,106.43,106.44,106.43,106.43
USDJPY,20041027,222200,106.43,106.43,106.43,106.43
USDJPY,20041027,222300,106.44,106.44,106.43,106.43
USDJPY,20041027,222400,106.44,106.45,106.44,106.44
USDJPY,20041027,222500,106.43,106.43,106.40,106.40
USDJPY,20041027,222600,106.40,106.40,106.40,106.40
USDJPY,20041027,222700,106.41,106.41,106.39,106.39
USDJPY,20041027,222800,106.40,106.40,106.40,106.40
USDJPY,20041027,222900,106.40,106.41,106.40,106.41
USDJPY,20041027,223000,106.42,106.42,106.42,106.42
USDJPY,20041027,223100,106.42,106.42,106.42,106.42
USDJPY,20041027,223200,106.43,106.43,106.43,106.43
USDJPY,20041027,223300,106.43,106.43,106.42,106.43
USDJPY,20041027,223400,106.43,106.43,106.43,106.43
USDJPY,20041027,223500,106.42,106.43,106.42,106.43
USDJPY,20041027,223600,106.43,106.43,106.43,106.43
USDJPY,20041027,223700,106.43,106.43,106.43,106.43
USDJPY,20041027,223800,106.44,106.44,106.44,106.44
USDJPY,20041027,223900,106.44,106.44,106.43,106.43
USDJPY,20041027,224000,106.43,106.44,106.43,106.44
USDJPY,20041027,224100,106.45,106.45,106.45,106.45
USDJPY,20041027,224200,106.43,106.44,106.43,106.44
USDJPY,20041027,224300,106.45,106.45,106.45,106.45
USDJPY,20041027,224400,106.45,106.45,106.45,106.45
USDJPY,20041027,224500,106.44,106.45,106.44,106.45
USDJPY,20041027,224600,106.44,106.44,106.43,106.43
USDJPY,20041027,224700,106.43,106.44,106.43,106.44
USDJPY,20041027,224800,106.44,106.44,106.44,106.44
USDJPY,20041027,224900,106.45,106.45,106.45,106.45
USDJPY,20041027,225000,106.45,106.45,106.45,106.45
USDJPY,20041027,225100,106.45,106.46,106.45,106.46
USDJPY,20041027,225200,106.45,106.45,106.45,106.45
USDJPY,20041027,225300,106.46,106.46,106.45,106.46
USDJPY,20041027,225400,106.46,106.46,106.46,106.46
USDJPY,20041027,225500,106.46,106.46,106.46,106.46
USDJPY,20041027,225600,106.46,106.46,106.45,106.45
USDJPY,20041027,225700,106.44,106.45,106.44,106.45
USDJPY,20041027,225800,106.45,106.45,106.44,106.44
USDJPY,20041027,225900,106.43,106.45,106.43,106.44
USDJPY,20041027,230000,106.43,106.43,106.43,106.43
USDJPY,20041027,230100,106.43,106.43,106.43,106.43
USDJPY,20041027,230200,106.43,106.43,106.41,106.42
USDJPY,20041027,230300,106.41,106.42,106.41,106.41
USDJPY,20041027,230400,106.42,106.42,106.40,106.40
USDJPY,20041027,230500,106.39,106.40,106.39,106.39
USDJPY,20041027,230600,106.39,106.39,106.39,106.39
USDJPY,20041027,230700,106.39,106.39,106.39,106.39
USDJPY,20041027,230800,106.40,106.40,106.40,106.40
USDJPY,20041027,230900,106.40,106.40,106.38,106.38
USDJPY,20041027,231000,106.38,106.38,106.37,106.37
USDJPY,20041027,231100,106.36,106.36,106.36,106.36
USDJPY,20041027,231200,106.36,106.37,106.36,106.37
USDJPY,20041027,231300,106.38,106.38,106.38,106.38
USDJPY,20041027,231400,106.38,106.38,106.37,106.37
USDJPY,20041027,231500,106.38,106.39,106.38,106.39
USDJPY,20041027,231600,106.38,106.38,106.38,106.38
USDJPY,20041027,231700,106.39,106.39,106.38,106.38
USDJPY,20041027,231800,106.38,106.39,106.38,106.39
USDJPY,20041027,231900,106.38,106.38,106.38,106.38
USDJPY,20041027,232000,106.39,106.39,106.39,106.39
USDJPY,20041027,232100,106.39,106.39,106.38,106.39
USDJPY,20041027,232200,106.39,106.39,106.39,106.39
USDJPY,20041027,232300,106.40,106.40,106.39,106.39
USDJPY,20041027,232400,106.40,106.40,106.40,106.40
USDJPY,20041027,232500,106.40,106.40,106.39,106.40
USDJPY,20041027,232600,106.40,106.40,106.40,106.40
USDJPY,20041027,232700,106.39,106.40,106.39,106.40
USDJPY,20041027,232800,106.40,106.40,106.40,106.40
USDJPY,20041027,232900,106.40,106.40,106.40,106.40
USDJPY,20041027,233000,106.41,106.45,106.41,106.45
USDJPY,20041027,233100,106.44,106.44,106.43,106.43
USDJPY,20041027,233200,106.43,106.43,106.43,106.43
USDJPY,20041027,233300,106.42,106.43,106.42,106.43
USDJPY,20041027,233400,106.44,106.44,106.43,106.43
USDJPY,20041027,233500,106.44,106.44,106.43,106.44
USDJPY,20041027,233600,106.45,106.45,106.45,106.45
USDJPY,20041027,233700,106.45,106.45,106.44,106.44
USDJPY,20041027,233800,106.45,106.45,106.44,106.44
USDJPY,20041027,233900,106.45,106.45,106.44,106.45
USDJPY,20041027,234000,106.45,106.45,106.45,106.45
USDJPY,20041027,234100,106.44,106.45,106.44,106.45
USDJPY,20041027,234200,106.45,106.47,106.45,106.47
USDJPY,20041027,234300,106.48,106.49,106.48,106.49
USDJPY,20041027,234400,106.49,106.49,106.49,106.49
USDJPY,20041027,234500,106.49,106.51,106.49,106.51
USDJPY,20041027,234600,106.51,106.51,106.51,106.51
USDJPY,20041027,234700,106.52,106.52,106.51,106.51
USDJPY,20041027,234800,106.51,106.52,106.51,106.52
USDJPY,20041027,234900,106.54,106.54,106.52,106.52
USDJPY,20041027,235000,106.53,106.54,106.52,106.52
USDJPY,20041027,235100,106.54,106.55,106.54,106.54
USDJPY,20041027,235200,106.55,106.56,106.55,106.56
USDJPY,20041027,235300,106.57,106.57,106.55,106.55
USDJPY,20041027,235400,106.56,106.56,106.55,106.55
USDJPY,20041027,235500,106.55,106.55,106.55,106.55
USDJPY,20041027,235600,106.54,106.54,106.54,106.54
USDJPY,20041027,235700,106.54,106.54,106.54,106.54
USDJPY,20041027,235800,106.54,106.55,106.54,106.55
USDJPY,20041027,235900,106.55,106.55,106.55,106.55
USDJPY,20041028,000000,106.56,106.58,106.56,106.58
EURGBP,20041027,000100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,000200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,000300,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,000400,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,000500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,000600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,000700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,000800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,000900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,001000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,001100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,001200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,001300,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,001400,0.6953,0.6954,0.6953,0.6954
EURGBP,20041027,001500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041027,001600,0.6954,0.6954,0.6954,0.6954
EURGBP,20041027,001700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,001800,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,001900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,002000,0.6950,0.6950,0.6949,0.6950
EURGBP,20041027,002100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,002200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,002300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,002400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,002500,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,002600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,002700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,002800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,002900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,003000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,003100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,003200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,003300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,003400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,003500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,003600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,003700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,003800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,003900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,004000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,004100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,004200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,004300,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,004400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,004500,0.6950,0.6951,0.6950,0.6950
EURGBP,20041027,004600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,004700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,004800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,004900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,005000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,005200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,005300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,005400,0.6949,0.6951,0.6949,0.6951
EURGBP,20041027,005500,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,005600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,005700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,005800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,005900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,010000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,010100,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,010200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,010300,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,010400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,010500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,010600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,010700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,010800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,010900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,011000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,011100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,011200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,011300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,011400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,011500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,011600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,011700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,011800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,011900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,012000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,012100,0.6951,0.6951,0.6950,0.6951
EURGBP,20041027,012200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041027,012300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,012400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,012500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,012600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,012700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,012800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,012900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,013000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,013100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,013200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041027,013300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,013400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,013500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,013600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,013700,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,013800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041027,013900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,014000,0.6949,0.6949,0.6948,0.6948
EURGBP,20041027,014100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,014200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,014300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,014400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,014500,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,014600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,014700,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,014800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,014900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,015000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,015100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,015200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,015300,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,015400,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,015500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,015600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,015700,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,015800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,015900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,020000,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,020100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,020200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,020300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,020400,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,020500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,020600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,020700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,020800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,020900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,021000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,021100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,021200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,021300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,021400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,021500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,021600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,021700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,021800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,021900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,022000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,022100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,022200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,022300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,022400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,022500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,022600,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,022700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,022800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,022900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,023300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,023500,0.6944,0.6944,0.6942,0.6943
EURGBP,20041027,023600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,023900,0.6944,0.6946,0.6944,0.6946
EURGBP,20041027,024000,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,024100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,024200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,024300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,024400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,024500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,024600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,024700,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,024800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,024900,0.6948,0.6948,0.6947,0.6948
EURGBP,20041027,025000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,025100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,025200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,025300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,025400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,025500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,025600,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,025700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,025800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,025900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,030000,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,030100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,030200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,030300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,030400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,030500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,030600,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,030700,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,030800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,030900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,031800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,031900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,032000,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,032100,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,032200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,032300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,032400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,032500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,032600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,032700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,032800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,032900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,033000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,033100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,033200,0.6943,0.6945,0.6943,0.6943
EURGBP,20041027,033300,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,033400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,033500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,033600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,033700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,033800,0.6944,0.6944,0.6942,0.6942
EURGBP,20041027,033900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,034000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,034100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,034200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,034300,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,034400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,034500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,034600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,034700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,034800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,034900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,035000,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,035100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,035200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,035300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,035400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,035500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,035600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,035700,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,035800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,035900,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,040000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,040100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,040200,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,040300,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,040400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,040500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,040600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,040700,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,040800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,040900,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,041000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,041100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,041200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,041300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,041400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,041500,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,041600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,041700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,041800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,041900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,042000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,042100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,042200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,042300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,042400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,042500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,042600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,042700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,042800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,042900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,043700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041027,043800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,043900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,044000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,044100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,044200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,044300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,044400,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,044500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,044600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,044700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,044800,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,044900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,045000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,045100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,045200,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,045300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,045400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,045500,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,045600,0.6946,0.6948,0.6946,0.6948
EURGBP,20041027,045700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041027,045800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,045900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050000,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,050100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,050300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,050900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,051000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,051100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,051200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,051300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,051400,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,051500,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,051600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,051700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,051800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,051900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,052000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,052100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,052200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,052300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,052400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,052500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,052600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,052700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,052800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,052900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,053000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,053200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,053900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,054000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,054100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,054200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,054300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,054400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,054500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,054600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,054700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,054800,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,054900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,055100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,055200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,055300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,055400,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,055500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,055600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,055700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,055800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,055900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,060000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,060100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,060200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,060300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,060400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,060500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,060600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,060700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,060800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,060900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,061000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,061100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,061200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,061300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,061400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,061500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,061600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,061700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,061800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,061900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,062000,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,062100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,062200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,062300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,062400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,062500,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,062600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,062700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,062800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,062900,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,063000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,063100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,063200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,063300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,063400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,063500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,063600,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,063700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,063800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,063900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,064000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,064100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,064200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,064300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,064400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,064500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,064600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,064700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,064800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,064900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,065000,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,065100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,065200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,065300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,065400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,065500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,065600,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,065700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,065800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,065900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,070000,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,070100,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,070200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,070300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,070400,0.6944,0.6944,0.6942,0.6944
EURGBP,20041027,070500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,070600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,070700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,070800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,070900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,071000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,071100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,071300,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,071400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,071500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,071600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,071700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,071800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,071900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,072000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,072100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,072200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,072300,0.6940,0.6940,0.6939,0.6940
EURGBP,20041027,072400,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,072500,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,072600,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,072700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,072800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,072900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,073000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,073100,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,073200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,073300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,073400,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,073500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,073600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,073700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,073800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,073900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,074000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,074100,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,074200,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,074300,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,074400,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,074500,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,074600,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,074700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,074800,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,074900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,075000,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,075100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,075200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,075300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,075400,0.6937,0.6937,0.6936,0.6937
EURGBP,20041027,075500,0.6937,0.6937,0.6936,0.6937
EURGBP,20041027,075600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,075700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,075800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,075900,0.6936,0.6936,0.6936,0.6936
EURGBP,20041027,080000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041027,080100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,080200,0.6937,0.6937,0.6936,0.6937
EURGBP,20041027,080300,0.6937,0.6938,0.6936,0.6938
EURGBP,20041027,080400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,080500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,080600,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,080700,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,080800,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,080900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,081000,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,081100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,081200,0.6938,0.6940,0.6938,0.6940
EURGBP,20041027,081300,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,081400,0.6940,0.6940,0.6939,0.6940
EURGBP,20041027,081500,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,081600,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,081700,0.6938,0.6938,0.6937,0.6937
EURGBP,20041027,081800,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,081900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,082000,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,082100,0.6938,0.6938,0.6937,0.6937
EURGBP,20041027,082200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,082300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,082400,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,082500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,082600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,082700,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,082800,0.6940,0.6941,0.6939,0.6941
EURGBP,20041027,082900,0.6940,0.6941,0.6939,0.6939
EURGBP,20041027,083000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,083100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,083200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,083300,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,083400,0.6940,0.6940,0.6938,0.6938
EURGBP,20041027,083500,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,083600,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,083700,0.6937,0.6938,0.6937,0.6937
EURGBP,20041027,083800,0.6936,0.6938,0.6936,0.6938
EURGBP,20041027,083900,0.6937,0.6938,0.6937,0.6937
EURGBP,20041027,084000,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,084100,0.6937,0.6938,0.6937,0.6937
EURGBP,20041027,084200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,084300,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,084400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,084500,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,084600,0.6940,0.6940,0.6939,0.6940
EURGBP,20041027,084700,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,084800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,084900,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,085000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,085100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,085200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,085300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,085400,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,085500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,085600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,085700,0.6940,0.6940,0.6939,0.6940
EURGBP,20041027,085800,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,085900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,090000,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,090100,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,090200,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,090300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,090400,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,090500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,090600,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,090700,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,090800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,090900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,091000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,091100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,091200,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,091300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,091400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,091500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,091600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,091700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,091800,0.6941,0.6943,0.6941,0.6942
EURGBP,20041027,091900,0.6943,0.6943,0.6941,0.6941
EURGBP,20041027,092000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,092100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,092200,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,092300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,092400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,092500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,092600,0.6940,0.6942,0.6940,0.6942
EURGBP,20041027,092700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,092800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,092900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,093000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,093100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,093200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,093300,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,093400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,093500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,093600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,093700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,093800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,093900,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,094000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,094100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,094200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,094300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,094400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,094500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,094600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,094700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,094800,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,094900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,095000,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,095100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,095200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041027,095300,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,095400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,095500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,095600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,095700,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,095800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,095900,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,100000,0.6941,0.6941,0.6940,0.6941
EURGBP,20041027,100100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,100200,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,100300,0.6942,0.6942,0.6940,0.6940
EURGBP,20041027,100400,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,100500,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,100600,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,100700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,100800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,100900,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,101000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,101100,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,101200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,101300,0.6938,0.6938,0.6937,0.6938
EURGBP,20041027,101400,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,101500,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,101600,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,101700,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,101800,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,101900,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,102000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,102100,0.6939,0.6941,0.6939,0.6941
EURGBP,20041027,102200,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,102300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,102400,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,102500,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,102600,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,102700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,102800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,102900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,103000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,103100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,103200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,103300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,103400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,103500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,103600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,103700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,103800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,103900,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,104000,0.6943,0.6943,0.6941,0.6941
EURGBP,20041027,104100,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,104200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,104300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,104400,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,104500,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,104600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,104700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,104800,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,104900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,105000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,105100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,105200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,105300,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,105400,0.6942,0.6944,0.6942,0.6943
EURGBP,20041027,105500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,105600,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,105700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,105800,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,105900,0.6943,0.6947,0.6943,0.6946
EURGBP,20041027,110000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,110100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,110200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,110300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,110400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,110500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,110600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,110700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,110800,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,110900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,111000,0.6944,0.6946,0.6944,0.6945
EURGBP,20041027,111100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,111200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,111300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,111400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,111500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,111600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,111700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,111800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,111900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,112000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,112100,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,112200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,112300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,112400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,112500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,112600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,112700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,112800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,112900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,113000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,113100,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,113200,0.6943,0.6944,0.6942,0.6942
EURGBP,20041027,113300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,113400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,113500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,113700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,113800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,113900,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,114000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,114100,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,114200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,114300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,114400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,114500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,114600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,114700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,114800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,114900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,115000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,115100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,115200,0.6942,0.6943,0.6941,0.6941
EURGBP,20041027,115300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,115400,0.6942,0.6944,0.6942,0.6943
EURGBP,20041027,115500,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,115600,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,115700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,115800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,115900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,120000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,120100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,120200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,120300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,120400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,120500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,120600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,120700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,120800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,120900,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,121000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,121100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,121200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,121300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,121400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,121500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,121600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,121700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,121800,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,121900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,122000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,122100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,122200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,122300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,122400,0.6944,0.6948,0.6944,0.6947
EURGBP,20041027,122500,0.6948,0.6949,0.6947,0.6949
EURGBP,20041027,122600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,122700,0.6950,0.6950,0.6948,0.6949
EURGBP,20041027,122800,0.6950,0.6950,0.6949,0.6950
EURGBP,20041027,122900,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,123000,0.6948,0.6949,0.6948,0.6948
EURGBP,20041027,123100,0.6949,0.6949,0.6947,0.6947
EURGBP,20041027,123200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,123300,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,123400,0.6948,0.6948,0.6947,0.6948
EURGBP,20041027,123500,0.6947,0.6948,0.6947,0.6948
EURGBP,20041027,123600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,123700,0.6948,0.6950,0.6948,0.6950
EURGBP,20041027,123800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041027,123900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,124000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,124100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,124200,0.6950,0.6953,0.6950,0.6953
EURGBP,20041027,124300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,124400,0.6952,0.6953,0.6952,0.6952
EURGBP,20041027,124500,0.6953,0.6953,0.6952,0.6953
EURGBP,20041027,124600,0.6953,0.6954,0.6953,0.6954
EURGBP,20041027,124700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041027,124800,0.6953,0.6953,0.6951,0.6952
EURGBP,20041027,124900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,125000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,125100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,125200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,125300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,125400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,125500,0.6951,0.6951,0.6950,0.6951
EURGBP,20041027,125600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,125700,0.6949,0.6951,0.6949,0.6951
EURGBP,20041027,125800,0.6952,0.6952,0.6951,0.6952
EURGBP,20041027,125900,0.6951,0.6952,0.6950,0.6951
EURGBP,20041027,130000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,130100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,130200,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,130300,0.6952,0.6953,0.6951,0.6953
EURGBP,20041027,130400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,130500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,130600,0.6952,0.6953,0.6952,0.6952
EURGBP,20041027,130700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,130800,0.6954,0.6954,0.6953,0.6953
EURGBP,20041027,130900,0.6954,0.6954,0.6953,0.6953
EURGBP,20041027,131000,0.6954,0.6954,0.6953,0.6953
EURGBP,20041027,131100,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,131200,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,131300,0.6952,0.6953,0.6952,0.6952
EURGBP,20041027,131400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,131500,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,131600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,131700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041027,131800,0.6953,0.6953,0.6952,0.6952
EURGBP,20041027,131900,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,132000,0.6952,0.6953,0.6952,0.6952
EURGBP,20041027,132100,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,132200,0.6951,0.6951,0.6950,0.6951
EURGBP,20041027,132300,0.6950,0.6951,0.6949,0.6949
EURGBP,20041027,132400,0.6948,0.6950,0.6948,0.6949
EURGBP,20041027,132500,0.6950,0.6950,0.6949,0.6950
EURGBP,20041027,132600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,132700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,132800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,132900,0.6948,0.6948,0.6947,0.6948
EURGBP,20041027,133000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,133100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,133200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,133300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,133400,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,133500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,133600,0.6948,0.6948,0.6947,0.6948
EURGBP,20041027,133700,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,133800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,133900,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,134000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,134100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,134200,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,134300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,134400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,134500,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,134600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,134700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,134800,0.6944,0.6945,0.6942,0.6942
EURGBP,20041027,134900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,135000,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,135100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,135200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,135300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,135400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,135500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,135600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,135700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,135800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,135900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,140000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,140100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,140200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,140300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,140400,0.6945,0.6946,0.6944,0.6944
EURGBP,20041027,140500,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,140600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,140700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,140800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,140900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,141000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,141100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,141200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,141300,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,141400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,141500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,141600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,141700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,141800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,141900,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,142000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,142100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,142200,0.6944,0.6944,0.6942,0.6944
EURGBP,20041027,142300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,142400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,142500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,142600,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,142700,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,142800,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,142900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,143000,0.6941,0.6941,0.6940,0.6941
EURGBP,20041027,143100,0.6942,0.6942,0.6939,0.6939
EURGBP,20041027,143200,0.6940,0.6941,0.6939,0.6940
EURGBP,20041027,143300,0.6939,0.6939,0.6937,0.6938
EURGBP,20041027,143400,0.6937,0.6939,0.6937,0.6939
EURGBP,20041027,143500,0.6938,0.6940,0.6938,0.6940
EURGBP,20041027,143600,0.6941,0.6943,0.6940,0.6943
EURGBP,20041027,143700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,143800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,143900,0.6945,0.6945,0.6943,0.6944
EURGBP,20041027,144000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,144100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,144200,0.6943,0.6944,0.6942,0.6944
EURGBP,20041027,144300,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,144400,0.6943,0.6944,0.6942,0.6942
EURGBP,20041027,144500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,144600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,144700,0.6943,0.6945,0.6942,0.6945
EURGBP,20041027,144800,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,144900,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,145000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,145100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,145200,0.6945,0.6947,0.6945,0.6947
EURGBP,20041027,145300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,145400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,145500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,145600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,145700,0.6944,0.6945,0.6943,0.6943
EURGBP,20041027,145800,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,145900,0.6944,0.6945,0.6943,0.6945
EURGBP,20041027,150000,0.6944,0.6946,0.6944,0.6946
EURGBP,20041027,150100,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,150200,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,150300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,150400,0.6947,0.6947,0.6945,0.6946
EURGBP,20041027,150500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,150600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,150700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,150800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,150900,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,151000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,151100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,151200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,151300,0.6944,0.6944,0.6942,0.6943
EURGBP,20041027,151400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,151500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,151600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,151700,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,151800,0.6944,0.6946,0.6944,0.6946
EURGBP,20041027,151900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,152000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,152100,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,152200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,152300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,152400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,152500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,152600,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,152700,0.6945,0.6945,0.6943,0.6943
EURGBP,20041027,152800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,152900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,153000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,153100,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,153200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,153300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,153400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,153500,0.6945,0.6945,0.6943,0.6944
EURGBP,20041027,153600,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,153700,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,153800,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,153900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,154000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,154100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,154200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,154300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,154400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,154500,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,154600,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,154700,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,154800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,154900,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,155000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,155100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,155200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,155300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,155400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,155500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,155600,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,155700,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,155800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,155900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,160000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,160100,0.6943,0.6945,0.6943,0.6944
EURGBP,20041027,160200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,160300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,160400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,160500,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,160600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,160700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,160800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,160900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,161000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,161100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,161200,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,161300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,161400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,161500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,161600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,161700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,161800,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,161900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,162000,0.6944,0.6945,0.6943,0.6943
EURGBP,20041027,162100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,162200,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,162300,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,162400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,162500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,162600,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,162700,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,162800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,162900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,163000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,163100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,163200,0.6943,0.6945,0.6943,0.6945
EURGBP,20041027,163300,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,163400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,163500,0.6945,0.6945,0.6944,0.6945
EURGBP,20041027,163600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,163700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,163800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,163900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,164000,0.6946,0.6948,0.6946,0.6947
EURGBP,20041027,164100,0.6948,0.6949,0.6947,0.6949
EURGBP,20041027,164200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,164300,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,164400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041027,164500,0.6950,0.6951,0.6950,0.6950
EURGBP,20041027,164600,0.6949,0.6950,0.6948,0.6949
EURGBP,20041027,164700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,164800,0.6948,0.6948,0.6946,0.6946
EURGBP,20041027,164900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041027,165000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,165100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041027,165200,0.6947,0.6948,0.6947,0.6948
EURGBP,20041027,165300,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,165400,0.6948,0.6948,0.6947,0.6948
EURGBP,20041027,165500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,165600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,165700,0.6948,0.6949,0.6947,0.6949
EURGBP,20041027,165800,0.6950,0.6951,0.6949,0.6950
EURGBP,20041027,165900,0.6949,0.6949,0.6948,0.6948
EURGBP,20041027,170000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,170100,0.6948,0.6949,0.6948,0.6948
EURGBP,20041027,170200,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,170300,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,170400,0.6945,0.6945,0.6943,0.6944
EURGBP,20041027,170500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,170600,0.6943,0.6945,0.6943,0.6945
EURGBP,20041027,170700,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,170800,0.6946,0.6947,0.6945,0.6947
EURGBP,20041027,170900,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,171000,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,171100,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,171200,0.6944,0.6945,0.6943,0.6944
EURGBP,20041027,171300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,171400,0.6943,0.6944,0.6942,0.6943
EURGBP,20041027,171500,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,171600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,171700,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,171800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,171900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041027,172000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,172100,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,172200,0.6947,0.6947,0.6944,0.6945
EURGBP,20041027,172300,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,172400,0.6945,0.6946,0.6944,0.6945
EURGBP,20041027,172500,0.6946,0.6946,0.6943,0.6944
EURGBP,20041027,172600,0.6945,0.6946,0.6943,0.6943
EURGBP,20041027,172700,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,172800,0.6943,0.6943,0.6941,0.6941
EURGBP,20041027,172900,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,173000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,173100,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,173200,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,173300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,173400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,173500,0.6943,0.6944,0.6942,0.6943
EURGBP,20041027,173600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,173700,0.6943,0.6943,0.6941,0.6942
EURGBP,20041027,173800,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,173900,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,174000,0.6942,0.6942,0.6940,0.6940
EURGBP,20041027,174100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,174200,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,174300,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,174400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,174500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,174600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,174700,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,174800,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,174900,0.6941,0.6941,0.6940,0.6941
EURGBP,20041027,175000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,175100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,175200,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,175300,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,175400,0.6945,0.6945,0.6942,0.6942
EURGBP,20041027,175500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,175600,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,175700,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,175800,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,175900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,180000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,180100,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,180200,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,180300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,180400,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,180500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,180600,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,180700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,180800,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,180900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,181000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,181100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,181200,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,181300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,181400,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,181500,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,181600,0.6940,0.6942,0.6940,0.6942
EURGBP,20041027,181700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,181800,0.6942,0.6942,0.6940,0.6940
EURGBP,20041027,181900,0.6939,0.6941,0.6939,0.6941
EURGBP,20041027,182000,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,182100,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,182200,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,182300,0.6941,0.6942,0.6940,0.6941
EURGBP,20041027,182400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,182500,0.6940,0.6941,0.6940,0.6940
EURGBP,20041027,182600,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,182700,0.6941,0.6941,0.6939,0.6940
EURGBP,20041027,182800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,182900,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,183000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,183100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,183200,0.6941,0.6941,0.6939,0.6940
EURGBP,20041027,183300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,183400,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,183500,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,183600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,183700,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,183800,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,183900,0.6941,0.6941,0.6940,0.6941
EURGBP,20041027,184000,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,184100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,184200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041027,184300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,184400,0.6940,0.6942,0.6940,0.6942
EURGBP,20041027,184500,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,184600,0.6940,0.6942,0.6940,0.6941
EURGBP,20041027,184700,0.6942,0.6943,0.6942,0.6942
EURGBP,20041027,184800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,184900,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,185000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,185100,0.6944,0.6944,0.6942,0.6942
EURGBP,20041027,185200,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,185300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,185400,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,185500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,185600,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,185700,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,185800,0.6942,0.6942,0.6941,0.6941
EURGBP,20041027,185900,0.6942,0.6943,0.6941,0.6942
EURGBP,20041027,190000,0.6943,0.6944,0.6942,0.6942
EURGBP,20041027,190100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,190200,0.6943,0.6943,0.6942,0.6942
EURGBP,20041027,190300,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,190400,0.6941,0.6941,0.6940,0.6941
EURGBP,20041027,190500,0.6940,0.6941,0.6939,0.6939
EURGBP,20041027,190600,0.6940,0.6940,0.6939,0.6940
EURGBP,20041027,190700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,190800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,190900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,191000,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,191100,0.6939,0.6940,0.6938,0.6940
EURGBP,20041027,191200,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,191300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,191400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,191500,0.6941,0.6941,0.6940,0.6940
EURGBP,20041027,191600,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,191700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,191800,0.6941,0.6941,0.6939,0.6940
EURGBP,20041027,191900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041027,192000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,192100,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,192200,0.6938,0.6938,0.6937,0.6938
EURGBP,20041027,192300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,192400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041027,192500,0.6939,0.6939,0.6938,0.6938
EURGBP,20041027,192600,0.6937,0.6938,0.6937,0.6937
EURGBP,20041027,192700,0.6937,0.6937,0.6936,0.6936
EURGBP,20041027,192800,0.6937,0.6937,0.6936,0.6936
EURGBP,20041027,192900,0.6937,0.6937,0.6936,0.6936
EURGBP,20041027,193000,0.6937,0.6937,0.6936,0.6936
EURGBP,20041027,193100,0.6935,0.6935,0.6935,0.6935
EURGBP,20041027,193200,0.6936,0.6936,0.6935,0.6935
EURGBP,20041027,193300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041027,193400,0.6936,0.6936,0.6935,0.6936
EURGBP,20041027,193500,0.6935,0.6936,0.6935,0.6936
EURGBP,20041027,193600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041027,193700,0.6935,0.6935,0.6934,0.6935
EURGBP,20041027,193800,0.6935,0.6935,0.6934,0.6934
EURGBP,20041027,193900,0.6935,0.6936,0.6934,0.6935
EURGBP,20041027,194000,0.6936,0.6936,0.6934,0.6934
EURGBP,20041027,194100,0.6935,0.6935,0.6934,0.6934
EURGBP,20041027,194200,0.6935,0.6935,0.6934,0.6934
EURGBP,20041027,194300,0.6935,0.6936,0.6934,0.6935
EURGBP,20041027,194400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041027,194500,0.6936,0.6936,0.6935,0.6935
EURGBP,20041027,194600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041027,194700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041027,194800,0.6935,0.6936,0.6935,0.6935
EURGBP,20041027,194900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041027,195000,0.6935,0.6935,0.6934,0.6935
EURGBP,20041027,195100,0.6936,0.6936,0.6935,0.6935
EURGBP,20041027,195200,0.6936,0.6936,0.6935,0.6936
EURGBP,20041027,195300,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,195400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,195500,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,195600,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,195700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041027,195800,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,195900,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,200000,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,200100,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,200200,0.6937,0.6938,0.6937,0.6938
EURGBP,20041027,200300,0.6937,0.6939,0.6937,0.6939
EURGBP,20041027,200400,0.6938,0.6940,0.6938,0.6940
EURGBP,20041027,200500,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,200600,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,200700,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,200800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,200900,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,201000,0.6938,0.6940,0.6938,0.6938
EURGBP,20041027,201100,0.6939,0.6940,0.6939,0.6939
EURGBP,20041027,201200,0.6938,0.6939,0.6938,0.6939
EURGBP,20041027,201300,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,201400,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,201500,0.6939,0.6939,0.6938,0.6939
EURGBP,20041027,201600,0.6938,0.6939,0.6938,0.6938
EURGBP,20041027,201700,0.6939,0.6939,0.6939,0.6939
EURGBP,20041027,201800,0.6939,0.6940,0.6939,0.6940
EURGBP,20041027,201900,0.6940,0.6940,0.6939,0.6939
EURGBP,20041027,202000,0.6940,0.6940,0.6939,0.6940
EURGBP,20041027,202100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,202200,0.6940,0.6941,0.6939,0.6940
EURGBP,20041027,202300,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,202400,0.6942,0.6944,0.6942,0.6944
EURGBP,20041027,202500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,202600,0.6943,0.6944,0.6942,0.6944
EURGBP,20041027,202700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,202800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,202900,0.6947,0.6949,0.6947,0.6948
EURGBP,20041027,203000,0.6949,0.6949,0.6947,0.6947
EURGBP,20041027,203100,0.6946,0.6947,0.6944,0.6945
EURGBP,20041027,203200,0.6944,0.6946,0.6944,0.6946
EURGBP,20041027,203300,0.6945,0.6946,0.6944,0.6944
EURGBP,20041027,203400,0.6945,0.6946,0.6944,0.6946
EURGBP,20041027,203500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,203600,0.6945,0.6947,0.6945,0.6947
EURGBP,20041027,203700,0.6948,0.6949,0.6947,0.6947
EURGBP,20041027,203800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,203900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,204000,0.6946,0.6947,0.6946,0.6946
EURGBP,20041027,204100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,204200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,204300,0.6946,0.6946,0.6944,0.6945
EURGBP,20041027,204400,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,204500,0.6944,0.6945,0.6943,0.6945
EURGBP,20041027,204600,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,204700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,204800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,204900,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,205000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,205100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,205200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,205300,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,205400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,205500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,205600,0.6943,0.6944,0.6943,0.6943
EURGBP,20041027,205700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,205800,0.6944,0.6944,0.6943,0.6944
EURGBP,20041027,205900,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,210000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,210100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041027,210200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,210300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,210400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,210500,0.6943,0.6944,0.6942,0.6942
EURGBP,20041027,210600,0.6943,0.6944,0.6942,0.6944
EURGBP,20041027,210700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,210800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041027,210900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,211000,0.6942,0.6942,0.6941,0.6942
EURGBP,20041027,211100,0.6943,0.6943,0.6941,0.6942
EURGBP,20041027,211200,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,211300,0.6941,0.6942,0.6941,0.6941
EURGBP,20041027,211400,0.6940,0.6941,0.6940,0.6941
EURGBP,20041027,211500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041027,211600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,211700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041027,211800,0.6941,0.6942,0.6941,0.6942
EURGBP,20041027,211900,0.6943,0.6943,0.6942,0.6943
EURGBP,20041027,212000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,212100,0.6944,0.6944,0.6943,0.6943
EURGBP,20041027,212200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,212300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,212400,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,212500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,212600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,212700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,212800,0.6944,0.6945,0.6944,0.6945
EURGBP,20041027,212900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213200,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041027,213400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213700,0.6944,0.6945,0.6944,0.6944
EURGBP,20041027,213800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,213900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,214000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,214100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,214200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,214300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,214400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,214500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,214600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041027,214700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,214800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,214900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,215000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,215100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,215200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,215300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,215400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041027,215500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,215600,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,215700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,215800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041027,215900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,220000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041027,220100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,220200,0.6946,0.6946,0.6945,0.6945
EURGBP,20041027,220300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041027,220400,0.6946,0.6946,0.6945,0.6946
EURGBP,20041027,220500,0.6946,0.6947,0.6946,0.6947
EURGBP,20041027,220600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,220700,0.6947,0.6948,0.6947,0.6947
EURGBP,20041027,220800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,220900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,221000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,221100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,221200,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,221300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041027,221400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,221500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041027,221600,0.6948,0.6948,0.6947,0.6948
EURGBP,20041027,221700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,221800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,221900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,222000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041027,222100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041027,222200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041027,222300,0.6948,0.6949,0.6948,0.6949
EURGBP,20041027,222400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,222500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,222600,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,222700,0.6951,0.6951,0.6950,0.6950
EURGBP,20041027,222800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,222900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,223000,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,223100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,223200,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,223300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,223400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,223500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,223600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,223700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,223800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,223900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224400,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,224500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,224900,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,225000,0.6950,0.6952,0.6950,0.6952
EURGBP,20041027,225100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,225200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,225300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,225400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,225500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,225600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,225700,0.6952,0.6952,0.6951,0.6952
EURGBP,20041027,225800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,225900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,230000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,230100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,230200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,230300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,230400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,230500,0.6952,0.6952,0.6949,0.6949
EURGBP,20041027,230600,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,230700,0.6950,0.6950,0.6949,0.6950
EURGBP,20041027,230800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041027,230900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,231000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,231100,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,231200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,231300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,231400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,231500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,231600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,231700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,231800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,231900,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,232000,0.6952,0.6952,0.6951,0.6952
EURGBP,20041027,232100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,232200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,232300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,232400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,232500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,232600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,232700,0.6952,0.6952,0.6951,0.6952
EURGBP,20041027,232800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,232900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041027,233000,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,233100,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,233200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041027,233300,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,233400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,233500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041027,233600,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,233700,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,233800,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,233900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,234000,0.6950,0.6951,0.6950,0.6951
EURGBP,20041027,234100,0.6952,0.6952,0.6951,0.6951
EURGBP,20041027,234200,0.6951,0.6951,0.6951,0.6951
EURGBP,20041027,234300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,234400,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,234500,0.6949,0.6950,0.6949,0.6950
EURGBP,20041027,234600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,234700,0.6950,0.6950,0.6949,0.6949
EURGBP,20041027,234800,0.6950,0.6950,0.6948,0.6948
EURGBP,20041027,234900,0.6949,0.6951,0.6949,0.6951
EURGBP,20041027,235000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041027,235100,0.6949,0.6951,0.6949,0.6950
EURGBP,20041027,235200,0.6951,0.6951,0.6949,0.6951
EURGBP,20041027,235300,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,235400,0.6953,0.6953,0.6951,0.6952
EURGBP,20041027,235500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041027,235600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,235700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041027,235800,0.6954,0.6954,0.6953,0.6953
EURGBP,20041027,235900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041028,000000,0.6950,0.6950,0.6950,0.6950
EURCHF,20041027,000100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,000200,1.5325,1.5325,1.5324,1.5325
EURCHF,20041027,000300,1.5325,1.5325,1.5324,1.5325
EURCHF,20041027,000400,1.5326,1.5326,1.5325,1.5326
EURCHF,20041027,000500,1.5326,1.5327,1.5326,1.5327
EURCHF,20041027,000600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,000700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,000800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,000900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,001000,1.5322,1.5323,1.5321,1.5321
EURCHF,20041027,001100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,001200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,001300,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,001400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,001500,1.5320,1.5321,1.5320,1.5320
EURCHF,20041027,001600,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,001700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,001800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,001900,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,002000,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,002100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,002200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041027,002300,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,002400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,002500,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,002600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,002700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,002800,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,002900,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,003000,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,003100,1.5320,1.5322,1.5320,1.5322
EURCHF,20041027,003200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,003300,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,003400,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,003500,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,003600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041027,003700,1.5324,1.5325,1.5323,1.5323
EURCHF,20041027,003800,1.5324,1.5324,1.5322,1.5322
EURCHF,20041027,003900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,004000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,004100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,004200,1.5322,1.5324,1.5322,1.5324
EURCHF,20041027,004300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041027,004400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,004500,1.5325,1.5326,1.5325,1.5325
EURCHF,20041027,004600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,004700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,004800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,004900,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,005000,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,005100,1.5329,1.5329,1.5328,1.5328
EURCHF,20041027,005200,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,005300,1.5328,1.5329,1.5328,1.5328
EURCHF,20041027,005400,1.5327,1.5329,1.5327,1.5329
EURCHF,20041027,005500,1.5328,1.5329,1.5328,1.5328
EURCHF,20041027,005600,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,005700,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,005800,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,005900,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,010000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,010100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,010200,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,010300,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,010400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,010500,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,010600,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,010700,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,010800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,010900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,011000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,011100,1.5325,1.5326,1.5325,1.5326
EURCHF,20041027,011200,1.5326,1.5329,1.5326,1.5329
EURCHF,20041027,011300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041027,011400,1.5329,1.5329,1.5329,1.5329
EURCHF,20041027,011500,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,011600,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,011700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,011800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,011900,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012200,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012500,1.5327,1.5327,1.5325,1.5325
EURCHF,20041027,012600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,012900,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,013000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,013100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,013200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041027,013300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,013400,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,013500,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,013600,1.5326,1.5326,1.5325,1.5326
EURCHF,20041027,013700,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,013800,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,013900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,014000,1.5325,1.5325,1.5324,1.5324
EURCHF,20041027,014100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,014200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,014300,1.5326,1.5326,1.5325,1.5326
EURCHF,20041027,014400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,014500,1.5325,1.5325,1.5324,1.5325
EURCHF,20041027,014600,1.5324,1.5325,1.5324,1.5324
EURCHF,20041027,014700,1.5323,1.5326,1.5323,1.5326
EURCHF,20041027,014800,1.5325,1.5327,1.5325,1.5327
EURCHF,20041027,014900,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,015000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,015100,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,015200,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,015300,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,015400,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,015500,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,015600,1.5327,1.5328,1.5326,1.5328
EURCHF,20041027,015700,1.5327,1.5328,1.5327,1.5327
EURCHF,20041027,015800,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,015900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,020000,1.5325,1.5326,1.5325,1.5325
EURCHF,20041027,020100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,020200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041027,020300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,020400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,020500,1.5328,1.5328,1.5326,1.5326
EURCHF,20041027,020600,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,020700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,020800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,020900,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,021000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,021100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,021200,1.5327,1.5328,1.5327,1.5327
EURCHF,20041027,021300,1.5328,1.5328,1.5328,1.5328
EURCHF,20041027,021400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,021500,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,021600,1.5327,1.5328,1.5326,1.5326
EURCHF,20041027,021700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,021800,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,021900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,022000,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,022100,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,022200,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,022300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,022400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,022500,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,022600,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,022700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,022800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,022900,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,023000,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,023100,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,023200,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,023300,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,023400,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,023500,1.5327,1.5328,1.5327,1.5327
EURCHF,20041027,023600,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,023700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,023800,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,023900,1.5328,1.5328,1.5326,1.5328
EURCHF,20041027,024000,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,024100,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,024200,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,024300,1.5326,1.5328,1.5326,1.5327
EURCHF,20041027,024400,1.5328,1.5328,1.5326,1.5327
EURCHF,20041027,024500,1.5326,1.5327,1.5325,1.5325
EURCHF,20041027,024600,1.5326,1.5327,1.5326,1.5327
EURCHF,20041027,024700,1.5328,1.5328,1.5326,1.5326
EURCHF,20041027,024800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041027,024900,1.5325,1.5327,1.5325,1.5326
EURCHF,20041027,025000,1.5327,1.5327,1.5325,1.5325
EURCHF,20041027,025100,1.5326,1.5326,1.5325,1.5326
EURCHF,20041027,025200,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,025300,1.5326,1.5326,1.5324,1.5325
EURCHF,20041027,025400,1.5324,1.5326,1.5324,1.5326
EURCHF,20041027,025500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,025600,1.5325,1.5325,1.5323,1.5323
EURCHF,20041027,025700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,025800,1.5324,1.5327,1.5324,1.5327
EURCHF,20041027,025900,1.5326,1.5327,1.5326,1.5327
EURCHF,20041027,030000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,030100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,030200,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,030300,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,030400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,030500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,030600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,030700,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,030800,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,030900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,031000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041027,031100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,031200,1.5325,1.5326,1.5325,1.5325
EURCHF,20041027,031300,1.5326,1.5327,1.5326,1.5326
EURCHF,20041027,031400,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,031500,1.5325,1.5326,1.5325,1.5326
EURCHF,20041027,031600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041027,031700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041027,031800,1.5325,1.5326,1.5325,1.5325
EURCHF,20041027,031900,1.5324,1.5325,1.5323,1.5323
EURCHF,20041027,032000,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,032100,1.5324,1.5324,1.5323,1.5324
EURCHF,20041027,032200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041027,032300,1.5325,1.5325,1.5323,1.5324
EURCHF,20041027,032400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,032500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,032600,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,032700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,032800,1.5323,1.5324,1.5323,1.5323
EURCHF,20041027,032900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,033000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,033100,1.5322,1.5324,1.5322,1.5322
EURCHF,20041027,033200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,033300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,033400,1.5324,1.5324,1.5322,1.5322
EURCHF,20041027,033500,1.5321,1.5322,1.5320,1.5322
EURCHF,20041027,033600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,033700,1.5322,1.5323,1.5321,1.5323
EURCHF,20041027,033800,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,033900,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,034000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,034100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,034200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,034300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,034400,1.5324,1.5325,1.5323,1.5324
EURCHF,20041027,034500,1.5325,1.5325,1.5323,1.5324
EURCHF,20041027,034600,1.5325,1.5325,1.5323,1.5324
EURCHF,20041027,034700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,034800,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,034900,1.5323,1.5323,1.5321,1.5322
EURCHF,20041027,035000,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,035100,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,035200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041027,035300,1.5323,1.5323,1.5321,1.5322
EURCHF,20041027,035400,1.5321,1.5322,1.5319,1.5319
EURCHF,20041027,035500,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,035600,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,035700,1.5321,1.5322,1.5321,1.5321
EURCHF,20041027,035800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,035900,1.5322,1.5322,1.5319,1.5319
EURCHF,20041027,040000,1.5320,1.5320,1.5318,1.5319
EURCHF,20041027,040100,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,040200,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,040300,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,040400,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,040500,1.5318,1.5318,1.5318,1.5318
EURCHF,20041027,040600,1.5318,1.5318,1.5318,1.5318
EURCHF,20041027,040700,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,040800,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,040900,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,041000,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,041100,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,041200,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,041300,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,041400,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,041500,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,041600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,041700,1.5320,1.5321,1.5319,1.5320
EURCHF,20041027,041800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,041900,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,042000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,042100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,042200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,042300,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,042400,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,042500,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,042600,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,042700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,042800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,042900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,043000,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,043100,1.5320,1.5321,1.5320,1.5320
EURCHF,20041027,043200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,043300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,043400,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,043500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,043600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,043700,1.5322,1.5323,1.5321,1.5323
EURCHF,20041027,043800,1.5322,1.5324,1.5322,1.5322
EURCHF,20041027,043900,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,044000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,044100,1.5321,1.5322,1.5321,1.5321
EURCHF,20041027,044200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,044300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,044400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,044500,1.5320,1.5320,1.5318,1.5319
EURCHF,20041027,044600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,044700,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,044800,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,044900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045700,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,045800,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,045900,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,050000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,050100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,050200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,050300,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,050400,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,050500,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,050600,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,050700,1.5320,1.5322,1.5320,1.5322
EURCHF,20041027,050800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,050900,1.5321,1.5321,1.5319,1.5320
EURCHF,20041027,051000,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,051100,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,051200,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,051300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,051400,1.5320,1.5322,1.5320,1.5322
EURCHF,20041027,051500,1.5321,1.5322,1.5320,1.5320
EURCHF,20041027,051600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,051700,1.5321,1.5322,1.5321,1.5321
EURCHF,20041027,051800,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,051900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,052000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,052100,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,052200,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,052300,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,052400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,052500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,052600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,052700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,052800,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,052900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,053000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,053100,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,053200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,053300,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,053400,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,053500,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,053600,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,053700,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,053800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,053900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,054000,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,054100,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,054200,1.5319,1.5321,1.5319,1.5320
EURCHF,20041027,054300,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,054400,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,054500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,054600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,054700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,054800,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,054900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,055000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,055100,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,055200,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,055300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,055400,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,055500,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,055600,1.5320,1.5321,1.5320,1.5320
EURCHF,20041027,055700,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,055800,1.5321,1.5322,1.5321,1.5321
EURCHF,20041027,055900,1.5322,1.5322,1.5320,1.5322
EURCHF,20041027,060000,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,060100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,060200,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,060300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,060400,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,060500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,060600,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,060700,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,060800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,060900,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,061000,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,061100,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,061200,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,061300,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,061400,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,061500,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,061600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,061700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,061800,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,061900,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,062000,1.5320,1.5321,1.5320,1.5320
EURCHF,20041027,062100,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,062200,1.5320,1.5322,1.5320,1.5322
EURCHF,20041027,062300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,062400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,062500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,062600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,062700,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,062800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041027,062900,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,063000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,063100,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,063200,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,063300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,063400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,063500,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,063600,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,063700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,063800,1.5321,1.5322,1.5320,1.5320
EURCHF,20041027,063900,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,064000,1.5320,1.5322,1.5319,1.5322
EURCHF,20041027,064100,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,064200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,064300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,064400,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,064500,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,064600,1.5321,1.5322,1.5321,1.5321
EURCHF,20041027,064700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,064800,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,064900,1.5321,1.5322,1.5320,1.5321
EURCHF,20041027,065000,1.5322,1.5323,1.5321,1.5323
EURCHF,20041027,065100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,065200,1.5324,1.5325,1.5324,1.5324
EURCHF,20041027,065300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041027,065400,1.5324,1.5325,1.5324,1.5325
EURCHF,20041027,065500,1.5324,1.5325,1.5324,1.5324
EURCHF,20041027,065600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,065700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,065800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,065900,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,070000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041027,070100,1.5324,1.5324,1.5323,1.5324
EURCHF,20041027,070200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,070300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,070400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,070500,1.5324,1.5324,1.5322,1.5322
EURCHF,20041027,070600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041027,070700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,070800,1.5322,1.5322,1.5321,1.5321
EURCHF,20041027,070900,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,071000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,071100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,071200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,071300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,071400,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,071500,1.5322,1.5322,1.5322,1.5322
EURCHF,20041027,071600,1.5321,1.5321,1.5321,1.5321
EURCHF,20041027,071700,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,071800,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,071900,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,072000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,072100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,072200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,072300,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,072400,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,072500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,072600,1.5322,1.5323,1.5322,1.5323
EURCHF,20041027,072700,1.5324,1.5324,1.5323,1.5324
EURCHF,20041027,072800,1.5323,1.5324,1.5322,1.5322
EURCHF,20041027,072900,1.5323,1.5324,1.5323,1.5323
EURCHF,20041027,073000,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,073100,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,073200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041027,073300,1.5323,1.5324,1.5323,1.5323
EURCHF,20041027,073400,1.5324,1.5324,1.5323,1.5324
EURCHF,20041027,073500,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,073600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041027,073700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,073800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,073900,1.5323,1.5324,1.5322,1.5324
EURCHF,20041027,074000,1.5323,1.5324,1.5323,1.5324
EURCHF,20041027,074100,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,074200,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,074300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,074400,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,074500,1.5324,1.5325,1.5324,1.5325
EURCHF,20041027,074600,1.5325,1.5326,1.5325,1.5326
EURCHF,20041027,074700,1.5325,1.5326,1.5325,1.5326
EURCHF,20041027,074800,1.5327,1.5329,1.5327,1.5328
EURCHF,20041027,074900,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,075000,1.5328,1.5328,1.5328,1.5328
EURCHF,20041027,075100,1.5329,1.5329,1.5329,1.5329
EURCHF,20041027,075200,1.5329,1.5330,1.5329,1.5329
EURCHF,20041027,075300,1.5330,1.5330,1.5329,1.5329
EURCHF,20041027,075400,1.5328,1.5328,1.5327,1.5328
EURCHF,20041027,075500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,075600,1.5328,1.5328,1.5328,1.5328
EURCHF,20041027,075700,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,075800,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,075900,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,080000,1.5327,1.5327,1.5327,1.5327
EURCHF,20041027,080100,1.5328,1.5329,1.5327,1.5327
EURCHF,20041027,080200,1.5328,1.5329,1.5327,1.5328
EURCHF,20041027,080300,1.5327,1.5329,1.5327,1.5329
EURCHF,20041027,080400,1.5330,1.5330,1.5328,1.5329
EURCHF,20041027,080500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041027,080600,1.5330,1.5330,1.5328,1.5328
EURCHF,20041027,080700,1.5327,1.5330,1.5327,1.5328
EURCHF,20041027,080800,1.5329,1.5329,1.5326,1.5326
EURCHF,20041027,080900,1.5327,1.5328,1.5327,1.5327
EURCHF,20041027,081000,1.5326,1.5328,1.5326,1.5326
EURCHF,20041027,081100,1.5327,1.5327,1.5326,1.5326
EURCHF,20041027,081200,1.5325,1.5327,1.5325,1.5327
EURCHF,20041027,081300,1.5328,1.5328,1.5326,1.5326
EURCHF,20041027,081400,1.5325,1.5327,1.5325,1.5326
EURCHF,20041027,081500,1.5325,1.5326,1.5324,1.5324
EURCHF,20041027,081600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,081700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041027,081800,1.5323,1.5326,1.5323,1.5326
EURCHF,20041027,081900,1.5327,1.5327,1.5326,1.5327
EURCHF,20041027,082000,1.5328,1.5328,1.5327,1.5327
EURCHF,20041027,082100,1.5328,1.5328,1.5327,1.5328
EURCHF,20041027,082200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041027,082300,1.5329,1.5329,1.5329,1.5329
EURCHF,20041027,082400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041027,082500,1.5328,1.5330,1.5328,1.5329
EURCHF,20041027,082600,1.5328,1.5329,1.5328,1.5329
EURCHF,20041027,082700,1.5330,1.5330,1.5329,1.5329
EURCHF,20041027,082800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041027,082900,1.5330,1.5330,1.5330,1.5330
EURCHF,20041027,083000,1.5331,1.5331,1.5331,1.5331
EURCHF,20041027,083100,1.5330,1.5330,1.5329,1.5329
EURCHF,20041027,083200,1.5330,1.5331,1.5330,1.5331
EURCHF,20041027,083300,1.5330,1.5331,1.5329,1.5330
EURCHF,20041027,083400,1.5331,1.5331,1.5330,1.5331
EURCHF,20041027,083500,1.5332,1.5333,1.5331,1.5333
EURCHF,20041027,083600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041027,083700,1.5332,1.5333,1.5332,1.5333
EURCHF,20041027,083800,1.5332,1.5332,1.5331,1.5331
EURCHF,20041027,083900,1.5330,1.5331,1.5330,1.5330
EURCHF,20041027,084000,1.5331,1.5331,1.5329,1.5329
EURCHF,20041027,084100,1.5330,1.5331,1.5329,1.5331
EURCHF,20041027,084200,1.5330,1.5331,1.5330,1.5331
EURCHF,20041027,084300,1.5330,1.5331,1.5330,1.5331
EURCHF,20041027,084400,1.5330,1.5330,1.5328,1.5329
EURCHF,20041027,084500,1.5330,1.5330,1.5329,1.5329
EURCHF,20041027,084600,1.5328,1.5329,1.5327,1.5327
EURCHF,20041027,084700,1.5328,1.5329,1.5327,1.5327
EURCHF,20041027,084800,1.5328,1.5329,1.5327,1.5329
EURCHF,20041027,084900,1.5328,1.5330,1.5328,1.5329
EURCHF,20041027,085000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041027,085100,1.5330,1.5330,1.5329,1.5330
EURCHF,20041027,085200,1.5331,1.5331,1.5329,1.5329
EURCHF,20041027,085300,1.5330,1.5330,1.5329,1.5329
EURCHF,20041027,085400,1.5328,1.5329,1.5328,1.5328
EURCHF,20041027,085500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041027,085600,1.5327,1.5327,1.5325,1.5325
EURCHF,20041027,085700,1.5324,1.5326,1.5324,1.5326
EURCHF,20041027,085800,1.5325,1.5325,1.5324,1.5324
EURCHF,20041027,085900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041027,090000,1.5324,1.5325,1.5323,1.5323
EURCHF,20041027,090100,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,090200,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,090300,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,090400,1.5323,1.5324,1.5322,1.5323
EURCHF,20041027,090500,1.5322,1.5323,1.5322,1.5322
EURCHF,20041027,090600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041027,090700,1.5324,1.5324,1.5323,1.5323
EURCHF,20041027,090800,1.5324,1.5324,1.5320,1.5320
EURCHF,20041027,090900,1.5320,1.5320,1.5320,1.5320
EURCHF,20041027,091000,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,091100,1.5320,1.5320,1.5318,1.5319
EURCHF,20041027,091200,1.5318,1.5319,1.5317,1.5318
EURCHF,20041027,091300,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,091400,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,091500,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,091600,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,091700,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,091800,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,091900,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,092000,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,092100,1.5319,1.5319,1.5317,1.5318
EURCHF,20041027,092200,1.5319,1.5319,1.5317,1.5318
EURCHF,20041027,092300,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,092400,1.5318,1.5319,1.5317,1.5318
EURCHF,20041027,092500,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,092600,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,092700,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,092800,1.5321,1.5321,1.5320,1.5320
EURCHF,20041027,092900,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,093000,1.5321,1.5323,1.5321,1.5323
EURCHF,20041027,093100,1.5322,1.5322,1.5319,1.5319
EURCHF,20041027,093200,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,093300,1.5319,1.5321,1.5319,1.5320
EURCHF,20041027,093400,1.5321,1.5322,1.5320,1.5320
EURCHF,20041027,093500,1.5319,1.5319,1.5317,1.5318
EURCHF,20041027,093600,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,093700,1.5317,1.5319,1.5317,1.5319
EURCHF,20041027,093800,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,093900,1.5317,1.5319,1.5317,1.5319
EURCHF,20041027,094000,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,094100,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,094200,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,094300,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,094400,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,094500,1.5319,1.5320,1.5319,1.5320
EURCHF,20041027,094600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,094700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,094800,1.5320,1.5322,1.5320,1.5322
EURCHF,20041027,094900,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,095000,1.5323,1.5323,1.5322,1.5322
EURCHF,20041027,095100,1.5321,1.5322,1.5321,1.5321
EURCHF,20041027,095200,1.5320,1.5321,1.5319,1.5320
EURCHF,20041027,095300,1.5321,1.5321,1.5319,1.5321
EURCHF,20041027,095400,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,095500,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,095600,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,095700,1.5319,1.5319,1.5319,1.5319
EURCHF,20041027,095800,1.5318,1.5320,1.5318,1.5319
EURCHF,20041027,095900,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,100000,1.5320,1.5321,1.5319,1.5321
EURCHF,20041027,100100,1.5322,1.5323,1.5321,1.5321
EURCHF,20041027,100200,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,100300,1.5320,1.5321,1.5319,1.5320
EURCHF,20041027,100400,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,100500,1.5319,1.5320,1.5318,1.5318
EURCHF,20041027,100600,1.5319,1.5321,1.5319,1.5319
EURCHF,20041027,100700,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,100800,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,100900,1.5316,1.5317,1.5316,1.5317
EURCHF,20041027,101000,1.5318,1.5318,1.5316,1.5316
EURCHF,20041027,101100,1.5317,1.5319,1.5317,1.5317
EURCHF,20041027,101200,1.5318,1.5318,1.5315,1.5315
EURCHF,20041027,101300,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,101400,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,101500,1.5316,1.5318,1.5316,1.5318
EURCHF,20041027,101600,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,101700,1.5318,1.5319,1.5317,1.5319
EURCHF,20041027,101800,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,101900,1.5318,1.5319,1.5317,1.5319
EURCHF,20041027,102000,1.5318,1.5318,1.5316,1.5316
EURCHF,20041027,102100,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,102200,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,102300,1.5317,1.5317,1.5316,1.5317
EURCHF,20041027,102400,1.5316,1.5318,1.5316,1.5318
EURCHF,20041027,102500,1.5317,1.5318,1.5316,1.5317
EURCHF,20041027,102600,1.5316,1.5318,1.5316,1.5318
EURCHF,20041027,102700,1.5317,1.5318,1.5316,1.5317
EURCHF,20041027,102800,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,102900,1.5316,1.5318,1.5316,1.5317
EURCHF,20041027,103000,1.5316,1.5318,1.5316,1.5318
EURCHF,20041027,103100,1.5317,1.5317,1.5317,1.5317
EURCHF,20041027,103200,1.5317,1.5319,1.5317,1.5319
EURCHF,20041027,103300,1.5317,1.5320,1.5317,1.5320
EURCHF,20041027,103400,1.5319,1.5321,1.5319,1.5319
EURCHF,20041027,103500,1.5318,1.5320,1.5318,1.5318
EURCHF,20041027,103600,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,103700,1.5318,1.5319,1.5317,1.5317
EURCHF,20041027,103800,1.5317,1.5317,1.5317,1.5317
EURCHF,20041027,103900,1.5318,1.5320,1.5318,1.5319
EURCHF,20041027,104000,1.5320,1.5320,1.5318,1.5319
EURCHF,20041027,104100,1.5320,1.5320,1.5317,1.5317
EURCHF,20041027,104200,1.5318,1.5318,1.5316,1.5316
EURCHF,20041027,104300,1.5315,1.5316,1.5314,1.5316
EURCHF,20041027,104400,1.5315,1.5316,1.5314,1.5316
EURCHF,20041027,104500,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,104600,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,104700,1.5315,1.5317,1.5315,1.5317
EURCHF,20041027,104800,1.5316,1.5316,1.5314,1.5315
EURCHF,20041027,104900,1.5316,1.5317,1.5315,1.5317
EURCHF,20041027,105000,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,105100,1.5317,1.5318,1.5315,1.5317
EURCHF,20041027,105200,1.5316,1.5318,1.5316,1.5317
EURCHF,20041027,105300,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,105400,1.5315,1.5317,1.5315,1.5316
EURCHF,20041027,105500,1.5317,1.5317,1.5314,1.5315
EURCHF,20041027,105600,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,105700,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,105800,1.5313,1.5313,1.5312,1.5313
EURCHF,20041027,105900,1.5314,1.5315,1.5313,1.5313
EURCHF,20041027,110000,1.5314,1.5315,1.5312,1.5313
EURCHF,20041027,110100,1.5315,1.5317,1.5315,1.5316
EURCHF,20041027,110200,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,110300,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,110400,1.5316,1.5317,1.5314,1.5317
EURCHF,20041027,110500,1.5316,1.5316,1.5314,1.5315
EURCHF,20041027,110600,1.5314,1.5314,1.5312,1.5312
EURCHF,20041027,110700,1.5313,1.5315,1.5313,1.5314
EURCHF,20041027,110800,1.5315,1.5316,1.5312,1.5312
EURCHF,20041027,110900,1.5315,1.5315,1.5312,1.5312
EURCHF,20041027,111000,1.5313,1.5314,1.5312,1.5312
EURCHF,20041027,111100,1.5313,1.5314,1.5312,1.5313
EURCHF,20041027,111200,1.5314,1.5315,1.5313,1.5313
EURCHF,20041027,111300,1.5314,1.5315,1.5313,1.5315
EURCHF,20041027,111400,1.5313,1.5314,1.5312,1.5313
EURCHF,20041027,111500,1.5312,1.5313,1.5312,1.5312
EURCHF,20041027,111600,1.5313,1.5313,1.5312,1.5313
EURCHF,20041027,111700,1.5313,1.5313,1.5313,1.5313
EURCHF,20041027,111800,1.5314,1.5315,1.5314,1.5314
EURCHF,20041027,111900,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,112000,1.5317,1.5317,1.5314,1.5315
EURCHF,20041027,112100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041027,112200,1.5313,1.5315,1.5313,1.5315
EURCHF,20041027,112300,1.5315,1.5316,1.5315,1.5316
EURCHF,20041027,112400,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,112500,1.5314,1.5317,1.5314,1.5317
EURCHF,20041027,112600,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,112700,1.5315,1.5317,1.5315,1.5315
EURCHF,20041027,112800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,112900,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,113000,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,113100,1.5315,1.5318,1.5314,1.5318
EURCHF,20041027,113200,1.5319,1.5319,1.5316,1.5316
EURCHF,20041027,113300,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,113400,1.5314,1.5317,1.5314,1.5316
EURCHF,20041027,113500,1.5315,1.5317,1.5314,1.5317
EURCHF,20041027,113700,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,113800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,113900,1.5314,1.5316,1.5314,1.5315
EURCHF,20041027,114000,1.5314,1.5317,1.5314,1.5317
EURCHF,20041027,114100,1.5318,1.5319,1.5316,1.5317
EURCHF,20041027,114200,1.5316,1.5317,1.5316,1.5316
EURCHF,20041027,114300,1.5317,1.5317,1.5315,1.5317
EURCHF,20041027,114400,1.5316,1.5317,1.5314,1.5314
EURCHF,20041027,114500,1.5315,1.5317,1.5315,1.5315
EURCHF,20041027,114600,1.5314,1.5316,1.5314,1.5316
EURCHF,20041027,114700,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,114800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,114900,1.5314,1.5316,1.5314,1.5315
EURCHF,20041027,115000,1.5314,1.5317,1.5314,1.5317
EURCHF,20041027,115100,1.5318,1.5318,1.5315,1.5317
EURCHF,20041027,115200,1.5315,1.5316,1.5315,1.5316
EURCHF,20041027,115300,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,115400,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,115500,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,115600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,115700,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,115800,1.5315,1.5317,1.5315,1.5315
EURCHF,20041027,115900,1.5314,1.5315,1.5314,1.5314
EURCHF,20041027,120000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,120100,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,120200,1.5314,1.5317,1.5314,1.5316
EURCHF,20041027,120300,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,120400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,120500,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,120600,1.5314,1.5315,1.5314,1.5314
EURCHF,20041027,120700,1.5313,1.5316,1.5313,1.5315
EURCHF,20041027,120800,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,120900,1.5314,1.5315,1.5313,1.5313
EURCHF,20041027,121000,1.5314,1.5316,1.5314,1.5316
EURCHF,20041027,121100,1.5315,1.5315,1.5312,1.5312
EURCHF,20041027,121200,1.5315,1.5316,1.5314,1.5315
EURCHF,20041027,121300,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,121400,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,121500,1.5313,1.5316,1.5313,1.5315
EURCHF,20041027,121600,1.5314,1.5316,1.5313,1.5316
EURCHF,20041027,121700,1.5315,1.5316,1.5315,1.5316
EURCHF,20041027,121800,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,121900,1.5314,1.5317,1.5314,1.5317
EURCHF,20041027,122000,1.5316,1.5317,1.5315,1.5317
EURCHF,20041027,122100,1.5318,1.5318,1.5315,1.5316
EURCHF,20041027,122200,1.5317,1.5318,1.5316,1.5316
EURCHF,20041027,122300,1.5317,1.5317,1.5316,1.5317
EURCHF,20041027,122400,1.5318,1.5319,1.5317,1.5317
EURCHF,20041027,122500,1.5318,1.5319,1.5317,1.5318
EURCHF,20041027,122600,1.5317,1.5318,1.5316,1.5316
EURCHF,20041027,122700,1.5315,1.5316,1.5314,1.5314
EURCHF,20041027,122800,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,122900,1.5316,1.5317,1.5316,1.5317
EURCHF,20041027,123000,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,123100,1.5316,1.5317,1.5315,1.5316
EURCHF,20041027,123200,1.5314,1.5317,1.5314,1.5317
EURCHF,20041027,123300,1.5316,1.5317,1.5315,1.5317
EURCHF,20041027,123400,1.5316,1.5317,1.5316,1.5317
EURCHF,20041027,123500,1.5316,1.5317,1.5316,1.5316
EURCHF,20041027,123600,1.5315,1.5316,1.5312,1.5312
EURCHF,20041027,123700,1.5313,1.5314,1.5313,1.5313
EURCHF,20041027,123800,1.5312,1.5313,1.5312,1.5312
EURCHF,20041027,123900,1.5312,1.5312,1.5312,1.5312
EURCHF,20041027,124000,1.5313,1.5314,1.5313,1.5313
EURCHF,20041027,124100,1.5312,1.5314,1.5312,1.5314
EURCHF,20041027,124200,1.5315,1.5315,1.5313,1.5313
EURCHF,20041027,124300,1.5314,1.5315,1.5313,1.5313
EURCHF,20041027,124400,1.5314,1.5314,1.5313,1.5313
EURCHF,20041027,124500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,124600,1.5314,1.5316,1.5314,1.5315
EURCHF,20041027,124700,1.5316,1.5316,1.5314,1.5315
EURCHF,20041027,124800,1.5316,1.5318,1.5316,1.5317
EURCHF,20041027,124900,1.5315,1.5317,1.5315,1.5315
EURCHF,20041027,125000,1.5316,1.5318,1.5316,1.5318
EURCHF,20041027,125100,1.5316,1.5316,1.5313,1.5313
EURCHF,20041027,125200,1.5315,1.5315,1.5313,1.5314
EURCHF,20041027,125300,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,125400,1.5314,1.5315,1.5313,1.5315
EURCHF,20041027,125500,1.5314,1.5315,1.5314,1.5314
EURCHF,20041027,125600,1.5313,1.5314,1.5313,1.5314
EURCHF,20041027,125700,1.5315,1.5315,1.5313,1.5314
EURCHF,20041027,125800,1.5315,1.5316,1.5315,1.5316
EURCHF,20041027,125900,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,130000,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,130100,1.5316,1.5316,1.5314,1.5314
EURCHF,20041027,130200,1.5315,1.5316,1.5314,1.5314
EURCHF,20041027,130300,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,130400,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,130500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,130600,1.5314,1.5314,1.5312,1.5312
EURCHF,20041027,130700,1.5313,1.5314,1.5313,1.5313
EURCHF,20041027,130800,1.5314,1.5314,1.5312,1.5313
EURCHF,20041027,130900,1.5312,1.5313,1.5312,1.5312
EURCHF,20041027,131000,1.5313,1.5313,1.5312,1.5313
EURCHF,20041027,131100,1.5314,1.5314,1.5312,1.5312
EURCHF,20041027,131200,1.5313,1.5314,1.5313,1.5313
EURCHF,20041027,131300,1.5314,1.5316,1.5314,1.5316
EURCHF,20041027,131400,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,131500,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,131600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,131700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,131800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,131900,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,132000,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,132100,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,132200,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,132300,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,132400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,132500,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,132600,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,132700,1.5316,1.5318,1.5315,1.5318
EURCHF,20041027,132800,1.5319,1.5319,1.5317,1.5319
EURCHF,20041027,132900,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,133000,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,133100,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,133200,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,133300,1.5317,1.5320,1.5317,1.5319
EURCHF,20041027,133400,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,133500,1.5318,1.5320,1.5317,1.5320
EURCHF,20041027,133600,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,133700,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,133800,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,133900,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,134000,1.5317,1.5317,1.5317,1.5317
EURCHF,20041027,134100,1.5317,1.5319,1.5317,1.5318
EURCHF,20041027,134200,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,134300,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,134400,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,134500,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,134600,1.5318,1.5318,1.5316,1.5317
EURCHF,20041027,134700,1.5316,1.5317,1.5316,1.5317
EURCHF,20041027,134800,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,134900,1.5318,1.5319,1.5317,1.5319
EURCHF,20041027,135000,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,135100,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,135200,1.5317,1.5318,1.5316,1.5316
EURCHF,20041027,135300,1.5317,1.5319,1.5317,1.5319
EURCHF,20041027,135400,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,135500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,135600,1.5318,1.5319,1.5317,1.5319
EURCHF,20041027,135700,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,135800,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,135900,1.5316,1.5317,1.5316,1.5316
EURCHF,20041027,140000,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,140100,1.5316,1.5319,1.5315,1.5319
EURCHF,20041027,140200,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,140300,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,140400,1.5320,1.5321,1.5318,1.5318
EURCHF,20041027,140500,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,140600,1.5317,1.5317,1.5316,1.5317
EURCHF,20041027,140700,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,140800,1.5315,1.5317,1.5315,1.5316
EURCHF,20041027,140900,1.5315,1.5317,1.5315,1.5316
EURCHF,20041027,141000,1.5315,1.5317,1.5315,1.5315
EURCHF,20041027,141100,1.5316,1.5317,1.5316,1.5317
EURCHF,20041027,141200,1.5316,1.5317,1.5315,1.5317
EURCHF,20041027,141300,1.5318,1.5318,1.5316,1.5317
EURCHF,20041027,141400,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,141500,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,141600,1.5316,1.5318,1.5316,1.5317
EURCHF,20041027,141700,1.5316,1.5319,1.5316,1.5317
EURCHF,20041027,141800,1.5318,1.5319,1.5318,1.5318
EURCHF,20041027,141900,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,142000,1.5320,1.5320,1.5318,1.5318
EURCHF,20041027,142100,1.5317,1.5317,1.5316,1.5317
EURCHF,20041027,142200,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,142300,1.5317,1.5318,1.5316,1.5318
EURCHF,20041027,142400,1.5317,1.5318,1.5317,1.5318
EURCHF,20041027,142500,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,142600,1.5318,1.5318,1.5317,1.5317
EURCHF,20041027,142700,1.5318,1.5319,1.5317,1.5318
EURCHF,20041027,142800,1.5319,1.5319,1.5317,1.5318
EURCHF,20041027,142900,1.5317,1.5318,1.5317,1.5318
EURCHF,20041027,143000,1.5319,1.5319,1.5316,1.5316
EURCHF,20041027,143100,1.5315,1.5319,1.5315,1.5319
EURCHF,20041027,143200,1.5320,1.5320,1.5317,1.5317
EURCHF,20041027,143300,1.5315,1.5319,1.5315,1.5318
EURCHF,20041027,143400,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,143500,1.5318,1.5319,1.5317,1.5318
EURCHF,20041027,143600,1.5319,1.5319,1.5317,1.5318
EURCHF,20041027,143700,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,143800,1.5318,1.5318,1.5315,1.5316
EURCHF,20041027,143900,1.5317,1.5317,1.5313,1.5313
EURCHF,20041027,144000,1.5315,1.5317,1.5315,1.5317
EURCHF,20041027,144100,1.5316,1.5318,1.5316,1.5317
EURCHF,20041027,144200,1.5316,1.5317,1.5316,1.5316
EURCHF,20041027,144300,1.5317,1.5317,1.5316,1.5316
EURCHF,20041027,144400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,144500,1.5314,1.5315,1.5314,1.5314
EURCHF,20041027,144600,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,144700,1.5315,1.5315,1.5313,1.5313
EURCHF,20041027,144800,1.5314,1.5315,1.5313,1.5315
EURCHF,20041027,144900,1.5312,1.5314,1.5312,1.5314
EURCHF,20041027,145000,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,145100,1.5314,1.5316,1.5314,1.5316
EURCHF,20041027,145200,1.5317,1.5318,1.5317,1.5317
EURCHF,20041027,145300,1.5318,1.5318,1.5316,1.5318
EURCHF,20041027,145400,1.5317,1.5317,1.5316,1.5316
EURCHF,20041027,145500,1.5317,1.5318,1.5316,1.5318
EURCHF,20041027,145600,1.5317,1.5318,1.5317,1.5318
EURCHF,20041027,145700,1.5317,1.5318,1.5315,1.5315
EURCHF,20041027,145800,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,145900,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,150000,1.5316,1.5317,1.5314,1.5315
EURCHF,20041027,150100,1.5316,1.5318,1.5316,1.5318
EURCHF,20041027,150200,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,150300,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,150400,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,150500,1.5316,1.5316,1.5314,1.5314
EURCHF,20041027,150600,1.5315,1.5316,1.5314,1.5316
EURCHF,20041027,150700,1.5317,1.5317,1.5316,1.5317
EURCHF,20041027,150800,1.5316,1.5320,1.5316,1.5319
EURCHF,20041027,150900,1.5320,1.5321,1.5319,1.5320
EURCHF,20041027,151000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041027,151100,1.5321,1.5321,1.5320,1.5321
EURCHF,20041027,151200,1.5322,1.5322,1.5320,1.5320
EURCHF,20041027,151300,1.5321,1.5322,1.5320,1.5321
EURCHF,20041027,151400,1.5322,1.5322,1.5319,1.5320
EURCHF,20041027,151500,1.5321,1.5321,1.5319,1.5319
EURCHF,20041027,151600,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,151700,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,151800,1.5318,1.5318,1.5316,1.5318
EURCHF,20041027,151900,1.5319,1.5319,1.5318,1.5318
EURCHF,20041027,152000,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,152100,1.5317,1.5320,1.5317,1.5319
EURCHF,20041027,152200,1.5317,1.5319,1.5317,1.5319
EURCHF,20041027,152300,1.5318,1.5319,1.5317,1.5317
EURCHF,20041027,152400,1.5319,1.5320,1.5318,1.5319
EURCHF,20041027,152500,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,152600,1.5320,1.5321,1.5320,1.5321
EURCHF,20041027,152700,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,152800,1.5318,1.5320,1.5318,1.5320
EURCHF,20041027,152900,1.5319,1.5320,1.5318,1.5319
EURCHF,20041027,153000,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,153100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,153200,1.5321,1.5322,1.5320,1.5320
EURCHF,20041027,153300,1.5319,1.5321,1.5319,1.5321
EURCHF,20041027,153400,1.5320,1.5322,1.5320,1.5320
EURCHF,20041027,153500,1.5321,1.5321,1.5319,1.5320
EURCHF,20041027,153600,1.5321,1.5323,1.5321,1.5321
EURCHF,20041027,153700,1.5320,1.5321,1.5319,1.5319
EURCHF,20041027,153800,1.5318,1.5320,1.5318,1.5320
EURCHF,20041027,153900,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,154000,1.5320,1.5320,1.5319,1.5319
EURCHF,20041027,154100,1.5319,1.5319,1.5317,1.5317
EURCHF,20041027,154200,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,154300,1.5318,1.5318,1.5317,1.5318
EURCHF,20041027,154400,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,154500,1.5316,1.5316,1.5314,1.5314
EURCHF,20041027,154600,1.5315,1.5317,1.5315,1.5317
EURCHF,20041027,154700,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,154800,1.5316,1.5317,1.5316,1.5316
EURCHF,20041027,154900,1.5315,1.5317,1.5315,1.5316
EURCHF,20041027,155000,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,155100,1.5314,1.5317,1.5314,1.5315
EURCHF,20041027,155200,1.5314,1.5316,1.5314,1.5315
EURCHF,20041027,155300,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,155400,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,155500,1.5314,1.5316,1.5314,1.5316
EURCHF,20041027,155600,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,155700,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,155800,1.5316,1.5316,1.5314,1.5316
EURCHF,20041027,155900,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,160000,1.5316,1.5316,1.5314,1.5316
EURCHF,20041027,160100,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,160200,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,160300,1.5314,1.5316,1.5314,1.5315
EURCHF,20041027,160400,1.5317,1.5317,1.5315,1.5315
EURCHF,20041027,160500,1.5316,1.5318,1.5316,1.5317
EURCHF,20041027,160600,1.5316,1.5317,1.5316,1.5317
EURCHF,20041027,160700,1.5316,1.5317,1.5315,1.5317
EURCHF,20041027,160800,1.5316,1.5317,1.5316,1.5316
EURCHF,20041027,160900,1.5315,1.5316,1.5315,1.5316
EURCHF,20041027,161000,1.5315,1.5316,1.5315,1.5315
EURCHF,20041027,161100,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,161200,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,161300,1.5316,1.5316,1.5314,1.5314
EURCHF,20041027,161400,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,161500,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,161600,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,161700,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,161800,1.5315,1.5315,1.5314,1.5315
EURCHF,20041027,161900,1.5316,1.5316,1.5314,1.5315
EURCHF,20041027,162000,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,162100,1.5314,1.5315,1.5314,1.5314
EURCHF,20041027,162200,1.5313,1.5315,1.5312,1.5315
EURCHF,20041027,162300,1.5314,1.5316,1.5314,1.5314
EURCHF,20041027,162400,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,162500,1.5315,1.5316,1.5313,1.5314
EURCHF,20041027,162600,1.5313,1.5314,1.5313,1.5313
EURCHF,20041027,162700,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,162800,1.5313,1.5314,1.5313,1.5313
EURCHF,20041027,162900,1.5314,1.5315,1.5313,1.5315
EURCHF,20041027,163000,1.5314,1.5316,1.5314,1.5315
EURCHF,20041027,163100,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,163200,1.5315,1.5316,1.5314,1.5316
EURCHF,20041027,163300,1.5315,1.5315,1.5313,1.5314
EURCHF,20041027,163400,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,163500,1.5314,1.5315,1.5314,1.5315
EURCHF,20041027,163600,1.5314,1.5315,1.5313,1.5315
EURCHF,20041027,163700,1.5316,1.5316,1.5314,1.5314
EURCHF,20041027,163800,1.5313,1.5313,1.5312,1.5312
EURCHF,20041027,163900,1.5313,1.5316,1.5313,1.5315
EURCHF,20041027,164000,1.5314,1.5315,1.5313,1.5314
EURCHF,20041027,164100,1.5315,1.5316,1.5314,1.5314
EURCHF,20041027,164200,1.5315,1.5315,1.5315,1.5315
EURCHF,20041027,164300,1.5315,1.5317,1.5315,1.5315
EURCHF,20041027,164400,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,164500,1.5316,1.5316,1.5315,1.5315
EURCHF,20041027,164600,1.5316,1.5317,1.5315,1.5315
EURCHF,20041027,164700,1.5316,1.5317,1.5315,1.5317
EURCHF,20041027,164800,1.5316,1.5316,1.5315,1.5316
EURCHF,20041027,164900,1.5315,1.5316,1.5315,1.5316
EURCHF,20041027,165000,1.5315,1.5315,1.5314,1.5314
EURCHF,20041027,165100,1.5315,1.5318,1.5315,1.5316
EURCHF,20041027,165200,1.5317,1.5319,1.5317,1.5319
EURCHF,20041027,165300,1.5318,1.5318,1.5316,1.5317
EURCHF,20041027,165400,1.5316,1.5319,1.5316,1.5318
EURCHF,20041027,165500,1.5319,1.5319,1.5318,1.5319
EURCHF,20041027,165600,1.5318,1.5319,1.5318,1.5319
EURCHF,20041027,165700,1.5320,1.5320,1.5319,1.5320
EURCHF,20041027,165800,1.5319,1.5323,1.5319,1.5323
EURCHF,20041027,165900,1.5322,1.5324,1.5322,1.5324
EURCHF,20041027,170000,1.5325,1.5325,1.5319,1.5319
EURCHF,20041027,170100,1.5323,1.5323,1.5318,1.5318
EURCHF,20041027,170200,1.5319,1.5321,1.5318,1.5319
EURCHF,20041027,170300,1.5320,1.5320,1.5318,1.5318
EURCHF,20041027,170400,1.5320,1.5321,1.5317,1.5318
EURCHF,20041027,170500,1.5319,1.5320,1.5319,1.5319
EURCHF,20041027,170600,1.5322,1.5322,1.5321,1.5322
EURCHF,20041027,170700,1.5321,1.5324,1.5321,1.5324
EURCHF,20041027,170800,1.5325,1.5327,1.5324,1.5327
EURCHF,20041027,170900,1.5326,1.5328,1.5325,1.5328
EURCHF,20041027,171000,1.5326,1.5327,1.5325,1.5327
EURCHF,20041027,171100,1.5328,1.5329,1.5327,1.5327
EURCHF,20041027,171200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041027,171300,1.5328,1.5332,1.5327,1.5332
EURCHF,20041027,171400,1.5331,1.5332,1.5328,1.5328
EURCHF,20041027,171500,1.5329,1.5332,1.5329,1.5331
EURCHF,20041027,171600,1.5330,1.5331,1.5330,1.5330
EURCHF,20041027,171700,1.5331,1.5333,1.5331,1.5331
EURCHF,20041027,171800,1.5332,1.5332,1.5331,1.5331
EURCHF,20041027,171900,1.5332,1.5333,1.5331,1.5331
EURCHF,20041027,172000,1.5329,1.5330,1.5328,1.5329
EURCHF,20041027,172100,1.5330,1.5330,1.5329,1.5330
EURCHF,20041027,172200,1.5329,1.5332,1.5329,1.5332
EURCHF,20041027,172300,1.5330,1.5331,1.5329,1.5330
EURCHF,20041027,172400,1.5331,1.5334,1.5331,1.5333
EURCHF,20041027,172500,1.5332,1.5332,1.5330,1.5330
EURCHF,20041027,172600,1.5331,1.5331,1.5328,1.5328
EURCHF,20041027,172700,1.5327,1.5330,1.5327,1.5330
EURCHF,20041027,172800,1.5331,1.5331,1.5328,1.5330
EURCHF,20041027,172900,1.5329,1.5331,1.5329,1.5330
EURCHF,20041027,173000,1.5329,1.5331,1.5328,1.5331
EURCHF,20041027,173100,1.5330,1.5331,1.5330,1.5331
EURCHF,20041027,173200,1.5330,1.5330,1.5328,1.5330
EURCHF,20041027,173300,1.5329,1.5330,1.5329,1.5329
EURCHF,20041027,173400,1.5330,1.5331,1.5330,1.5330
EURCHF,20041027,173500,1.5332,1.5332,1.5329,1.5330
EURCHF,20041027,173600,1.5329,1.5330,1.5328,1.5330
EURCHF,20041027,173700,1.5331,1.5332,1.5327,1.5328
EURCHF,20041027,173800,1.5329,1.5329,1.5328,1.5328
EURCHF,20041027,173900,1.5326,1.5330,1.5325,1.5330
EURCHF,20041027,174000,1.5329,1.5331,1.5329,1.5330
EURCHF,20041027,174100,1.5329,1.5331,1.5329,1.5330
EURCHF,20041027,174200,1.5329,1.5331,1.5327,1.5330
EURCHF,20041027,174300,1.5332,1.5332,1.5330,1.5332
EURCHF,20041027,174400,1.5331,1.5332,1.5330,1.5331
EURCHF,20041027,174500,1.5332,1.5332,1.5330,1.5332
EURCHF,20041027,174600,1.5331,1.5332,1.5331,1.5332
EURCHF,20041027,174700,1.5331,1.5333,1.5330,1.5333
EURCHF,20041027,174800,1.5332,1.5332,1.5330,1.5331
EURCHF,20041027,174900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041027,175000,1.5333,1.5333,1.5331,1.5331
EURCHF,20041027,175100,1.5330,1.5332,1.5330,1.5332
EURCHF,20041027,175200,1.5333,1.5333,1.5330,1.5332
EURCHF,20041027,175300,1.5333,1.5333,1.5330,1.5331
EURCHF,20041027,175400,1.5332,1.5332,1.5330,1.5331
EURCHF,20041027,175500,1.5332,1.5332,1.5331,1.5332
EURCHF,20041027,175600,1.5331,1.5333,1.5331,1.5332
EURCHF,20041027,175700,1.5332,1.5332,1.5330,1.5330
EURCHF,20041027,175800,1.5331,1.5332,1.5331,1.5332
EURCHF,20041027,175900,1.5333,1.5334,1.5332,1.5334
EURCHF,20041027,180000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041027,180100,1.5333,1.5333,1.5332,1.5333
EURCHF,20041027,180200,1.5331,1.5333,1.5330,1.5333
EURCHF,20041027,180300,1.5332,1.5333,1.5331,1.5332
EURCHF,20041027,180400,1.5333,1.5333,1.5332,1.5333
EURCHF,20041027,180500,1.5334,1.5334,1.5332,1.5332
EURCHF,20041027,180600,1.5333,1.5334,1.5332,1.5332
EURCHF,20041027,180700,1.5333,1.5334,1.5332,1.5333
EURCHF,20041027,180800,1.5334,1.5334,1.5332,1.5333
EURCHF,20041027,180900,1.5334,1.5334,1.5333,1.5333
EURCHF,20041027,181000,1.5334,1.5334,1.5333,1.5334
EURCHF,20041027,181100,1.5335,1.5336,1.5335,1.5336
EURCHF,20041027,181200,1.5335,1.5336,1.5334,1.5334
EURCHF,20041027,181300,1.5333,1.5335,1.5332,1.5335
EURCHF,20041027,181400,1.5334,1.5335,1.5333,1.5333
EURCHF,20041027,181500,1.5332,1.5334,1.5332,1.5333
EURCHF,20041027,181600,1.5334,1.5334,1.5332,1.5334
EURCHF,20041027,181700,1.5333,1.5336,1.5333,1.5334
EURCHF,20041027,181800,1.5335,1.5337,1.5335,1.5337
EURCHF,20041027,181900,1.5336,1.5336,1.5332,1.5334
EURCHF,20041027,182000,1.5333,1.5335,1.5333,1.5333
EURCHF,20041027,182100,1.5334,1.5334,1.5332,1.5333
EURCHF,20041027,182200,1.5334,1.5335,1.5332,1.5334
EURCHF,20041027,182300,1.5333,1.5335,1.5333,1.5333
EURCHF,20041027,182400,1.5332,1.5334,1.5332,1.5333
EURCHF,20041027,182500,1.5334,1.5334,1.5331,1.5331
EURCHF,20041027,182600,1.5330,1.5333,1.5329,1.5331
EURCHF,20041027,182700,1.5332,1.5334,1.5331,1.5334
EURCHF,20041027,182800,1.5335,1.5335,1.5333,1.5334
EURCHF,20041027,182900,1.5333,1.5336,1.5333,1.5333
EURCHF,20041027,183000,1.5335,1.5335,1.5333,1.5334
EURCHF,20041027,183100,1.5335,1.5337,1.5335,1.5337
EURCHF,20041027,183200,1.5336,1.5337,1.5336,1.5337
EURCHF,20041027,183300,1.5338,1.5338,1.5337,1.5338
EURCHF,20041027,183400,1.5337,1.5339,1.5337,1.5338
EURCHF,20041027,183500,1.5339,1.5341,1.5339,1.5340
EURCHF,20041027,183600,1.5339,1.5341,1.5339,1.5339
EURCHF,20041027,183700,1.5340,1.5340,1.5337,1.5337
EURCHF,20041027,183800,1.5338,1.5338,1.5336,1.5336
EURCHF,20041027,183900,1.5337,1.5337,1.5333,1.5333
EURCHF,20041027,184000,1.5335,1.5337,1.5335,1.5335
EURCHF,20041027,184100,1.5336,1.5337,1.5336,1.5337
EURCHF,20041027,184200,1.5336,1.5337,1.5335,1.5337
EURCHF,20041027,184300,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,184400,1.5332,1.5334,1.5330,1.5334
EURCHF,20041027,184500,1.5333,1.5335,1.5333,1.5334
EURCHF,20041027,184600,1.5335,1.5335,1.5333,1.5333
EURCHF,20041027,184700,1.5334,1.5335,1.5333,1.5333
EURCHF,20041027,184800,1.5334,1.5335,1.5333,1.5334
EURCHF,20041027,184900,1.5335,1.5335,1.5334,1.5335
EURCHF,20041027,185000,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,185100,1.5336,1.5336,1.5334,1.5334
EURCHF,20041027,185200,1.5335,1.5335,1.5333,1.5335
EURCHF,20041027,185300,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,185400,1.5336,1.5337,1.5335,1.5335
EURCHF,20041027,185500,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,185600,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,185700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041027,185800,1.5336,1.5336,1.5334,1.5335
EURCHF,20041027,185900,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,190000,1.5335,1.5335,1.5332,1.5332
EURCHF,20041027,190100,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,190200,1.5337,1.5338,1.5336,1.5338
EURCHF,20041027,190300,1.5337,1.5337,1.5335,1.5337
EURCHF,20041027,190400,1.5335,1.5337,1.5335,1.5337
EURCHF,20041027,190500,1.5336,1.5337,1.5335,1.5336
EURCHF,20041027,190600,1.5337,1.5340,1.5335,1.5339
EURCHF,20041027,190700,1.5340,1.5340,1.5338,1.5338
EURCHF,20041027,190800,1.5340,1.5344,1.5340,1.5343
EURCHF,20041027,190900,1.5344,1.5344,1.5342,1.5343
EURCHF,20041027,191000,1.5342,1.5344,1.5341,1.5344
EURCHF,20041027,191100,1.5343,1.5343,1.5340,1.5341
EURCHF,20041027,191200,1.5340,1.5340,1.5337,1.5337
EURCHF,20041027,191300,1.5338,1.5340,1.5338,1.5338
EURCHF,20041027,191400,1.5339,1.5340,1.5338,1.5338
EURCHF,20041027,191500,1.5339,1.5340,1.5338,1.5338
EURCHF,20041027,191600,1.5337,1.5339,1.5337,1.5337
EURCHF,20041027,191700,1.5338,1.5339,1.5338,1.5339
EURCHF,20041027,191800,1.5340,1.5340,1.5338,1.5338
EURCHF,20041027,191900,1.5339,1.5339,1.5338,1.5339
EURCHF,20041027,192000,1.5338,1.5339,1.5338,1.5339
EURCHF,20041027,192100,1.5340,1.5341,1.5339,1.5339
EURCHF,20041027,192200,1.5340,1.5341,1.5338,1.5338
EURCHF,20041027,192300,1.5339,1.5339,1.5338,1.5338
EURCHF,20041027,192400,1.5339,1.5339,1.5338,1.5339
EURCHF,20041027,192500,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,192600,1.5339,1.5339,1.5337,1.5337
EURCHF,20041027,192700,1.5338,1.5339,1.5338,1.5338
EURCHF,20041027,192800,1.5337,1.5338,1.5336,1.5338
EURCHF,20041027,192900,1.5339,1.5339,1.5335,1.5335
EURCHF,20041027,193000,1.5334,1.5335,1.5334,1.5334
EURCHF,20041027,193100,1.5335,1.5335,1.5333,1.5333
EURCHF,20041027,193200,1.5334,1.5335,1.5333,1.5334
EURCHF,20041027,193300,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,193400,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,193500,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,193600,1.5335,1.5335,1.5333,1.5334
EURCHF,20041027,193700,1.5333,1.5334,1.5332,1.5334
EURCHF,20041027,193800,1.5333,1.5335,1.5333,1.5335
EURCHF,20041027,193900,1.5337,1.5337,1.5335,1.5335
EURCHF,20041027,194000,1.5334,1.5336,1.5334,1.5335
EURCHF,20041027,194100,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,194200,1.5335,1.5336,1.5333,1.5335
EURCHF,20041027,194300,1.5334,1.5335,1.5333,1.5334
EURCHF,20041027,194400,1.5335,1.5336,1.5334,1.5336
EURCHF,20041027,194500,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,194600,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,194700,1.5335,1.5336,1.5333,1.5334
EURCHF,20041027,194800,1.5335,1.5335,1.5332,1.5334
EURCHF,20041027,194900,1.5333,1.5336,1.5333,1.5335
EURCHF,20041027,195000,1.5336,1.5336,1.5334,1.5334
EURCHF,20041027,195100,1.5335,1.5336,1.5335,1.5335
EURCHF,20041027,195200,1.5336,1.5336,1.5334,1.5335
EURCHF,20041027,195300,1.5336,1.5336,1.5334,1.5334
EURCHF,20041027,195400,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,195500,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,195600,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,195700,1.5335,1.5336,1.5334,1.5335
EURCHF,20041027,195800,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,195900,1.5337,1.5337,1.5336,1.5337
EURCHF,20041027,200000,1.5336,1.5337,1.5335,1.5335
EURCHF,20041027,200100,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,200200,1.5336,1.5336,1.5333,1.5335
EURCHF,20041027,200300,1.5334,1.5337,1.5334,1.5336
EURCHF,20041027,200400,1.5335,1.5335,1.5333,1.5333
EURCHF,20041027,200500,1.5335,1.5335,1.5334,1.5335
EURCHF,20041027,200600,1.5336,1.5336,1.5334,1.5335
EURCHF,20041027,200700,1.5334,1.5337,1.5334,1.5335
EURCHF,20041027,200800,1.5334,1.5337,1.5334,1.5336
EURCHF,20041027,200900,1.5337,1.5337,1.5336,1.5336
EURCHF,20041027,201000,1.5337,1.5337,1.5335,1.5336
EURCHF,20041027,201100,1.5337,1.5337,1.5335,1.5336
EURCHF,20041027,201200,1.5335,1.5336,1.5334,1.5335
EURCHF,20041027,201300,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,201400,1.5334,1.5334,1.5333,1.5333
EURCHF,20041027,201500,1.5334,1.5337,1.5334,1.5335
EURCHF,20041027,201600,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,201700,1.5336,1.5337,1.5335,1.5336
EURCHF,20041027,201800,1.5335,1.5336,1.5335,1.5336
EURCHF,20041027,201900,1.5335,1.5337,1.5335,1.5337
EURCHF,20041027,202100,1.5337,1.5337,1.5335,1.5335
EURCHF,20041027,202200,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,202300,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,202400,1.5335,1.5338,1.5335,1.5338
EURCHF,20041027,202500,1.5337,1.5339,1.5337,1.5339
EURCHF,20041027,202600,1.5337,1.5339,1.5337,1.5338
EURCHF,20041027,202700,1.5339,1.5339,1.5337,1.5337
EURCHF,20041027,202800,1.5338,1.5339,1.5337,1.5339
EURCHF,20041027,202900,1.5338,1.5339,1.5337,1.5337
EURCHF,20041027,203000,1.5339,1.5339,1.5337,1.5338
EURCHF,20041027,203100,1.5337,1.5343,1.5337,1.5342
EURCHF,20041027,203200,1.5341,1.5343,1.5341,1.5343
EURCHF,20041027,203300,1.5342,1.5343,1.5341,1.5341
EURCHF,20041027,203400,1.5343,1.5344,1.5342,1.5344
EURCHF,20041027,203500,1.5343,1.5343,1.5341,1.5342
EURCHF,20041027,203600,1.5341,1.5342,1.5341,1.5342
EURCHF,20041027,203700,1.5343,1.5346,1.5342,1.5346
EURCHF,20041027,203800,1.5347,1.5349,1.5347,1.5347
EURCHF,20041027,203900,1.5346,1.5347,1.5344,1.5345
EURCHF,20041027,204000,1.5344,1.5345,1.5344,1.5344
EURCHF,20041027,204100,1.5345,1.5346,1.5343,1.5346
EURCHF,20041027,204200,1.5344,1.5345,1.5343,1.5344
EURCHF,20041027,204300,1.5343,1.5344,1.5342,1.5344
EURCHF,20041027,204400,1.5343,1.5344,1.5343,1.5343
EURCHF,20041027,204500,1.5344,1.5344,1.5342,1.5344
EURCHF,20041027,204600,1.5343,1.5344,1.5341,1.5341
EURCHF,20041027,204700,1.5342,1.5343,1.5341,1.5342
EURCHF,20041027,204800,1.5341,1.5341,1.5339,1.5339
EURCHF,20041027,204900,1.5340,1.5342,1.5340,1.5342
EURCHF,20041027,205000,1.5341,1.5342,1.5341,1.5341
EURCHF,20041027,205100,1.5342,1.5342,1.5342,1.5342
EURCHF,20041027,205200,1.5342,1.5342,1.5339,1.5341
EURCHF,20041027,205300,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,205400,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,205500,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,205600,1.5340,1.5342,1.5340,1.5341
EURCHF,20041027,205700,1.5342,1.5343,1.5341,1.5343
EURCHF,20041027,205800,1.5342,1.5343,1.5341,1.5342
EURCHF,20041027,205900,1.5341,1.5342,1.5340,1.5340
EURCHF,20041027,210000,1.5339,1.5342,1.5339,1.5341
EURCHF,20041027,210100,1.5340,1.5342,1.5339,1.5341
EURCHF,20041027,210200,1.5342,1.5342,1.5341,1.5341
EURCHF,20041027,210300,1.5342,1.5342,1.5342,1.5342
EURCHF,20041027,210400,1.5342,1.5342,1.5339,1.5339
EURCHF,20041027,210500,1.5338,1.5341,1.5337,1.5341
EURCHF,20041027,210600,1.5340,1.5342,1.5340,1.5341
EURCHF,20041027,210700,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,210800,1.5340,1.5342,1.5340,1.5341
EURCHF,20041027,210900,1.5342,1.5342,1.5339,1.5339
EURCHF,20041027,211000,1.5340,1.5340,1.5338,1.5338
EURCHF,20041027,211100,1.5339,1.5339,1.5338,1.5339
EURCHF,20041027,211200,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,211300,1.5338,1.5339,1.5338,1.5338
EURCHF,20041027,211400,1.5337,1.5339,1.5337,1.5338
EURCHF,20041027,211500,1.5339,1.5340,1.5339,1.5340
EURCHF,20041027,211600,1.5339,1.5339,1.5338,1.5338
EURCHF,20041027,211700,1.5339,1.5340,1.5339,1.5340
EURCHF,20041027,211800,1.5339,1.5339,1.5338,1.5338
EURCHF,20041027,211900,1.5339,1.5339,1.5338,1.5339
EURCHF,20041027,212000,1.5340,1.5342,1.5340,1.5342
EURCHF,20041027,212100,1.5341,1.5342,1.5340,1.5341
EURCHF,20041027,212200,1.5342,1.5342,1.5340,1.5341
EURCHF,20041027,212300,1.5341,1.5341,1.5340,1.5340
EURCHF,20041027,212400,1.5339,1.5340,1.5338,1.5339
EURCHF,20041027,212500,1.5338,1.5339,1.5338,1.5339
EURCHF,20041027,212600,1.5340,1.5340,1.5338,1.5339
EURCHF,20041027,212700,1.5340,1.5340,1.5340,1.5340
EURCHF,20041027,212800,1.5339,1.5340,1.5339,1.5340
EURCHF,20041027,212900,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,213000,1.5339,1.5339,1.5338,1.5338
EURCHF,20041027,213100,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,213200,1.5338,1.5338,1.5338,1.5338
EURCHF,20041027,213300,1.5338,1.5339,1.5338,1.5338
EURCHF,20041027,213400,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,213500,1.5339,1.5340,1.5339,1.5339
EURCHF,20041027,213600,1.5340,1.5341,1.5339,1.5339
EURCHF,20041027,213700,1.5339,1.5339,1.5338,1.5338
EURCHF,20041027,213800,1.5337,1.5338,1.5337,1.5337
EURCHF,20041027,213900,1.5336,1.5336,1.5334,1.5335
EURCHF,20041027,214000,1.5334,1.5335,1.5334,1.5334
EURCHF,20041027,214100,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,214200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,214300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,214400,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,214500,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,214600,1.5333,1.5333,1.5333,1.5333
EURCHF,20041027,214700,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,214800,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,214900,1.5335,1.5335,1.5334,1.5335
EURCHF,20041027,215000,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,215100,1.5334,1.5334,1.5333,1.5334
EURCHF,20041027,215200,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,215300,1.5334,1.5335,1.5334,1.5334
EURCHF,20041027,215400,1.5333,1.5334,1.5333,1.5333
EURCHF,20041027,215500,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,215600,1.5336,1.5336,1.5334,1.5334
EURCHF,20041027,215700,1.5335,1.5335,1.5334,1.5335
EURCHF,20041027,215800,1.5335,1.5335,1.5335,1.5335
EURCHF,20041027,215900,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,220000,1.5335,1.5335,1.5334,1.5335
EURCHF,20041027,220100,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,220200,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,220300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,220400,1.5334,1.5334,1.5333,1.5334
EURCHF,20041027,220500,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,220600,1.5335,1.5335,1.5333,1.5333
EURCHF,20041027,220700,1.5332,1.5334,1.5332,1.5334
EURCHF,20041027,220800,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,220900,1.5333,1.5333,1.5333,1.5333
EURCHF,20041027,221000,1.5333,1.5333,1.5333,1.5333
EURCHF,20041027,221100,1.5333,1.5333,1.5332,1.5332
EURCHF,20041027,221200,1.5333,1.5333,1.5333,1.5333
EURCHF,20041027,221300,1.5333,1.5333,1.5332,1.5332
EURCHF,20041027,221400,1.5332,1.5332,1.5332,1.5332
EURCHF,20041027,221500,1.5331,1.5331,1.5331,1.5331
EURCHF,20041027,221600,1.5330,1.5334,1.5330,1.5334
EURCHF,20041027,221700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041027,221800,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,221900,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,222000,1.5334,1.5335,1.5334,1.5334
EURCHF,20041027,222100,1.5333,1.5335,1.5333,1.5334
EURCHF,20041027,222200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,222300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,222400,1.5333,1.5333,1.5332,1.5332
EURCHF,20041027,222500,1.5333,1.5334,1.5332,1.5334
EURCHF,20041027,222600,1.5333,1.5335,1.5333,1.5335
EURCHF,20041027,222700,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,222800,1.5334,1.5334,1.5333,1.5333
EURCHF,20041027,222900,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,223000,1.5333,1.5334,1.5331,1.5334
EURCHF,20041027,223100,1.5335,1.5335,1.5333,1.5334
EURCHF,20041027,223200,1.5333,1.5334,1.5333,1.5334
EURCHF,20041027,223300,1.5333,1.5335,1.5333,1.5335
EURCHF,20041027,223400,1.5334,1.5335,1.5334,1.5335
EURCHF,20041027,223500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041027,223600,1.5333,1.5335,1.5333,1.5335
EURCHF,20041027,223700,1.5335,1.5335,1.5335,1.5335
EURCHF,20041027,223800,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,223900,1.5335,1.5336,1.5335,1.5336
EURCHF,20041027,224000,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224100,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224200,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224300,1.5337,1.5337,1.5336,1.5337
EURCHF,20041027,224400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224500,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224700,1.5335,1.5336,1.5335,1.5336
EURCHF,20041027,224800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,224900,1.5336,1.5337,1.5336,1.5337
EURCHF,20041027,225000,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,225100,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,225200,1.5335,1.5335,1.5335,1.5335
EURCHF,20041027,225300,1.5335,1.5335,1.5334,1.5335
EURCHF,20041027,225400,1.5334,1.5336,1.5334,1.5336
EURCHF,20041027,225500,1.5335,1.5336,1.5334,1.5335
EURCHF,20041027,225600,1.5336,1.5336,1.5335,1.5335
EURCHF,20041027,225700,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,225800,1.5335,1.5336,1.5335,1.5336
EURCHF,20041027,225900,1.5335,1.5336,1.5335,1.5335
EURCHF,20041027,230000,1.5336,1.5336,1.5335,1.5336
EURCHF,20041027,230100,1.5335,1.5335,1.5334,1.5334
EURCHF,20041027,230200,1.5335,1.5336,1.5335,1.5336
EURCHF,20041027,230300,1.5337,1.5337,1.5336,1.5336
EURCHF,20041027,230400,1.5336,1.5336,1.5336,1.5336
EURCHF,20041027,230500,1.5335,1.5336,1.5333,1.5336
EURCHF,20041027,230600,1.5337,1.5337,1.5337,1.5337
EURCHF,20041027,230700,1.5338,1.5338,1.5335,1.5338
EURCHF,20041027,230800,1.5339,1.5341,1.5339,1.5341
EURCHF,20041027,230900,1.5342,1.5342,1.5340,1.5341
EURCHF,20041027,231000,1.5340,1.5341,1.5340,1.5341
EURCHF,20041027,231100,1.5340,1.5341,1.5340,1.5341
EURCHF,20041027,231200,1.5340,1.5343,1.5340,1.5343
EURCHF,20041027,231300,1.5342,1.5343,1.5342,1.5342
EURCHF,20041027,231400,1.5342,1.5342,1.5341,1.5341
EURCHF,20041027,231500,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,231600,1.5340,1.5343,1.5340,1.5343
EURCHF,20041027,231700,1.5342,1.5343,1.5342,1.5342
EURCHF,20041027,231800,1.5341,1.5341,1.5340,1.5341
EURCHF,20041027,231900,1.5342,1.5343,1.5342,1.5343
EURCHF,20041027,232000,1.5342,1.5343,1.5342,1.5343
EURCHF,20041027,232100,1.5343,1.5343,1.5343,1.5343
EURCHF,20041027,232200,1.5343,1.5343,1.5343,1.5343
EURCHF,20041027,232300,1.5342,1.5342,1.5342,1.5342
EURCHF,20041027,232400,1.5341,1.5342,1.5341,1.5342
EURCHF,20041027,232500,1.5342,1.5342,1.5340,1.5341
EURCHF,20041027,232600,1.5341,1.5341,1.5341,1.5341
EURCHF,20041027,232700,1.5340,1.5343,1.5340,1.5342
EURCHF,20041027,232800,1.5343,1.5343,1.5342,1.5342
EURCHF,20041027,232900,1.5341,1.5342,1.5341,1.5341
EURCHF,20041027,233000,1.5341,1.5341,1.5341,1.5341
EURCHF,20041027,233100,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,233200,1.5339,1.5339,1.5338,1.5339
EURCHF,20041027,233300,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,233400,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,233500,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,233600,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,233700,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,233800,1.5338,1.5339,1.5338,1.5338
EURCHF,20041027,233900,1.5339,1.5339,1.5337,1.5337
EURCHF,20041027,234000,1.5336,1.5341,1.5336,1.5341
EURCHF,20041027,234100,1.5340,1.5340,1.5339,1.5340
EURCHF,20041027,234200,1.5340,1.5340,1.5339,1.5339
EURCHF,20041027,234300,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,234400,1.5340,1.5341,1.5340,1.5340
EURCHF,20041027,234500,1.5339,1.5340,1.5339,1.5339
EURCHF,20041027,234600,1.5338,1.5340,1.5338,1.5340
EURCHF,20041027,234700,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,234800,1.5340,1.5340,1.5339,1.5340
EURCHF,20041027,234900,1.5339,1.5342,1.5339,1.5342
EURCHF,20041027,235000,1.5341,1.5342,1.5339,1.5340
EURCHF,20041027,235100,1.5339,1.5339,1.5335,1.5338
EURCHF,20041027,235200,1.5337,1.5338,1.5334,1.5335
EURCHF,20041027,235300,1.5337,1.5338,1.5336,1.5338
EURCHF,20041027,235400,1.5337,1.5338,1.5337,1.5338
EURCHF,20041027,235500,1.5339,1.5339,1.5339,1.5339
EURCHF,20041027,235600,1.5339,1.5339,1.5338,1.5338
EURCHF,20041027,235700,1.5338,1.5338,1.5338,1.5338
EURCHF,20041027,235800,1.5339,1.5340,1.5338,1.5338
EURCHF,20041027,235900,1.5337,1.5337,1.5336,1.5337
EURCHF,20041028,000000,1.5336,1.5337,1.5336,1.5337
EURJPY,20041027,000100,136.34,136.34,136.34,136.34
EURJPY,20041027,000200,136.33,136.34,136.33,136.34
EURJPY,20041027,000300,136.33,136.34,136.32,136.32
EURJPY,20041027,000400,136.33,136.34,136.33,136.33
EURJPY,20041027,000500,136.32,136.32,136.31,136.31
EURJPY,20041027,000600,136.31,136.32,136.31,136.32
EURJPY,20041027,000700,136.33,136.34,136.33,136.34
EURJPY,20041027,000800,136.33,136.34,136.33,136.34
EURJPY,20041027,000900,136.33,136.34,136.33,136.34
EURJPY,20041027,001000,136.33,136.33,136.31,136.33
EURJPY,20041027,001100,136.34,136.34,136.33,136.33
EURJPY,20041027,001200,136.34,136.34,136.32,136.32
EURJPY,20041027,001300,136.31,136.32,136.31,136.31
EURJPY,20041027,001400,136.32,136.32,136.29,136.31
EURJPY,20041027,001500,136.32,136.32,136.31,136.32
EURJPY,20041027,001600,136.31,136.32,136.29,136.29
EURJPY,20041027,001700,136.28,136.30,136.27,136.30
EURJPY,20041027,001800,136.29,136.29,136.27,136.27
EURJPY,20041027,001900,136.28,136.30,136.27,136.30
EURJPY,20041027,002000,136.31,136.31,136.31,136.31
EURJPY,20041027,002100,136.31,136.32,136.31,136.32
EURJPY,20041027,002200,136.31,136.31,136.30,136.30
EURJPY,20041027,002300,136.29,136.30,136.29,136.29
EURJPY,20041027,002400,136.29,136.29,136.27,136.27
EURJPY,20041027,002500,136.27,136.28,136.27,136.28
EURJPY,20041027,002600,136.27,136.28,136.27,136.27
EURJPY,20041027,002700,136.27,136.27,136.27,136.27
EURJPY,20041027,002800,136.26,136.26,136.24,136.24
EURJPY,20041027,002900,136.25,136.25,136.25,136.25
EURJPY,20041027,003000,136.25,136.26,136.25,136.26
EURJPY,20041027,003100,136.27,136.28,136.27,136.28
EURJPY,20041027,003200,136.27,136.27,136.23,136.23
EURJPY,20041027,003300,136.24,136.26,136.24,136.26
EURJPY,20041027,003400,136.27,136.28,136.27,136.28
EURJPY,20041027,003500,136.28,136.29,136.28,136.29
EURJPY,20041027,003600,136.30,136.30,136.30,136.30
EURJPY,20041027,003700,136.31,136.34,136.31,136.33
EURJPY,20041027,003800,136.32,136.32,136.27,136.28
EURJPY,20041027,003900,136.29,136.29,136.28,136.28
EURJPY,20041027,004000,136.27,136.27,136.27,136.27
EURJPY,20041027,004100,136.27,136.27,136.24,136.24
EURJPY,20041027,004200,136.23,136.23,136.21,136.23
EURJPY,20041027,004300,136.24,136.24,136.19,136.21
EURJPY,20041027,004400,136.22,136.22,136.21,136.21
EURJPY,20041027,004500,136.21,136.22,136.21,136.21
EURJPY,20041027,004600,136.22,136.23,136.22,136.22
EURJPY,20041027,004700,136.23,136.23,136.22,136.22
EURJPY,20041027,004800,136.22,136.22,136.22,136.22
EURJPY,20041027,004900,136.22,136.22,136.22,136.22
EURJPY,20041027,005000,136.22,136.22,136.22,136.22
EURJPY,20041027,005100,136.22,136.22,136.22,136.22
EURJPY,20041027,005200,136.21,136.21,136.20,136.20
EURJPY,20041027,005300,136.21,136.22,136.21,136.22
EURJPY,20041027,005400,136.21,136.21,136.20,136.21
EURJPY,20041027,005500,136.20,136.21,136.18,136.18
EURJPY,20041027,005600,136.17,136.18,136.17,136.18
EURJPY,20041027,005700,136.17,136.18,136.16,136.17
EURJPY,20041027,005800,136.18,136.19,136.18,136.18
EURJPY,20041027,005900,136.17,136.17,136.17,136.17
EURJPY,20041027,010000,136.18,136.18,136.17,136.18
EURJPY,20041027,010100,136.17,136.17,136.16,136.17
EURJPY,20041027,010200,136.16,136.16,136.16,136.16
EURJPY,20041027,010300,136.15,136.16,136.15,136.16
EURJPY,20041027,010400,136.15,136.16,136.15,136.16
EURJPY,20041027,010500,136.15,136.15,136.15,136.15
EURJPY,20041027,010600,136.15,136.15,136.14,136.15
EURJPY,20041027,010700,136.16,136.16,136.15,136.16
EURJPY,20041027,010800,136.16,136.17,136.16,136.17
EURJPY,20041027,010900,136.16,136.17,136.16,136.16
EURJPY,20041027,011000,136.15,136.15,136.12,136.14
EURJPY,20041027,011100,136.13,136.15,136.09,136.09
EURJPY,20041027,011200,136.08,136.11,136.08,136.10
EURJPY,20041027,011300,136.11,136.13,136.10,136.12
EURJPY,20041027,011400,136.13,136.13,136.11,136.12
EURJPY,20041027,011500,136.12,136.12,136.12,136.12
EURJPY,20041027,011600,136.13,136.15,136.13,136.15
EURJPY,20041027,011700,136.15,136.15,136.14,136.14
EURJPY,20041027,011800,136.15,136.15,136.15,136.15
EURJPY,20041027,011900,136.15,136.15,136.15,136.15
EURJPY,20041027,012000,136.15,136.15,136.15,136.15
EURJPY,20041027,012100,136.16,136.16,136.16,136.16
EURJPY,20041027,012200,136.16,136.18,136.16,136.18
EURJPY,20041027,012300,136.17,136.18,136.17,136.18
EURJPY,20041027,012400,136.17,136.18,136.17,136.18
EURJPY,20041027,012500,136.18,136.18,136.17,136.17
EURJPY,20041027,012600,136.18,136.18,136.15,136.17
EURJPY,20041027,012700,136.16,136.16,136.16,136.16
EURJPY,20041027,012800,136.16,136.16,136.16,136.16
EURJPY,20041027,012900,136.16,136.16,136.16,136.16
EURJPY,20041027,013000,136.16,136.16,136.15,136.15
EURJPY,20041027,013100,136.16,136.16,136.16,136.16
EURJPY,20041027,013200,136.16,136.17,136.16,136.17
EURJPY,20041027,013300,136.17,136.17,136.17,136.17
EURJPY,20041027,013400,136.17,136.17,136.17,136.17
EURJPY,20041027,013500,136.17,136.17,136.17,136.17
EURJPY,20041027,013600,136.16,136.17,136.16,136.17
EURJPY,20041027,013700,136.16,136.17,136.16,136.16
EURJPY,20041027,013800,136.17,136.17,136.17,136.17
EURJPY,20041027,013900,136.16,136.16,136.15,136.16
EURJPY,20041027,014000,136.17,136.17,136.15,136.15
EURJPY,20041027,014100,136.15,136.15,136.15,136.15
EURJPY,20041027,014200,136.15,136.15,136.15,136.15
EURJPY,20041027,014300,136.16,136.17,136.15,136.16
EURJPY,20041027,014400,136.16,136.17,136.16,136.16
EURJPY,20041027,014500,136.17,136.17,136.16,136.17
EURJPY,20041027,014600,136.16,136.17,136.15,136.15
EURJPY,20041027,014700,136.16,136.17,136.15,136.16
EURJPY,20041027,014800,136.15,136.16,136.15,136.15
EURJPY,20041027,014900,136.16,136.17,136.16,136.17
EURJPY,20041027,015000,136.17,136.17,136.16,136.16
EURJPY,20041027,015100,136.15,136.16,136.15,136.16
EURJPY,20041027,015200,136.16,136.16,136.16,136.16
EURJPY,20041027,015300,136.17,136.17,136.17,136.17
EURJPY,20041027,015400,136.16,136.17,136.16,136.17
EURJPY,20041027,015500,136.17,136.17,136.16,136.17
EURJPY,20041027,015600,136.16,136.16,136.16,136.16
EURJPY,20041027,015700,136.16,136.17,136.15,136.17
EURJPY,20041027,015800,136.16,136.16,136.13,136.13
EURJPY,20041027,015900,136.12,136.12,136.11,136.11
EURJPY,20041027,020000,136.12,136.13,136.12,136.12
EURJPY,20041027,020100,136.13,136.14,136.12,136.13
EURJPY,20041027,020200,136.12,136.13,136.12,136.12
EURJPY,20041027,020300,136.12,136.12,136.11,136.11
EURJPY,20041027,020400,136.12,136.12,136.10,136.11
EURJPY,20041027,020500,136.10,136.11,136.09,136.09
EURJPY,20041027,020600,136.10,136.12,136.10,136.12
EURJPY,20041027,020700,136.12,136.12,136.11,136.12
EURJPY,20041027,020800,136.13,136.15,136.12,136.14
EURJPY,20041027,020900,136.13,136.13,136.11,136.12
EURJPY,20041027,021000,136.11,136.11,136.11,136.11
EURJPY,20041027,021100,136.11,136.11,136.11,136.11
EURJPY,20041027,021200,136.11,136.12,136.11,136.11
EURJPY,20041027,021300,136.12,136.13,136.12,136.13
EURJPY,20041027,021400,136.13,136.13,136.13,136.13
EURJPY,20041027,021500,136.14,136.14,136.13,136.13
EURJPY,20041027,021600,136.12,136.13,136.10,136.10
EURJPY,20041027,021700,136.11,136.11,136.10,136.11
EURJPY,20041027,021800,136.12,136.13,136.12,136.12
EURJPY,20041027,021900,136.12,136.12,136.12,136.12
EURJPY,20041027,022000,136.11,136.12,136.11,136.12
EURJPY,20041027,022100,136.13,136.13,136.11,136.12
EURJPY,20041027,022200,136.13,136.14,136.12,136.12
EURJPY,20041027,022300,136.12,136.12,136.12,136.12
EURJPY,20041027,022400,136.11,136.12,136.11,136.11
EURJPY,20041027,022500,136.10,136.10,136.09,136.09
EURJPY,20041027,022600,136.09,136.09,136.08,136.08
EURJPY,20041027,022700,136.07,136.07,136.06,136.06
EURJPY,20041027,022800,136.05,136.07,136.05,136.06
EURJPY,20041027,022900,136.07,136.07,136.07,136.07
EURJPY,20041027,023000,136.07,136.08,136.07,136.07
EURJPY,20041027,023100,136.07,136.08,136.07,136.07
EURJPY,20041027,023200,136.07,136.07,136.07,136.07
EURJPY,20041027,023300,136.08,136.08,136.07,136.08
EURJPY,20041027,023400,136.07,136.09,136.07,136.09
EURJPY,20041027,023500,136.10,136.10,136.09,136.09
EURJPY,20041027,023600,136.10,136.10,136.09,136.09
EURJPY,20041027,023700,136.09,136.10,136.09,136.10
EURJPY,20041027,023800,136.11,136.15,136.11,136.15
EURJPY,20041027,023900,136.16,136.17,136.14,136.15
EURJPY,20041027,024000,136.15,136.15,136.13,136.13
EURJPY,20041027,024100,136.12,136.14,136.12,136.13
EURJPY,20041027,024200,136.12,136.13,136.12,136.12
EURJPY,20041027,024300,136.13,136.13,136.12,136.12
EURJPY,20041027,024400,136.12,136.12,136.12,136.12
EURJPY,20041027,024500,136.11,136.11,136.09,136.10
EURJPY,20041027,024600,136.11,136.11,136.09,136.09
EURJPY,20041027,024700,136.08,136.10,136.08,136.10
EURJPY,20041027,024800,136.09,136.10,136.09,136.09
EURJPY,20041027,024900,136.08,136.08,136.07,136.08
EURJPY,20041027,025000,136.07,136.08,136.06,136.06
EURJPY,20041027,025100,136.05,136.06,136.05,136.06
EURJPY,20041027,025200,136.05,136.06,136.05,136.06
EURJPY,20041027,025300,136.05,136.06,136.04,136.05
EURJPY,20041027,025400,136.06,136.06,136.06,136.06
EURJPY,20041027,025500,136.07,136.11,136.07,136.11
EURJPY,20041027,025600,136.12,136.14,136.12,136.13
EURJPY,20041027,025700,136.12,136.15,136.12,136.15
EURJPY,20041027,025800,136.16,136.17,136.16,136.16
EURJPY,20041027,025900,136.15,136.15,136.14,136.15
EURJPY,20041027,030000,136.14,136.14,136.12,136.13
EURJPY,20041027,030100,136.14,136.14,136.14,136.14
EURJPY,20041027,030200,136.12,136.13,136.12,136.12
EURJPY,20041027,030300,136.11,136.12,136.11,136.12
EURJPY,20041027,030400,136.13,136.13,136.12,136.13
EURJPY,20041027,030500,136.12,136.13,136.12,136.12
EURJPY,20041027,030600,136.13,136.13,136.12,136.12
EURJPY,20041027,030700,136.12,136.12,136.11,136.11
EURJPY,20041027,030800,136.11,136.11,136.11,136.11
EURJPY,20041027,030900,136.11,136.11,136.11,136.11
EURJPY,20041027,031000,136.10,136.10,136.10,136.10
EURJPY,20041027,031100,136.10,136.10,136.10,136.10
EURJPY,20041027,031200,136.11,136.11,136.10,136.11
EURJPY,20041027,031300,136.11,136.11,136.11,136.11
EURJPY,20041027,031400,136.11,136.11,136.10,136.10
EURJPY,20041027,031500,136.09,136.09,136.07,136.08
EURJPY,20041027,031600,136.07,136.08,136.07,136.07
EURJPY,20041027,031700,136.07,136.07,136.07,136.07
EURJPY,20041027,031800,136.06,136.06,136.02,136.02
EURJPY,20041027,031900,136.03,136.03,136.02,136.02
EURJPY,20041027,032000,136.03,136.04,136.03,136.04
EURJPY,20041027,032100,136.05,136.07,136.05,136.07
EURJPY,20041027,032200,136.06,136.06,136.06,136.06
EURJPY,20041027,032300,136.07,136.07,136.06,136.07
EURJPY,20041027,032400,136.08,136.08,136.08,136.08
EURJPY,20041027,032500,136.08,136.08,136.07,136.07
EURJPY,20041027,032600,136.08,136.10,136.08,136.10
EURJPY,20041027,032700,136.09,136.09,136.07,136.07
EURJPY,20041027,032800,136.08,136.08,136.08,136.08
EURJPY,20041027,032900,136.08,136.08,136.07,136.07
EURJPY,20041027,033000,136.08,136.08,136.07,136.08
EURJPY,20041027,033100,136.07,136.08,136.06,136.06
EURJPY,20041027,033200,136.07,136.07,136.04,136.04
EURJPY,20041027,033300,136.03,136.07,136.02,136.07
EURJPY,20041027,033400,136.08,136.10,136.07,136.10
EURJPY,20041027,033500,136.12,136.18,136.12,136.14
EURJPY,20041027,033600,136.13,136.13,136.12,136.12
EURJPY,20041027,033700,136.11,136.17,136.11,136.17
EURJPY,20041027,033800,136.16,136.18,136.16,136.17
EURJPY,20041027,033900,136.16,136.16,136.15,136.16
EURJPY,20041027,034000,136.17,136.17,136.16,136.17
EURJPY,20041027,034100,136.16,136.17,136.16,136.17
EURJPY,20041027,034200,136.16,136.18,136.16,136.18
EURJPY,20041027,034300,136.19,136.36,136.19,136.36
EURJPY,20041027,034400,136.38,136.38,136.24,136.24
EURJPY,20041027,034500,136.23,136.23,136.15,136.21
EURJPY,20041027,034600,136.22,136.22,136.21,136.22
EURJPY,20041027,034700,136.23,136.23,136.21,136.21
EURJPY,20041027,034800,136.22,136.23,136.19,136.19
EURJPY,20041027,034900,136.18,136.20,136.18,136.20
EURJPY,20041027,035000,136.21,136.22,136.20,136.21
EURJPY,20041027,035100,136.22,136.23,136.21,136.23
EURJPY,20041027,035200,136.23,136.24,136.23,136.24
EURJPY,20041027,035300,136.25,136.25,136.22,136.24
EURJPY,20041027,035400,136.23,136.24,136.22,136.23
EURJPY,20041027,035500,136.24,136.24,136.21,136.21
EURJPY,20041027,035600,136.22,136.23,136.21,136.21
EURJPY,20041027,035700,136.20,136.22,136.19,136.22
EURJPY,20041027,035800,136.23,136.27,136.23,136.27
EURJPY,20041027,035900,136.28,136.32,136.28,136.30
EURJPY,20041027,040000,136.33,136.33,136.28,136.28
EURJPY,20041027,040100,136.29,136.34,136.29,136.33
EURJPY,20041027,040200,136.34,136.34,136.27,136.29
EURJPY,20041027,040300,136.30,136.33,136.30,136.33
EURJPY,20041027,040400,136.32,136.33,136.31,136.33
EURJPY,20041027,040500,136.34,136.35,136.32,136.33
EURJPY,20041027,040600,136.32,136.32,136.30,136.31
EURJPY,20041027,040700,136.32,136.32,136.29,136.30
EURJPY,20041027,040800,136.29,136.31,136.29,136.30
EURJPY,20041027,040900,136.29,136.32,136.29,136.31
EURJPY,20041027,041000,136.30,136.31,136.30,136.30
EURJPY,20041027,041100,136.29,136.29,136.25,136.25
EURJPY,20041027,041200,136.24,136.27,136.24,136.24
EURJPY,20041027,041300,136.25,136.25,136.25,136.25
EURJPY,20041027,041400,136.26,136.26,136.22,136.22
EURJPY,20041027,041500,136.23,136.24,136.22,136.22
EURJPY,20041027,041600,136.21,136.21,136.18,136.20
EURJPY,20041027,041700,136.21,136.22,136.21,136.21
EURJPY,20041027,041800,136.22,136.23,136.22,136.23
EURJPY,20041027,041900,136.22,136.24,136.22,136.24
EURJPY,20041027,042000,136.23,136.24,136.23,136.24
EURJPY,20041027,042100,136.25,136.26,136.25,136.26
EURJPY,20041027,042200,136.27,136.28,136.27,136.28
EURJPY,20041027,042300,136.27,136.28,136.27,136.28
EURJPY,20041027,042400,136.27,136.27,136.24,136.24
EURJPY,20041027,042500,136.25,136.28,136.25,136.28
EURJPY,20041027,042600,136.29,136.29,136.27,136.28
EURJPY,20041027,042700,136.27,136.27,136.27,136.27
EURJPY,20041027,042800,136.27,136.27,136.26,136.27
EURJPY,20041027,042900,136.27,136.27,136.27,136.27
EURJPY,20041027,043000,136.26,136.26,136.24,136.24
EURJPY,20041027,043100,136.23,136.26,136.23,136.26
EURJPY,20041027,043200,136.27,136.27,136.27,136.27
EURJPY,20041027,043300,136.27,136.27,136.27,136.27
EURJPY,20041027,043400,136.27,136.27,136.27,136.27
EURJPY,20041027,043500,136.26,136.26,136.26,136.26
EURJPY,20041027,043600,136.26,136.26,136.26,136.26
EURJPY,20041027,043700,136.25,136.28,136.25,136.28
EURJPY,20041027,043800,136.29,136.30,136.28,136.30
EURJPY,20041027,043900,136.29,136.29,136.27,136.28
EURJPY,20041027,044000,136.29,136.29,136.27,136.27
EURJPY,20041027,044100,136.28,136.29,136.28,136.29
EURJPY,20041027,044200,136.30,136.30,136.30,136.30
EURJPY,20041027,044300,136.31,136.32,136.31,136.32
EURJPY,20041027,044400,136.32,136.32,136.31,136.31
EURJPY,20041027,044500,136.30,136.31,136.30,136.30
EURJPY,20041027,044600,136.31,136.32,136.31,136.32
EURJPY,20041027,044700,136.32,136.33,136.32,136.32
EURJPY,20041027,044800,136.31,136.33,136.31,136.33
EURJPY,20041027,044900,136.32,136.33,136.31,136.32
EURJPY,20041027,045000,136.31,136.32,136.31,136.31
EURJPY,20041027,045100,136.30,136.30,136.28,136.28
EURJPY,20041027,045200,136.29,136.29,136.28,136.29
EURJPY,20041027,045300,136.30,136.33,136.30,136.33
EURJPY,20041027,045400,136.32,136.33,136.30,136.30
EURJPY,20041027,045500,136.29,136.29,136.28,136.28
EURJPY,20041027,045600,136.29,136.29,136.29,136.29
EURJPY,20041027,045700,136.29,136.29,136.27,136.28
EURJPY,20041027,045900,136.28,136.28,136.28,136.28
EURJPY,20041027,050000,136.28,136.29,136.28,136.28
EURJPY,20041027,050100,136.29,136.29,136.29,136.29
EURJPY,20041027,050200,136.30,136.30,136.29,136.29
EURJPY,20041027,050300,136.28,136.28,136.27,136.27
EURJPY,20041027,050400,136.28,136.29,136.28,136.29
EURJPY,20041027,050500,136.28,136.28,136.26,136.27
EURJPY,20041027,050600,136.27,136.27,136.27,136.27
EURJPY,20041027,050700,136.28,136.28,136.28,136.28
EURJPY,20041027,050800,136.29,136.29,136.28,136.29
EURJPY,20041027,050900,136.28,136.29,136.28,136.28
EURJPY,20041027,051000,136.27,136.28,136.27,136.28
EURJPY,20041027,051100,136.28,136.28,136.27,136.27
EURJPY,20041027,051200,136.27,136.28,136.27,136.28
EURJPY,20041027,051300,136.28,136.28,136.28,136.28
EURJPY,20041027,051400,136.29,136.29,136.29,136.29
EURJPY,20041027,051500,136.28,136.28,136.28,136.28
EURJPY,20041027,051600,136.28,136.28,136.28,136.28
EURJPY,20041027,051700,136.29,136.29,136.28,136.29
EURJPY,20041027,051800,136.28,136.28,136.28,136.28
EURJPY,20041027,051900,136.28,136.28,136.28,136.28
EURJPY,20041027,052000,136.28,136.28,136.28,136.28
EURJPY,20041027,052100,136.28,136.28,136.27,136.27
EURJPY,20041027,052200,136.28,136.28,136.27,136.28
EURJPY,20041027,052300,136.28,136.29,136.27,136.29
EURJPY,20041027,052400,136.30,136.31,136.30,136.31
EURJPY,20041027,052500,136.31,136.32,136.31,136.31
EURJPY,20041027,052600,136.31,136.31,136.31,136.31
EURJPY,20041027,052700,136.32,136.32,136.30,136.30
EURJPY,20041027,052800,136.31,136.31,136.29,136.30
EURJPY,20041027,052900,136.31,136.31,136.31,136.31
EURJPY,20041027,053000,136.30,136.30,136.29,136.29
EURJPY,20041027,053100,136.29,136.30,136.29,136.30
EURJPY,20041027,053200,136.29,136.29,136.29,136.29
EURJPY,20041027,053300,136.29,136.30,136.29,136.30
EURJPY,20041027,053400,136.30,136.30,136.30,136.30
EURJPY,20041027,053500,136.29,136.29,136.28,136.29
EURJPY,20041027,053600,136.29,136.30,136.29,136.30
EURJPY,20041027,053700,136.31,136.31,136.31,136.31
EURJPY,20041027,053800,136.30,136.30,136.29,136.29
EURJPY,20041027,053900,136.29,136.30,136.29,136.30
EURJPY,20041027,054000,136.30,136.30,136.29,136.30
EURJPY,20041027,054100,136.29,136.30,136.28,136.28
EURJPY,20041027,054200,136.29,136.30,136.29,136.29
EURJPY,20041027,054300,136.30,136.31,136.30,136.31
EURJPY,20041027,054400,136.31,136.31,136.31,136.31
EURJPY,20041027,054500,136.31,136.31,136.31,136.31
EURJPY,20041027,054600,136.30,136.30,136.30,136.30
EURJPY,20041027,054700,136.29,136.30,136.29,136.30
EURJPY,20041027,054800,136.30,136.38,136.30,136.37
EURJPY,20041027,054900,136.36,136.36,136.35,136.36
EURJPY,20041027,055000,136.35,136.38,136.35,136.38
EURJPY,20041027,055100,136.38,136.40,136.38,136.40
EURJPY,20041027,055200,136.41,136.43,136.41,136.43
EURJPY,20041027,055300,136.42,136.43,136.42,136.42
EURJPY,20041027,055400,136.41,136.41,136.36,136.37
EURJPY,20041027,055500,136.36,136.37,136.36,136.37
EURJPY,20041027,055600,136.37,136.38,136.35,136.35
EURJPY,20041027,055700,136.36,136.36,136.35,136.36
EURJPY,20041027,055800,136.37,136.37,136.35,136.35
EURJPY,20041027,055900,136.36,136.36,136.36,136.36
EURJPY,20041027,060000,136.36,136.36,136.36,136.36
EURJPY,20041027,060100,136.37,136.38,136.37,136.38
EURJPY,20041027,060200,136.37,136.37,136.36,136.37
EURJPY,20041027,060300,136.36,136.38,136.36,136.38
EURJPY,20041027,060400,136.38,136.38,136.38,136.38
EURJPY,20041027,060500,136.37,136.38,136.37,136.38
EURJPY,20041027,060600,136.38,136.38,136.38,136.38
EURJPY,20041027,060700,136.38,136.38,136.38,136.38
EURJPY,20041027,060800,136.39,136.39,136.39,136.39
EURJPY,20041027,060900,136.39,136.39,136.38,136.38
EURJPY,20041027,061000,136.38,136.38,136.38,136.38
EURJPY,20041027,061100,136.39,136.39,136.36,136.36
EURJPY,20041027,061200,136.37,136.37,136.36,136.36
EURJPY,20041027,061300,136.37,136.37,136.36,136.36
EURJPY,20041027,061400,136.37,136.40,136.37,136.40
EURJPY,20041027,061500,136.39,136.40,136.39,136.40
EURJPY,20041027,061600,136.40,136.41,136.40,136.40
EURJPY,20041027,061700,136.40,136.41,136.40,136.41
EURJPY,20041027,061800,136.40,136.41,136.40,136.40
EURJPY,20041027,061900,136.41,136.42,136.41,136.42
EURJPY,20041027,062000,136.41,136.43,136.40,136.43
EURJPY,20041027,062100,136.43,136.43,136.43,136.43
EURJPY,20041027,062200,136.44,136.46,136.44,136.46
EURJPY,20041027,062300,136.45,136.45,136.44,136.45
EURJPY,20041027,062400,136.44,136.45,136.44,136.45
EURJPY,20041027,062500,136.45,136.46,136.45,136.46
EURJPY,20041027,062600,136.45,136.45,136.45,136.45
EURJPY,20041027,062700,136.45,136.45,136.44,136.45
EURJPY,20041027,062800,136.44,136.44,136.44,136.44
EURJPY,20041027,062900,136.45,136.47,136.45,136.46
EURJPY,20041027,063000,136.45,136.46,136.45,136.46
EURJPY,20041027,063100,136.45,136.45,136.44,136.45
EURJPY,20041027,063200,136.46,136.46,136.45,136.45
EURJPY,20041027,063300,136.46,136.46,136.46,136.46
EURJPY,20041027,063400,136.45,136.45,136.43,136.43
EURJPY,20041027,063500,136.42,136.43,136.42,136.43
EURJPY,20041027,063600,136.42,136.45,136.42,136.44
EURJPY,20041027,063700,136.44,136.44,136.44,136.44
EURJPY,20041027,063800,136.45,136.45,136.41,136.41
EURJPY,20041027,063900,136.42,136.42,136.41,136.41
EURJPY,20041027,064000,136.40,136.40,136.40,136.40
EURJPY,20041027,064100,136.39,136.39,136.37,136.37
EURJPY,20041027,064200,136.36,136.36,136.35,136.35
EURJPY,20041027,064300,136.35,136.35,136.35,136.35
EURJPY,20041027,064400,136.34,136.34,136.33,136.33
EURJPY,20041027,064500,136.34,136.36,136.34,136.35
EURJPY,20041027,064600,136.36,136.36,136.35,136.36
EURJPY,20041027,064700,136.36,136.36,136.36,136.36
EURJPY,20041027,064800,136.35,136.35,136.32,136.32
EURJPY,20041027,064900,136.33,136.36,136.33,136.36
EURJPY,20041027,065000,136.35,136.35,136.32,136.32
EURJPY,20041027,065100,136.33,136.33,136.27,136.27
EURJPY,20041027,065200,136.28,136.30,136.28,136.29
EURJPY,20041027,065300,136.28,136.28,136.22,136.23
EURJPY,20041027,065400,136.24,136.27,136.24,136.26
EURJPY,20041027,065500,136.27,136.27,136.25,136.25
EURJPY,20041027,065600,136.24,136.26,136.24,136.26
EURJPY,20041027,065700,136.25,136.27,136.25,136.27
EURJPY,20041027,065800,136.26,136.26,136.26,136.26
EURJPY,20041027,065900,136.25,136.26,136.25,136.25
EURJPY,20041027,070000,136.26,136.27,136.26,136.27
EURJPY,20041027,070100,136.28,136.28,136.23,136.23
EURJPY,20041027,070200,136.24,136.24,136.23,136.23
EURJPY,20041027,070300,136.24,136.24,136.23,136.23
EURJPY,20041027,070400,136.22,136.23,136.21,136.21
EURJPY,20041027,070500,136.20,136.23,136.20,136.20
EURJPY,20041027,070600,136.19,136.21,136.19,136.21
EURJPY,20041027,070700,136.22,136.23,136.22,136.23
EURJPY,20041027,070800,136.22,136.24,136.22,136.23
EURJPY,20041027,070900,136.22,136.22,136.22,136.22
EURJPY,20041027,071000,136.23,136.24,136.23,136.23
EURJPY,20041027,071100,136.23,136.23,136.23,136.23
EURJPY,20041027,071200,136.24,136.25,136.22,136.22
EURJPY,20041027,071300,136.21,136.21,136.20,136.21
EURJPY,20041027,071400,136.22,136.23,136.22,136.23
EURJPY,20041027,071500,136.22,136.22,136.22,136.22
EURJPY,20041027,071600,136.21,136.21,136.20,136.20
EURJPY,20041027,071700,136.21,136.22,136.20,136.21
EURJPY,20041027,071800,136.22,136.22,136.20,136.20
EURJPY,20041027,071900,136.20,136.20,136.19,136.20
EURJPY,20041027,072000,136.21,136.21,136.20,136.21
EURJPY,20041027,072100,136.21,136.21,136.21,136.21
EURJPY,20041027,072200,136.22,136.22,136.22,136.22
EURJPY,20041027,072300,136.22,136.23,136.22,136.23
EURJPY,20041027,072400,136.24,136.24,136.24,136.24
EURJPY,20041027,072500,136.24,136.25,136.24,136.25
EURJPY,20041027,072600,136.26,136.26,136.23,136.24
EURJPY,20041027,072700,136.23,136.23,136.22,136.23
EURJPY,20041027,072800,136.22,136.22,136.18,136.18
EURJPY,20041027,072900,136.17,136.17,136.16,136.16
EURJPY,20041027,073000,136.15,136.16,136.14,136.16
EURJPY,20041027,073100,136.17,136.22,136.17,136.20
EURJPY,20041027,073200,136.21,136.23,136.21,136.23
EURJPY,20041027,073300,136.22,136.22,136.22,136.22
EURJPY,20041027,073400,136.22,136.22,136.21,136.22
EURJPY,20041027,073500,136.22,136.22,136.22,136.22
EURJPY,20041027,073600,136.22,136.22,136.22,136.22
EURJPY,20041027,073700,136.21,136.22,136.21,136.22
EURJPY,20041027,073800,136.21,136.21,136.19,136.19
EURJPY,20041027,073900,136.20,136.20,136.19,136.20
EURJPY,20041027,074000,136.21,136.21,136.20,136.20
EURJPY,20041027,074100,136.20,136.21,136.20,136.21
EURJPY,20041027,074200,136.20,136.21,136.20,136.20
EURJPY,20041027,074300,136.21,136.21,136.19,136.20
EURJPY,20041027,074400,136.19,136.20,136.19,136.19
EURJPY,20041027,074500,136.19,136.19,136.19,136.19
EURJPY,20041027,074600,136.20,136.21,136.20,136.21
EURJPY,20041027,074700,136.20,136.21,136.20,136.21
EURJPY,20041027,074800,136.22,136.23,136.22,136.22
EURJPY,20041027,074900,136.23,136.23,136.22,136.22
EURJPY,20041027,075000,136.22,136.22,136.22,136.22
EURJPY,20041027,075100,136.21,136.22,136.21,136.22
EURJPY,20041027,075200,136.22,136.22,136.22,136.22
EURJPY,20041027,075300,136.23,136.23,136.22,136.23
EURJPY,20041027,075400,136.22,136.22,136.22,136.22
EURJPY,20041027,075500,136.22,136.22,136.22,136.22
EURJPY,20041027,075600,136.22,136.23,136.22,136.23
EURJPY,20041027,075700,136.22,136.22,136.22,136.22
EURJPY,20041027,075800,136.22,136.23,136.21,136.23
EURJPY,20041027,075900,136.22,136.22,136.22,136.22
EURJPY,20041027,080000,136.22,136.22,136.21,136.21
EURJPY,20041027,080100,136.22,136.22,136.19,136.20
EURJPY,20041027,080200,136.19,136.20,136.18,136.18
EURJPY,20041027,080300,136.17,136.17,136.15,136.15
EURJPY,20041027,080400,136.16,136.18,136.15,136.18
EURJPY,20041027,080500,136.19,136.19,136.18,136.18
EURJPY,20041027,080600,136.20,136.20,136.18,136.18
EURJPY,20041027,080700,136.19,136.19,136.18,136.18
EURJPY,20041027,080800,136.17,136.18,136.17,136.17
EURJPY,20041027,080900,136.18,136.18,136.15,136.15
EURJPY,20041027,081000,136.15,136.15,136.15,136.15
EURJPY,20041027,081100,136.16,136.16,136.15,136.15
EURJPY,20041027,081200,136.14,136.19,136.14,136.19
EURJPY,20041027,081300,136.20,136.20,136.19,136.19
EURJPY,20041027,081400,136.20,136.20,136.18,136.18
EURJPY,20041027,081500,136.19,136.19,136.17,136.18
EURJPY,20041027,081600,136.19,136.20,136.19,136.20
EURJPY,20041027,081700,136.19,136.20,136.18,136.18
EURJPY,20041027,081800,136.19,136.19,136.18,136.18
EURJPY,20041027,081900,136.19,136.20,136.18,136.18
EURJPY,20041027,082000,136.19,136.20,136.18,136.18
EURJPY,20041027,082100,136.19,136.19,136.18,136.18
EURJPY,20041027,082200,136.19,136.19,136.18,136.19
EURJPY,20041027,082300,136.20,136.21,136.20,136.20
EURJPY,20041027,082400,136.21,136.22,136.21,136.21
EURJPY,20041027,082500,136.22,136.23,136.22,136.22
EURJPY,20041027,082600,136.21,136.21,136.20,136.21
EURJPY,20041027,082700,136.20,136.21,136.20,136.20
EURJPY,20041027,082800,136.19,136.20,136.18,136.18
EURJPY,20041027,082900,136.19,136.20,136.18,136.20
EURJPY,20041027,083000,136.21,136.21,136.20,136.20
EURJPY,20041027,083100,136.20,136.20,136.20,136.20
EURJPY,20041027,083200,136.21,136.21,136.20,136.20
EURJPY,20041027,083300,136.19,136.19,136.15,136.16
EURJPY,20041027,083400,136.15,136.16,136.12,136.12
EURJPY,20041027,083500,136.13,136.15,136.13,136.15
EURJPY,20041027,083600,136.14,136.18,136.14,136.15
EURJPY,20041027,083700,136.16,136.17,136.15,136.17
EURJPY,20041027,083800,136.16,136.16,136.15,136.16
EURJPY,20041027,083900,136.15,136.15,136.13,136.13
EURJPY,20041027,084000,136.14,136.14,136.14,136.14
EURJPY,20041027,084100,136.13,136.14,136.12,136.12
EURJPY,20041027,084200,136.13,136.16,136.13,136.16
EURJPY,20041027,084300,136.17,136.17,136.15,136.15
EURJPY,20041027,084400,136.14,136.16,136.14,136.16
EURJPY,20041027,084500,136.17,136.18,136.17,136.18
EURJPY,20041027,084600,136.17,136.22,136.16,136.22
EURJPY,20041027,084700,136.23,136.23,136.21,136.21
EURJPY,20041027,084800,136.21,136.23,136.21,136.23
EURJPY,20041027,084900,136.22,136.24,136.22,136.24
EURJPY,20041027,085000,136.23,136.23,136.22,136.22
EURJPY,20041027,085100,136.21,136.23,136.20,136.21
EURJPY,20041027,085200,136.22,136.22,136.21,136.21
EURJPY,20041027,085300,136.20,136.21,136.20,136.21
EURJPY,20041027,085400,136.20,136.20,136.20,136.20
EURJPY,20041027,085500,136.21,136.21,136.20,136.20
EURJPY,20041027,085600,136.21,136.22,136.21,136.22
EURJPY,20041027,085700,136.21,136.22,136.21,136.22
EURJPY,20041027,085800,136.21,136.22,136.20,136.20
EURJPY,20041027,085900,136.21,136.22,136.21,136.22
EURJPY,20041027,090000,136.23,136.23,136.21,136.22
EURJPY,20041027,090100,136.23,136.25,136.23,136.25
EURJPY,20041027,090200,136.24,136.24,136.23,136.24
EURJPY,20041027,090300,136.23,136.24,136.23,136.24
EURJPY,20041027,090400,136.23,136.24,136.22,136.22
EURJPY,20041027,090500,136.23,136.24,136.22,136.24
EURJPY,20041027,090600,136.23,136.25,136.23,136.25
EURJPY,20041027,090700,136.26,136.27,136.25,136.27
EURJPY,20041027,090800,136.26,136.26,136.23,136.24
EURJPY,20041027,090900,136.23,136.24,136.22,136.22
EURJPY,20041027,091000,136.23,136.23,136.22,136.22
EURJPY,20041027,091100,136.23,136.26,136.23,136.26
EURJPY,20041027,091200,136.27,136.27,136.26,136.26
EURJPY,20041027,091300,136.27,136.27,136.26,136.26
EURJPY,20041027,091400,136.27,136.28,136.27,136.28
EURJPY,20041027,091500,136.29,136.29,136.28,136.29
EURJPY,20041027,091600,136.28,136.29,136.27,136.29
EURJPY,20041027,091700,136.30,136.32,136.30,136.32
EURJPY,20041027,091800,136.31,136.32,136.31,136.31
EURJPY,20041027,091900,136.32,136.34,136.32,136.34
EURJPY,20041027,092000,136.33,136.34,136.33,136.34
EURJPY,20041027,092100,136.33,136.34,136.32,136.34
EURJPY,20041027,092200,136.33,136.33,136.32,136.33
EURJPY,20041027,092300,136.34,136.35,136.33,136.34
EURJPY,20041027,092400,136.33,136.34,136.32,136.33
EURJPY,20041027,092500,136.32,136.32,136.32,136.32
EURJPY,20041027,092600,136.32,136.32,136.30,136.30
EURJPY,20041027,092700,136.30,136.32,136.30,136.32
EURJPY,20041027,092800,136.31,136.31,136.30,136.30
EURJPY,20041027,092900,136.31,136.35,136.31,136.35
EURJPY,20041027,093000,136.36,136.37,136.35,136.36
EURJPY,20041027,093100,136.37,136.38,136.36,136.38
EURJPY,20041027,093200,136.37,136.41,136.37,136.40
EURJPY,20041027,093300,136.39,136.40,136.37,136.38
EURJPY,20041027,093400,136.39,136.39,136.36,136.36
EURJPY,20041027,093500,136.35,136.35,136.34,136.34
EURJPY,20041027,093600,136.35,136.35,136.34,136.34
EURJPY,20041027,093700,136.33,136.34,136.33,136.34
EURJPY,20041027,093800,136.35,136.35,136.33,136.34
EURJPY,20041027,093900,136.35,136.36,136.35,136.36
EURJPY,20041027,094000,136.35,136.37,136.35,136.37
EURJPY,20041027,094100,136.36,136.37,136.36,136.36
EURJPY,20041027,094200,136.35,136.36,136.34,136.35
EURJPY,20041027,094300,136.36,136.36,136.34,136.34
EURJPY,20041027,094400,136.33,136.33,136.31,136.32
EURJPY,20041027,094500,136.33,136.33,136.33,136.33
EURJPY,20041027,094600,136.32,136.32,136.32,136.32
EURJPY,20041027,094700,136.32,136.34,136.32,136.33
EURJPY,20041027,094800,136.32,136.32,136.30,136.30
EURJPY,20041027,094900,136.31,136.32,136.29,136.29
EURJPY,20041027,095000,136.30,136.32,136.29,136.32
EURJPY,20041027,095100,136.31,136.31,136.29,136.29
EURJPY,20041027,095200,136.30,136.33,136.30,136.32
EURJPY,20041027,095300,136.33,136.33,136.33,136.33
EURJPY,20041027,095400,136.32,136.33,136.32,136.32
EURJPY,20041027,095500,136.33,136.33,136.31,136.32
EURJPY,20041027,095600,136.33,136.33,136.32,136.33
EURJPY,20041027,095700,136.32,136.34,136.32,136.34
EURJPY,20041027,095800,136.33,136.33,136.32,136.32
EURJPY,20041027,095900,136.31,136.31,136.27,136.27
EURJPY,20041027,100000,136.28,136.28,136.26,136.26
EURJPY,20041027,100100,136.27,136.27,136.25,136.26
EURJPY,20041027,100200,136.27,136.27,136.25,136.27
EURJPY,20041027,100300,136.27,136.27,136.27,136.27
EURJPY,20041027,100400,136.27,136.27,136.27,136.27
EURJPY,20041027,100500,136.28,136.29,136.28,136.28
EURJPY,20041027,100600,136.27,136.28,136.27,136.28
EURJPY,20041027,100700,136.27,136.27,136.26,136.27
EURJPY,20041027,100800,136.26,136.26,136.25,136.25
EURJPY,20041027,100900,136.26,136.26,136.25,136.26
EURJPY,20041027,101000,136.25,136.27,136.25,136.27
EURJPY,20041027,101100,136.28,136.28,136.27,136.28
EURJPY,20041027,101200,136.27,136.27,136.25,136.25
EURJPY,20041027,101300,136.25,136.25,136.24,136.25
EURJPY,20041027,101400,136.26,136.27,136.25,136.26
EURJPY,20041027,101500,136.25,136.25,136.24,136.25
EURJPY,20041027,101600,136.25,136.27,136.25,136.27
EURJPY,20041027,101700,136.26,136.29,136.25,136.29
EURJPY,20041027,101800,136.28,136.28,136.27,136.28
EURJPY,20041027,101900,136.27,136.29,136.26,136.29
EURJPY,20041027,102000,136.28,136.29,136.28,136.28
EURJPY,20041027,102100,136.29,136.29,136.26,136.26
EURJPY,20041027,102200,136.25,136.25,136.23,136.23
EURJPY,20041027,102300,136.24,136.25,136.23,136.24
EURJPY,20041027,102400,136.25,136.25,136.24,136.25
EURJPY,20041027,102500,136.24,136.24,136.22,136.23
EURJPY,20041027,102600,136.22,136.23,136.22,136.23
EURJPY,20041027,102700,136.24,136.25,136.24,136.24
EURJPY,20041027,102800,136.24,136.24,136.22,136.23
EURJPY,20041027,102900,136.24,136.24,136.24,136.24
EURJPY,20041027,103000,136.24,136.24,136.24,136.24
EURJPY,20041027,103100,136.23,136.23,136.23,136.23
EURJPY,20041027,103200,136.24,136.24,136.23,136.23
EURJPY,20041027,103300,136.23,136.23,136.21,136.22
EURJPY,20041027,103400,136.21,136.22,136.20,136.22
EURJPY,20041027,103500,136.21,136.21,136.21,136.21
EURJPY,20041027,103600,136.22,136.22,136.20,136.20
EURJPY,20041027,103700,136.19,136.20,136.19,136.20
EURJPY,20041027,103800,136.19,136.19,136.18,136.19
EURJPY,20041027,103900,136.18,136.19,136.17,136.18
EURJPY,20041027,104000,136.19,136.20,136.18,136.20
EURJPY,20041027,104100,136.19,136.19,136.15,136.15
EURJPY,20041027,104200,136.16,136.16,136.12,136.14
EURJPY,20041027,104300,136.13,136.14,136.12,136.12
EURJPY,20041027,104400,136.13,136.16,136.13,136.16
EURJPY,20041027,104500,136.15,136.15,136.13,136.13
EURJPY,20041027,104600,136.12,136.14,136.11,136.14
EURJPY,20041027,104700,136.13,136.13,136.10,136.11
EURJPY,20041027,104800,136.12,136.13,136.10,136.13
EURJPY,20041027,104900,136.13,136.13,136.13,136.13
EURJPY,20041027,105000,136.14,136.15,136.14,136.14
EURJPY,20041027,105100,136.13,136.13,136.11,136.12
EURJPY,20041027,105200,136.11,136.12,136.09,136.10
EURJPY,20041027,105300,136.09,136.09,136.07,136.08
EURJPY,20041027,105400,136.07,136.09,136.07,136.08
EURJPY,20041027,105500,136.09,136.12,136.09,136.12
EURJPY,20041027,105600,136.11,136.12,136.11,136.11
EURJPY,20041027,105700,136.12,136.12,136.10,136.10
EURJPY,20041027,105800,136.09,136.10,136.09,136.10
EURJPY,20041027,105900,136.09,136.09,136.07,136.08
EURJPY,20041027,110000,136.09,136.09,136.07,136.07
EURJPY,20041027,110100,136.08,136.09,136.08,136.08
EURJPY,20041027,110200,136.09,136.09,136.08,136.08
EURJPY,20041027,110300,136.09,136.09,136.08,136.08
EURJPY,20041027,110400,136.09,136.11,136.09,136.11
EURJPY,20041027,110500,136.10,136.11,136.10,136.11
EURJPY,20041027,110600,136.12,136.12,136.11,136.11
EURJPY,20041027,110700,136.12,136.16,136.12,136.16
EURJPY,20041027,110800,136.15,136.15,136.12,136.13
EURJPY,20041027,110900,136.14,136.14,136.12,136.12
EURJPY,20041027,111000,136.11,136.12,136.11,136.12
EURJPY,20041027,111100,136.12,136.14,136.12,136.14
EURJPY,20041027,111200,136.13,136.13,136.12,136.13
EURJPY,20041027,111300,136.12,136.13,136.12,136.13
EURJPY,20041027,111400,136.12,136.12,136.10,136.11
EURJPY,20041027,111500,136.12,136.12,136.12,136.12
EURJPY,20041027,111600,136.11,136.11,136.11,136.11
EURJPY,20041027,111700,136.11,136.11,136.10,136.10
EURJPY,20041027,111800,136.10,136.11,136.10,136.10
EURJPY,20041027,111900,136.11,136.11,136.10,136.10
EURJPY,20041027,112000,136.10,136.10,136.10,136.10
EURJPY,20041027,112100,136.11,136.14,136.11,136.14
EURJPY,20041027,112200,136.15,136.16,136.15,136.15
EURJPY,20041027,112300,136.16,136.16,136.14,136.14
EURJPY,20041027,112400,136.13,136.13,136.11,136.11
EURJPY,20041027,112500,136.12,136.12,136.12,136.12
EURJPY,20041027,112600,136.12,136.12,136.12,136.12
EURJPY,20041027,112700,136.13,136.14,136.12,136.12
EURJPY,20041027,112800,136.11,136.13,136.11,136.13
EURJPY,20041027,112900,136.12,136.12,136.11,136.11
EURJPY,20041027,113000,136.10,136.10,136.09,136.09
EURJPY,20041027,113100,136.08,136.10,136.07,136.10
EURJPY,20041027,113200,136.11,136.11,136.10,136.10
EURJPY,20041027,113300,136.11,136.15,136.11,136.15
EURJPY,20041027,113400,136.14,136.14,136.12,136.12
EURJPY,20041027,113500,136.11,136.12,136.10,136.12
EURJPY,20041027,113600,136.12,136.12,136.11,136.11
EURJPY,20041027,113700,136.10,136.12,136.10,136.11
EURJPY,20041027,113800,136.11,136.11,136.11,136.11
EURJPY,20041027,113900,136.10,136.12,136.10,136.12
EURJPY,20041027,114000,136.11,136.13,136.11,136.12
EURJPY,20041027,114100,136.13,136.13,136.13,136.13
EURJPY,20041027,114200,136.13,136.13,136.12,136.12
EURJPY,20041027,114300,136.12,136.12,136.11,136.11
EURJPY,20041027,114400,136.12,136.12,136.12,136.12
EURJPY,20041027,114500,136.12,136.12,136.10,136.10
EURJPY,20041027,114600,136.09,136.10,136.09,136.10
EURJPY,20041027,114700,136.11,136.11,136.11,136.11
EURJPY,20041027,114800,136.11,136.11,136.11,136.11
EURJPY,20041027,114900,136.12,136.14,136.11,136.12
EURJPY,20041027,115000,136.13,136.14,136.13,136.13
EURJPY,20041027,115100,136.12,136.14,136.12,136.14
EURJPY,20041027,115200,136.13,136.13,136.11,136.12
EURJPY,20041027,115300,136.13,136.16,136.13,136.16
EURJPY,20041027,115400,136.17,136.17,136.15,136.15
EURJPY,20041027,115500,136.16,136.17,136.15,136.15
EURJPY,20041027,115600,136.14,136.15,136.14,136.15
EURJPY,20041027,115700,136.15,136.15,136.12,136.12
EURJPY,20041027,115800,136.11,136.11,136.09,136.09
EURJPY,20041027,115900,136.10,136.10,136.09,136.09
EURJPY,20041027,120000,136.10,136.10,136.09,136.09
EURJPY,20041027,120100,136.10,136.11,136.10,136.11
EURJPY,20041027,120200,136.12,136.12,136.10,136.10
EURJPY,20041027,120300,136.11,136.11,136.10,136.10
EURJPY,20041027,120400,136.10,136.10,136.08,136.09
EURJPY,20041027,120500,136.10,136.10,136.10,136.10
EURJPY,20041027,120600,136.10,136.10,136.09,136.09
EURJPY,20041027,120700,136.08,136.08,136.05,136.05
EURJPY,20041027,120800,136.06,136.06,136.04,136.04
EURJPY,20041027,120900,136.03,136.05,136.03,136.05
EURJPY,20041027,121000,136.05,136.06,136.05,136.06
EURJPY,20041027,121100,136.05,136.07,136.05,136.07
EURJPY,20041027,121200,136.06,136.06,136.03,136.04
EURJPY,20041027,121300,136.03,136.03,136.01,136.03
EURJPY,20041027,121400,136.04,136.04,136.03,136.03
EURJPY,20041027,121500,136.02,136.03,136.00,136.02
EURJPY,20041027,121600,136.03,136.03,136.02,136.02
EURJPY,20041027,121700,136.03,136.04,136.01,136.01
EURJPY,20041027,121800,136.00,136.01,135.99,136.01
EURJPY,20041027,121900,136.00,136.01,135.99,136.00
EURJPY,20041027,122000,136.01,136.02,136.00,136.01
EURJPY,20041027,122100,136.00,136.01,135.99,135.99
EURJPY,20041027,122200,135.98,135.98,135.96,135.97
EURJPY,20041027,122300,135.98,135.99,135.98,135.99
EURJPY,20041027,122400,136.00,136.07,135.99,136.07
EURJPY,20041027,122500,136.06,136.06,136.03,136.06
EURJPY,20041027,122600,136.09,136.10,136.08,136.08
EURJPY,20041027,122700,136.07,136.09,136.04,136.08
EURJPY,20041027,122800,136.09,136.12,136.07,136.12
EURJPY,20041027,122900,136.13,136.13,136.10,136.11
EURJPY,20041027,123000,136.12,136.13,136.10,136.13
EURJPY,20041027,123100,136.12,136.12,136.10,136.10
EURJPY,20041027,123200,136.11,136.13,136.10,136.13
EURJPY,20041027,123300,136.12,136.15,136.12,136.15
EURJPY,20041027,123400,136.16,136.16,136.12,136.12
EURJPY,20041027,123500,136.13,136.14,136.12,136.14
EURJPY,20041027,123600,136.13,136.16,136.13,136.14
EURJPY,20041027,123700,136.15,136.17,136.15,136.17
EURJPY,20041027,123800,136.18,136.19,136.17,136.18
EURJPY,20041027,123900,136.17,136.18,136.17,136.18
EURJPY,20041027,124000,136.17,136.19,136.17,136.18
EURJPY,20041027,124100,136.17,136.18,136.17,136.18
EURJPY,20041027,124200,136.17,136.18,136.15,136.16
EURJPY,20041027,124300,136.17,136.18,136.16,136.18
EURJPY,20041027,124400,136.17,136.18,136.17,136.18
EURJPY,20041027,124500,136.17,136.18,136.15,136.15
EURJPY,20041027,124600,136.17,136.17,136.14,136.16
EURJPY,20041027,124700,136.15,136.15,136.13,136.13
EURJPY,20041027,124800,136.14,136.15,136.12,136.14
EURJPY,20041027,124900,136.15,136.15,136.13,136.15
EURJPY,20041027,125000,136.16,136.17,136.16,136.17
EURJPY,20041027,125100,136.16,136.19,136.15,136.16
EURJPY,20041027,125200,136.17,136.17,136.14,136.17
EURJPY,20041027,125300,136.18,136.20,136.18,136.20
EURJPY,20041027,125400,136.21,136.21,136.19,136.19
EURJPY,20041027,125500,136.18,136.20,136.17,136.20
EURJPY,20041027,125600,136.19,136.19,136.15,136.18
EURJPY,20041027,125700,136.17,136.18,136.17,136.18
EURJPY,20041027,125800,136.19,136.21,136.19,136.21
EURJPY,20041027,125900,136.22,136.23,136.20,136.21
EURJPY,20041027,130000,136.20,136.22,136.19,136.22
EURJPY,20041027,130100,136.21,136.22,136.21,136.21
EURJPY,20041027,130200,136.22,136.22,136.19,136.19
EURJPY,20041027,130300,136.20,136.24,136.20,136.23
EURJPY,20041027,130400,136.22,136.24,136.21,136.24
EURJPY,20041027,130500,136.25,136.25,136.21,136.22
EURJPY,20041027,130600,136.21,136.24,136.21,136.24
EURJPY,20041027,130700,136.23,136.23,136.22,136.23
EURJPY,20041027,130800,136.24,136.24,136.23,136.23
EURJPY,20041027,130900,136.24,136.25,136.20,136.21
EURJPY,20041027,131000,136.22,136.25,136.22,136.25
EURJPY,20041027,131100,136.24,136.24,136.18,136.18
EURJPY,20041027,131200,136.19,136.19,136.18,136.19
EURJPY,20041027,131300,136.20,136.21,136.19,136.19
EURJPY,20041027,131400,136.20,136.20,136.19,136.19
EURJPY,20041027,131500,136.20,136.21,136.19,136.19
EURJPY,20041027,131600,136.20,136.21,136.18,136.19
EURJPY,20041027,131700,136.20,136.21,136.18,136.19
EURJPY,20041027,131800,136.18,136.19,136.18,136.18
EURJPY,20041027,131900,136.19,136.19,136.16,136.16
EURJPY,20041027,132000,136.15,136.15,136.14,136.15
EURJPY,20041027,132100,136.16,136.18,136.15,136.16
EURJPY,20041027,132200,136.17,136.17,136.15,136.17
EURJPY,20041027,132300,136.16,136.18,136.16,136.18
EURJPY,20041027,132400,136.19,136.19,136.17,136.17
EURJPY,20041027,132500,136.18,136.18,136.16,136.17
EURJPY,20041027,132600,136.18,136.18,136.15,136.15
EURJPY,20041027,132700,136.14,136.18,136.13,136.18
EURJPY,20041027,132800,136.19,136.20,136.17,136.18
EURJPY,20041027,132900,136.17,136.18,136.17,136.17
EURJPY,20041027,133000,136.18,136.18,136.17,136.18
EURJPY,20041027,133100,136.19,136.19,136.17,136.19
EURJPY,20041027,133200,136.18,136.19,136.17,136.18
EURJPY,20041027,133300,136.17,136.21,136.17,136.21
EURJPY,20041027,133400,136.20,136.20,136.19,136.19
EURJPY,20041027,133500,136.18,136.20,136.17,136.18
EURJPY,20041027,133600,136.19,136.19,136.18,136.18
EURJPY,20041027,133700,136.17,136.18,136.16,136.17
EURJPY,20041027,133800,136.18,136.19,136.18,136.18
EURJPY,20041027,133900,136.17,136.17,136.17,136.17
EURJPY,20041027,134000,136.17,136.17,136.16,136.17
EURJPY,20041027,134100,136.18,136.19,136.18,136.18
EURJPY,20041027,134200,136.17,136.22,136.17,136.22
EURJPY,20041027,134300,136.23,136.23,136.21,136.21
EURJPY,20041027,134400,136.22,136.23,136.22,136.23
EURJPY,20041027,134500,136.22,136.23,136.21,136.22
EURJPY,20041027,134600,136.21,136.23,136.21,136.23
EURJPY,20041027,134700,136.22,136.23,136.22,136.23
EURJPY,20041027,134800,136.24,136.24,136.23,136.24
EURJPY,20041027,134900,136.25,136.26,136.24,136.25
EURJPY,20041027,135000,136.24,136.26,136.24,136.25
EURJPY,20041027,135100,136.26,136.27,136.25,136.26
EURJPY,20041027,135200,136.27,136.29,136.27,136.29
EURJPY,20041027,135300,136.30,136.30,136.29,136.29
EURJPY,20041027,135400,136.28,136.29,136.27,136.29
EURJPY,20041027,135500,136.28,136.31,136.28,136.31
EURJPY,20041027,135600,136.32,136.32,136.30,136.31
EURJPY,20041027,135700,136.30,136.31,136.30,136.31
EURJPY,20041027,135800,136.30,136.31,136.29,136.30
EURJPY,20041027,135900,136.29,136.30,136.29,136.29
EURJPY,20041027,140000,136.28,136.32,136.28,136.30
EURJPY,20041027,140100,136.29,136.30,136.29,136.30
EURJPY,20041027,140200,136.31,136.35,136.31,136.35
EURJPY,20041027,140300,136.34,136.36,136.34,136.36
EURJPY,20041027,140400,136.35,136.35,136.32,136.32
EURJPY,20041027,140500,136.33,136.33,136.30,136.31
EURJPY,20041027,140600,136.30,136.30,136.30,136.30
EURJPY,20041027,140700,136.30,136.32,136.29,136.32
EURJPY,20041027,140800,136.31,136.32,136.30,136.32
EURJPY,20041027,140900,136.33,136.33,136.31,136.33
EURJPY,20041027,141000,136.32,136.34,136.32,136.34
EURJPY,20041027,141100,136.33,136.35,136.33,136.35
EURJPY,20041027,141200,136.36,136.38,136.36,136.37
EURJPY,20041027,141300,136.36,136.36,136.34,136.35
EURJPY,20041027,141400,136.36,136.36,136.34,136.34
EURJPY,20041027,141500,136.35,136.35,136.35,136.35
EURJPY,20041027,141600,136.34,136.35,136.34,136.35
EURJPY,20041027,141700,136.34,136.36,136.34,136.35
EURJPY,20041027,141800,136.34,136.34,136.33,136.33
EURJPY,20041027,141900,136.34,136.36,136.34,136.35
EURJPY,20041027,142000,136.34,136.37,136.34,136.37
EURJPY,20041027,142100,136.38,136.38,136.35,136.36
EURJPY,20041027,142200,136.37,136.37,136.35,136.37
EURJPY,20041027,142300,136.36,136.37,136.36,136.37
EURJPY,20041027,142400,136.36,136.36,136.36,136.36
EURJPY,20041027,142500,136.35,136.35,136.34,136.34
EURJPY,20041027,142600,136.35,136.35,136.32,136.32
EURJPY,20041027,142700,136.33,136.35,136.33,136.34
EURJPY,20041027,142800,136.35,136.35,136.29,136.29
EURJPY,20041027,142900,136.30,136.32,136.30,136.30
EURJPY,20041027,143000,136.29,136.30,136.28,136.29
EURJPY,20041027,143100,136.30,136.31,136.25,136.26
EURJPY,20041027,143200,136.27,136.31,136.26,136.26
EURJPY,20041027,143300,136.25,136.27,136.22,136.26
EURJPY,20041027,143400,136.27,136.27,136.23,136.23
EURJPY,20041027,143500,136.24,136.25,136.23,136.25
EURJPY,20041027,143600,136.26,136.33,136.26,136.32
EURJPY,20041027,143700,136.31,136.32,136.31,136.32
EURJPY,20041027,143800,136.33,136.33,136.31,136.32
EURJPY,20041027,143900,136.33,136.35,136.32,136.35
EURJPY,20041027,144000,136.34,136.36,136.34,136.35
EURJPY,20041027,144100,136.34,136.35,136.32,136.33
EURJPY,20041027,144200,136.32,136.34,136.30,136.34
EURJPY,20041027,144300,136.33,136.34,136.32,136.34
EURJPY,20041027,144400,136.35,136.36,136.33,136.34
EURJPY,20041027,144500,136.33,136.34,136.32,136.33
EURJPY,20041027,144600,136.32,136.35,136.32,136.34
EURJPY,20041027,144700,136.33,136.38,136.33,136.38
EURJPY,20041027,144800,136.37,136.37,136.34,136.34
EURJPY,20041027,144900,136.33,136.33,136.28,136.28
EURJPY,20041027,145000,136.27,136.29,136.27,136.29
EURJPY,20041027,145100,136.28,136.30,136.28,136.30
EURJPY,20041027,145200,136.30,136.31,136.30,136.31
EURJPY,20041027,145300,136.30,136.30,136.26,136.28
EURJPY,20041027,145400,136.29,136.31,136.29,136.29
EURJPY,20041027,145500,136.30,136.32,136.30,136.32
EURJPY,20041027,145600,136.31,136.31,136.28,136.28
EURJPY,20041027,145700,136.27,136.29,136.27,136.28
EURJPY,20041027,145800,136.27,136.29,136.27,136.29
EURJPY,20041027,145900,136.30,136.30,136.24,136.24
EURJPY,20041027,150000,136.23,136.23,136.15,136.15
EURJPY,20041027,150100,136.17,136.17,136.07,136.09
EURJPY,20041027,150200,136.10,136.13,136.09,136.13
EURJPY,20041027,150300,136.12,136.12,136.09,136.11
EURJPY,20041027,150400,136.10,136.11,136.08,136.11
EURJPY,20041027,150500,136.10,136.12,136.10,136.12
EURJPY,20041027,150600,136.11,136.14,136.11,136.12
EURJPY,20041027,150700,136.13,136.14,136.13,136.14
EURJPY,20041027,150800,136.13,136.13,136.12,136.12
EURJPY,20041027,150900,136.14,136.14,136.06,136.07
EURJPY,20041027,151000,136.08,136.10,136.08,136.10
EURJPY,20041027,151100,136.11,136.11,136.09,136.09
EURJPY,20041027,151200,136.10,136.10,136.08,136.08
EURJPY,20041027,151300,136.09,136.10,136.08,136.10
EURJPY,20041027,151400,136.11,136.11,136.09,136.10
EURJPY,20041027,151500,136.09,136.09,136.06,136.07
EURJPY,20041027,151600,136.06,136.08,136.06,136.08
EURJPY,20041027,151700,136.09,136.12,136.09,136.12
EURJPY,20041027,151800,136.11,136.11,136.08,136.09
EURJPY,20041027,151900,136.08,136.09,136.07,136.07
EURJPY,20041027,152000,136.08,136.10,136.08,136.10
EURJPY,20041027,152100,136.11,136.11,136.09,136.10
EURJPY,20041027,152200,136.09,136.13,136.09,136.12
EURJPY,20041027,152300,136.13,136.15,136.12,136.12
EURJPY,20041027,152400,136.13,136.15,136.12,136.12
EURJPY,20041027,152500,136.13,136.15,136.12,136.14
EURJPY,20041027,152600,136.15,136.15,136.12,136.12
EURJPY,20041027,152700,136.11,136.12,136.09,136.09
EURJPY,20041027,152800,136.08,136.08,136.07,136.07
EURJPY,20041027,152900,136.06,136.06,136.04,136.05
EURJPY,20041027,153000,136.04,136.06,136.03,136.04
EURJPY,20041027,153100,136.05,136.06,136.03,136.03
EURJPY,20041027,153200,136.04,136.10,136.04,136.09
EURJPY,20041027,153300,136.08,136.08,136.07,136.08
EURJPY,20041027,153400,136.07,136.08,136.06,136.07
EURJPY,20041027,153500,136.06,136.08,136.06,136.07
EURJPY,20041027,153600,136.06,136.06,136.05,136.05
EURJPY,20041027,153700,136.06,136.09,136.05,136.09
EURJPY,20041027,153800,136.08,136.09,136.07,136.09
EURJPY,20041027,153900,136.10,136.10,136.09,136.09
EURJPY,20041027,154000,136.10,136.11,136.08,136.10
EURJPY,20041027,154100,136.11,136.12,136.10,136.10
EURJPY,20041027,154200,136.09,136.10,136.08,136.09
EURJPY,20041027,154300,136.10,136.10,136.08,136.08
EURJPY,20041027,154400,136.08,136.08,136.08,136.08
EURJPY,20041027,154500,136.09,136.09,136.08,136.09
EURJPY,20041027,154600,136.10,136.10,136.09,136.10
EURJPY,20041027,154700,136.09,136.09,136.07,136.07
EURJPY,20041027,154800,136.08,136.09,136.07,136.07
EURJPY,20041027,154900,136.06,136.06,136.04,136.04
EURJPY,20041027,155000,136.03,136.05,136.02,136.02
EURJPY,20041027,155100,136.01,136.02,136.01,136.02
EURJPY,20041027,155200,136.01,136.02,136.00,136.01
EURJPY,20041027,155300,136.02,136.02,136.00,136.02
EURJPY,20041027,155400,136.03,136.05,136.03,136.04
EURJPY,20041027,155500,136.03,136.09,136.03,136.08
EURJPY,20041027,155600,136.09,136.09,136.08,136.08
EURJPY,20041027,155700,136.09,136.09,136.06,136.08
EURJPY,20041027,155800,136.09,136.09,136.06,136.06
EURJPY,20041027,155900,136.07,136.07,136.04,136.04
EURJPY,20041027,160000,136.05,136.08,136.05,136.07
EURJPY,20041027,160100,136.08,136.08,136.03,136.04
EURJPY,20041027,160200,136.05,136.05,136.04,136.04
EURJPY,20041027,160300,136.05,136.06,136.04,136.05
EURJPY,20041027,160400,136.04,136.05,136.04,136.05
EURJPY,20041027,160500,136.04,136.08,136.03,136.06
EURJPY,20041027,160600,136.07,136.07,136.03,136.03
EURJPY,20041027,160700,136.02,136.03,136.02,136.02
EURJPY,20041027,160800,136.03,136.03,135.98,135.98
EURJPY,20041027,160900,135.97,135.98,135.96,135.98
EURJPY,20041027,161000,135.97,135.97,135.92,135.93
EURJPY,20041027,161100,135.92,135.93,135.88,135.88
EURJPY,20041027,161200,135.87,135.89,135.86,135.87
EURJPY,20041027,161300,135.88,135.88,135.86,135.87
EURJPY,20041027,161400,135.86,135.87,135.82,135.83
EURJPY,20041027,161500,135.82,135.86,135.82,135.86
EURJPY,20041027,161600,135.85,135.89,135.85,135.89
EURJPY,20041027,161700,135.90,135.92,135.89,135.90
EURJPY,20041027,161800,135.89,135.91,135.89,135.90
EURJPY,20041027,161900,135.91,135.93,135.91,135.93
EURJPY,20041027,162000,135.92,135.93,135.91,135.93
EURJPY,20041027,162100,135.92,135.92,135.90,135.91
EURJPY,20041027,162200,135.90,135.90,135.87,135.88
EURJPY,20041027,162300,135.87,135.89,135.85,135.85
EURJPY,20041027,162400,135.84,135.86,135.84,135.86
EURJPY,20041027,162500,135.85,135.86,135.85,135.85
EURJPY,20041027,162600,135.84,135.85,135.84,135.84
EURJPY,20041027,162700,135.85,135.85,135.84,135.84
EURJPY,20041027,162800,135.85,135.86,135.83,135.83
EURJPY,20041027,162900,135.84,135.85,135.83,135.83
EURJPY,20041027,163000,135.82,135.84,135.82,135.84
EURJPY,20041027,163100,135.85,135.85,135.75,135.78
EURJPY,20041027,163200,135.79,135.85,135.78,135.85
EURJPY,20041027,163300,135.86,135.88,135.86,135.87
EURJPY,20041027,163400,135.88,135.89,135.87,135.89
EURJPY,20041027,163500,135.88,135.91,135.88,135.91
EURJPY,20041027,163600,135.90,135.92,135.90,135.92
EURJPY,20041027,163700,135.93,135.96,135.93,135.96
EURJPY,20041027,163800,135.97,135.97,135.96,135.96
EURJPY,20041027,163900,135.97,136.01,135.97,136.01
EURJPY,20041027,164000,136.02,136.04,136.00,136.02
EURJPY,20041027,164100,136.01,136.03,136.01,136.02
EURJPY,20041027,164200,136.03,136.04,136.01,136.03
EURJPY,20041027,164300,136.02,136.08,136.02,136.08
EURJPY,20041027,164400,136.07,136.13,136.07,136.13
EURJPY,20041027,164500,136.14,136.15,136.12,136.14
EURJPY,20041027,164600,136.13,136.13,136.10,136.11
EURJPY,20041027,164700,136.10,136.11,136.10,136.11
EURJPY,20041027,164800,136.10,136.10,136.06,136.06
EURJPY,20041027,164900,136.07,136.08,136.05,136.06
EURJPY,20041027,165000,136.05,136.06,136.04,136.06
EURJPY,20041027,165100,136.05,136.05,136.02,136.02
EURJPY,20041027,165200,136.01,136.02,135.99,136.00
EURJPY,20041027,165300,135.99,135.99,135.94,135.95
EURJPY,20041027,165400,135.96,135.96,135.87,135.89
EURJPY,20041027,165500,135.90,135.92,135.90,135.90
EURJPY,20041027,165600,135.89,135.89,135.83,135.83
EURJPY,20041027,165700,135.84,135.88,135.82,135.88
EURJPY,20041027,165800,135.87,135.88,135.77,135.77
EURJPY,20041027,165900,135.76,135.76,135.72,135.74
EURJPY,20041027,170000,135.73,135.78,135.73,135.78
EURJPY,20041027,170100,135.77,135.77,135.75,135.75
EURJPY,20041027,170200,135.74,135.74,135.68,135.68
EURJPY,20041027,170300,135.67,135.68,135.60,135.62
EURJPY,20041027,170400,135.63,135.64,135.57,135.59
EURJPY,20041027,170500,135.60,135.65,135.60,135.64
EURJPY,20041027,170600,135.65,135.65,135.57,135.58
EURJPY,20041027,170700,135.59,135.65,135.59,135.63
EURJPY,20041027,170800,135.62,135.68,135.62,135.67
EURJPY,20041027,170900,135.68,135.68,135.63,135.63
EURJPY,20041027,171000,135.62,135.62,135.58,135.59
EURJPY,20041027,171100,135.58,135.67,135.58,135.67
EURJPY,20041027,171200,135.66,135.66,135.61,135.62
EURJPY,20041027,171300,135.63,135.68,135.62,135.66
EURJPY,20041027,171400,135.65,135.67,135.65,135.67
EURJPY,20041027,171500,135.68,135.74,135.68,135.74
EURJPY,20041027,171600,135.75,135.75,135.72,135.72
EURJPY,20041027,171700,135.73,135.73,135.66,135.66
EURJPY,20041027,171800,135.67,135.67,135.65,135.67
EURJPY,20041027,171900,135.68,135.68,135.64,135.64
EURJPY,20041027,172000,135.62,135.64,135.61,135.64
EURJPY,20041027,172100,135.65,135.74,135.65,135.73
EURJPY,20041027,172200,135.74,135.74,135.64,135.64
EURJPY,20041027,172300,135.63,135.70,135.63,135.69
EURJPY,20041027,172400,135.68,135.70,135.65,135.70
EURJPY,20041027,172500,135.71,135.71,135.69,135.71
EURJPY,20041027,172600,135.72,135.77,135.72,135.74
EURJPY,20041027,172700,135.73,135.75,135.73,135.73
EURJPY,20041027,172800,135.74,135.77,135.71,135.71
EURJPY,20041027,172900,135.72,135.75,135.72,135.75
EURJPY,20041027,173000,135.76,135.76,135.73,135.73
EURJPY,20041027,173100,135.72,135.74,135.71,135.74
EURJPY,20041027,173200,135.73,135.75,135.73,135.75
EURJPY,20041027,173300,135.74,135.74,135.71,135.71
EURJPY,20041027,173400,135.72,135.75,135.72,135.72
EURJPY,20041027,173500,135.71,135.71,135.66,135.66
EURJPY,20041027,173600,135.65,135.65,135.60,135.61
EURJPY,20041027,173700,135.60,135.62,135.59,135.61
EURJPY,20041027,173800,135.60,135.61,135.57,135.57
EURJPY,20041027,173900,135.58,135.60,135.54,135.55
EURJPY,20041027,174000,135.54,135.55,135.53,135.54
EURJPY,20041027,174100,135.53,135.59,135.53,135.58
EURJPY,20041027,174200,135.57,135.58,135.53,135.56
EURJPY,20041027,174300,135.57,135.60,135.57,135.60
EURJPY,20041027,174400,135.59,135.60,135.58,135.59
EURJPY,20041027,174500,135.60,135.63,135.59,135.63
EURJPY,20041027,174600,135.64,135.65,135.64,135.64
EURJPY,20041027,174700,135.65,135.67,135.65,135.66
EURJPY,20041027,174800,135.65,135.65,135.62,135.62
EURJPY,20041027,174900,135.61,135.63,135.61,135.62
EURJPY,20041027,175000,135.63,135.65,135.62,135.65
EURJPY,20041027,175100,135.64,135.67,135.64,135.67
EURJPY,20041027,175200,135.68,135.68,135.65,135.68
EURJPY,20041027,175300,135.69,135.72,135.68,135.68
EURJPY,20041027,175400,135.69,135.71,135.68,135.70
EURJPY,20041027,175500,135.69,135.70,135.69,135.70
EURJPY,20041027,175600,135.71,135.73,135.71,135.73
EURJPY,20041027,175700,135.72,135.73,135.69,135.69
EURJPY,20041027,175800,135.68,135.71,135.68,135.68
EURJPY,20041027,175900,135.69,135.72,135.69,135.71
EURJPY,20041027,180000,135.72,135.73,135.71,135.71
EURJPY,20041027,180100,135.70,135.72,135.70,135.70
EURJPY,20041027,180200,135.69,135.71,135.69,135.70
EURJPY,20041027,180300,135.68,135.68,135.67,135.68
EURJPY,20041027,180400,135.67,135.67,135.65,135.67
EURJPY,20041027,180500,135.68,135.71,135.68,135.69
EURJPY,20041027,180600,135.68,135.71,135.68,135.71
EURJPY,20041027,180700,135.70,135.72,135.70,135.72
EURJPY,20041027,180800,135.73,135.73,135.70,135.70
EURJPY,20041027,180900,135.69,135.69,135.67,135.68
EURJPY,20041027,181000,135.69,135.71,135.69,135.70
EURJPY,20041027,181100,135.69,135.70,135.68,135.69
EURJPY,20041027,181200,135.68,135.69,135.68,135.68
EURJPY,20041027,181300,135.67,135.67,135.63,135.65
EURJPY,20041027,181400,135.64,135.65,135.62,135.62
EURJPY,20041027,181500,135.61,135.62,135.60,135.61
EURJPY,20041027,181600,135.62,135.62,135.60,135.62
EURJPY,20041027,181700,135.61,135.63,135.61,135.62
EURJPY,20041027,181800,135.63,135.63,135.60,135.61
EURJPY,20041027,181900,135.60,135.61,135.59,135.61
EURJPY,20041027,182000,135.60,135.62,135.60,135.61
EURJPY,20041027,182100,135.60,135.61,135.59,135.59
EURJPY,20041027,182200,135.60,135.61,135.58,135.59
EURJPY,20041027,182300,135.58,135.60,135.57,135.57
EURJPY,20041027,182400,135.56,135.59,135.56,135.59
EURJPY,20041027,182500,135.58,135.59,135.57,135.57
EURJPY,20041027,182600,135.58,135.58,135.56,135.57
EURJPY,20041027,182700,135.56,135.57,135.55,135.57
EURJPY,20041027,182800,135.56,135.57,135.55,135.57
EURJPY,20041027,182900,135.59,135.60,135.57,135.57
EURJPY,20041027,183000,135.56,135.58,135.56,135.56
EURJPY,20041027,183100,135.57,135.59,135.56,135.58
EURJPY,20041027,183200,135.59,135.61,135.57,135.59
EURJPY,20041027,183300,135.58,135.58,135.56,135.57
EURJPY,20041027,183400,135.56,135.56,135.55,135.55
EURJPY,20041027,183500,135.56,135.58,135.55,135.55
EURJPY,20041027,183600,135.56,135.57,135.56,135.57
EURJPY,20041027,183700,135.56,135.57,135.55,135.55
EURJPY,20041027,183800,135.56,135.57,135.56,135.56
EURJPY,20041027,183900,135.57,135.59,135.57,135.57
EURJPY,20041027,184000,135.56,135.58,135.56,135.58
EURJPY,20041027,184100,135.59,135.60,135.59,135.60
EURJPY,20041027,184200,135.59,135.61,135.59,135.61
EURJPY,20041027,184300,135.60,135.60,135.59,135.60
EURJPY,20041027,184400,135.59,135.63,135.59,135.63
EURJPY,20041027,184500,135.62,135.62,135.61,135.61
EURJPY,20041027,184600,135.62,135.62,135.60,135.60
EURJPY,20041027,184700,135.61,135.62,135.60,135.61
EURJPY,20041027,184800,135.62,135.62,135.60,135.60
EURJPY,20041027,184900,135.59,135.62,135.59,135.62
EURJPY,20041027,185000,135.63,135.68,135.63,135.67
EURJPY,20041027,185100,135.66,135.68,135.65,135.65
EURJPY,20041027,185200,135.64,135.65,135.64,135.64
EURJPY,20041027,185300,135.65,135.66,135.62,135.63
EURJPY,20041027,185400,135.62,135.63,135.60,135.60
EURJPY,20041027,185500,135.61,135.62,135.60,135.62
EURJPY,20041027,185600,135.61,135.62,135.61,135.62
EURJPY,20041027,185700,135.63,135.63,135.62,135.63
EURJPY,20041027,185800,135.62,135.64,135.59,135.59
EURJPY,20041027,185900,135.60,135.62,135.60,135.62
EURJPY,20041027,190000,135.63,135.65,135.62,135.65
EURJPY,20041027,190100,135.64,135.65,135.63,135.65
EURJPY,20041027,190200,135.66,135.68,135.66,135.67
EURJPY,20041027,190300,135.66,135.66,135.60,135.60
EURJPY,20041027,190400,135.59,135.59,135.54,135.55
EURJPY,20041027,190500,135.54,135.56,135.54,135.55
EURJPY,20041027,190600,135.54,135.54,135.51,135.52
EURJPY,20041027,190700,135.51,135.52,135.49,135.49
EURJPY,20041027,190800,135.50,135.52,135.49,135.51
EURJPY,20041027,190900,135.52,135.54,135.52,135.53
EURJPY,20041027,191000,135.54,135.54,135.51,135.54
EURJPY,20041027,191100,135.53,135.54,135.52,135.52
EURJPY,20041027,191200,135.51,135.53,135.50,135.52
EURJPY,20041027,191300,135.53,135.55,135.53,135.54
EURJPY,20041027,191400,135.53,135.54,135.51,135.53
EURJPY,20041027,191500,135.54,135.54,135.51,135.51
EURJPY,20041027,191600,135.50,135.51,135.50,135.51
EURJPY,20041027,191700,135.52,135.53,135.52,135.53
EURJPY,20041027,191800,135.52,135.53,135.51,135.51
EURJPY,20041027,191900,135.52,135.55,135.52,135.54
EURJPY,20041027,192000,135.55,135.56,135.54,135.55
EURJPY,20041027,192100,135.54,135.55,135.54,135.54
EURJPY,20041027,192200,135.55,135.56,135.53,135.56
EURJPY,20041027,192300,135.57,135.57,135.56,135.57
EURJPY,20041027,192400,135.56,135.58,135.55,135.55
EURJPY,20041027,192500,135.56,135.57,135.54,135.54
EURJPY,20041027,192600,135.53,135.54,135.53,135.54
EURJPY,20041027,192700,135.53,135.58,135.53,135.58
EURJPY,20041027,192800,135.57,135.58,135.56,135.58
EURJPY,20041027,192900,135.57,135.58,135.57,135.57
EURJPY,20041027,193000,135.56,135.57,135.55,135.55
EURJPY,20041027,193100,135.54,135.54,135.53,135.53
EURJPY,20041027,193200,135.52,135.54,135.52,135.54
EURJPY,20041027,193300,135.55,135.56,135.52,135.53
EURJPY,20041027,193400,135.54,135.55,135.54,135.55
EURJPY,20041027,193500,135.54,135.57,135.54,135.57
EURJPY,20041027,193600,135.56,135.60,135.56,135.57
EURJPY,20041027,193700,135.56,135.56,135.54,135.55
EURJPY,20041027,193800,135.56,135.58,135.56,135.58
EURJPY,20041027,193900,135.57,135.60,135.57,135.58
EURJPY,20041027,194000,135.57,135.58,135.57,135.57
EURJPY,20041027,194100,135.56,135.57,135.56,135.57
EURJPY,20041027,194200,135.56,135.58,135.55,135.58
EURJPY,20041027,194300,135.57,135.58,135.53,135.54
EURJPY,20041027,194400,135.55,135.57,135.55,135.57
EURJPY,20041027,194500,135.56,135.56,135.53,135.53
EURJPY,20041027,194600,135.52,135.53,135.52,135.52
EURJPY,20041027,194700,135.53,135.53,135.52,135.53
EURJPY,20041027,194800,135.52,135.54,135.52,135.53
EURJPY,20041027,194900,135.52,135.54,135.52,135.54
EURJPY,20041027,195000,135.53,135.54,135.53,135.54
EURJPY,20041027,195100,135.53,135.54,135.53,135.54
EURJPY,20041027,195200,135.53,135.55,135.52,135.55
EURJPY,20041027,195300,135.56,135.57,135.56,135.56
EURJPY,20041027,195400,135.57,135.58,135.54,135.55
EURJPY,20041027,195500,135.56,135.56,135.55,135.55
EURJPY,20041027,195600,135.54,135.54,135.53,135.54
EURJPY,20041027,195700,135.53,135.54,135.53,135.53
EURJPY,20041027,195800,135.52,135.53,135.50,135.53
EURJPY,20041027,195900,135.52,135.53,135.51,135.52
EURJPY,20041027,200000,135.51,135.52,135.51,135.52
EURJPY,20041027,200100,135.53,135.54,135.51,135.51
EURJPY,20041027,200200,135.52,135.52,135.49,135.52
EURJPY,20041027,200300,135.53,135.55,135.52,135.53
EURJPY,20041027,200400,135.55,135.55,135.51,135.53
EURJPY,20041027,200500,135.54,135.56,135.54,135.54
EURJPY,20041027,200600,135.55,135.55,135.52,135.52
EURJPY,20041027,200700,135.51,135.52,135.48,135.49
EURJPY,20041027,200800,135.50,135.51,135.49,135.51
EURJPY,20041027,200900,135.52,135.52,135.50,135.52
EURJPY,20041027,201000,135.53,135.54,135.51,135.52
EURJPY,20041027,201100,135.53,135.53,135.51,135.52
EURJPY,20041027,201200,135.53,135.55,135.53,135.55
EURJPY,20041027,201300,135.56,135.56,135.55,135.56
EURJPY,20041027,201400,135.55,135.55,135.53,135.53
EURJPY,20041027,201500,135.52,135.53,135.51,135.51
EURJPY,20041027,201600,135.50,135.50,135.46,135.47
EURJPY,20041027,201700,135.46,135.46,135.44,135.44
EURJPY,20041027,201800,135.43,135.44,135.43,135.44
EURJPY,20041027,201900,135.45,135.46,135.43,135.43
EURJPY,20041027,202000,135.44,135.44,135.43,135.43
EURJPY,20041027,202100,135.42,135.42,135.38,135.38
EURJPY,20041027,202200,135.37,135.37,135.28,135.29
EURJPY,20041027,202300,135.28,135.30,135.28,135.29
EURJPY,20041027,202400,135.28,135.33,135.28,135.33
EURJPY,20041027,202500,135.32,135.32,135.31,135.31
EURJPY,20041027,202600,135.32,135.34,135.30,135.34
EURJPY,20041027,202700,135.35,135.38,135.34,135.34
EURJPY,20041027,202800,135.35,135.37,135.34,135.36
EURJPY,20041027,202900,135.35,135.36,135.31,135.31
EURJPY,20041027,203000,135.32,135.33,135.31,135.32
EURJPY,20041027,203100,135.33,135.33,135.31,135.32
EURJPY,20041027,203200,135.31,135.33,135.30,135.33
EURJPY,20041027,203300,135.32,135.34,135.32,135.33
EURJPY,20041027,203400,135.32,135.32,135.31,135.32
EURJPY,20041027,203500,135.31,135.31,135.30,135.31
EURJPY,20041027,203600,135.30,135.32,135.30,135.32
EURJPY,20041027,203700,135.33,135.36,135.32,135.35
EURJPY,20041027,203800,135.36,135.36,135.34,135.35
EURJPY,20041027,203900,135.34,135.34,135.33,135.34
EURJPY,20041027,204000,135.33,135.34,135.31,135.31
EURJPY,20041027,204100,135.30,135.32,135.30,135.32
EURJPY,20041027,204200,135.31,135.32,135.31,135.32
EURJPY,20041027,204300,135.31,135.32,135.28,135.28
EURJPY,20041027,204400,135.27,135.29,135.27,135.28
EURJPY,20041027,204500,135.29,135.30,135.28,135.30
EURJPY,20041027,204600,135.31,135.31,135.30,135.30
EURJPY,20041027,204700,135.29,135.29,135.25,135.25
EURJPY,20041027,204800,135.26,135.27,135.22,135.22
EURJPY,20041027,204900,135.23,135.25,135.23,135.25
EURJPY,20041027,205000,135.24,135.24,135.22,135.24
EURJPY,20041027,205100,135.23,135.23,135.23,135.23
EURJPY,20041027,205200,135.23,135.25,135.23,135.23
EURJPY,20041027,205300,135.24,135.24,135.22,135.22
EURJPY,20041027,205400,135.23,135.26,135.23,135.25
EURJPY,20041027,205500,135.24,135.24,135.23,135.24
EURJPY,20041027,205600,135.24,135.24,135.23,135.23
EURJPY,20041027,205700,135.24,135.25,135.24,135.25
EURJPY,20041027,205800,135.24,135.25,135.24,135.25
EURJPY,20041027,205900,135.24,135.27,135.24,135.27
EURJPY,20041027,210000,135.26,135.30,135.26,135.30
EURJPY,20041027,210100,135.31,135.32,135.31,135.31
EURJPY,20041027,210200,135.32,135.32,135.31,135.31
EURJPY,20041027,210300,135.32,135.33,135.32,135.33
EURJPY,20041027,210400,135.33,135.34,135.33,135.33
EURJPY,20041027,210500,135.32,135.32,135.30,135.30
EURJPY,20041027,210600,135.31,135.31,135.29,135.31
EURJPY,20041027,210700,135.30,135.31,135.30,135.31
EURJPY,20041027,210800,135.30,135.30,135.28,135.28
EURJPY,20041027,210900,135.27,135.28,135.27,135.28
EURJPY,20041027,211000,135.29,135.29,135.26,135.27
EURJPY,20041027,211100,135.28,135.29,135.27,135.27
EURJPY,20041027,211200,135.26,135.27,135.25,135.27
EURJPY,20041027,211300,135.26,135.26,135.23,135.23
EURJPY,20041027,211400,135.22,135.24,135.22,135.23
EURJPY,20041027,211500,135.24,135.25,135.24,135.25
EURJPY,20041027,211600,135.26,135.26,135.26,135.26
EURJPY,20041027,211700,135.27,135.27,135.26,135.27
EURJPY,20041027,211800,135.26,135.29,135.26,135.29
EURJPY,20041027,211900,135.30,135.33,135.30,135.31
EURJPY,20041027,212000,135.30,135.30,135.29,135.30
EURJPY,20041027,212100,135.29,135.31,135.29,135.30
EURJPY,20041027,212200,135.31,135.31,135.31,135.31
EURJPY,20041027,212300,135.31,135.31,135.30,135.30
EURJPY,20041027,212400,135.31,135.31,135.30,135.31
EURJPY,20041027,212500,135.32,135.32,135.32,135.32
EURJPY,20041027,212600,135.31,135.31,135.30,135.31
EURJPY,20041027,212700,135.30,135.32,135.30,135.32
EURJPY,20041027,212800,135.31,135.31,135.30,135.31
EURJPY,20041027,212900,135.31,135.32,135.31,135.32
EURJPY,20041027,213000,135.32,135.32,135.30,135.30
EURJPY,20041027,213100,135.31,135.32,135.30,135.32
EURJPY,20041027,213200,135.31,135.31,135.31,135.31
EURJPY,20041027,213300,135.32,135.32,135.31,135.31
EURJPY,20041027,213400,135.32,135.32,135.31,135.32
EURJPY,20041027,213500,135.31,135.32,135.31,135.31
EURJPY,20041027,213600,135.30,135.31,135.30,135.30
EURJPY,20041027,213700,135.29,135.30,135.29,135.29
EURJPY,20041027,213800,135.29,135.29,135.29,135.29
EURJPY,20041027,213900,135.28,135.28,135.26,135.28
EURJPY,20041027,214000,135.27,135.28,135.27,135.27
EURJPY,20041027,214100,135.28,135.28,135.26,135.26
EURJPY,20041027,214200,135.25,135.25,135.25,135.25
EURJPY,20041027,214300,135.26,135.26,135.24,135.25
EURJPY,20041027,214400,135.25,135.25,135.25,135.25
EURJPY,20041027,214500,135.24,135.26,135.24,135.26
EURJPY,20041027,214600,135.25,135.25,135.25,135.25
EURJPY,20041027,214700,135.25,135.26,135.25,135.26
EURJPY,20041027,214800,135.26,135.27,135.26,135.27
EURJPY,20041027,214900,135.26,135.26,135.26,135.26
EURJPY,20041027,215000,135.26,135.27,135.26,135.26
EURJPY,20041027,215100,135.27,135.27,135.26,135.27
EURJPY,20041027,215200,135.27,135.27,135.27,135.27
EURJPY,20041027,215300,135.26,135.27,135.26,135.26
EURJPY,20041027,215400,135.25,135.25,135.24,135.24
EURJPY,20041027,215500,135.24,135.25,135.24,135.25
EURJPY,20041027,215600,135.24,135.25,135.24,135.25
EURJPY,20041027,215700,135.26,135.26,135.24,135.24
EURJPY,20041027,215800,135.23,135.24,135.22,135.22
EURJPY,20041027,215900,135.23,135.23,135.22,135.23
EURJPY,20041027,220000,135.22,135.23,135.22,135.23
EURJPY,20041027,220100,135.23,135.23,135.22,135.22
EURJPY,20041027,220200,135.21,135.23,135.21,135.22
EURJPY,20041027,220300,135.23,135.23,135.23,135.23
EURJPY,20041027,220400,135.23,135.23,135.22,135.23
EURJPY,20041027,220500,135.23,135.24,135.23,135.24
EURJPY,20041027,220600,135.25,135.26,135.24,135.26
EURJPY,20041027,220700,135.25,135.26,135.25,135.26
EURJPY,20041027,220800,135.25,135.27,135.25,135.27
EURJPY,20041027,220900,135.26,135.27,135.26,135.27
EURJPY,20041027,221000,135.28,135.28,135.28,135.28
EURJPY,20041027,221100,135.28,135.28,135.28,135.28
EURJPY,20041027,221200,135.29,135.29,135.27,135.27
EURJPY,20041027,221300,135.28,135.28,135.25,135.25
EURJPY,20041027,221400,135.24,135.24,135.22,135.22
EURJPY,20041027,221500,135.21,135.23,135.21,135.23
EURJPY,20041027,221600,135.22,135.22,135.22,135.22
EURJPY,20041027,221700,135.21,135.23,135.21,135.23
EURJPY,20041027,221800,135.24,135.25,135.24,135.25
EURJPY,20041027,221900,135.24,135.24,135.24,135.24
EURJPY,20041027,222000,135.23,135.23,135.22,135.22
EURJPY,20041027,222100,135.23,135.24,135.23,135.24
EURJPY,20041027,222200,135.24,135.24,135.24,135.24
EURJPY,20041027,222300,135.24,135.25,135.24,135.25
EURJPY,20041027,222400,135.24,135.26,135.24,135.26
EURJPY,20041027,222500,135.25,135.25,135.23,135.24
EURJPY,20041027,222600,135.23,135.24,135.23,135.24
EURJPY,20041027,222700,135.25,135.26,135.25,135.25
EURJPY,20041027,222800,135.24,135.26,135.24,135.25
EURJPY,20041027,222900,135.24,135.26,135.24,135.26
EURJPY,20041027,223000,135.27,135.27,135.25,135.26
EURJPY,20041027,223100,135.27,135.27,135.26,135.26
EURJPY,20041027,223200,135.25,135.26,135.25,135.26
EURJPY,20041027,223300,135.26,135.26,135.26,135.26
EURJPY,20041027,223400,135.27,135.28,135.27,135.28
EURJPY,20041027,223500,135.27,135.27,135.26,135.27
EURJPY,20041027,223600,135.27,135.27,135.27,135.27
EURJPY,20041027,223700,135.28,135.29,135.26,135.29
EURJPY,20041027,223800,135.30,135.30,135.30,135.30
EURJPY,20041027,223900,135.31,135.31,135.30,135.30
EURJPY,20041027,224000,135.30,135.30,135.29,135.30
EURJPY,20041027,224100,135.31,135.31,135.31,135.31
EURJPY,20041027,224200,135.31,135.31,135.29,135.31
EURJPY,20041027,224300,135.31,135.31,135.31,135.31
EURJPY,20041027,224400,135.31,135.32,135.31,135.32
EURJPY,20041027,224500,135.31,135.31,135.31,135.31
EURJPY,20041027,224600,135.31,135.31,135.28,135.29
EURJPY,20041027,224700,135.28,135.30,135.28,135.30
EURJPY,20041027,224800,135.30,135.30,135.30,135.30
EURJPY,20041027,224900,135.31,135.32,135.31,135.32
EURJPY,20041027,225000,135.31,135.34,135.31,135.34
EURJPY,20041027,225100,135.34,135.35,135.34,135.35
EURJPY,20041027,225200,135.34,135.34,135.34,135.34
EURJPY,20041027,225300,135.35,135.35,135.34,135.35
EURJPY,20041027,225400,135.34,135.35,135.34,135.35
EURJPY,20041027,225500,135.34,135.35,135.34,135.35
EURJPY,20041027,225600,135.35,135.35,135.34,135.34
EURJPY,20041027,225700,135.33,135.33,135.32,135.33
EURJPY,20041027,225800,135.33,135.33,135.32,135.32
EURJPY,20041027,225900,135.31,135.33,135.31,135.33
EURJPY,20041027,230000,135.32,135.32,135.30,135.31
EURJPY,20041027,230100,135.30,135.30,135.30,135.30
EURJPY,20041027,230200,135.29,135.30,135.29,135.30
EURJPY,20041027,230300,135.29,135.29,135.29,135.29
EURJPY,20041027,230400,135.29,135.29,135.27,135.27
EURJPY,20041027,230500,135.26,135.26,135.20,135.20
EURJPY,20041027,230600,135.19,135.21,135.19,135.21
EURJPY,20041027,230700,135.20,135.21,135.20,135.21
EURJPY,20041027,230800,135.22,135.22,135.22,135.22
EURJPY,20041027,230900,135.22,135.22,135.20,135.20
EURJPY,20041027,231000,135.19,135.19,135.19,135.19
EURJPY,20041027,231100,135.19,135.19,135.19,135.19
EURJPY,20041027,231200,135.20,135.21,135.20,135.20
EURJPY,20041027,231300,135.21,135.21,135.20,135.21
EURJPY,20041027,231400,135.21,135.21,135.21,135.21
EURJPY,20041027,231500,135.20,135.22,135.20,135.21
EURJPY,20041027,231600,135.21,135.21,135.20,135.21
EURJPY,20041027,231700,135.22,135.23,135.22,135.22
EURJPY,20041027,231800,135.22,135.22,135.21,135.22
EURJPY,20041027,231900,135.23,135.23,135.21,135.21
EURJPY,20041027,232000,135.22,135.22,135.22,135.22
EURJPY,20041027,232100,135.21,135.22,135.21,135.22
EURJPY,20041027,232200,135.22,135.22,135.22,135.22
EURJPY,20041027,232300,135.22,135.22,135.22,135.22
EURJPY,20041027,232400,135.22,135.22,135.22,135.22
EURJPY,20041027,232500,135.23,135.23,135.22,135.23
EURJPY,20041027,232600,135.23,135.23,135.23,135.23
EURJPY,20041027,232700,135.22,135.23,135.22,135.22
EURJPY,20041027,232800,135.23,135.24,135.23,135.23
EURJPY,20041027,232900,135.24,135.25,135.24,135.25
EURJPY,20041027,233000,135.26,135.29,135.26,135.29
EURJPY,20041027,233100,135.30,135.31,135.28,135.28
EURJPY,20041027,233200,135.27,135.28,135.26,135.26
EURJPY,20041027,233300,135.27,135.27,135.26,135.27
EURJPY,20041027,233400,135.28,135.28,135.26,135.26
EURJPY,20041027,233500,135.26,135.27,135.26,135.27
EURJPY,20041027,233600,135.28,135.28,135.28,135.28
EURJPY,20041027,233700,135.28,135.28,135.27,135.27
EURJPY,20041027,233800,135.26,135.26,135.24,135.24
EURJPY,20041027,233900,135.23,135.24,135.23,135.23
EURJPY,20041027,234000,135.22,135.25,135.22,135.24
EURJPY,20041027,234100,135.25,135.25,135.24,135.24
EURJPY,20041027,234200,135.25,135.27,135.25,135.27
EURJPY,20041027,234300,135.28,135.30,135.28,135.30
EURJPY,20041027,234400,135.29,135.31,135.29,135.30
EURJPY,20041027,234500,135.29,135.29,135.28,135.29
EURJPY,20041027,234600,135.30,135.30,135.29,135.29
EURJPY,20041027,234700,135.30,135.31,135.29,135.29
EURJPY,20041027,234800,135.30,135.30,135.27,135.27
EURJPY,20041027,234900,135.28,135.31,135.28,135.30
EURJPY,20041027,235000,135.29,135.31,135.29,135.29
EURJPY,20041027,235100,135.30,135.33,135.30,135.32
EURJPY,20041027,235200,135.33,135.33,135.32,135.32
EURJPY,20041027,235300,135.31,135.31,135.30,135.30
EURJPY,20041027,235400,135.29,135.31,135.29,135.30
EURJPY,20041027,235500,135.31,135.31,135.31,135.31
EURJPY,20041027,235600,135.31,135.31,135.30,135.30
EURJPY,20041027,235700,135.30,135.30,135.30,135.30
EURJPY,20041027,235800,135.31,135.33,135.31,135.33
EURJPY,20041027,235900,135.33,135.33,135.33,135.33
EURJPY,20041028,000000,135.34,135.37,135.34,135.37
GBPCHF,20041027,000100,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041027,000200,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041027,000300,2.2040,2.2040,2.2038,2.2038
GBPCHF,20041027,000400,2.2039,2.2040,2.2038,2.2040
GBPCHF,20041027,000500,2.2040,2.2041,2.2040,2.2041
GBPCHF,20041027,000600,2.2040,2.2040,2.2036,2.2036
GBPCHF,20041027,000700,2.2035,2.2035,2.2032,2.2032
GBPCHF,20041027,000800,2.2031,2.2031,2.2030,2.2031
GBPCHF,20041027,000900,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041027,001000,2.2032,2.2033,2.2030,2.2030
GBPCHF,20041027,001100,2.2029,2.2029,2.2028,2.2028
GBPCHF,20041027,001200,2.2028,2.2028,2.2026,2.2026
GBPCHF,20041027,001300,2.2025,2.2025,2.2025,2.2025
GBPCHF,20041027,001400,2.2024,2.2025,2.2024,2.2024
GBPCHF,20041027,001500,2.2023,2.2023,2.2023,2.2023
GBPCHF,20041027,001600,2.2023,2.2025,2.2023,2.2025
GBPCHF,20041027,001700,2.2024,2.2028,2.2024,2.2028
GBPCHF,20041027,001800,2.2027,2.2033,2.2027,2.2032
GBPCHF,20041027,001900,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041027,002000,2.2035,2.2038,2.2035,2.2036
GBPCHF,20041027,002100,2.2035,2.2036,2.2034,2.2034
GBPCHF,20041027,002200,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041027,002300,2.2034,2.2034,2.2033,2.2033
GBPCHF,20041027,002400,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041027,002500,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041027,002600,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041027,002700,2.2033,2.2033,2.2033,2.2033
GBPCHF,20041027,002800,2.2032,2.2032,2.2031,2.2032
GBPCHF,20041027,002900,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041027,003000,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041027,003100,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041027,003200,2.2030,2.2030,2.2030,2.2030
GBPCHF,20041027,003300,2.2031,2.2031,2.2031,2.2031
GBPCHF,20041027,003400,2.2030,2.2032,2.2030,2.2032
GBPCHF,20041027,003500,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041027,003600,2.2035,2.2036,2.2034,2.2036
GBPCHF,20041027,003700,2.2035,2.2037,2.2033,2.2036
GBPCHF,20041027,003800,2.2034,2.2039,2.2034,2.2039
GBPCHF,20041027,003900,2.2039,2.2039,2.2039,2.2039
GBPCHF,20041027,004000,2.2038,2.2039,2.2038,2.2039
GBPCHF,20041027,004100,2.2040,2.2040,2.2040,2.2040
GBPCHF,20041027,004200,2.2040,2.2040,2.2039,2.2040
GBPCHF,20041027,004300,2.2041,2.2042,2.2041,2.2041
GBPCHF,20041027,004400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041027,004500,2.2042,2.2042,2.2041,2.2042
GBPCHF,20041027,004600,2.2042,2.2047,2.2042,2.2047
GBPCHF,20041027,004700,2.2048,2.2048,2.2043,2.2045
GBPCHF,20041027,004800,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041027,004900,2.2048,2.2049,2.2048,2.2048
GBPCHF,20041027,005000,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041027,005100,2.2052,2.2052,2.2050,2.2050
GBPCHF,20041027,005200,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041027,005300,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,005400,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041027,005500,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041027,005600,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041027,005700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041027,005800,2.2044,2.2044,2.2043,2.2043
GBPCHF,20041027,005900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041027,010000,2.2044,2.2044,2.2043,2.2043
GBPCHF,20041027,010100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041027,010200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041027,010300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20041027,010400,2.2044,2.2045,2.2044,2.2045
GBPCHF,20041027,010500,2.2045,2.2045,2.2045,2.2045
GBPCHF,20041027,010600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041027,010700,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041027,010800,2.2043,2.2043,2.2043,2.2043
GBPCHF,20041027,010900,2.2043,2.2044,2.2043,2.2043
GBPCHF,20041027,011000,2.2042,2.2043,2.2042,2.2043
GBPCHF,20041027,011100,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041027,011200,2.2040,2.2042,2.2040,2.2042
GBPCHF,20041027,011300,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041027,011400,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041027,011500,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041027,011600,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,011700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20041027,011800,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041027,011900,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,012000,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,012100,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,012200,2.2043,2.2043,2.2042,2.2043
GBPCHF,20041027,012300,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,012400,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,012500,2.2043,2.2044,2.2042,2.2042
GBPCHF,20041027,012600,2.2043,2.2047,2.2043,2.2043
GBPCHF,20041027,012700,2.2042,2.2042,2.2041,2.2042
GBPCHF,20041027,012800,2.2042,2.2042,2.2040,2.2040
GBPCHF,20041027,012900,2.2041,2.2042,2.2041,2.2042
GBPCHF,20041027,013000,2.2042,2.2042,2.2042,2.2042
GBPCHF,20041027,013100,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041027,013200,2.2043,2.2044,2.2043,2.2044
GBPCHF,20041027,013300,2.2045,2.2045,2.2045,2.2045
GBPCHF,20041027,013400,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041027,013500,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041027,013600,2.2044,2.2044,2.2044,2.2044
GBPCHF,20041027,013700,2.2045,2.2045,2.2045,2.2045
GBPCHF,20041027,013800,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041027,013900,2.2046,2.2046,2.2045,2.2045
GBPCHF,20041027,014000,2.2046,2.2047,2.2046,2.2046
GBPCHF,20041027,014100,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041027,014200,2.2047,2.2047,2.2046,2.2047
GBPCHF,20041027,014300,2.2048,2.2053,2.2048,2.2053
GBPCHF,20041027,014400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,014500,2.2054,2.2054,2.2049,2.2050
GBPCHF,20041027,014600,2.2050,2.2051,2.2050,2.2051
GBPCHF,20041027,014700,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041027,014800,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041027,014900,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041027,015000,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041027,015100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041027,015200,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041027,015300,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041027,015400,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041027,015500,2.2054,2.2057,2.2054,2.2056
GBPCHF,20041027,015600,2.2057,2.2061,2.2057,2.2059
GBPCHF,20041027,015700,2.2058,2.2058,2.2055,2.2055
GBPCHF,20041027,015800,2.2056,2.2060,2.2056,2.2060
GBPCHF,20041027,015900,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041027,020000,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041027,020100,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,020200,2.2058,2.2058,2.2057,2.2058
GBPCHF,20041027,020300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041027,020400,2.2057,2.2057,2.2056,2.2057
GBPCHF,20041027,020500,2.2058,2.2059,2.2056,2.2056
GBPCHF,20041027,020600,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,020700,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,020800,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041027,020900,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041027,021000,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041027,021100,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,021200,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041027,021300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041027,021400,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,021500,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041027,021600,2.2058,2.2060,2.2058,2.2060
GBPCHF,20041027,021700,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041027,021800,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041027,021900,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041027,022000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041027,022100,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041027,022200,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041027,022300,2.2061,2.2063,2.2061,2.2063
GBPCHF,20041027,022400,2.2064,2.2067,2.2064,2.2067
GBPCHF,20041027,022500,2.2068,2.2070,2.2067,2.2067
GBPCHF,20041027,022600,2.2066,2.2066,2.2064,2.2066
GBPCHF,20041027,022700,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041027,022800,2.2066,2.2068,2.2066,2.2068
GBPCHF,20041027,022900,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041027,023000,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041027,023100,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041027,023200,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041027,023300,2.2066,2.2067,2.2066,2.2066
GBPCHF,20041027,023400,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041027,023500,2.2065,2.2070,2.2065,2.2070
GBPCHF,20041027,023600,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041027,023700,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041027,023800,2.2066,2.2068,2.2066,2.2067
GBPCHF,20041027,023900,2.2066,2.2066,2.2060,2.2060
GBPCHF,20041027,024000,2.2061,2.2062,2.2060,2.2061
GBPCHF,20041027,024100,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041027,024200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041027,024300,2.2060,2.2060,2.2057,2.2057
GBPCHF,20041027,024400,2.2058,2.2059,2.2057,2.2057
GBPCHF,20041027,024500,2.2058,2.2058,2.2056,2.2056
GBPCHF,20041027,024600,2.2055,2.2056,2.2054,2.2056
GBPCHF,20041027,024700,2.2055,2.2055,2.2053,2.2053
GBPCHF,20041027,024800,2.2052,2.2052,2.2051,2.2052
GBPCHF,20041027,024900,2.2051,2.2052,2.2051,2.2051
GBPCHF,20041027,025000,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041027,025100,2.2052,2.2055,2.2052,2.2055
GBPCHF,20041027,025200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,025300,2.2055,2.2055,2.2051,2.2052
GBPCHF,20041027,025400,2.2051,2.2055,2.2050,2.2054
GBPCHF,20041027,025500,2.2053,2.2054,2.2052,2.2054
GBPCHF,20041027,025600,2.2053,2.2054,2.2051,2.2051
GBPCHF,20041027,025700,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041027,025800,2.2055,2.2056,2.2054,2.2056
GBPCHF,20041027,025900,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,030000,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,030100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,030200,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,030300,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,030400,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041027,030500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,030600,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,030700,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041027,030800,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041027,030900,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,031000,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041027,031100,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,031200,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,031300,2.2055,2.2057,2.2055,2.2057
GBPCHF,20041027,031400,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041027,031500,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,031600,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041027,031700,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041027,031800,2.2057,2.2058,2.2056,2.2058
GBPCHF,20041027,031900,2.2057,2.2062,2.2057,2.2060
GBPCHF,20041027,032000,2.2059,2.2059,2.2056,2.2057
GBPCHF,20041027,032100,2.2056,2.2057,2.2055,2.2055
GBPCHF,20041027,032200,2.2057,2.2060,2.2056,2.2056
GBPCHF,20041027,032300,2.2057,2.2058,2.2055,2.2055
GBPCHF,20041027,032400,2.2054,2.2055,2.2054,2.2054
GBPCHF,20041027,032500,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041027,032600,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041027,032700,2.2056,2.2057,2.2055,2.2057
GBPCHF,20041027,032800,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041027,032900,2.2054,2.2056,2.2054,2.2056
GBPCHF,20041027,033000,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041027,033100,2.2056,2.2060,2.2056,2.2060
GBPCHF,20041027,033200,2.2059,2.2059,2.2057,2.2059
GBPCHF,20041027,033300,2.2061,2.2062,2.2059,2.2059
GBPCHF,20041027,033400,2.2060,2.2063,2.2060,2.2063
GBPCHF,20041027,033500,2.2064,2.2064,2.2059,2.2059
GBPCHF,20041027,033600,2.2058,2.2061,2.2058,2.2061
GBPCHF,20041027,033700,2.2060,2.2061,2.2060,2.2060
GBPCHF,20041027,033800,2.2059,2.2065,2.2058,2.2064
GBPCHF,20041027,033900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20041027,034000,2.2066,2.2066,2.2064,2.2065
GBPCHF,20041027,034100,2.2064,2.2065,2.2064,2.2065
GBPCHF,20041027,034200,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041027,034300,2.2066,2.2067,2.2065,2.2065
GBPCHF,20041027,034400,2.2066,2.2067,2.2063,2.2063
GBPCHF,20041027,034500,2.2062,2.2063,2.2062,2.2062
GBPCHF,20041027,034600,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041027,034700,2.2062,2.2063,2.2062,2.2063
GBPCHF,20041027,034800,2.2062,2.2064,2.2062,2.2064
GBPCHF,20041027,034900,2.2063,2.2064,2.2061,2.2061
GBPCHF,20041027,035000,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041027,035100,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041027,035200,2.2060,2.2060,2.2059,2.2060
GBPCHF,20041027,035300,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041027,035400,2.2062,2.2062,2.2057,2.2057
GBPCHF,20041027,035500,2.2058,2.2058,2.2057,2.2058
GBPCHF,20041027,035600,2.2057,2.2057,2.2055,2.2055
GBPCHF,20041027,035700,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041027,035800,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041027,035900,2.2060,2.2060,2.2052,2.2052
GBPCHF,20041027,040000,2.2051,2.2051,2.2048,2.2048
GBPCHF,20041027,040100,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041027,040200,2.2049,2.2052,2.2049,2.2050
GBPCHF,20041027,040300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,040400,2.2052,2.2052,2.2050,2.2050
GBPCHF,20041027,040500,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,040600,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041027,040700,2.2052,2.2054,2.2051,2.2054
GBPCHF,20041027,040800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,040900,2.2056,2.2058,2.2056,2.2056
GBPCHF,20041027,041000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,041100,2.2055,2.2055,2.2051,2.2051
GBPCHF,20041027,041200,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041027,041300,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041027,041400,2.2050,2.2050,2.2049,2.2050
GBPCHF,20041027,041500,2.2049,2.2049,2.2047,2.2049
GBPCHF,20041027,041600,2.2048,2.2049,2.2048,2.2048
GBPCHF,20041027,041700,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041027,041800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041027,041900,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041027,042000,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041027,042100,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041027,042200,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,042300,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041027,042400,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,042500,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041027,042600,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041027,042700,2.2050,2.2051,2.2050,2.2051
GBPCHF,20041027,042800,2.2050,2.2051,2.2050,2.2050
GBPCHF,20041027,042900,2.2051,2.2051,2.2049,2.2049
GBPCHF,20041027,043000,2.2048,2.2049,2.2048,2.2048
GBPCHF,20041027,043100,2.2049,2.2050,2.2049,2.2049
GBPCHF,20041027,043200,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041027,043300,2.2050,2.2050,2.2048,2.2049
GBPCHF,20041027,043400,2.2048,2.2049,2.2048,2.2049
GBPCHF,20041027,043500,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041027,043600,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041027,043700,2.2049,2.2050,2.2046,2.2047
GBPCHF,20041027,043800,2.2046,2.2050,2.2046,2.2050
GBPCHF,20041027,043900,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041027,044000,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,044100,2.2051,2.2051,2.2049,2.2049
GBPCHF,20041027,044200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,044300,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041027,044400,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041027,044500,2.2045,2.2045,2.2043,2.2043
GBPCHF,20041027,044600,2.2044,2.2045,2.2044,2.2045
GBPCHF,20041027,044700,2.2046,2.2046,2.2045,2.2045
GBPCHF,20041027,044800,2.2044,2.2048,2.2044,2.2048
GBPCHF,20041027,044900,2.2049,2.2049,2.2047,2.2047
GBPCHF,20041027,045000,2.2046,2.2047,2.2046,2.2047
GBPCHF,20041027,045100,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,045200,2.2047,2.2047,2.2046,2.2046
GBPCHF,20041027,045300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20041027,045400,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041027,045500,2.2047,2.2048,2.2047,2.2048
GBPCHF,20041027,045600,2.2047,2.2047,2.2044,2.2044
GBPCHF,20041027,045700,2.2043,2.2045,2.2043,2.2043
GBPCHF,20041027,045800,2.2043,2.2043,2.2042,2.2042
GBPCHF,20041027,045900,2.2043,2.2044,2.2043,2.2044
GBPCHF,20041027,050000,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041027,050100,2.2045,2.2045,2.2044,2.2045
GBPCHF,20041027,050200,2.2045,2.2045,2.2045,2.2045
GBPCHF,20041027,050300,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041027,050400,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041027,050500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041027,050600,2.2046,2.2046,2.2046,2.2046
GBPCHF,20041027,050700,2.2045,2.2048,2.2045,2.2048
GBPCHF,20041027,050800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,050900,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041027,051000,2.2051,2.2054,2.2051,2.2054
GBPCHF,20041027,051100,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041027,051200,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041027,051300,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041027,051400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041027,051500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041027,051600,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041027,051700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041027,051800,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041027,051900,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041027,052000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041027,052100,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041027,052200,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,052300,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,052400,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,052500,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041027,052600,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041027,052700,2.2053,2.2053,2.2053,2.2053
GBPCHF,20041027,052800,2.2053,2.2055,2.2053,2.2055
GBPCHF,20041027,052900,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,053000,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,053100,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041027,053200,2.2055,2.2057,2.2055,2.2057
GBPCHF,20041027,053300,2.2056,2.2056,2.2054,2.2055
GBPCHF,20041027,053400,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,053500,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,053700,2.2054,2.2055,2.2054,2.2055
GBPCHF,20041027,053800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,053900,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,054000,2.2055,2.2057,2.2055,2.2057
GBPCHF,20041027,054100,2.2058,2.2058,2.2055,2.2055
GBPCHF,20041027,054200,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,054300,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,054400,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,054500,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041027,054600,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,054700,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041027,054800,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041027,054900,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,055000,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,055100,2.2054,2.2054,2.2052,2.2052
GBPCHF,20041027,055200,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,055300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041027,055400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041027,055500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041027,055600,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041027,055700,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041027,055800,2.2050,2.2050,2.2047,2.2048
GBPCHF,20041027,055900,2.2049,2.2050,2.2047,2.2049
GBPCHF,20041027,060000,2.2050,2.2050,2.2050,2.2050
GBPCHF,20041027,060100,2.2050,2.2051,2.2049,2.2050
GBPCHF,20041027,060200,2.2051,2.2054,2.2051,2.2054
GBPCHF,20041027,060300,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041027,060400,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,060500,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,060600,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041027,060700,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041027,060800,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041027,060900,2.2053,2.2053,2.2051,2.2051
GBPCHF,20041027,061000,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041027,061100,2.2050,2.2053,2.2050,2.2053
GBPCHF,20041027,061200,2.2054,2.2054,2.2052,2.2054
GBPCHF,20041027,061300,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,061400,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,061500,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,061600,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041027,061700,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,061800,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041027,061900,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041027,062000,2.2058,2.2060,2.2056,2.2056
GBPCHF,20041027,062100,2.2057,2.2057,2.2056,2.2057
GBPCHF,20041027,062200,2.2056,2.2058,2.2054,2.2058
GBPCHF,20041027,062300,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041027,062400,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041027,062500,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041027,062600,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041027,062700,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041027,062800,2.2060,2.2060,2.2058,2.2058
GBPCHF,20041027,062900,2.2057,2.2058,2.2055,2.2057
GBPCHF,20041027,063000,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041027,063100,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041027,063200,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041027,063300,2.2060,2.2060,2.2058,2.2058
GBPCHF,20041027,063400,2.2059,2.2060,2.2059,2.2059
GBPCHF,20041027,063500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041027,063600,2.2057,2.2057,2.2053,2.2055
GBPCHF,20041027,063700,2.2056,2.2057,2.2054,2.2055
GBPCHF,20041027,063800,2.2054,2.2054,2.2053,2.2054
GBPCHF,20041027,063900,2.2055,2.2056,2.2054,2.2054
GBPCHF,20041027,064000,2.2055,2.2057,2.2052,2.2057
GBPCHF,20041027,064100,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041027,064200,2.2057,2.2057,2.2053,2.2054
GBPCHF,20041027,064300,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,064400,2.2051,2.2051,2.2051,2.2051
GBPCHF,20041027,064500,2.2051,2.2053,2.2051,2.2051
GBPCHF,20041027,064600,2.2050,2.2052,2.2050,2.2050
GBPCHF,20041027,064700,2.2051,2.2051,2.2050,2.2051
GBPCHF,20041027,064800,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041027,064900,2.2052,2.2053,2.2051,2.2051
GBPCHF,20041027,065000,2.2050,2.2054,2.2050,2.2054
GBPCHF,20041027,065100,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,065200,2.2053,2.2057,2.2053,2.2057
GBPCHF,20041027,065300,2.2056,2.2057,2.2055,2.2055
GBPCHF,20041027,065400,2.2057,2.2057,2.2056,2.2057
GBPCHF,20041027,065500,2.2056,2.2058,2.2056,2.2057
GBPCHF,20041027,065600,2.2056,2.2056,2.2054,2.2054
GBPCHF,20041027,065700,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041027,065800,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,065900,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041027,070000,2.2058,2.2058,2.2055,2.2057
GBPCHF,20041027,070100,2.2056,2.2057,2.2054,2.2054
GBPCHF,20041027,070200,2.2055,2.2057,2.2054,2.2056
GBPCHF,20041027,070300,2.2057,2.2057,2.2055,2.2057
GBPCHF,20041027,070400,2.2058,2.2062,2.2058,2.2060
GBPCHF,20041027,070500,2.2061,2.2062,2.2057,2.2062
GBPCHF,20041027,070600,2.2064,2.2065,2.2063,2.2064
GBPCHF,20041027,070700,2.2063,2.2063,2.2061,2.2062
GBPCHF,20041027,070800,2.2063,2.2063,2.2061,2.2062
GBPCHF,20041027,070900,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041027,071000,2.2061,2.2063,2.2061,2.2062
GBPCHF,20041027,071100,2.2063,2.2065,2.2063,2.2065
GBPCHF,20041027,071200,2.2064,2.2065,2.2063,2.2064
GBPCHF,20041027,071300,2.2063,2.2066,2.2063,2.2065
GBPCHF,20041027,071400,2.2064,2.2065,2.2064,2.2065
GBPCHF,20041027,071500,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041027,071600,2.2065,2.2065,2.2063,2.2064
GBPCHF,20041027,071700,2.2064,2.2065,2.2064,2.2065
GBPCHF,20041027,071800,2.2066,2.2069,2.2066,2.2069
GBPCHF,20041027,071900,2.2070,2.2071,2.2070,2.2071
GBPCHF,20041027,072000,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041027,072100,2.2072,2.2074,2.2072,2.2073
GBPCHF,20041027,072200,2.2072,2.2073,2.2072,2.2073
GBPCHF,20041027,072300,2.2073,2.2074,2.2073,2.2074
GBPCHF,20041027,072400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041027,072500,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041027,072600,2.2074,2.2075,2.2073,2.2074
GBPCHF,20041027,072700,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041027,072800,2.2073,2.2074,2.2072,2.2074
GBPCHF,20041027,072900,2.2075,2.2075,2.2074,2.2075
GBPCHF,20041027,073000,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041027,073100,2.2074,2.2077,2.2074,2.2076
GBPCHF,20041027,073200,2.2075,2.2076,2.2075,2.2076
GBPCHF,20041027,073300,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041027,073400,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041027,073500,2.2073,2.2073,2.2071,2.2071
GBPCHF,20041027,073600,2.2072,2.2072,2.2071,2.2072
GBPCHF,20041027,073700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041027,073800,2.2071,2.2073,2.2071,2.2072
GBPCHF,20041027,073900,2.2073,2.2073,2.2072,2.2073
GBPCHF,20041027,074000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041027,074100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041027,074200,2.2074,2.2075,2.2074,2.2075
GBPCHF,20041027,074300,2.2076,2.2077,2.2075,2.2077
GBPCHF,20041027,074400,2.2076,2.2077,2.2076,2.2076
GBPCHF,20041027,074500,2.2077,2.2079,2.2077,2.2078
GBPCHF,20041027,074600,2.2079,2.2079,2.2077,2.2077
GBPCHF,20041027,074700,2.2076,2.2080,2.2076,2.2080
GBPCHF,20041027,074800,2.2081,2.2083,2.2081,2.2082
GBPCHF,20041027,074900,2.2081,2.2083,2.2081,2.2082
GBPCHF,20041027,075000,2.2083,2.2083,2.2082,2.2083
GBPCHF,20041027,075100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20041027,075200,2.2087,2.2087,2.2087,2.2087
GBPCHF,20041027,075300,2.2088,2.2088,2.2087,2.2088
GBPCHF,20041027,075400,2.2087,2.2090,2.2087,2.2090
GBPCHF,20041027,075500,2.2089,2.2090,2.2089,2.2090
GBPCHF,20041027,075600,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041027,075700,2.2088,2.2088,2.2087,2.2088
GBPCHF,20041027,075800,2.2089,2.2089,2.2089,2.2089
GBPCHF,20041027,075900,2.2089,2.2089,2.2089,2.2089
GBPCHF,20041027,080000,2.2089,2.2089,2.2089,2.2089
GBPCHF,20041027,080100,2.2090,2.2091,2.2087,2.2088
GBPCHF,20041027,080200,2.2089,2.2090,2.2089,2.2089
GBPCHF,20041027,080300,2.2088,2.2090,2.2088,2.2090
GBPCHF,20041027,080400,2.2089,2.2089,2.2087,2.2089
GBPCHF,20041027,080500,2.2088,2.2089,2.2086,2.2087
GBPCHF,20041027,080600,2.2086,2.2087,2.2083,2.2083
GBPCHF,20041027,080700,2.2084,2.2085,2.2083,2.2083
GBPCHF,20041027,080800,2.2082,2.2082,2.2080,2.2081
GBPCHF,20041027,080900,2.2080,2.2082,2.2080,2.2080
GBPCHF,20041027,081000,2.2081,2.2081,2.2078,2.2079
GBPCHF,20041027,081100,2.2080,2.2081,2.2078,2.2081
GBPCHF,20041027,081200,2.2082,2.2082,2.2076,2.2076
GBPCHF,20041027,081300,2.2077,2.2077,2.2076,2.2076
GBPCHF,20041027,081400,2.2077,2.2078,2.2076,2.2076
GBPCHF,20041027,081500,2.2077,2.2079,2.2077,2.2078
GBPCHF,20041027,081600,2.2079,2.2080,2.2078,2.2080
GBPCHF,20041027,081700,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041027,081800,2.2081,2.2084,2.2081,2.2084
GBPCHF,20041027,081900,2.2083,2.2085,2.2083,2.2085
GBPCHF,20041027,082000,2.2086,2.2087,2.2085,2.2085
GBPCHF,20041027,082100,2.2086,2.2088,2.2086,2.2088
GBPCHF,20041027,082200,2.2087,2.2087,2.2083,2.2087
GBPCHF,20041027,082300,2.2088,2.2088,2.2085,2.2086
GBPCHF,20041027,082400,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041027,082500,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041027,082600,2.2082,2.2083,2.2080,2.2083
GBPCHF,20041027,082700,2.2082,2.2083,2.2080,2.2080
GBPCHF,20041027,082800,2.2079,2.2083,2.2078,2.2078
GBPCHF,20041027,082900,2.2079,2.2084,2.2079,2.2084
GBPCHF,20041027,083000,2.2085,2.2085,2.2083,2.2085
GBPCHF,20041027,083100,2.2084,2.2084,2.2081,2.2081
GBPCHF,20041027,083200,2.2082,2.2083,2.2081,2.2081
GBPCHF,20041027,083300,2.2080,2.2086,2.2079,2.2084
GBPCHF,20041027,083400,2.2083,2.2089,2.2083,2.2089
GBPCHF,20041027,083500,2.2090,2.2096,2.2090,2.2094
GBPCHF,20041027,083600,2.2093,2.2093,2.2092,2.2092
GBPCHF,20041027,083700,2.2093,2.2094,2.2093,2.2093
GBPCHF,20041027,083800,2.2094,2.2096,2.2090,2.2090
GBPCHF,20041027,083900,2.2089,2.2092,2.2089,2.2091
GBPCHF,20041027,084000,2.2092,2.2092,2.2089,2.2090
GBPCHF,20041027,084100,2.2091,2.2091,2.2090,2.2091
GBPCHF,20041027,084200,2.2090,2.2090,2.2088,2.2088
GBPCHF,20041027,084300,2.2087,2.2089,2.2086,2.2088
GBPCHF,20041027,084400,2.2086,2.2090,2.2086,2.2090
GBPCHF,20041027,084500,2.2089,2.2089,2.2084,2.2084
GBPCHF,20041027,084600,2.2081,2.2082,2.2079,2.2079
GBPCHF,20041027,084700,2.2080,2.2081,2.2079,2.2081
GBPCHF,20041027,084800,2.2080,2.2081,2.2077,2.2079
GBPCHF,20041027,084900,2.2078,2.2079,2.2077,2.2077
GBPCHF,20041027,085000,2.2078,2.2078,2.2076,2.2076
GBPCHF,20041027,085100,2.2077,2.2079,2.2077,2.2079
GBPCHF,20041027,085200,2.2080,2.2080,2.2078,2.2078
GBPCHF,20041027,085300,2.2079,2.2080,2.2077,2.2077
GBPCHF,20041027,085400,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041027,085500,2.2076,2.2077,2.2076,2.2077
GBPCHF,20041027,085600,2.2078,2.2078,2.2074,2.2074
GBPCHF,20041027,085700,2.2075,2.2078,2.2075,2.2078
GBPCHF,20041027,085800,2.2077,2.2077,2.2075,2.2076
GBPCHF,20041027,085900,2.2075,2.2078,2.2075,2.2077
GBPCHF,20041027,090000,2.2078,2.2080,2.2077,2.2078
GBPCHF,20041027,090100,2.2077,2.2077,2.2075,2.2075
GBPCHF,20041027,090200,2.2074,2.2074,2.2070,2.2070
GBPCHF,20041027,090300,2.2071,2.2072,2.2070,2.2071
GBPCHF,20041027,090400,2.2072,2.2074,2.2071,2.2074
GBPCHF,20041027,090500,2.2075,2.2076,2.2074,2.2075
GBPCHF,20041027,090600,2.2074,2.2074,2.2071,2.2073
GBPCHF,20041027,090700,2.2072,2.2072,2.2068,2.2070
GBPCHF,20041027,090800,2.2069,2.2069,2.2065,2.2065
GBPCHF,20041027,090900,2.2066,2.2069,2.2066,2.2066
GBPCHF,20041027,091000,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041027,091100,2.2066,2.2067,2.2063,2.2064
GBPCHF,20041027,091200,2.2065,2.2065,2.2061,2.2064
GBPCHF,20041027,091300,2.2063,2.2063,2.2060,2.2060
GBPCHF,20041027,091400,2.2061,2.2062,2.2060,2.2060
GBPCHF,20041027,091500,2.2061,2.2062,2.2060,2.2062
GBPCHF,20041027,091600,2.2061,2.2062,2.2060,2.2060
GBPCHF,20041027,091700,2.2061,2.2061,2.2057,2.2058
GBPCHF,20041027,091800,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041027,091900,2.2057,2.2060,2.2057,2.2060
GBPCHF,20041027,092000,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041027,092100,2.2060,2.2061,2.2059,2.2061
GBPCHF,20041027,092200,2.2062,2.2062,2.2061,2.2062
GBPCHF,20041027,092300,2.2063,2.2065,2.2063,2.2064
GBPCHF,20041027,092400,2.2065,2.2065,2.2062,2.2064
GBPCHF,20041027,092500,2.2065,2.2066,2.2064,2.2064
GBPCHF,20041027,092600,2.2063,2.2065,2.2060,2.2061
GBPCHF,20041027,092700,2.2060,2.2064,2.2059,2.2064
GBPCHF,20041027,092800,2.2062,2.2066,2.2062,2.2064
GBPCHF,20041027,092900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20041027,093000,2.2068,2.2068,2.2065,2.2065
GBPCHF,20041027,093100,2.2064,2.2064,2.2062,2.2063
GBPCHF,20041027,093200,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041027,093300,2.2064,2.2065,2.2062,2.2062
GBPCHF,20041027,093400,2.2061,2.2062,2.2059,2.2060
GBPCHF,20041027,093500,2.2059,2.2059,2.2055,2.2057
GBPCHF,20041027,093600,2.2058,2.2061,2.2058,2.2059
GBPCHF,20041027,093700,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041027,093800,2.2060,2.2060,2.2057,2.2057
GBPCHF,20041027,093900,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041027,094000,2.2057,2.2058,2.2057,2.2057
GBPCHF,20041027,094100,2.2058,2.2058,2.2055,2.2056
GBPCHF,20041027,094200,2.2057,2.2057,2.2055,2.2056
GBPCHF,20041027,094300,2.2055,2.2055,2.2054,2.2055
GBPCHF,20041027,094400,2.2054,2.2057,2.2053,2.2056
GBPCHF,20041027,094500,2.2057,2.2058,2.2057,2.2057
GBPCHF,20041027,094600,2.2055,2.2060,2.2054,2.2060
GBPCHF,20041027,094700,2.2061,2.2064,2.2061,2.2064
GBPCHF,20041027,094800,2.2065,2.2070,2.2065,2.2069
GBPCHF,20041027,094900,2.2068,2.2069,2.2066,2.2066
GBPCHF,20041027,095000,2.2065,2.2066,2.2065,2.2066
GBPCHF,20041027,095100,2.2065,2.2066,2.2065,2.2066
GBPCHF,20041027,095200,2.2067,2.2068,2.2064,2.2064
GBPCHF,20041027,095300,2.2065,2.2067,2.2065,2.2066
GBPCHF,20041027,095400,2.2067,2.2067,2.2063,2.2063
GBPCHF,20041027,095500,2.2062,2.2065,2.2062,2.2065
GBPCHF,20041027,095600,2.2064,2.2065,2.2063,2.2065
GBPCHF,20041027,095700,2.2066,2.2067,2.2064,2.2064
GBPCHF,20041027,095800,2.2065,2.2066,2.2064,2.2065
GBPCHF,20041027,095900,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041027,100000,2.2066,2.2068,2.2066,2.2067
GBPCHF,20041027,100100,2.2068,2.2068,2.2064,2.2064
GBPCHF,20041027,100200,2.2063,2.2063,2.2061,2.2063
GBPCHF,20041027,100300,2.2062,2.2068,2.2061,2.2066
GBPCHF,20041027,100400,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041027,100500,2.2067,2.2070,2.2067,2.2067
GBPCHF,20041027,100600,2.2065,2.2071,2.2065,2.2067
GBPCHF,20041027,100700,2.2068,2.2070,2.2066,2.2066
GBPCHF,20041027,100800,2.2067,2.2069,2.2067,2.2068
GBPCHF,20041027,100900,2.2067,2.2069,2.2066,2.2069
GBPCHF,20041027,101000,2.2068,2.2070,2.2068,2.2068
GBPCHF,20041027,101100,2.2067,2.2071,2.2067,2.2067
GBPCHF,20041027,101200,2.2068,2.2070,2.2066,2.2066
GBPCHF,20041027,101300,2.2067,2.2068,2.2065,2.2065
GBPCHF,20041027,101400,2.2064,2.2067,2.2064,2.2065
GBPCHF,20041027,101500,2.2064,2.2070,2.2064,2.2069
GBPCHF,20041027,101600,2.2068,2.2069,2.2066,2.2069
GBPCHF,20041027,101700,2.2068,2.2070,2.2066,2.2069
GBPCHF,20041027,101800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20041027,101900,2.2066,2.2068,2.2066,2.2068
GBPCHF,20041027,102000,2.2067,2.2068,2.2066,2.2066
GBPCHF,20041027,102100,2.2065,2.2065,2.2061,2.2062
GBPCHF,20041027,102200,2.2061,2.2061,2.2055,2.2059
GBPCHF,20041027,102300,2.2060,2.2062,2.2059,2.2061
GBPCHF,20041027,102400,2.2060,2.2061,2.2057,2.2060
GBPCHF,20041027,102500,2.2058,2.2060,2.2057,2.2059
GBPCHF,20041027,102600,2.2058,2.2061,2.2058,2.2060
GBPCHF,20041027,102700,2.2059,2.2059,2.2054,2.2057
GBPCHF,20041027,102800,2.2056,2.2057,2.2054,2.2055
GBPCHF,20041027,102900,2.2056,2.2058,2.2055,2.2057
GBPCHF,20041027,103000,2.2058,2.2058,2.2056,2.2056
GBPCHF,20041027,103100,2.2054,2.2054,2.2050,2.2053
GBPCHF,20041027,103200,2.2054,2.2058,2.2054,2.2058
GBPCHF,20041027,103300,2.2057,2.2057,2.2053,2.2056
GBPCHF,20041027,103400,2.2057,2.2060,2.2057,2.2058
GBPCHF,20041027,103500,2.2059,2.2062,2.2057,2.2060
GBPCHF,20041027,103600,2.2059,2.2059,2.2057,2.2058
GBPCHF,20041027,103700,2.2059,2.2062,2.2059,2.2061
GBPCHF,20041027,103800,2.2060,2.2060,2.2059,2.2060
GBPCHF,20041027,103900,2.2061,2.2061,2.2058,2.2059
GBPCHF,20041027,104000,2.2060,2.2061,2.2059,2.2061
GBPCHF,20041027,104100,2.2060,2.2063,2.2057,2.2057
GBPCHF,20041027,104200,2.2056,2.2058,2.2055,2.2055
GBPCHF,20041027,104300,2.2054,2.2056,2.2053,2.2055
GBPCHF,20041027,104400,2.2056,2.2057,2.2053,2.2056
GBPCHF,20041027,104500,2.2055,2.2055,2.2054,2.2054
GBPCHF,20041027,104600,2.2053,2.2055,2.2051,2.2051
GBPCHF,20041027,104700,2.2052,2.2055,2.2052,2.2055
GBPCHF,20041027,104800,2.2054,2.2055,2.2053,2.2054
GBPCHF,20041027,104900,2.2055,2.2058,2.2053,2.2057
GBPCHF,20041027,105000,2.2056,2.2056,2.2054,2.2055
GBPCHF,20041027,105100,2.2056,2.2059,2.2054,2.2058
GBPCHF,20041027,105200,2.2057,2.2057,2.2054,2.2056
GBPCHF,20041027,105300,2.2055,2.2056,2.2051,2.2051
GBPCHF,20041027,105400,2.2053,2.2055,2.2048,2.2051
GBPCHF,20041027,105500,2.2052,2.2054,2.2051,2.2051
GBPCHF,20041027,105600,2.2050,2.2053,2.2050,2.2053
GBPCHF,20041027,105700,2.2051,2.2052,2.2048,2.2048
GBPCHF,20041027,105800,2.2049,2.2051,2.2047,2.2047
GBPCHF,20041027,105900,2.2044,2.2044,2.2037,2.2039
GBPCHF,20041027,110000,2.2040,2.2044,2.2039,2.2044
GBPCHF,20041027,110100,2.2046,2.2048,2.2044,2.2047
GBPCHF,20041027,110200,2.2046,2.2046,2.2044,2.2044
GBPCHF,20041027,110300,2.2046,2.2046,2.2043,2.2045
GBPCHF,20041027,110400,2.2046,2.2048,2.2043,2.2045
GBPCHF,20041027,110500,2.2044,2.2045,2.2042,2.2043
GBPCHF,20041027,110600,2.2045,2.2046,2.2042,2.2042
GBPCHF,20041027,110700,2.2041,2.2043,2.2039,2.2039
GBPCHF,20041027,110800,2.2040,2.2043,2.2040,2.2041
GBPCHF,20041027,110900,2.2043,2.2044,2.2040,2.2041
GBPCHF,20041027,111000,2.2042,2.2044,2.2040,2.2040
GBPCHF,20041027,111100,2.2041,2.2043,2.2040,2.2043
GBPCHF,20041027,111200,2.2044,2.2047,2.2043,2.2043
GBPCHF,20041027,111300,2.2044,2.2046,2.2043,2.2046
GBPCHF,20041027,111400,2.2044,2.2045,2.2043,2.2043
GBPCHF,20041027,111500,2.2042,2.2042,2.2041,2.2041
GBPCHF,20041027,111600,2.2042,2.2043,2.2042,2.2043
GBPCHF,20041027,111700,2.2043,2.2043,2.2041,2.2042
GBPCHF,20041027,111800,2.2043,2.2046,2.2042,2.2043
GBPCHF,20041027,111900,2.2044,2.2048,2.2044,2.2048
GBPCHF,20041027,112000,2.2047,2.2047,2.2043,2.2044
GBPCHF,20041027,112100,2.2046,2.2047,2.2043,2.2043
GBPCHF,20041027,112200,2.2044,2.2044,2.2043,2.2044
GBPCHF,20041027,112300,2.2043,2.2047,2.2043,2.2045
GBPCHF,20041027,112400,2.2046,2.2047,2.2043,2.2044
GBPCHF,20041027,112500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,112600,2.2047,2.2047,2.2046,2.2047
GBPCHF,20041027,112700,2.2048,2.2048,2.2046,2.2047
GBPCHF,20041027,112800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,112900,2.2047,2.2047,2.2045,2.2045
GBPCHF,20041027,113000,2.2044,2.2047,2.2043,2.2045
GBPCHF,20041027,113100,2.2046,2.2051,2.2046,2.2051
GBPCHF,20041027,113200,2.2052,2.2057,2.2051,2.2057
GBPCHF,20041027,113300,2.2054,2.2057,2.2052,2.2052
GBPCHF,20041027,113400,2.2053,2.2056,2.2052,2.2053
GBPCHF,20041027,113500,2.2052,2.2054,2.2050,2.2053
GBPCHF,20041027,113600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041027,113700,2.2052,2.2054,2.2050,2.2050
GBPCHF,20041027,113800,2.2051,2.2051,2.2050,2.2050
GBPCHF,20041027,113900,2.2049,2.2053,2.2048,2.2051
GBPCHF,20041027,114000,2.2050,2.2053,2.2049,2.2053
GBPCHF,20041027,114100,2.2054,2.2059,2.2053,2.2053
GBPCHF,20041027,114200,2.2052,2.2054,2.2052,2.2053
GBPCHF,20041027,114300,2.2054,2.2055,2.2053,2.2054
GBPCHF,20041027,114400,2.2055,2.2056,2.2050,2.2050
GBPCHF,20041027,114500,2.2049,2.2051,2.2047,2.2047
GBPCHF,20041027,114600,2.2046,2.2052,2.2046,2.2051
GBPCHF,20041027,114700,2.2052,2.2052,2.2048,2.2048
GBPCHF,20041027,114800,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,114900,2.2048,2.2050,2.2047,2.2048
GBPCHF,20041027,115000,2.2049,2.2053,2.2047,2.2052
GBPCHF,20041027,115100,2.2053,2.2053,2.2049,2.2053
GBPCHF,20041027,115200,2.2052,2.2058,2.2052,2.2058
GBPCHF,20041027,115300,2.2057,2.2059,2.2055,2.2055
GBPCHF,20041027,115400,2.2054,2.2054,2.2050,2.2050
GBPCHF,20041027,115500,2.2049,2.2049,2.2049,2.2049
GBPCHF,20041027,115600,2.2048,2.2048,2.2048,2.2048
GBPCHF,20041027,115700,2.2049,2.2051,2.2048,2.2051
GBPCHF,20041027,115800,2.2052,2.2054,2.2050,2.2051
GBPCHF,20041027,115900,2.2050,2.2050,2.2048,2.2048
GBPCHF,20041027,120000,2.2049,2.2051,2.2047,2.2051
GBPCHF,20041027,120100,2.2050,2.2051,2.2047,2.2050
GBPCHF,20041027,120200,2.2049,2.2054,2.2049,2.2052
GBPCHF,20041027,120300,2.2051,2.2053,2.2050,2.2050
GBPCHF,20041027,120400,2.2051,2.2051,2.2048,2.2050
GBPCHF,20041027,120500,2.2051,2.2051,2.2047,2.2048
GBPCHF,20041027,120600,2.2047,2.2047,2.2044,2.2044
GBPCHF,20041027,120700,2.2043,2.2049,2.2043,2.2047
GBPCHF,20041027,120800,2.2048,2.2051,2.2048,2.2050
GBPCHF,20041027,120900,2.2051,2.2052,2.2050,2.2050
GBPCHF,20041027,121000,2.2050,2.2051,2.2049,2.2050
GBPCHF,20041027,121100,2.2049,2.2049,2.2044,2.2046
GBPCHF,20041027,121200,2.2047,2.2047,2.2043,2.2043
GBPCHF,20041027,121300,2.2044,2.2047,2.2044,2.2046
GBPCHF,20041027,121400,2.2045,2.2045,2.2044,2.2044
GBPCHF,20041027,121500,2.2045,2.2048,2.2045,2.2046
GBPCHF,20041027,121600,2.2044,2.2049,2.2044,2.2049
GBPCHF,20041027,121700,2.2048,2.2048,2.2045,2.2048
GBPCHF,20041027,121800,2.2047,2.2047,2.2045,2.2047
GBPCHF,20041027,121900,2.2046,2.2049,2.2045,2.2049
GBPCHF,20041027,122000,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041027,122100,2.2050,2.2051,2.2049,2.2049
GBPCHF,20041027,122200,2.2050,2.2050,2.2045,2.2045
GBPCHF,20041027,122300,2.2044,2.2048,2.2044,2.2048
GBPCHF,20041027,122400,2.2049,2.2050,2.2041,2.2041
GBPCHF,20041027,122500,2.2040,2.2041,2.2036,2.2036
GBPCHF,20041027,122600,2.2035,2.2035,2.2032,2.2033
GBPCHF,20041027,122700,2.2032,2.2034,2.2030,2.2032
GBPCHF,20041027,122800,2.2030,2.2032,2.2027,2.2030
GBPCHF,20041027,122900,2.2031,2.2034,2.2029,2.2034
GBPCHF,20041027,123000,2.2035,2.2036,2.2034,2.2035
GBPCHF,20041027,123100,2.2034,2.2035,2.2033,2.2035
GBPCHF,20041027,123200,2.2036,2.2041,2.2036,2.2038
GBPCHF,20041027,123300,2.2039,2.2040,2.2038,2.2040
GBPCHF,20041027,123400,2.2038,2.2038,2.2036,2.2038
GBPCHF,20041027,123500,2.2039,2.2040,2.2036,2.2036
GBPCHF,20041027,123600,2.2035,2.2035,2.2029,2.2029
GBPCHF,20041027,123700,2.2030,2.2031,2.2025,2.2025
GBPCHF,20041027,123800,2.2024,2.2027,2.2024,2.2025
GBPCHF,20041027,123900,2.2024,2.2025,2.2023,2.2023
GBPCHF,20041027,124000,2.2024,2.2026,2.2023,2.2023
GBPCHF,20041027,124100,2.2024,2.2026,2.2023,2.2026
GBPCHF,20041027,124200,2.2025,2.2026,2.2020,2.2020
GBPCHF,20041027,124300,2.2019,2.2019,2.2018,2.2018
GBPCHF,20041027,124400,2.2019,2.2020,2.2018,2.2020
GBPCHF,20041027,124500,2.2019,2.2020,2.2019,2.2019
GBPCHF,20041027,124600,2.2018,2.2018,2.2016,2.2016
GBPCHF,20041027,124700,2.2017,2.2023,2.2017,2.2022
GBPCHF,20041027,124800,2.2023,2.2026,2.2023,2.2023
GBPCHF,20041027,124900,2.2024,2.2027,2.2024,2.2026
GBPCHF,20041027,125000,2.2027,2.2030,2.2027,2.2030
GBPCHF,20041027,125100,2.2029,2.2029,2.2026,2.2026
GBPCHF,20041027,125200,2.2027,2.2027,2.2023,2.2025
GBPCHF,20041027,125300,2.2026,2.2026,2.2022,2.2024
GBPCHF,20041027,125400,2.2023,2.2023,2.2021,2.2023
GBPCHF,20041027,125500,2.2025,2.2028,2.2025,2.2025
GBPCHF,20041027,125600,2.2026,2.2032,2.2025,2.2030
GBPCHF,20041027,125700,2.2031,2.2031,2.2025,2.2025
GBPCHF,20041027,125800,2.2026,2.2026,2.2022,2.2024
GBPCHF,20041027,125900,2.2023,2.2026,2.2023,2.2026
GBPCHF,20041027,130000,2.2027,2.2027,2.2026,2.2026
GBPCHF,20041027,130100,2.2027,2.2027,2.2024,2.2024
GBPCHF,20041027,130200,2.2023,2.2024,2.2022,2.2022
GBPCHF,20041027,130300,2.2023,2.2025,2.2019,2.2020
GBPCHF,20041027,130400,2.2019,2.2020,2.2018,2.2019
GBPCHF,20041027,130500,2.2018,2.2023,2.2018,2.2018
GBPCHF,20041027,130600,2.2019,2.2020,2.2017,2.2018
GBPCHF,20041027,130700,2.2019,2.2019,2.2016,2.2016
GBPCHF,20041027,130800,2.2015,2.2016,2.2015,2.2015
GBPCHF,20041027,130900,2.2016,2.2016,2.2013,2.2013
GBPCHF,20041027,131000,2.2014,2.2017,2.2012,2.2017
GBPCHF,20041027,131100,2.2016,2.2018,2.2015,2.2016
GBPCHF,20041027,131200,2.2017,2.2018,2.2017,2.2018
GBPCHF,20041027,131300,2.2019,2.2024,2.2019,2.2023
GBPCHF,20041027,131400,2.2022,2.2023,2.2021,2.2022
GBPCHF,20041027,131500,2.2023,2.2025,2.2023,2.2023
GBPCHF,20041027,131600,2.2024,2.2025,2.2023,2.2023
GBPCHF,20041027,131700,2.2022,2.2022,2.2021,2.2022
GBPCHF,20041027,131800,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041027,131900,2.2021,2.2022,2.2020,2.2020
GBPCHF,20041027,132000,2.2021,2.2021,2.2020,2.2020
GBPCHF,20041027,132100,2.2021,2.2026,2.2021,2.2025
GBPCHF,20041027,132200,2.2024,2.2027,2.2024,2.2026
GBPCHF,20041027,132300,2.2027,2.2033,2.2026,2.2033
GBPCHF,20041027,132400,2.2030,2.2033,2.2030,2.2031
GBPCHF,20041027,132500,2.2030,2.2030,2.2028,2.2030
GBPCHF,20041027,132600,2.2029,2.2029,2.2027,2.2028
GBPCHF,20041027,132700,2.2029,2.2036,2.2029,2.2036
GBPCHF,20041027,132800,2.2037,2.2041,2.2037,2.2041
GBPCHF,20041027,132900,2.2040,2.2042,2.2039,2.2042
GBPCHF,20041027,133000,2.2041,2.2043,2.2041,2.2041
GBPCHF,20041027,133100,2.2042,2.2046,2.2040,2.2044
GBPCHF,20041027,133200,2.2043,2.2043,2.2041,2.2042
GBPCHF,20041027,133300,2.2041,2.2042,2.2040,2.2041
GBPCHF,20041027,133400,2.2040,2.2043,2.2039,2.2043
GBPCHF,20041027,133500,2.2042,2.2045,2.2041,2.2045
GBPCHF,20041027,133600,2.2044,2.2044,2.2037,2.2037
GBPCHF,20041027,133700,2.2039,2.2042,2.2039,2.2042
GBPCHF,20041027,133800,2.2041,2.2042,2.2040,2.2041
GBPCHF,20041027,133900,2.2040,2.2041,2.2040,2.2040
GBPCHF,20041027,134000,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041027,134100,2.2041,2.2043,2.2040,2.2041
GBPCHF,20041027,134200,2.2040,2.2044,2.2040,2.2043
GBPCHF,20041027,134300,2.2042,2.2044,2.2042,2.2044
GBPCHF,20041027,134400,2.2043,2.2043,2.2041,2.2043
GBPCHF,20041027,134500,2.2042,2.2043,2.2041,2.2043
GBPCHF,20041027,134600,2.2044,2.2044,2.2041,2.2041
GBPCHF,20041027,134700,2.2040,2.2046,2.2040,2.2046
GBPCHF,20041027,134800,2.2045,2.2058,2.2045,2.2058
GBPCHF,20041027,134900,2.2059,2.2059,2.2054,2.2055
GBPCHF,20041027,135000,2.2056,2.2061,2.2054,2.2057
GBPCHF,20041027,135100,2.2058,2.2058,2.2051,2.2051
GBPCHF,20041027,135200,2.2050,2.2051,2.2050,2.2051
GBPCHF,20041027,135300,2.2052,2.2054,2.2052,2.2054
GBPCHF,20041027,135400,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041027,135500,2.2050,2.2053,2.2050,2.2050
GBPCHF,20041027,135600,2.2048,2.2050,2.2048,2.2048
GBPCHF,20041027,135700,2.2047,2.2049,2.2047,2.2047
GBPCHF,20041027,135800,2.2046,2.2046,2.2044,2.2046
GBPCHF,20041027,135900,2.2047,2.2048,2.2047,2.2047
GBPCHF,20041027,140000,2.2048,2.2048,2.2044,2.2044
GBPCHF,20041027,140100,2.2045,2.2051,2.2045,2.2051
GBPCHF,20041027,140200,2.2050,2.2051,2.2048,2.2048
GBPCHF,20041027,140300,2.2049,2.2053,2.2049,2.2053
GBPCHF,20041027,140400,2.2052,2.2053,2.2050,2.2050
GBPCHF,20041027,140500,2.2049,2.2049,2.2045,2.2045
GBPCHF,20041027,140600,2.2044,2.2045,2.2044,2.2044
GBPCHF,20041027,140700,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041027,140800,2.2043,2.2045,2.2043,2.2043
GBPCHF,20041027,140900,2.2044,2.2046,2.2043,2.2046
GBPCHF,20041027,141000,2.2044,2.2047,2.2044,2.2046
GBPCHF,20041027,141100,2.2047,2.2050,2.2047,2.2050
GBPCHF,20041027,141200,2.2051,2.2051,2.2050,2.2051
GBPCHF,20041027,141300,2.2052,2.2053,2.2051,2.2051
GBPCHF,20041027,141400,2.2050,2.2052,2.2050,2.2051
GBPCHF,20041027,141500,2.2052,2.2053,2.2049,2.2050
GBPCHF,20041027,141600,2.2049,2.2051,2.2049,2.2051
GBPCHF,20041027,141700,2.2050,2.2051,2.2048,2.2051
GBPCHF,20041027,141800,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041027,141900,2.2052,2.2055,2.2051,2.2054
GBPCHF,20041027,142000,2.2055,2.2055,2.2053,2.2053
GBPCHF,20041027,142100,2.2052,2.2053,2.2050,2.2052
GBPCHF,20041027,142200,2.2053,2.2055,2.2051,2.2052
GBPCHF,20041027,142300,2.2051,2.2054,2.2050,2.2054
GBPCHF,20041027,142400,2.2053,2.2056,2.2053,2.2056
GBPCHF,20041027,142500,2.2057,2.2059,2.2056,2.2059
GBPCHF,20041027,142600,2.2058,2.2060,2.2057,2.2060
GBPCHF,20041027,142700,2.2059,2.2061,2.2059,2.2059
GBPCHF,20041027,142800,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041027,142900,2.2060,2.2062,2.2060,2.2062
GBPCHF,20041027,143000,2.2061,2.2062,2.2059,2.2059
GBPCHF,20041027,143100,2.2060,2.2071,2.2054,2.2071
GBPCHF,20041027,143200,2.2069,2.2069,2.2058,2.2063
GBPCHF,20041027,143300,2.2065,2.2072,2.2063,2.2072
GBPCHF,20041027,143400,2.2071,2.2074,2.2069,2.2069
GBPCHF,20041027,143500,2.2068,2.2069,2.2067,2.2068
GBPCHF,20041027,143600,2.2067,2.2067,2.2056,2.2057
GBPCHF,20041027,143700,2.2056,2.2056,2.2051,2.2052
GBPCHF,20041027,143800,2.2050,2.2050,2.2047,2.2049
GBPCHF,20041027,143900,2.2048,2.2048,2.2044,2.2048
GBPCHF,20041027,144000,2.2047,2.2051,2.2047,2.2050
GBPCHF,20041027,144100,2.2049,2.2054,2.2049,2.2054
GBPCHF,20041027,144200,2.2053,2.2057,2.2051,2.2052
GBPCHF,20041027,144300,2.2053,2.2055,2.2052,2.2054
GBPCHF,20041027,144400,2.2053,2.2053,2.2050,2.2051
GBPCHF,20041027,144500,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041027,144600,2.2054,2.2054,2.2051,2.2051
GBPCHF,20041027,144700,2.2052,2.2052,2.2042,2.2042
GBPCHF,20041027,144800,2.2041,2.2043,2.2039,2.2043
GBPCHF,20041027,144900,2.2042,2.2047,2.2042,2.2046
GBPCHF,20041027,145000,2.2047,2.2048,2.2046,2.2046
GBPCHF,20041027,145100,2.2045,2.2046,2.2045,2.2046
GBPCHF,20041027,145200,2.2044,2.2045,2.2042,2.2042
GBPCHF,20041027,145300,2.2043,2.2049,2.2043,2.2048
GBPCHF,20041027,145400,2.2047,2.2047,2.2044,2.2045
GBPCHF,20041027,145500,2.2044,2.2050,2.2044,2.2050
GBPCHF,20041027,145600,2.2049,2.2051,2.2049,2.2050
GBPCHF,20041027,145700,2.2048,2.2052,2.2048,2.2050
GBPCHF,20041027,145800,2.2051,2.2051,2.2049,2.2050
GBPCHF,20041027,145900,2.2049,2.2049,2.2046,2.2047
GBPCHF,20041027,150000,2.2048,2.2048,2.2040,2.2041
GBPCHF,20041027,150100,2.2040,2.2045,2.2040,2.2045
GBPCHF,20041027,150200,2.2044,2.2044,2.2037,2.2038
GBPCHF,20041027,150300,2.2036,2.2040,2.2036,2.2040
GBPCHF,20041027,150400,2.2041,2.2043,2.2040,2.2040
GBPCHF,20041027,150500,2.2041,2.2042,2.2040,2.2040
GBPCHF,20041027,150600,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041027,150700,2.2045,2.2047,2.2043,2.2047
GBPCHF,20041027,150800,2.2046,2.2053,2.2046,2.2053
GBPCHF,20041027,150900,2.2052,2.2052,2.2048,2.2050
GBPCHF,20041027,151000,2.2051,2.2054,2.2049,2.2049
GBPCHF,20041027,151100,2.2050,2.2053,2.2049,2.2053
GBPCHF,20041027,151200,2.2054,2.2058,2.2053,2.2058
GBPCHF,20041027,151300,2.2057,2.2061,2.2057,2.2059
GBPCHF,20041027,151400,2.2060,2.2060,2.2055,2.2057
GBPCHF,20041027,151500,2.2056,2.2058,2.2054,2.2055
GBPCHF,20041027,151600,2.2054,2.2055,2.2052,2.2054
GBPCHF,20041027,151700,2.2053,2.2054,2.2048,2.2048
GBPCHF,20041027,151800,2.2050,2.2050,2.2047,2.2047
GBPCHF,20041027,151900,2.2046,2.2046,2.2045,2.2045
GBPCHF,20041027,152000,2.2046,2.2049,2.2045,2.2049
GBPCHF,20041027,152100,2.2047,2.2048,2.2046,2.2047
GBPCHF,20041027,152200,2.2046,2.2052,2.2046,2.2052
GBPCHF,20041027,152300,2.2053,2.2053,2.2048,2.2049
GBPCHF,20041027,152400,2.2050,2.2052,2.2050,2.2052
GBPCHF,20041027,152500,2.2053,2.2054,2.2052,2.2054
GBPCHF,20041027,152600,2.2053,2.2054,2.2052,2.2052
GBPCHF,20041027,152700,2.2053,2.2056,2.2053,2.2055
GBPCHF,20041027,152800,2.2053,2.2054,2.2052,2.2053
GBPCHF,20041027,152900,2.2054,2.2055,2.2053,2.2055
GBPCHF,20041027,153000,2.2054,2.2054,2.2050,2.2051
GBPCHF,20041027,153100,2.2052,2.2054,2.2050,2.2054
GBPCHF,20041027,153200,2.2053,2.2054,2.2052,2.2052
GBPCHF,20041027,153300,2.2053,2.2054,2.2053,2.2054
GBPCHF,20041027,153400,2.2053,2.2055,2.2052,2.2054
GBPCHF,20041027,153500,2.2055,2.2057,2.2050,2.2057
GBPCHF,20041027,153600,2.2058,2.2060,2.2057,2.2057
GBPCHF,20041027,153700,2.2058,2.2060,2.2056,2.2056
GBPCHF,20041027,153800,2.2057,2.2058,2.2054,2.2057
GBPCHF,20041027,153900,2.2058,2.2061,2.2058,2.2058
GBPCHF,20041027,154000,2.2059,2.2061,2.2057,2.2058
GBPCHF,20041027,154100,2.2059,2.2060,2.2057,2.2058
GBPCHF,20041027,154200,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041027,154300,2.2057,2.2057,2.2051,2.2051
GBPCHF,20041027,154400,2.2050,2.2052,2.2049,2.2051
GBPCHF,20041027,154500,2.2050,2.2053,2.2050,2.2050
GBPCHF,20041027,154600,2.2051,2.2053,2.2050,2.2052
GBPCHF,20041027,154700,2.2053,2.2054,2.2052,2.2054
GBPCHF,20041027,154800,2.2053,2.2054,2.2050,2.2051
GBPCHF,20041027,154900,2.2052,2.2054,2.2051,2.2053
GBPCHF,20041027,155000,2.2052,2.2052,2.2050,2.2051
GBPCHF,20041027,155100,2.2052,2.2055,2.2051,2.2053
GBPCHF,20041027,155200,2.2052,2.2053,2.2050,2.2052
GBPCHF,20041027,155300,2.2053,2.2053,2.2049,2.2049
GBPCHF,20041027,155400,2.2048,2.2049,2.2048,2.2049
GBPCHF,20041027,155500,2.2050,2.2051,2.2050,2.2050
GBPCHF,20041027,155600,2.2048,2.2050,2.2048,2.2049
GBPCHF,20041027,155700,2.2048,2.2050,2.2047,2.2047
GBPCHF,20041027,155800,2.2048,2.2049,2.2046,2.2049
GBPCHF,20041027,155900,2.2050,2.2051,2.2049,2.2050
GBPCHF,20041027,160000,2.2049,2.2050,2.2049,2.2050
GBPCHF,20041027,160100,2.2051,2.2052,2.2047,2.2049
GBPCHF,20041027,160200,2.2048,2.2048,2.2041,2.2043
GBPCHF,20041027,160300,2.2041,2.2045,2.2040,2.2045
GBPCHF,20041027,160400,2.2046,2.2047,2.2044,2.2045
GBPCHF,20041027,160500,2.2046,2.2047,2.2045,2.2046
GBPCHF,20041027,160600,2.2045,2.2046,2.2043,2.2046
GBPCHF,20041027,160700,2.2047,2.2047,2.2045,2.2046
GBPCHF,20041027,160800,2.2047,2.2047,2.2044,2.2046
GBPCHF,20041027,160900,2.2045,2.2047,2.2045,2.2046
GBPCHF,20041027,161000,2.2045,2.2046,2.2044,2.2045
GBPCHF,20041027,161100,2.2044,2.2046,2.2043,2.2045
GBPCHF,20041027,161200,2.2046,2.2048,2.2043,2.2043
GBPCHF,20041027,161300,2.2044,2.2045,2.2041,2.2041
GBPCHF,20041027,161400,2.2043,2.2044,2.2040,2.2044
GBPCHF,20041027,161500,2.2045,2.2047,2.2044,2.2046
GBPCHF,20041027,161600,2.2045,2.2045,2.2043,2.2044
GBPCHF,20041027,161700,2.2043,2.2045,2.2043,2.2045
GBPCHF,20041027,161800,2.2044,2.2046,2.2044,2.2044
GBPCHF,20041027,161900,2.2047,2.2047,2.2043,2.2044
GBPCHF,20041027,162000,2.2045,2.2050,2.2044,2.2050
GBPCHF,20041027,162100,2.2049,2.2051,2.2048,2.2050
GBPCHF,20041027,162200,2.2049,2.2050,2.2045,2.2049
GBPCHF,20041027,162300,2.2050,2.2051,2.2045,2.2045
GBPCHF,20041027,162400,2.2046,2.2047,2.2044,2.2047
GBPCHF,20041027,162500,2.2046,2.2046,2.2044,2.2045
GBPCHF,20041027,162600,2.2044,2.2044,2.2041,2.2042
GBPCHF,20041027,162700,2.2043,2.2045,2.2042,2.2043
GBPCHF,20041027,162800,2.2042,2.2045,2.2042,2.2043
GBPCHF,20041027,162900,2.2044,2.2047,2.2044,2.2045
GBPCHF,20041027,163000,2.2046,2.2050,2.2046,2.2049
GBPCHF,20041027,163100,2.2050,2.2050,2.2048,2.2048
GBPCHF,20041027,163200,2.2049,2.2049,2.2046,2.2046
GBPCHF,20041027,163300,2.2045,2.2046,2.2044,2.2045
GBPCHF,20041027,163400,2.2046,2.2047,2.2044,2.2044
GBPCHF,20041027,163500,2.2045,2.2046,2.2043,2.2043
GBPCHF,20041027,163600,2.2041,2.2044,2.2040,2.2044
GBPCHF,20041027,163700,2.2042,2.2043,2.2040,2.2041
GBPCHF,20041027,163800,2.2040,2.2041,2.2039,2.2041
GBPCHF,20041027,163900,2.2040,2.2041,2.2037,2.2037
GBPCHF,20041027,164000,2.2036,2.2038,2.2034,2.2036
GBPCHF,20041027,164100,2.2035,2.2035,2.2030,2.2030
GBPCHF,20041027,164200,2.2029,2.2030,2.2029,2.2029
GBPCHF,20041027,164300,2.2030,2.2032,2.2028,2.2029
GBPCHF,20041027,164400,2.2030,2.2030,2.2026,2.2026
GBPCHF,20041027,164500,2.2027,2.2030,2.2026,2.2029
GBPCHF,20041027,164600,2.2030,2.2033,2.2030,2.2033
GBPCHF,20041027,164700,2.2034,2.2037,2.2034,2.2036
GBPCHF,20041027,164800,2.2035,2.2039,2.2034,2.2039
GBPCHF,20041027,164900,2.2040,2.2041,2.2037,2.2038
GBPCHF,20041027,165000,2.2037,2.2038,2.2036,2.2037
GBPCHF,20041027,165100,2.2038,2.2044,2.2038,2.2042
GBPCHF,20041027,165200,2.2041,2.2042,2.2040,2.2040
GBPCHF,20041027,165300,2.2042,2.2042,2.2038,2.2039
GBPCHF,20041027,165400,2.2038,2.2041,2.2038,2.2039
GBPCHF,20041027,165500,2.2038,2.2042,2.2038,2.2041
GBPCHF,20041027,165600,2.2040,2.2043,2.2040,2.2042
GBPCHF,20041027,165700,2.2041,2.2043,2.2037,2.2038
GBPCHF,20041027,165800,2.2036,2.2042,2.2033,2.2041
GBPCHF,20041027,165900,2.2040,2.2047,2.2038,2.2047
GBPCHF,20041027,170000,2.2048,2.2048,2.2037,2.2038
GBPCHF,20041027,170100,2.2037,2.2040,2.2037,2.2039
GBPCHF,20041027,170200,2.2040,2.2046,2.2039,2.2045
GBPCHF,20041027,170300,2.2044,2.2047,2.2044,2.2047
GBPCHF,20041027,170400,2.2048,2.2055,2.2048,2.2051
GBPCHF,20041027,170500,2.2053,2.2057,2.2053,2.2057
GBPCHF,20041027,170600,2.2056,2.2058,2.2055,2.2056
GBPCHF,20041027,170700,2.2054,2.2057,2.2053,2.2057
GBPCHF,20041027,170800,2.2056,2.2058,2.2055,2.2055
GBPCHF,20041027,170900,2.2056,2.2061,2.2055,2.2060
GBPCHF,20041027,171000,2.2059,2.2065,2.2059,2.2065
GBPCHF,20041027,171100,2.2064,2.2066,2.2062,2.2062
GBPCHF,20041027,171200,2.2061,2.2069,2.2061,2.2067
GBPCHF,20041027,171300,2.2066,2.2071,2.2063,2.2071
GBPCHF,20041027,171400,2.2070,2.2073,2.2070,2.2070
GBPCHF,20041027,171500,2.2068,2.2071,2.2067,2.2069
GBPCHF,20041027,171600,2.2068,2.2072,2.2068,2.2072
GBPCHF,20041027,171700,2.2070,2.2070,2.2065,2.2066
GBPCHF,20041027,171800,2.2065,2.2065,2.2063,2.2064
GBPCHF,20041027,171900,2.2065,2.2065,2.2063,2.2063
GBPCHF,20041027,172000,2.2065,2.2066,2.2062,2.2063
GBPCHF,20041027,172100,2.2061,2.2063,2.2061,2.2062
GBPCHF,20041027,172200,2.2061,2.2071,2.2060,2.2067
GBPCHF,20041027,172300,2.2070,2.2070,2.2068,2.2068
GBPCHF,20041027,172400,2.2069,2.2074,2.2068,2.2068
GBPCHF,20041027,172500,2.2067,2.2072,2.2067,2.2071
GBPCHF,20041027,172600,2.2070,2.2070,2.2065,2.2070
GBPCHF,20041027,172700,2.2069,2.2074,2.2069,2.2073
GBPCHF,20041027,172800,2.2074,2.2077,2.2072,2.2077
GBPCHF,20041027,172900,2.2078,2.2079,2.2074,2.2074
GBPCHF,20041027,173000,2.2073,2.2076,2.2073,2.2076
GBPCHF,20041027,173100,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041027,173200,2.2072,2.2073,2.2070,2.2071
GBPCHF,20041027,173300,2.2070,2.2071,2.2069,2.2069
GBPCHF,20041027,173400,2.2070,2.2071,2.2067,2.2068
GBPCHF,20041027,173500,2.2070,2.2074,2.2070,2.2074
GBPCHF,20041027,173600,2.2073,2.2076,2.2071,2.2075
GBPCHF,20041027,173700,2.2077,2.2077,2.2071,2.2074
GBPCHF,20041027,173800,2.2075,2.2077,2.2072,2.2072
GBPCHF,20041027,173900,2.2071,2.2078,2.2070,2.2078
GBPCHF,20041027,174000,2.2077,2.2082,2.2074,2.2081
GBPCHF,20041027,174100,2.2082,2.2083,2.2077,2.2077
GBPCHF,20041027,174200,2.2078,2.2084,2.2077,2.2082
GBPCHF,20041027,174300,2.2083,2.2087,2.2083,2.2084
GBPCHF,20041027,174400,2.2085,2.2086,2.2082,2.2084
GBPCHF,20041027,174500,2.2082,2.2084,2.2081,2.2082
GBPCHF,20041027,174600,2.2083,2.2084,2.2082,2.2084
GBPCHF,20041027,174700,2.2083,2.2084,2.2081,2.2084
GBPCHF,20041027,174800,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041027,174900,2.2082,2.2086,2.2082,2.2083
GBPCHF,20041027,175000,2.2084,2.2084,2.2074,2.2075
GBPCHF,20041027,175100,2.2076,2.2076,2.2074,2.2075
GBPCHF,20041027,175200,2.2074,2.2076,2.2071,2.2076
GBPCHF,20041027,175300,2.2075,2.2075,2.2071,2.2072
GBPCHF,20041027,175400,2.2073,2.2077,2.2069,2.2077
GBPCHF,20041027,175500,2.2078,2.2081,2.2078,2.2081
GBPCHF,20041027,175600,2.2082,2.2082,2.2079,2.2080
GBPCHF,20041027,175700,2.2079,2.2080,2.2078,2.2078
GBPCHF,20041027,175800,2.2079,2.2080,2.2077,2.2077
GBPCHF,20041027,175900,2.2078,2.2079,2.2077,2.2079
GBPCHF,20041027,180000,2.2080,2.2080,2.2077,2.2077
GBPCHF,20041027,180100,2.2078,2.2079,2.2077,2.2078
GBPCHF,20041027,180200,2.2077,2.2077,2.2074,2.2075
GBPCHF,20041027,180300,2.2074,2.2076,2.2073,2.2076
GBPCHF,20041027,180400,2.2077,2.2081,2.2076,2.2081
GBPCHF,20041027,180500,2.2082,2.2084,2.2079,2.2081
GBPCHF,20041027,180600,2.2080,2.2083,2.2080,2.2080
GBPCHF,20041027,180700,2.2079,2.2080,2.2078,2.2079
GBPCHF,20041027,180800,2.2080,2.2080,2.2077,2.2077
GBPCHF,20041027,180900,2.2078,2.2081,2.2078,2.2080
GBPCHF,20041027,181000,2.2081,2.2082,2.2081,2.2081
GBPCHF,20041027,181100,2.2082,2.2083,2.2081,2.2081
GBPCHF,20041027,181200,2.2083,2.2083,2.2080,2.2080
GBPCHF,20041027,181300,2.2079,2.2083,2.2078,2.2080
GBPCHF,20041027,181400,2.2081,2.2085,2.2081,2.2084
GBPCHF,20041027,181500,2.2085,2.2088,2.2084,2.2087
GBPCHF,20041027,181600,2.2086,2.2088,2.2082,2.2082
GBPCHF,20041027,181700,2.2081,2.2084,2.2078,2.2082
GBPCHF,20041027,181800,2.2081,2.2090,2.2081,2.2090
GBPCHF,20041027,181900,2.2089,2.2090,2.2087,2.2087
GBPCHF,20041027,182000,2.2085,2.2089,2.2085,2.2088
GBPCHF,20041027,182100,2.2089,2.2089,2.2087,2.2087
GBPCHF,20041027,182200,2.2088,2.2089,2.2086,2.2086
GBPCHF,20041027,182300,2.2088,2.2088,2.2083,2.2083
GBPCHF,20041027,182400,2.2084,2.2086,2.2084,2.2086
GBPCHF,20041027,182500,2.2085,2.2086,2.2083,2.2084
GBPCHF,20041027,182600,2.2085,2.2087,2.2082,2.2085
GBPCHF,20041027,182700,2.2084,2.2088,2.2084,2.2087
GBPCHF,20041027,182800,2.2088,2.2089,2.2086,2.2087
GBPCHF,20041027,182900,2.2086,2.2092,2.2085,2.2092
GBPCHF,20041027,183000,2.2091,2.2092,2.2089,2.2092
GBPCHF,20041027,183100,2.2093,2.2094,2.2090,2.2090
GBPCHF,20041027,183200,2.2091,2.2094,2.2090,2.2092
GBPCHF,20041027,183300,2.2091,2.2094,2.2091,2.2094
GBPCHF,20041027,183400,2.2093,2.2098,2.2093,2.2098
GBPCHF,20041027,183500,2.2099,2.2099,2.2098,2.2098
GBPCHF,20041027,183600,2.2097,2.2099,2.2096,2.2096
GBPCHF,20041027,183700,2.2097,2.2097,2.2092,2.2092
GBPCHF,20041027,183800,2.2091,2.2091,2.2090,2.2090
GBPCHF,20041027,183900,2.2091,2.2091,2.2085,2.2085
GBPCHF,20041027,184000,2.2084,2.2090,2.2084,2.2088
GBPCHF,20041027,184100,2.2089,2.2089,2.2087,2.2089
GBPCHF,20041027,184200,2.2088,2.2089,2.2088,2.2089
GBPCHF,20041027,184300,2.2088,2.2091,2.2087,2.2087
GBPCHF,20041027,184400,2.2086,2.2086,2.2081,2.2082
GBPCHF,20041027,184500,2.2081,2.2085,2.2079,2.2084
GBPCHF,20041027,184600,2.2085,2.2089,2.2081,2.2083
GBPCHF,20041027,184700,2.2082,2.2083,2.2077,2.2077
GBPCHF,20041027,184800,2.2078,2.2080,2.2078,2.2079
GBPCHF,20041027,184900,2.2080,2.2081,2.2078,2.2079
GBPCHF,20041027,185000,2.2078,2.2080,2.2077,2.2077
GBPCHF,20041027,185100,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041027,185200,2.2081,2.2082,2.2079,2.2081
GBPCHF,20041027,185300,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041027,185400,2.2082,2.2089,2.2082,2.2085
GBPCHF,20041027,185500,2.2086,2.2087,2.2084,2.2084
GBPCHF,20041027,185600,2.2085,2.2085,2.2082,2.2082
GBPCHF,20041027,185700,2.2083,2.2084,2.2082,2.2084
GBPCHF,20041027,185800,2.2083,2.2085,2.2082,2.2085
GBPCHF,20041027,185900,2.2084,2.2085,2.2080,2.2081
GBPCHF,20041027,190000,2.2080,2.2081,2.2078,2.2080
GBPCHF,20041027,190100,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041027,190200,2.2081,2.2084,2.2081,2.2084
GBPCHF,20041027,190300,2.2083,2.2088,2.2083,2.2086
GBPCHF,20041027,190400,2.2087,2.2091,2.2084,2.2090
GBPCHF,20041027,190500,2.2091,2.2091,2.2090,2.2091
GBPCHF,20041027,190600,2.2092,2.2098,2.2091,2.2097
GBPCHF,20041027,190700,2.2096,2.2098,2.2094,2.2097
GBPCHF,20041027,190800,2.2099,2.2105,2.2099,2.2103
GBPCHF,20041027,190900,2.2104,2.2107,2.2103,2.2103
GBPCHF,20041027,191000,2.2102,2.2107,2.2102,2.2106
GBPCHF,20041027,191100,2.2105,2.2105,2.2098,2.2098
GBPCHF,20041027,191200,2.2099,2.2099,2.2094,2.2095
GBPCHF,20041027,191300,2.2096,2.2096,2.2092,2.2093
GBPCHF,20041027,191400,2.2094,2.2095,2.2091,2.2092
GBPCHF,20041027,191500,2.2093,2.2095,2.2093,2.2094
GBPCHF,20041027,191600,2.2095,2.2095,2.2091,2.2095
GBPCHF,20041027,191700,2.2096,2.2098,2.2094,2.2094
GBPCHF,20041027,191800,2.2095,2.2096,2.2093,2.2094
GBPCHF,20041027,191900,2.2096,2.2096,2.2094,2.2096
GBPCHF,20041027,192000,2.2097,2.2098,2.2097,2.2098
GBPCHF,20041027,192100,2.2099,2.2103,2.2099,2.2103
GBPCHF,20041027,192200,2.2104,2.2105,2.2102,2.2103
GBPCHF,20041027,192300,2.2102,2.2102,2.2101,2.2101
GBPCHF,20041027,192400,2.2100,2.2101,2.2099,2.2101
GBPCHF,20041027,192500,2.2102,2.2103,2.2098,2.2103
GBPCHF,20041027,192600,2.2102,2.2103,2.2102,2.2102
GBPCHF,20041027,192700,2.2103,2.2107,2.2101,2.2106
GBPCHF,20041027,192800,2.2105,2.2105,2.2103,2.2105
GBPCHF,20041027,192900,2.2106,2.2106,2.2101,2.2101
GBPCHF,20041027,193000,2.2100,2.2101,2.2098,2.2100
GBPCHF,20041027,193100,2.2099,2.2102,2.2099,2.2101
GBPCHF,20041027,193200,2.2102,2.2103,2.2100,2.2101
GBPCHF,20041027,193300,2.2100,2.2101,2.2100,2.2101
GBPCHF,20041027,193400,2.2102,2.2103,2.2102,2.2102
GBPCHF,20041027,193500,2.2103,2.2104,2.2101,2.2102
GBPCHF,20041027,193600,2.2101,2.2103,2.2101,2.2103
GBPCHF,20041027,193700,2.2102,2.2105,2.2102,2.2103
GBPCHF,20041027,193800,2.2104,2.2108,2.2104,2.2108
GBPCHF,20041027,193900,2.2109,2.2109,2.2102,2.2102
GBPCHF,20041027,194000,2.2103,2.2108,2.2103,2.2108
GBPCHF,20041027,194100,2.2107,2.2109,2.2106,2.2109
GBPCHF,20041027,194200,2.2108,2.2110,2.2104,2.2108
GBPCHF,20041027,194300,2.2109,2.2109,2.2103,2.2103
GBPCHF,20041027,194400,2.2102,2.2103,2.2100,2.2102
GBPCHF,20041027,194500,2.2103,2.2104,2.2103,2.2103
GBPCHF,20041027,194600,2.2104,2.2106,2.2103,2.2105
GBPCHF,20041027,194700,2.2104,2.2105,2.2101,2.2102
GBPCHF,20041027,194800,2.2103,2.2104,2.2099,2.2104
GBPCHF,20041027,194900,2.2103,2.2108,2.2103,2.2108
GBPCHF,20041027,195000,2.2107,2.2108,2.2105,2.2105
GBPCHF,20041027,195100,2.2103,2.2106,2.2103,2.2105
GBPCHF,20041027,195200,2.2104,2.2104,2.2100,2.2101
GBPCHF,20041027,195300,2.2100,2.2100,2.2098,2.2098
GBPCHF,20041027,195400,2.2099,2.2099,2.2097,2.2097
GBPCHF,20041027,195500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20041027,195600,2.2098,2.2098,2.2098,2.2098
GBPCHF,20041027,195700,2.2099,2.2099,2.2098,2.2098
GBPCHF,20041027,195800,2.2097,2.2098,2.2096,2.2097
GBPCHF,20041027,195900,2.2098,2.2098,2.2096,2.2096
GBPCHF,20041027,200000,2.2095,2.2095,2.2092,2.2094
GBPCHF,20041027,200100,2.2095,2.2096,2.2095,2.2096
GBPCHF,20041027,200200,2.2097,2.2099,2.2096,2.2097
GBPCHF,20041027,200300,2.2096,2.2100,2.2096,2.2096
GBPCHF,20041027,200400,2.2094,2.2095,2.2089,2.2089
GBPCHF,20041027,200500,2.2090,2.2091,2.2089,2.2091
GBPCHF,20041027,200600,2.2090,2.2094,2.2089,2.2094
GBPCHF,20041027,200700,2.2095,2.2097,2.2092,2.2093
GBPCHF,20041027,200800,2.2094,2.2096,2.2094,2.2094
GBPCHF,20041027,200900,2.2095,2.2096,2.2094,2.2095
GBPCHF,20041027,201000,2.2096,2.2096,2.2091,2.2096
GBPCHF,20041027,201100,2.2094,2.2096,2.2092,2.2095
GBPCHF,20041027,201200,2.2096,2.2096,2.2093,2.2093
GBPCHF,20041027,201300,2.2092,2.2093,2.2089,2.2089
GBPCHF,20041027,201400,2.2090,2.2092,2.2089,2.2089
GBPCHF,20041027,201500,2.2090,2.2095,2.2090,2.2092
GBPCHF,20041027,201600,2.2096,2.2097,2.2094,2.2096
GBPCHF,20041027,201700,2.2095,2.2097,2.2092,2.2093
GBPCHF,20041027,201800,2.2094,2.2094,2.2091,2.2091
GBPCHF,20041027,201900,2.2090,2.2094,2.2090,2.2094
GBPCHF,20041027,202000,2.2095,2.2096,2.2092,2.2092
GBPCHF,20041027,202100,2.2091,2.2092,2.2087,2.2087
GBPCHF,20041027,202200,2.2088,2.2091,2.2084,2.2087
GBPCHF,20041027,202300,2.2088,2.2088,2.2084,2.2087
GBPCHF,20041027,202400,2.2089,2.2089,2.2077,2.2080
GBPCHF,20041027,202500,2.2081,2.2082,2.2079,2.2081
GBPCHF,20041027,202600,2.2082,2.2084,2.2080,2.2080
GBPCHF,20041027,202700,2.2078,2.2078,2.2076,2.2078
GBPCHF,20041027,202800,2.2079,2.2080,2.2077,2.2077
GBPCHF,20041027,202900,2.2075,2.2075,2.2064,2.2072
GBPCHF,20041027,203000,2.2069,2.2073,2.2066,2.2073
GBPCHF,20041027,203100,2.2072,2.2084,2.2072,2.2083
GBPCHF,20041027,203200,2.2085,2.2085,2.2081,2.2083
GBPCHF,20041027,203300,2.2084,2.2085,2.2081,2.2085
GBPCHF,20041027,203400,2.2086,2.2087,2.2082,2.2082
GBPCHF,20041027,203500,2.2083,2.2083,2.2079,2.2080
GBPCHF,20041027,203600,2.2081,2.2082,2.2077,2.2077
GBPCHF,20041027,203700,2.2075,2.2084,2.2075,2.2084
GBPCHF,20041027,203800,2.2083,2.2087,2.2083,2.2084
GBPCHF,20041027,203900,2.2083,2.2086,2.2082,2.2083
GBPCHF,20041027,204000,2.2082,2.2083,2.2080,2.2083
GBPCHF,20041027,204100,2.2084,2.2085,2.2082,2.2084
GBPCHF,20041027,204200,2.2083,2.2085,2.2083,2.2085
GBPCHF,20041027,204300,2.2086,2.2087,2.2084,2.2086
GBPCHF,20041027,204400,2.2088,2.2091,2.2088,2.2091
GBPCHF,20041027,204500,2.2090,2.2090,2.2087,2.2087
GBPCHF,20041027,204600,2.2086,2.2087,2.2084,2.2084
GBPCHF,20041027,204700,2.2085,2.2089,2.2085,2.2087
GBPCHF,20041027,204800,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041027,204900,2.2084,2.2086,2.2084,2.2085
GBPCHF,20041027,205000,2.2084,2.2085,2.2082,2.2084
GBPCHF,20041027,205100,2.2085,2.2087,2.2084,2.2087
GBPCHF,20041027,205200,2.2088,2.2088,2.2082,2.2085
GBPCHF,20041027,205300,2.2086,2.2088,2.2085,2.2085
GBPCHF,20041027,205400,2.2084,2.2084,2.2081,2.2081
GBPCHF,20041027,205500,2.2082,2.2082,2.2079,2.2081
GBPCHF,20041027,205600,2.2082,2.2088,2.2082,2.2088
GBPCHF,20041027,205700,2.2087,2.2088,2.2084,2.2087
GBPCHF,20041027,205800,2.2086,2.2090,2.2086,2.2087
GBPCHF,20041027,205900,2.2086,2.2086,2.2084,2.2084
GBPCHF,20041027,210000,2.2083,2.2088,2.2083,2.2084
GBPCHF,20041027,210100,2.2083,2.2086,2.2083,2.2086
GBPCHF,20041027,210200,2.2085,2.2085,2.2085,2.2085
GBPCHF,20041027,210300,2.2086,2.2087,2.2085,2.2087
GBPCHF,20041027,210400,2.2088,2.2088,2.2082,2.2083
GBPCHF,20041027,210500,2.2082,2.2088,2.2081,2.2088
GBPCHF,20041027,210600,2.2090,2.2090,2.2087,2.2087
GBPCHF,20041027,210700,2.2086,2.2086,2.2083,2.2083
GBPCHF,20041027,210800,2.2084,2.2089,2.2084,2.2089
GBPCHF,20041027,210900,2.2090,2.2091,2.2089,2.2089
GBPCHF,20041027,211000,2.2090,2.2092,2.2087,2.2087
GBPCHF,20041027,211100,2.2086,2.2090,2.2086,2.2089
GBPCHF,20041027,211200,2.2090,2.2091,2.2089,2.2090
GBPCHF,20041027,211300,2.2091,2.2092,2.2089,2.2091
GBPCHF,20041027,211400,2.2090,2.2091,2.2089,2.2089
GBPCHF,20041027,211500,2.2088,2.2089,2.2087,2.2087
GBPCHF,20041027,211600,2.2086,2.2088,2.2086,2.2088
GBPCHF,20041027,211700,2.2089,2.2090,2.2088,2.2089
GBPCHF,20041027,211800,2.2090,2.2090,2.2089,2.2089
GBPCHF,20041027,211900,2.2088,2.2088,2.2085,2.2086
GBPCHF,20041027,212000,2.2085,2.2088,2.2082,2.2088
GBPCHF,20041027,212100,2.2087,2.2088,2.2085,2.2087
GBPCHF,20041027,212200,2.2086,2.2086,2.2084,2.2085
GBPCHF,20041027,212300,2.2086,2.2086,2.2084,2.2085
GBPCHF,20041027,212400,2.2084,2.2084,2.2079,2.2079
GBPCHF,20041027,212500,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041027,212600,2.2081,2.2081,2.2079,2.2079
GBPCHF,20041027,212700,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041027,212800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041027,212900,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041027,213000,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041027,213100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041027,213200,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041027,213300,2.2080,2.2081,2.2080,2.2080
GBPCHF,20041027,213400,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041027,213500,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041027,213600,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041027,213700,2.2082,2.2082,2.2079,2.2079
GBPCHF,20041027,213800,2.2078,2.2078,2.2076,2.2076
GBPCHF,20041027,213900,2.2075,2.2075,2.2070,2.2071
GBPCHF,20041027,214000,2.2072,2.2073,2.2072,2.2072
GBPCHF,20041027,214100,2.2073,2.2073,2.2070,2.2070
GBPCHF,20041027,214200,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041027,214300,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041027,214400,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041027,214500,2.2071,2.2074,2.2071,2.2074
GBPCHF,20041027,214600,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041027,214700,2.2073,2.2073,2.2071,2.2072
GBPCHF,20041027,214800,2.2073,2.2073,2.2072,2.2072
GBPCHF,20041027,214900,2.2071,2.2072,2.2070,2.2072
GBPCHF,20041027,215000,2.2073,2.2073,2.2071,2.2071
GBPCHF,20041027,215100,2.2070,2.2070,2.2068,2.2068
GBPCHF,20041027,215200,2.2069,2.2071,2.2069,2.2070
GBPCHF,20041027,215300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041027,215400,2.2069,2.2070,2.2069,2.2070
GBPCHF,20041027,215500,2.2071,2.2073,2.2071,2.2073
GBPCHF,20041027,215600,2.2072,2.2072,2.2070,2.2071
GBPCHF,20041027,215700,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041027,215800,2.2072,2.2073,2.2072,2.2072
GBPCHF,20041027,215900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041027,220000,2.2071,2.2071,2.2069,2.2069
GBPCHF,20041027,220100,2.2070,2.2070,2.2070,2.2070
GBPCHF,20041027,220200,2.2071,2.2071,2.2070,2.2071
GBPCHF,20041027,220300,2.2070,2.2070,2.2069,2.2069
GBPCHF,20041027,220400,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041027,220500,2.2068,2.2068,2.2066,2.2066
GBPCHF,20041027,220600,2.2067,2.2067,2.2062,2.2062
GBPCHF,20041027,220700,2.2063,2.2065,2.2063,2.2065
GBPCHF,20041027,220800,2.2064,2.2066,2.2063,2.2063
GBPCHF,20041027,220900,2.2062,2.2062,2.2060,2.2061
GBPCHF,20041027,221000,2.2060,2.2062,2.2060,2.2062
GBPCHF,20041027,221100,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041027,221200,2.2061,2.2064,2.2061,2.2063
GBPCHF,20041027,221300,2.2064,2.2064,2.2061,2.2062
GBPCHF,20041027,221400,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041027,221500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041027,221600,2.2060,2.2063,2.2059,2.2062
GBPCHF,20041027,221700,2.2061,2.2064,2.2061,2.2063
GBPCHF,20041027,221800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041027,221900,2.2062,2.2064,2.2062,2.2063
GBPCHF,20041027,222000,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041027,222100,2.2062,2.2063,2.2061,2.2061
GBPCHF,20041027,222200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041027,222300,2.2061,2.2061,2.2058,2.2059
GBPCHF,20041027,222400,2.2058,2.2058,2.2056,2.2056
GBPCHF,20041027,222500,2.2055,2.2058,2.2055,2.2056
GBPCHF,20041027,222600,2.2057,2.2059,2.2057,2.2058
GBPCHF,20041027,222700,2.2057,2.2057,2.2054,2.2054
GBPCHF,20041027,222800,2.2055,2.2056,2.2055,2.2055
GBPCHF,20041027,222900,2.2056,2.2056,2.2055,2.2056
GBPCHF,20041027,223000,2.2055,2.2056,2.2054,2.2056
GBPCHF,20041027,223100,2.2056,2.2056,2.2056,2.2056
GBPCHF,20041027,223200,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,223300,2.2058,2.2060,2.2058,2.2060
GBPCHF,20041027,223400,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041027,223500,2.2058,2.2059,2.2057,2.2057
GBPCHF,20041027,223600,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041027,223700,2.2059,2.2059,2.2058,2.2059
GBPCHF,20041027,223800,2.2058,2.2058,2.2057,2.2058
GBPCHF,20041027,223900,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,224000,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041027,224100,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041027,224200,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041027,224300,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041027,224400,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041027,224500,2.2058,2.2058,2.2058,2.2058
GBPCHF,20041027,224600,2.2058,2.2058,2.2057,2.2058
GBPCHF,20041027,224700,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041027,224800,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041027,224900,2.2058,2.2059,2.2057,2.2058
GBPCHF,20041027,225000,2.2057,2.2057,2.2052,2.2053
GBPCHF,20041027,225100,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041027,225200,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041027,225300,2.2052,2.2052,2.2051,2.2051
GBPCHF,20041027,225400,2.2050,2.2052,2.2050,2.2052
GBPCHF,20041027,225500,2.2051,2.2052,2.2051,2.2052
GBPCHF,20041027,225600,2.2052,2.2052,2.2052,2.2052
GBPCHF,20041027,225700,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,225800,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,225900,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,230000,2.2053,2.2053,2.2052,2.2052
GBPCHF,20041027,230100,2.2051,2.2053,2.2051,2.2052
GBPCHF,20041027,230200,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041027,230300,2.2054,2.2056,2.2054,2.2055
GBPCHF,20041027,230400,2.2055,2.2055,2.2055,2.2055
GBPCHF,20041027,230500,2.2054,2.2063,2.2053,2.2063
GBPCHF,20041027,230600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041027,230700,2.2062,2.2063,2.2061,2.2063
GBPCHF,20041027,230800,2.2064,2.2067,2.2064,2.2067
GBPCHF,20041027,230900,2.2068,2.2068,2.2066,2.2067
GBPCHF,20041027,231000,2.2066,2.2066,2.2065,2.2066
GBPCHF,20041027,231100,2.2064,2.2064,2.2063,2.2063
GBPCHF,20041027,231200,2.2064,2.2068,2.2064,2.2068
GBPCHF,20041027,231300,2.2067,2.2068,2.2066,2.2066
GBPCHF,20041027,231400,2.2065,2.2065,2.2061,2.2061
GBPCHF,20041027,231500,2.2060,2.2060,2.2058,2.2059
GBPCHF,20041027,231600,2.2060,2.2061,2.2059,2.2060
GBPCHF,20041027,231700,2.2059,2.2059,2.2057,2.2058
GBPCHF,20041027,231800,2.2057,2.2058,2.2056,2.2058
GBPCHF,20041027,231900,2.2059,2.2062,2.2059,2.2062
GBPCHF,20041027,232000,2.2063,2.2064,2.2063,2.2063
GBPCHF,20041027,232100,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041027,232200,2.2064,2.2065,2.2064,2.2064
GBPCHF,20041027,232300,2.2065,2.2065,2.2062,2.2062
GBPCHF,20041027,232400,2.2062,2.2062,2.2062,2.2062
GBPCHF,20041027,232500,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041027,232600,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041027,232700,2.2061,2.2063,2.2061,2.2063
GBPCHF,20041027,232800,2.2062,2.2063,2.2061,2.2062
GBPCHF,20041027,232900,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041027,233000,2.2058,2.2059,2.2058,2.2059
GBPCHF,20041027,233100,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041027,233200,2.2056,2.2058,2.2056,2.2058
GBPCHF,20041027,233300,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041027,233400,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041027,233500,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041027,233600,2.2058,2.2059,2.2057,2.2059
GBPCHF,20041027,233700,2.2058,2.2059,2.2057,2.2059
GBPCHF,20041027,233800,2.2060,2.2064,2.2060,2.2063
GBPCHF,20041027,233900,2.2062,2.2063,2.2060,2.2060
GBPCHF,20041027,234000,2.2061,2.2066,2.2061,2.2065
GBPCHF,20041027,234100,2.2064,2.2064,2.2059,2.2061
GBPCHF,20041027,234200,2.2061,2.2062,2.2061,2.2062
GBPCHF,20041027,234300,2.2063,2.2063,2.2062,2.2062
GBPCHF,20041027,234400,2.2063,2.2066,2.2063,2.2066
GBPCHF,20041027,234500,2.2064,2.2064,2.2063,2.2064
GBPCHF,20041027,234600,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041027,234700,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041027,234800,2.2066,2.2071,2.2066,2.2071
GBPCHF,20041027,234900,2.2070,2.2070,2.2065,2.2065
GBPCHF,20041027,235000,2.2064,2.2065,2.2063,2.2064
GBPCHF,20041027,235100,2.2065,2.2065,2.2058,2.2060
GBPCHF,20041027,235200,2.2061,2.2061,2.2056,2.2057
GBPCHF,20041027,235300,2.2056,2.2057,2.2049,2.2052
GBPCHF,20041027,235400,2.2051,2.2056,2.2051,2.2056
GBPCHF,20041027,235500,2.2056,2.2056,2.2055,2.2055
GBPCHF,20041027,235600,2.2054,2.2054,2.2053,2.2053
GBPCHF,20041027,235700,2.2054,2.2054,2.2054,2.2054
GBPCHF,20041027,235800,2.2054,2.2054,2.2050,2.2051
GBPCHF,20041027,235900,2.2050,2.2057,2.2048,2.2056
GBPCHF,20041028,000000,2.2057,2.2059,2.2057,2.2059
GBPJPY,20041027,000100,196.08,196.08,196.07,196.08
GBPJPY,20041027,000200,196.08,196.08,196.08,196.08
GBPJPY,20041027,000300,196.07,196.07,196.04,196.04
GBPJPY,20041027,000400,196.04,196.05,196.04,196.04
GBPJPY,20041027,000500,196.03,196.03,196.01,196.02
GBPJPY,20041027,000600,196.01,196.01,196.01,196.01
GBPJPY,20041027,000700,196.01,196.02,196.01,196.01
GBPJPY,20041027,000800,196.02,196.04,196.01,196.04
GBPJPY,20041027,000900,196.03,196.03,196.03,196.03
GBPJPY,20041027,001000,196.02,196.02,196.00,196.01
GBPJPY,20041027,001100,196.02,196.02,196.01,196.01
GBPJPY,20041027,001200,196.02,196.02,196.00,196.00
GBPJPY,20041027,001300,195.99,195.99,195.97,195.97
GBPJPY,20041027,001400,195.96,195.96,195.94,195.95
GBPJPY,20041027,001500,195.95,195.95,195.95,195.95
GBPJPY,20041027,001600,195.94,195.94,195.91,195.91
GBPJPY,20041027,001700,195.90,195.96,195.89,195.96
GBPJPY,20041027,001800,195.95,195.99,195.95,195.98
GBPJPY,20041027,001900,195.99,196.03,195.99,196.03
GBPJPY,20041027,002000,196.04,196.07,196.04,196.05
GBPJPY,20041027,002100,196.06,196.06,196.05,196.06
GBPJPY,20041027,002200,196.05,196.05,196.00,196.00
GBPJPY,20041027,002300,196.00,196.00,196.00,196.00
GBPJPY,20041027,002400,195.99,195.99,195.97,195.97
GBPJPY,20041027,002500,195.98,196.00,195.98,196.00
GBPJPY,20041027,002600,195.99,195.99,195.99,195.99
GBPJPY,20041027,002700,195.99,195.99,195.98,195.98
GBPJPY,20041027,002800,195.97,195.97,195.93,195.93
GBPJPY,20041027,002900,195.94,195.95,195.94,195.94
GBPJPY,20041027,003000,195.95,195.95,195.94,195.94
GBPJPY,20041027,003100,195.95,195.95,195.94,195.94
GBPJPY,20041027,003200,195.93,195.93,195.89,195.89
GBPJPY,20041027,003300,195.87,195.92,195.87,195.92
GBPJPY,20041027,003400,195.93,195.95,195.93,195.95
GBPJPY,20041027,003500,195.96,195.99,195.96,195.99
GBPJPY,20041027,003600,196.00,196.01,196.00,196.01
GBPJPY,20041027,003700,196.02,196.04,196.02,196.04
GBPJPY,20041027,003800,196.03,196.03,195.99,196.01
GBPJPY,20041027,003900,196.02,196.02,196.01,196.01
GBPJPY,20041027,004000,196.00,196.01,196.00,196.01
GBPJPY,20041027,004100,196.00,196.00,195.96,195.96
GBPJPY,20041027,004200,195.95,195.95,195.92,195.93
GBPJPY,20041027,004300,195.92,195.92,195.88,195.91
GBPJPY,20041027,004400,195.90,195.90,195.89,195.90
GBPJPY,20041027,004500,195.91,195.91,195.90,195.91
GBPJPY,20041027,004600,195.92,195.95,195.92,195.95
GBPJPY,20041027,004700,195.96,195.97,195.94,195.94
GBPJPY,20041027,004800,195.94,195.95,195.94,195.95
GBPJPY,20041027,004900,195.95,195.95,195.94,195.94
GBPJPY,20041027,005000,195.95,195.96,195.94,195.95
GBPJPY,20041027,005100,195.96,195.96,195.95,195.95
GBPJPY,20041027,005200,195.94,195.94,195.93,195.93
GBPJPY,20041027,005300,195.93,195.93,195.93,195.93
GBPJPY,20041027,005400,195.94,195.94,195.89,195.89
GBPJPY,20041027,005500,195.88,195.88,195.85,195.85
GBPJPY,20041027,005600,195.84,195.86,195.83,195.85
GBPJPY,20041027,005700,195.84,195.84,195.82,195.83
GBPJPY,20041027,005800,195.83,195.85,195.83,195.85
GBPJPY,20041027,005900,195.85,195.85,195.85,195.85
GBPJPY,20041027,010000,195.84,195.84,195.84,195.84
GBPJPY,20041027,010100,195.85,195.85,195.84,195.84
GBPJPY,20041027,010200,195.84,195.85,195.84,195.84
GBPJPY,20041027,010300,195.83,195.85,195.83,195.85
GBPJPY,20041027,010400,195.85,195.85,195.85,195.85
GBPJPY,20041027,010500,195.84,195.84,195.83,195.83
GBPJPY,20041027,010600,195.84,195.84,195.82,195.83
GBPJPY,20041027,010700,195.82,195.83,195.82,195.83
GBPJPY,20041027,010800,195.84,195.84,195.84,195.84
GBPJPY,20041027,010900,195.83,195.83,195.83,195.83
GBPJPY,20041027,011000,195.82,195.82,195.77,195.78
GBPJPY,20041027,011100,195.79,195.79,195.69,195.70
GBPJPY,20041027,011200,195.69,195.69,195.69,195.69
GBPJPY,20041027,011300,195.70,195.72,195.70,195.72
GBPJPY,20041027,011400,195.71,195.72,195.69,195.72
GBPJPY,20041027,011500,195.73,195.75,195.73,195.75
GBPJPY,20041027,011600,195.76,195.78,195.76,195.78
GBPJPY,20041027,011700,195.79,195.79,195.78,195.78
GBPJPY,20041027,011800,195.77,195.80,195.77,195.79
GBPJPY,20041027,011900,195.80,195.80,195.80,195.80
GBPJPY,20041027,012000,195.80,195.80,195.80,195.80
GBPJPY,20041027,012100,195.81,195.81,195.81,195.81
GBPJPY,20041027,012200,195.81,195.84,195.81,195.84
GBPJPY,20041027,012300,195.85,195.85,195.83,195.84
GBPJPY,20041027,012400,195.83,195.85,195.83,195.85
GBPJPY,20041027,012500,195.85,195.85,195.85,195.85
GBPJPY,20041027,012600,195.84,195.85,195.83,195.83
GBPJPY,20041027,012700,195.82,195.82,195.80,195.81
GBPJPY,20041027,012800,195.81,195.81,195.80,195.80
GBPJPY,20041027,012900,195.81,195.81,195.80,195.81
GBPJPY,20041027,013000,195.81,195.81,195.81,195.81
GBPJPY,20041027,013100,195.81,195.81,195.81,195.81
GBPJPY,20041027,013200,195.82,195.83,195.82,195.83
GBPJPY,20041027,013300,195.84,195.84,195.83,195.84
GBPJPY,20041027,013400,195.84,195.84,195.84,195.84
GBPJPY,20041027,013500,195.84,195.84,195.84,195.84
GBPJPY,20041027,013600,195.84,195.84,195.84,195.84
GBPJPY,20041027,013800,195.84,195.85,195.84,195.85
GBPJPY,20041027,013900,195.84,195.85,195.84,195.85
GBPJPY,20041027,014000,195.86,195.87,195.86,195.86
GBPJPY,20041027,014100,195.86,195.86,195.86,195.86
GBPJPY,20041027,014200,195.85,195.85,195.85,195.85
GBPJPY,20041027,014300,195.86,195.90,195.86,195.90
GBPJPY,20041027,014400,195.90,195.91,195.90,195.91
GBPJPY,20041027,014500,195.91,195.91,195.91,195.91
GBPJPY,20041027,014600,195.91,195.91,195.91,195.91
GBPJPY,20041027,014700,195.92,195.94,195.92,195.93
GBPJPY,20041027,014800,195.92,195.94,195.92,195.92
GBPJPY,20041027,014900,195.91,195.94,195.91,195.94
GBPJPY,20041027,015000,195.93,195.93,195.91,195.91
GBPJPY,20041027,015100,195.90,195.90,195.90,195.90
GBPJPY,20041027,015200,195.90,195.90,195.89,195.89
GBPJPY,20041027,015300,195.90,195.91,195.90,195.91
GBPJPY,20041027,015400,195.92,195.94,195.92,195.94
GBPJPY,20041027,015500,195.93,195.94,195.93,195.93
GBPJPY,20041027,015600,195.94,195.97,195.94,195.94
GBPJPY,20041027,015700,195.95,195.95,195.93,195.93
GBPJPY,20041027,015800,195.93,195.93,195.92,195.93
GBPJPY,20041027,015900,195.92,195.93,195.92,195.92
GBPJPY,20041027,020000,195.91,195.91,195.90,195.90
GBPJPY,20041027,020100,195.91,195.91,195.89,195.90
GBPJPY,20041027,020200,195.89,195.89,195.88,195.88
GBPJPY,20041027,020300,195.87,195.88,195.87,195.87
GBPJPY,20041027,020400,195.88,195.88,195.84,195.85
GBPJPY,20041027,020500,195.86,195.87,195.84,195.84
GBPJPY,20041027,020600,195.83,195.86,195.83,195.85
GBPJPY,20041027,020700,195.85,195.86,195.85,195.86
GBPJPY,20041027,020800,195.88,195.92,195.87,195.92
GBPJPY,20041027,020900,195.91,195.92,195.88,195.89
GBPJPY,20041027,021000,195.88,195.88,195.88,195.88
GBPJPY,20041027,021100,195.88,195.88,195.87,195.87
GBPJPY,20041027,021200,195.86,195.86,195.86,195.86
GBPJPY,20041027,021300,195.87,195.88,195.87,195.88
GBPJPY,20041027,021400,195.88,195.88,195.88,195.88
GBPJPY,20041027,021500,195.89,195.90,195.89,195.89
GBPJPY,20041027,021600,195.88,195.90,195.88,195.89
GBPJPY,20041027,021700,195.88,195.90,195.88,195.88
GBPJPY,20041027,021800,195.89,195.90,195.89,195.90
GBPJPY,20041027,021900,195.90,195.90,195.90,195.90
GBPJPY,20041027,022000,195.90,195.90,195.90,195.90
GBPJPY,20041027,022100,195.91,195.92,195.90,195.91
GBPJPY,20041027,022200,195.92,195.93,195.92,195.92
GBPJPY,20041027,022300,195.91,195.94,195.91,195.94
GBPJPY,20041027,022400,195.95,195.95,195.94,195.94
GBPJPY,20041027,022500,195.95,195.95,195.92,195.92
GBPJPY,20041027,022600,195.91,195.92,195.90,195.90
GBPJPY,20041027,022700,195.89,195.89,195.87,195.88
GBPJPY,20041027,022800,195.87,195.90,195.87,195.90
GBPJPY,20041027,022900,195.90,195.90,195.90,195.90
GBPJPY,20041027,023000,195.90,195.90,195.90,195.90
GBPJPY,20041027,023100,195.89,195.91,195.89,195.90
GBPJPY,20041027,023200,195.89,195.89,195.88,195.89
GBPJPY,20041027,023300,195.90,195.90,195.90,195.90
GBPJPY,20041027,023400,195.89,195.90,195.89,195.90
GBPJPY,20041027,023500,195.91,195.94,195.91,195.93
GBPJPY,20041027,023600,195.94,195.94,195.93,195.93
GBPJPY,20041027,023700,195.93,195.95,195.93,195.95
GBPJPY,20041027,023800,195.96,196.00,195.96,196.00
GBPJPY,20041027,023900,196.01,196.01,195.94,195.94
GBPJPY,20041027,024000,195.93,195.95,195.93,195.93
GBPJPY,20041027,024100,195.91,195.92,195.90,195.91
GBPJPY,20041027,024200,195.90,195.92,195.90,195.91
GBPJPY,20041027,024300,195.92,195.92,195.88,195.88
GBPJPY,20041027,024400,195.89,195.89,195.88,195.88
GBPJPY,20041027,024500,195.89,195.89,195.84,195.85
GBPJPY,20041027,024600,195.84,195.84,195.82,195.82
GBPJPY,20041027,024700,195.81,195.81,195.80,195.81
GBPJPY,20041027,024800,195.81,195.82,195.79,195.79
GBPJPY,20041027,024900,195.78,195.78,195.77,195.77
GBPJPY,20041027,025000,195.76,195.77,195.75,195.77
GBPJPY,20041027,025100,195.78,195.78,195.78,195.78
GBPJPY,20041027,025200,195.79,195.80,195.79,195.79
GBPJPY,20041027,025300,195.78,195.79,195.75,195.75
GBPJPY,20041027,025400,195.76,195.79,195.76,195.78
GBPJPY,20041027,025500,195.79,195.83,195.79,195.83
GBPJPY,20041027,025600,195.84,195.88,195.84,195.88
GBPJPY,20041027,025700,195.89,195.92,195.89,195.91
GBPJPY,20041027,025800,195.92,195.93,195.91,195.93
GBPJPY,20041027,025900,195.94,195.94,195.90,195.90
GBPJPY,20041027,030000,195.89,195.89,195.87,195.88
GBPJPY,20041027,030100,195.89,195.90,195.89,195.90
GBPJPY,20041027,030200,195.89,195.89,195.88,195.88
GBPJPY,20041027,030300,195.87,195.88,195.87,195.88
GBPJPY,20041027,030400,195.87,195.88,195.86,195.88
GBPJPY,20041027,030500,195.87,195.88,195.87,195.88
GBPJPY,20041027,030600,195.87,195.87,195.87,195.87
GBPJPY,20041027,030700,195.86,195.86,195.85,195.86
GBPJPY,20041027,030800,195.86,195.86,195.86,195.86
GBPJPY,20041027,030900,195.85,195.85,195.85,195.85
GBPJPY,20041027,031000,195.85,195.85,195.85,195.85
GBPJPY,20041027,031100,195.85,195.86,195.85,195.86
GBPJPY,20041027,031200,195.85,195.87,195.85,195.87
GBPJPY,20041027,031300,195.87,195.87,195.87,195.87
GBPJPY,20041027,031400,195.87,195.87,195.86,195.86
GBPJPY,20041027,031500,195.85,195.85,195.82,195.82
GBPJPY,20041027,031600,195.81,195.81,195.81,195.81
GBPJPY,20041027,031700,195.81,195.81,195.81,195.81
GBPJPY,20041027,031800,195.80,195.80,195.78,195.79
GBPJPY,20041027,031900,195.80,195.81,195.80,195.81
GBPJPY,20041027,032000,195.80,195.80,195.79,195.79
GBPJPY,20041027,032100,195.80,195.82,195.80,195.82
GBPJPY,20041027,032200,195.84,195.86,195.82,195.82
GBPJPY,20041027,032300,195.83,195.84,195.83,195.84
GBPJPY,20041027,032400,195.84,195.84,195.82,195.82
GBPJPY,20041027,032500,195.83,195.83,195.83,195.83
GBPJPY,20041027,032600,195.83,195.86,195.83,195.86
GBPJPY,20041027,032700,195.85,195.85,195.83,195.84
GBPJPY,20041027,032800,195.85,195.85,195.85,195.85
GBPJPY,20041027,032900,195.84,195.85,195.84,195.85
GBPJPY,20041027,033000,195.85,195.85,195.84,195.85
GBPJPY,20041027,033100,195.86,195.87,195.86,195.87
GBPJPY,20041027,033200,195.88,195.88,195.83,195.84
GBPJPY,20041027,033300,195.83,195.88,195.83,195.88
GBPJPY,20041027,033400,195.89,195.95,195.89,195.95
GBPJPY,20041027,033500,195.99,196.07,195.97,195.97
GBPJPY,20041027,033600,195.98,195.99,195.97,195.99
GBPJPY,20041027,033700,195.98,196.03,195.96,196.03
GBPJPY,20041027,033800,196.04,196.08,196.04,196.08
GBPJPY,20041027,033900,196.07,196.07,196.06,196.07
GBPJPY,20041027,034000,196.08,196.08,196.06,196.06
GBPJPY,20041027,034100,196.07,196.08,196.07,196.08
GBPJPY,20041027,034200,196.07,196.09,196.06,196.09
GBPJPY,20041027,034300,196.12,196.34,196.12,196.32
GBPJPY,20041027,034400,196.37,196.37,196.15,196.17
GBPJPY,20041027,034500,196.12,196.12,196.01,196.09
GBPJPY,20041027,034600,196.10,196.11,196.09,196.10
GBPJPY,20041027,034700,196.11,196.13,196.11,196.13
GBPJPY,20041027,034800,196.14,196.15,196.10,196.10
GBPJPY,20041027,034900,196.09,196.10,196.08,196.09
GBPJPY,20041027,035000,196.10,196.11,196.08,196.08
GBPJPY,20041027,035100,196.09,196.10,196.08,196.10
GBPJPY,20041027,035200,196.11,196.12,196.10,196.12
GBPJPY,20041027,035300,196.11,196.13,196.11,196.13
GBPJPY,20041027,035400,196.14,196.16,196.14,196.16
GBPJPY,20041027,035500,196.15,196.15,196.12,196.12
GBPJPY,20041027,035600,196.11,196.12,196.08,196.08
GBPJPY,20041027,035700,196.07,196.11,196.05,196.11
GBPJPY,20041027,035800,196.12,196.18,196.12,196.18
GBPJPY,20041027,035900,196.17,196.21,196.16,196.21
GBPJPY,20041027,040000,196.20,196.20,196.14,196.15
GBPJPY,20041027,040100,196.16,196.23,196.16,196.22
GBPJPY,20041027,040200,196.23,196.23,196.15,196.17
GBPJPY,20041027,040300,196.18,196.23,196.18,196.23
GBPJPY,20041027,040400,196.24,196.24,196.22,196.24
GBPJPY,20041027,040500,196.25,196.26,196.22,196.24
GBPJPY,20041027,040600,196.23,196.23,196.21,196.22
GBPJPY,20041027,040700,196.21,196.22,196.19,196.22
GBPJPY,20041027,040800,196.23,196.24,196.23,196.24
GBPJPY,20041027,040900,196.25,196.26,196.25,196.25
GBPJPY,20041027,041000,196.24,196.24,196.22,196.22
GBPJPY,20041027,041100,196.21,196.21,196.12,196.12
GBPJPY,20041027,041200,196.11,196.13,196.09,196.09
GBPJPY,20041027,041300,196.08,196.11,196.08,196.11
GBPJPY,20041027,041400,196.10,196.10,196.07,196.07
GBPJPY,20041027,041500,196.06,196.07,196.04,196.04
GBPJPY,20041027,041600,196.05,196.05,195.97,196.01
GBPJPY,20041027,041700,196.00,196.03,196.00,196.03
GBPJPY,20041027,041800,196.03,196.05,196.03,196.05
GBPJPY,20041027,041900,196.06,196.07,196.06,196.07
GBPJPY,20041027,042000,196.08,196.09,196.07,196.09
GBPJPY,20041027,042100,196.08,196.10,196.08,196.10
GBPJPY,20041027,042200,196.11,196.14,196.11,196.14
GBPJPY,20041027,042300,196.15,196.15,196.13,196.14
GBPJPY,20041027,042400,196.13,196.13,196.08,196.08
GBPJPY,20041027,042500,196.09,196.12,196.09,196.12
GBPJPY,20041027,042600,196.13,196.14,196.11,196.11
GBPJPY,20041027,042700,196.10,196.10,196.09,196.09
GBPJPY,20041027,042800,196.08,196.09,196.08,196.09
GBPJPY,20041027,042900,196.10,196.10,196.09,196.09
GBPJPY,20041027,043000,196.08,196.09,196.05,196.05
GBPJPY,20041027,043100,196.04,196.10,196.04,196.10
GBPJPY,20041027,043200,196.09,196.11,196.09,196.11
GBPJPY,20041027,043300,196.11,196.11,196.10,196.10
GBPJPY,20041027,043400,196.11,196.11,196.10,196.10
GBPJPY,20041027,043500,196.11,196.11,196.08,196.08
GBPJPY,20041027,043600,196.07,196.07,196.07,196.07
GBPJPY,20041027,043700,196.07,196.07,196.06,196.07
GBPJPY,20041027,043800,196.08,196.10,196.08,196.10
GBPJPY,20041027,043900,196.11,196.13,196.11,196.12
GBPJPY,20041027,044000,196.13,196.13,196.11,196.11
GBPJPY,20041027,044100,196.12,196.13,196.12,196.12
GBPJPY,20041027,044200,196.13,196.13,196.12,196.12
GBPJPY,20041027,044300,196.12,196.14,196.12,196.14
GBPJPY,20041027,044400,196.15,196.15,196.14,196.15
GBPJPY,20041027,044500,196.14,196.15,196.11,196.11
GBPJPY,20041027,044600,196.12,196.15,196.11,196.15
GBPJPY,20041027,044700,196.15,196.16,196.15,196.16
GBPJPY,20041027,044800,196.17,196.20,196.17,196.19
GBPJPY,20041027,044900,196.20,196.20,196.16,196.16
GBPJPY,20041027,045000,196.15,196.15,196.14,196.15
GBPJPY,20041027,045100,196.13,196.13,196.12,196.12
GBPJPY,20041027,045200,196.11,196.12,196.11,196.11
GBPJPY,20041027,045300,196.12,196.17,196.12,196.17
GBPJPY,20041027,045400,196.18,196.18,196.13,196.13
GBPJPY,20041027,045500,196.12,196.12,196.11,196.11
GBPJPY,20041027,045600,196.12,196.12,196.09,196.09
GBPJPY,20041027,045700,196.08,196.09,196.06,196.06
GBPJPY,20041027,045800,196.07,196.08,196.07,196.08
GBPJPY,20041027,045900,196.08,196.10,196.08,196.10
GBPJPY,20041027,050000,196.09,196.09,196.09,196.09
GBPJPY,20041027,050100,196.10,196.11,196.10,196.11
GBPJPY,20041027,050200,196.10,196.11,196.09,196.09
GBPJPY,20041027,050300,196.10,196.10,196.08,196.09
GBPJPY,20041027,050400,196.10,196.10,196.10,196.10
GBPJPY,20041027,050500,196.09,196.09,196.07,196.07
GBPJPY,20041027,050600,196.08,196.08,196.07,196.07
GBPJPY,20041027,050700,196.08,196.09,196.07,196.09
GBPJPY,20041027,050800,196.10,196.10,196.09,196.10
GBPJPY,20041027,050900,196.11,196.14,196.11,196.14
GBPJPY,20041027,051000,196.13,196.16,196.13,196.15
GBPJPY,20041027,051100,196.16,196.16,196.14,196.14
GBPJPY,20041027,051200,196.15,196.15,196.12,196.13
GBPJPY,20041027,051300,196.12,196.12,196.12,196.12
GBPJPY,20041027,051400,196.13,196.13,196.12,196.13
GBPJPY,20041027,051500,196.13,196.13,196.13,196.13
GBPJPY,20041027,051600,196.13,196.13,196.13,196.13
GBPJPY,20041027,051700,196.13,196.13,196.12,196.12
GBPJPY,20041027,051800,196.13,196.13,196.13,196.13
GBPJPY,20041027,051900,196.13,196.13,196.12,196.12
GBPJPY,20041027,052000,196.12,196.12,196.12,196.12
GBPJPY,20041027,052100,196.12,196.13,196.12,196.13
GBPJPY,20041027,052200,196.14,196.15,196.13,196.14
GBPJPY,20041027,052300,196.15,196.17,196.15,196.17
GBPJPY,20041027,052400,196.18,196.20,196.18,196.19
GBPJPY,20041027,052500,196.20,196.21,196.20,196.20
GBPJPY,20041027,052600,196.21,196.21,196.20,196.20
GBPJPY,20041027,052700,196.19,196.19,196.17,196.17
GBPJPY,20041027,052800,196.18,196.18,196.17,196.18
GBPJPY,20041027,052900,196.19,196.21,196.19,196.21
GBPJPY,20041027,053000,196.19,196.19,196.18,196.18
GBPJPY,20041027,053100,196.18,196.18,196.18,196.18
GBPJPY,20041027,053200,196.19,196.20,196.19,196.20
GBPJPY,20041027,053300,196.19,196.21,196.19,196.20
GBPJPY,20041027,053400,196.21,196.21,196.20,196.20
GBPJPY,20041027,053500,196.19,196.19,196.17,196.18
GBPJPY,20041027,053600,196.19,196.19,196.19,196.19
GBPJPY,20041027,053700,196.19,196.21,196.19,196.20
GBPJPY,20041027,053800,196.20,196.20,196.20,196.20
GBPJPY,20041027,053900,196.19,196.21,196.19,196.21
GBPJPY,20041027,054000,196.22,196.22,196.22,196.22
GBPJPY,20041027,054100,196.23,196.25,196.20,196.20
GBPJPY,20041027,054200,196.21,196.21,196.21,196.21
GBPJPY,20041027,054300,196.21,196.23,196.21,196.23
GBPJPY,20041027,054400,196.23,196.23,196.23,196.23
GBPJPY,20041027,054500,196.23,196.23,196.23,196.23
GBPJPY,20041027,054600,196.23,196.23,196.22,196.22
GBPJPY,20041027,054700,196.21,196.22,196.20,196.21
GBPJPY,20041027,054800,196.22,196.33,196.22,196.32
GBPJPY,20041027,054900,196.31,196.31,196.29,196.29
GBPJPY,20041027,055000,196.30,196.33,196.30,196.31
GBPJPY,20041027,055100,196.32,196.32,196.30,196.31
GBPJPY,20041027,055200,196.30,196.35,196.30,196.34
GBPJPY,20041027,055300,196.35,196.35,196.32,196.32
GBPJPY,20041027,055400,196.31,196.31,196.25,196.26
GBPJPY,20041027,055500,196.25,196.26,196.25,196.25
GBPJPY,20041027,055600,196.24,196.24,196.23,196.23
GBPJPY,20041027,055700,196.22,196.24,196.22,196.23
GBPJPY,20041027,055800,196.22,196.22,196.19,196.19
GBPJPY,20041027,055900,196.20,196.22,196.20,196.22
GBPJPY,20041027,060000,196.23,196.24,196.23,196.24
GBPJPY,20041027,060100,196.25,196.25,196.25,196.25
GBPJPY,20041027,060200,196.26,196.27,196.25,196.27
GBPJPY,20041027,060300,196.26,196.28,196.26,196.28
GBPJPY,20041027,060400,196.29,196.31,196.28,196.31
GBPJPY,20041027,060500,196.30,196.31,196.29,196.29
GBPJPY,20041027,060600,196.30,196.31,196.30,196.31
GBPJPY,20041027,060700,196.31,196.31,196.30,196.30
GBPJPY,20041027,060800,196.29,196.31,196.29,196.31
GBPJPY,20041027,060900,196.30,196.30,196.28,196.28
GBPJPY,20041027,061000,196.29,196.29,196.28,196.28
GBPJPY,20041027,061100,196.29,196.29,196.28,196.28
GBPJPY,20041027,061200,196.29,196.29,196.28,196.29
GBPJPY,20041027,061300,196.29,196.29,196.29,196.29
GBPJPY,20041027,061400,196.30,196.37,196.30,196.37
GBPJPY,20041027,061500,196.36,196.38,196.36,196.38
GBPJPY,20041027,061600,196.37,196.38,196.37,196.37
GBPJPY,20041027,061700,196.36,196.38,196.36,196.38
GBPJPY,20041027,061800,196.39,196.40,196.38,196.40
GBPJPY,20041027,061900,196.39,196.40,196.38,196.38
GBPJPY,20041027,062000,196.39,196.40,196.39,196.40
GBPJPY,20041027,062100,196.40,196.40,196.40,196.40
GBPJPY,20041027,062200,196.41,196.43,196.40,196.43
GBPJPY,20041027,062300,196.44,196.44,196.42,196.42
GBPJPY,20041027,062400,196.43,196.43,196.43,196.43
GBPJPY,20041027,062500,196.43,196.43,196.43,196.43
GBPJPY,20041027,062600,196.44,196.44,196.43,196.44
GBPJPY,20041027,062700,196.44,196.44,196.44,196.44
GBPJPY,20041027,062800,196.43,196.43,196.43,196.43
GBPJPY,20041027,062900,196.42,196.43,196.41,196.42
GBPJPY,20041027,063000,196.41,196.41,196.40,196.40
GBPJPY,20041027,063100,196.39,196.41,196.39,196.41
GBPJPY,20041027,063200,196.42,196.43,196.41,196.43
GBPJPY,20041027,063300,196.43,196.43,196.43,196.43
GBPJPY,20041027,063400,196.42,196.42,196.40,196.40
GBPJPY,20041027,063500,196.39,196.39,196.38,196.38
GBPJPY,20041027,063600,196.37,196.38,196.37,196.38
GBPJPY,20041027,063700,196.39,196.39,196.38,196.38
GBPJPY,20041027,063800,196.39,196.39,196.35,196.35
GBPJPY,20041027,063900,196.36,196.38,196.35,196.35
GBPJPY,20041027,064000,196.34,196.34,196.33,196.33
GBPJPY,20041027,064100,196.32,196.32,196.28,196.28
GBPJPY,20041027,064200,196.27,196.27,196.24,196.24
GBPJPY,20041027,064300,196.25,196.25,196.24,196.24
GBPJPY,20041027,064400,196.23,196.23,196.21,196.21
GBPJPY,20041027,064500,196.22,196.24,196.22,196.23
GBPJPY,20041027,064600,196.22,196.24,196.22,196.24
GBPJPY,20041027,064700,196.25,196.25,196.25,196.25
GBPJPY,20041027,064800,196.24,196.24,196.20,196.20
GBPJPY,20041027,064900,196.21,196.23,196.21,196.23
GBPJPY,20041027,065000,196.24,196.25,196.18,196.19
GBPJPY,20041027,065100,196.20,196.20,196.10,196.10
GBPJPY,20041027,065200,196.11,196.15,196.10,196.14
GBPJPY,20041027,065300,196.13,196.13,196.05,196.06
GBPJPY,20041027,065400,196.07,196.11,196.07,196.11
GBPJPY,20041027,065500,196.10,196.13,196.08,196.08
GBPJPY,20041027,065600,196.09,196.10,196.08,196.09
GBPJPY,20041027,065700,196.07,196.11,196.07,196.11
GBPJPY,20041027,065800,196.12,196.12,196.12,196.12
GBPJPY,20041027,065900,196.12,196.12,196.10,196.10
GBPJPY,20041027,070000,196.11,196.12,196.10,196.12
GBPJPY,20041027,070100,196.13,196.13,196.06,196.06
GBPJPY,20041027,070200,196.07,196.07,196.05,196.07
GBPJPY,20041027,070300,196.08,196.10,196.08,196.09
GBPJPY,20041027,070400,196.08,196.15,196.08,196.09
GBPJPY,20041027,070500,196.05,196.10,196.05,196.10
GBPJPY,20041027,070600,196.09,196.12,196.09,196.11
GBPJPY,20041027,070700,196.12,196.13,196.11,196.13
GBPJPY,20041027,070800,196.15,196.15,196.14,196.15
GBPJPY,20041027,070900,196.14,196.14,196.13,196.13
GBPJPY,20041027,071000,196.14,196.16,196.14,196.15
GBPJPY,20041027,071100,196.15,196.15,196.15,196.15
GBPJPY,20041027,071200,196.16,196.17,196.13,196.13
GBPJPY,20041027,071300,196.12,196.15,196.12,196.15
GBPJPY,20041027,071400,196.14,196.16,196.13,196.16
GBPJPY,20041027,071500,196.15,196.16,196.14,196.15
GBPJPY,20041027,071600,196.14,196.14,196.13,196.13
GBPJPY,20041027,071700,196.14,196.16,196.14,196.15
GBPJPY,20041027,071800,196.16,196.16,196.15,196.15
GBPJPY,20041027,071900,196.16,196.17,196.16,196.17
GBPJPY,20041027,072000,196.18,196.18,196.18,196.18
GBPJPY,20041027,072100,196.19,196.19,196.19,196.19
GBPJPY,20041027,072200,196.19,196.20,196.19,196.20
GBPJPY,20041027,072300,196.21,196.22,196.21,196.22
GBPJPY,20041027,072400,196.23,196.24,196.23,196.24
GBPJPY,20041027,072500,196.23,196.25,196.23,196.25
GBPJPY,20041027,072600,196.26,196.28,196.24,196.24
GBPJPY,20041027,072700,196.22,196.23,196.22,196.23
GBPJPY,20041027,072800,196.22,196.22,196.16,196.16
GBPJPY,20041027,072900,196.15,196.15,196.13,196.13
GBPJPY,20041027,073000,196.12,196.13,196.10,196.13
GBPJPY,20041027,073100,196.14,196.22,196.14,196.21
GBPJPY,20041027,073200,196.22,196.24,196.22,196.24
GBPJPY,20041027,073300,196.23,196.23,196.22,196.22
GBPJPY,20041027,073400,196.21,196.22,196.20,196.22
GBPJPY,20041027,073500,196.21,196.21,196.19,196.19
GBPJPY,20041027,073600,196.20,196.20,196.19,196.19
GBPJPY,20041027,073700,196.18,196.19,196.17,196.19
GBPJPY,20041027,073800,196.18,196.19,196.16,196.16
GBPJPY,20041027,073900,196.17,196.18,196.16,196.17
GBPJPY,20041027,074000,196.18,196.19,196.18,196.19
GBPJPY,20041027,074100,196.19,196.19,196.19,196.19
GBPJPY,20041027,074200,196.19,196.20,196.19,196.19
GBPJPY,20041027,074300,196.20,196.22,196.19,196.21
GBPJPY,20041027,074400,196.19,196.20,196.19,196.19
GBPJPY,20041027,074500,196.20,196.21,196.19,196.19
GBPJPY,20041027,074600,196.20,196.20,196.19,196.19
GBPJPY,20041027,074700,196.19,196.22,196.19,196.21
GBPJPY,20041027,074800,196.22,196.25,196.21,196.24
GBPJPY,20041027,074900,196.23,196.25,196.23,196.24
GBPJPY,20041027,075000,196.23,196.24,196.23,196.24
GBPJPY,20041027,075100,196.25,196.26,196.24,196.26
GBPJPY,20041027,075200,196.26,196.26,196.26,196.26
GBPJPY,20041027,075300,196.27,196.28,196.27,196.28
GBPJPY,20041027,075400,196.29,196.30,196.29,196.30
GBPJPY,20041027,075500,196.29,196.31,196.29,196.30
GBPJPY,20041027,075600,196.29,196.31,196.29,196.29
GBPJPY,20041027,075700,196.28,196.29,196.28,196.29
GBPJPY,20041027,075800,196.28,196.31,196.27,196.31
GBPJPY,20041027,075900,196.31,196.31,196.31,196.31
GBPJPY,20041027,080000,196.30,196.31,196.29,196.29
GBPJPY,20041027,080100,196.28,196.28,196.24,196.25
GBPJPY,20041027,080200,196.24,196.26,196.24,196.24
GBPJPY,20041027,080300,196.23,196.25,196.18,196.19
GBPJPY,20041027,080400,196.18,196.21,196.16,196.21
GBPJPY,20041027,080500,196.22,196.22,196.20,196.21
GBPJPY,20041027,080600,196.22,196.22,196.19,196.19
GBPJPY,20041027,080700,196.18,196.19,196.18,196.18
GBPJPY,20041027,080800,196.19,196.19,196.16,196.16
GBPJPY,20041027,080900,196.15,196.16,196.12,196.12
GBPJPY,20041027,081000,196.13,196.13,196.10,196.12
GBPJPY,20041027,081100,196.13,196.14,196.12,196.14
GBPJPY,20041027,081200,196.13,196.16,196.13,196.15
GBPJPY,20041027,081300,196.14,196.17,196.14,196.17
GBPJPY,20041027,081400,196.18,196.19,196.16,196.16
GBPJPY,20041027,081500,196.17,196.20,196.17,196.20
GBPJPY,20041027,081600,196.19,196.23,196.18,196.23
GBPJPY,20041027,081700,196.22,196.25,196.22,196.24
GBPJPY,20041027,081800,196.23,196.23,196.20,196.21
GBPJPY,20041027,081900,196.22,196.22,196.20,196.21
GBPJPY,20041027,082000,196.22,196.24,196.21,196.21
GBPJPY,20041027,082100,196.22,196.23,196.22,196.22
GBPJPY,20041027,082200,196.21,196.22,196.19,196.22
GBPJPY,20041027,082300,196.23,196.24,196.22,196.22
GBPJPY,20041027,082400,196.21,196.22,196.21,196.22
GBPJPY,20041027,082500,196.22,196.22,196.22,196.22
GBPJPY,20041027,082600,196.21,196.21,196.19,196.19
GBPJPY,20041027,082700,196.18,196.19,196.18,196.18
GBPJPY,20041027,082800,196.17,196.18,196.13,196.13
GBPJPY,20041027,082900,196.14,196.20,196.14,196.20
GBPJPY,20041027,083000,196.21,196.21,196.18,196.19
GBPJPY,20041027,083100,196.18,196.18,196.18,196.18
GBPJPY,20041027,083200,196.18,196.18,196.15,196.15
GBPJPY,20041027,083300,196.16,196.17,196.11,196.12
GBPJPY,20041027,083400,196.11,196.14,196.10,196.10
GBPJPY,20041027,083500,196.11,196.18,196.11,196.16
GBPJPY,20041027,083600,196.15,196.21,196.15,196.16
GBPJPY,20041027,083700,196.17,196.19,196.17,196.19
GBPJPY,20041027,083800,196.20,196.21,196.17,196.17
GBPJPY,20041027,083900,196.16,196.16,196.15,196.15
GBPJPY,20041027,084000,196.14,196.15,196.13,196.15
GBPJPY,20041027,084100,196.14,196.14,196.12,196.13
GBPJPY,20041027,084200,196.14,196.16,196.14,196.16
GBPJPY,20041027,084300,196.15,196.16,196.14,196.14
GBPJPY,20041027,084400,196.13,196.20,196.13,196.20
GBPJPY,20041027,084500,196.19,196.21,196.17,196.17
GBPJPY,20041027,084600,196.15,196.21,196.13,196.21
GBPJPY,20041027,084700,196.20,196.20,196.20,196.20
GBPJPY,20041027,084800,196.21,196.21,196.18,196.19
GBPJPY,20041027,084900,196.20,196.21,196.19,196.19
GBPJPY,20041027,085000,196.20,196.20,196.16,196.16
GBPJPY,20041027,085100,196.17,196.17,196.14,196.16
GBPJPY,20041027,085200,196.17,196.17,196.15,196.16
GBPJPY,20041027,085300,196.15,196.16,196.15,196.16
GBPJPY,20041027,085400,196.17,196.17,196.16,196.16
GBPJPY,20041027,085500,196.15,196.16,196.15,196.16
GBPJPY,20041027,085600,196.18,196.19,196.18,196.19
GBPJPY,20041027,085700,196.20,196.21,196.19,196.21
GBPJPY,20041027,085800,196.20,196.21,196.18,196.20
GBPJPY,20041027,085900,196.21,196.23,196.20,196.22
GBPJPY,20041027,090000,196.23,196.26,196.22,196.25
GBPJPY,20041027,090100,196.26,196.28,196.26,196.27
GBPJPY,20041027,090200,196.26,196.26,196.22,196.22
GBPJPY,20041027,090300,196.21,196.22,196.21,196.22
GBPJPY,20041027,090400,196.23,196.24,196.22,196.23
GBPJPY,20041027,090500,196.22,196.25,196.22,196.25
GBPJPY,20041027,090600,196.24,196.25,196.24,196.25
GBPJPY,20041027,090700,196.23,196.25,196.23,196.24
GBPJPY,20041027,090800,196.23,196.23,196.19,196.21
GBPJPY,20041027,090900,196.22,196.23,196.20,196.20
GBPJPY,20041027,091000,196.21,196.21,196.19,196.19
GBPJPY,20041027,091100,196.20,196.24,196.20,196.24
GBPJPY,20041027,091200,196.25,196.26,196.23,196.25
GBPJPY,20041027,091300,196.24,196.24,196.21,196.21
GBPJPY,20041027,091400,196.22,196.24,196.22,196.23
GBPJPY,20041027,091500,196.24,196.26,196.24,196.25
GBPJPY,20041027,091600,196.26,196.26,196.24,196.25
GBPJPY,20041027,091700,196.26,196.29,196.26,196.29
GBPJPY,20041027,091800,196.30,196.30,196.25,196.26
GBPJPY,20041027,091900,196.27,196.32,196.26,196.32
GBPJPY,20041027,092000,196.33,196.33,196.32,196.32
GBPJPY,20041027,092100,196.30,196.34,196.30,196.34
GBPJPY,20041027,092200,196.33,196.33,196.32,196.32
GBPJPY,20041027,092300,196.33,196.37,196.33,196.37
GBPJPY,20041027,092400,196.36,196.37,196.34,196.34
GBPJPY,20041027,092500,196.35,196.35,196.32,196.32
GBPJPY,20041027,092600,196.31,196.31,196.26,196.26
GBPJPY,20041027,092700,196.27,196.29,196.26,196.29
GBPJPY,20041027,092800,196.30,196.32,196.28,196.31
GBPJPY,20041027,092900,196.32,196.36,196.32,196.36
GBPJPY,20041027,093000,196.37,196.39,196.36,196.36
GBPJPY,20041027,093100,196.37,196.40,196.37,196.38
GBPJPY,20041027,093200,196.39,196.44,196.39,196.43
GBPJPY,20041027,093300,196.42,196.42,196.37,196.37
GBPJPY,20041027,093400,196.38,196.38,196.32,196.32
GBPJPY,20041027,093500,196.33,196.33,196.31,196.32
GBPJPY,20041027,093600,196.33,196.33,196.31,196.32
GBPJPY,20041027,093700,196.33,196.33,196.32,196.32
GBPJPY,20041027,093800,196.31,196.32,196.30,196.31
GBPJPY,20041027,093900,196.32,196.33,196.32,196.33
GBPJPY,20041027,094000,196.32,196.34,196.32,196.34
GBPJPY,20041027,094100,196.33,196.33,196.32,196.32
GBPJPY,20041027,094200,196.31,196.31,196.29,196.30
GBPJPY,20041027,094300,196.31,196.31,196.28,196.28
GBPJPY,20041027,094400,196.27,196.27,196.24,196.25
GBPJPY,20041027,094500,196.26,196.27,196.26,196.26
GBPJPY,20041027,094600,196.25,196.29,196.25,196.29
GBPJPY,20041027,094700,196.30,196.33,196.30,196.32
GBPJPY,20041027,094800,196.31,196.33,196.31,196.31
GBPJPY,20041027,094900,196.32,196.32,196.26,196.26
GBPJPY,20041027,095000,196.27,196.31,196.25,196.31
GBPJPY,20041027,095100,196.30,196.31,196.27,196.28
GBPJPY,20041027,095200,196.29,196.35,196.29,196.32
GBPJPY,20041027,095300,196.33,196.35,196.33,196.34
GBPJPY,20041027,095400,196.33,196.33,196.32,196.32
GBPJPY,20041027,095500,196.31,196.34,196.31,196.34
GBPJPY,20041027,095600,196.33,196.35,196.33,196.35
GBPJPY,20041027,095700,196.36,196.37,196.36,196.36
GBPJPY,20041027,095800,196.35,196.35,196.34,196.34
GBPJPY,20041027,095900,196.33,196.33,196.25,196.26
GBPJPY,20041027,100000,196.25,196.25,196.24,196.24
GBPJPY,20041027,100100,196.23,196.24,196.21,196.21
GBPJPY,20041027,100200,196.22,196.23,196.21,196.23
GBPJPY,20041027,100300,196.24,196.28,196.22,196.28
GBPJPY,20041027,100400,196.29,196.30,196.28,196.30
GBPJPY,20041027,100500,196.31,196.32,196.31,196.32
GBPJPY,20041027,100600,196.31,196.32,196.29,196.30
GBPJPY,20041027,100700,196.31,196.31,196.28,196.28
GBPJPY,20041027,100800,196.29,196.29,196.28,196.28
GBPJPY,20041027,100900,196.29,196.30,196.28,196.29
GBPJPY,20041027,101000,196.28,196.33,196.28,196.31
GBPJPY,20041027,101100,196.32,196.33,196.31,196.32
GBPJPY,20041027,101200,196.31,196.33,196.30,196.30
GBPJPY,20041027,101300,196.31,196.32,196.28,196.28
GBPJPY,20041027,101400,196.29,196.31,196.28,196.30
GBPJPY,20041027,101500,196.29,196.29,196.26,196.28
GBPJPY,20041027,101600,196.29,196.30,196.28,196.30
GBPJPY,20041027,101700,196.31,196.32,196.29,196.32
GBPJPY,20041027,101800,196.32,196.32,196.32,196.32
GBPJPY,20041027,101900,196.31,196.32,196.29,196.32
GBPJPY,20041027,102000,196.33,196.33,196.32,196.32
GBPJPY,20041027,102100,196.31,196.31,196.24,196.24
GBPJPY,20041027,102200,196.22,196.22,196.16,196.18
GBPJPY,20041027,102300,196.19,196.22,196.19,196.21
GBPJPY,20041027,102400,196.20,196.20,196.18,196.18
GBPJPY,20041027,102500,196.17,196.19,196.16,196.17
GBPJPY,20041027,102600,196.18,196.18,196.16,196.18
GBPJPY,20041027,102700,196.19,196.19,196.16,196.17
GBPJPY,20041027,102800,196.18,196.18,196.15,196.16
GBPJPY,20041027,102900,196.17,196.17,196.15,196.17
GBPJPY,20041027,103000,196.18,196.18,196.15,196.16
GBPJPY,20041027,103100,196.15,196.15,196.09,196.12
GBPJPY,20041027,103200,196.13,196.15,196.13,196.15
GBPJPY,20041027,103300,196.14,196.14,196.09,196.10
GBPJPY,20041027,103400,196.11,196.14,196.10,196.14
GBPJPY,20041027,103500,196.15,196.15,196.12,196.14
GBPJPY,20041027,103600,196.13,196.13,196.10,196.10
GBPJPY,20041027,103700,196.11,196.14,196.11,196.13
GBPJPY,20041027,103800,196.12,196.13,196.11,196.12
GBPJPY,20041027,103900,196.11,196.11,196.07,196.07
GBPJPY,20041027,104000,196.08,196.12,196.08,196.12
GBPJPY,20041027,104100,196.11,196.11,196.04,196.04
GBPJPY,20041027,104200,196.03,196.03,196.00,196.03
GBPJPY,20041027,104300,196.02,196.05,196.01,196.01
GBPJPY,20041027,104400,196.00,196.06,196.00,196.06
GBPJPY,20041027,104500,196.05,196.05,196.03,196.03
GBPJPY,20041027,104600,196.02,196.02,195.99,196.00
GBPJPY,20041027,104700,196.01,196.01,195.97,195.98
GBPJPY,20041027,104800,195.97,196.00,195.97,196.00
GBPJPY,20041027,104900,196.01,196.03,196.00,196.02
GBPJPY,20041027,105000,196.03,196.05,196.03,196.03
GBPJPY,20041027,105100,196.02,196.02,195.99,196.01
GBPJPY,20041027,105200,196.02,196.03,195.95,195.97
GBPJPY,20041027,105300,195.96,195.97,195.90,195.91
GBPJPY,20041027,105400,195.90,195.91,195.88,195.90
GBPJPY,20041027,105500,195.91,195.98,195.91,195.97
GBPJPY,20041027,105600,195.96,195.99,195.96,195.97
GBPJPY,20041027,105700,195.96,195.97,195.94,195.94
GBPJPY,20041027,105800,195.95,195.96,195.93,195.93
GBPJPY,20041027,105900,195.91,195.91,195.82,195.82
GBPJPY,20041027,110000,195.83,195.87,195.83,195.85
GBPJPY,20041027,110100,195.86,195.87,195.86,195.87
GBPJPY,20041027,110200,195.88,195.90,195.86,195.87
GBPJPY,20041027,110300,195.86,195.87,195.85,195.86
GBPJPY,20041027,110400,195.88,195.90,195.88,195.89
GBPJPY,20041027,110500,195.88,195.91,195.88,195.90
GBPJPY,20041027,110600,195.91,195.93,195.91,195.91
GBPJPY,20041027,110700,195.92,195.94,195.92,195.94
GBPJPY,20041027,110800,195.95,195.95,195.90,195.92
GBPJPY,20041027,110900,195.93,195.96,195.90,195.91
GBPJPY,20041027,111000,195.92,195.93,195.90,195.90
GBPJPY,20041027,111100,195.91,195.94,195.90,195.94
GBPJPY,20041027,111200,195.96,195.97,195.94,195.94
GBPJPY,20041027,111300,195.95,195.96,195.92,195.94
GBPJPY,20041027,111400,195.93,195.93,195.89,195.92
GBPJPY,20041027,111500,195.93,195.93,195.92,195.93
GBPJPY,20041027,111600,195.92,195.92,195.91,195.92
GBPJPY,20041027,111700,195.91,195.91,195.89,195.90
GBPJPY,20041027,111800,195.89,195.91,195.89,195.91
GBPJPY,20041027,111900,195.92,195.92,195.91,195.91
GBPJPY,20041027,112000,195.90,195.90,195.88,195.90
GBPJPY,20041027,112100,195.91,195.95,195.91,195.94
GBPJPY,20041027,112200,195.95,195.98,195.95,195.97
GBPJPY,20041027,112300,195.96,195.97,195.93,195.93
GBPJPY,20041027,112400,195.94,195.94,195.90,195.90
GBPJPY,20041027,112500,195.91,195.94,195.91,195.92
GBPJPY,20041027,112600,195.91,195.93,195.91,195.91
GBPJPY,20041027,112700,195.92,195.97,195.92,195.96
GBPJPY,20041027,112800,195.94,195.97,195.93,195.96
GBPJPY,20041027,112900,195.94,195.94,195.91,195.91
GBPJPY,20041027,113000,195.90,195.90,195.88,195.88
GBPJPY,20041027,113100,195.87,195.91,195.86,195.91
GBPJPY,20041027,113200,195.92,195.97,195.92,195.97
GBPJPY,20041027,113300,195.98,196.02,195.98,196.02
GBPJPY,20041027,113400,196.01,196.01,196.00,196.00
GBPJPY,20041027,113500,196.01,196.01,195.95,195.97
GBPJPY,20041027,113600,195.98,195.98,195.97,195.97
GBPJPY,20041027,113700,195.96,195.97,195.95,195.95
GBPJPY,20041027,113800,195.94,195.95,195.94,195.95
GBPJPY,20041027,113900,195.95,195.97,195.94,195.97
GBPJPY,20041027,114000,195.96,195.97,195.96,195.97
GBPJPY,20041027,114100,195.99,196.02,195.99,195.99
GBPJPY,20041027,114200,195.98,195.98,195.97,195.97
GBPJPY,20041027,114300,195.98,195.99,195.97,195.97
GBPJPY,20041027,114400,195.98,195.99,195.97,195.97
GBPJPY,20041027,114500,195.96,195.96,195.91,195.91
GBPJPY,20041027,114600,195.93,195.93,195.93,195.93
GBPJPY,20041027,114700,195.94,195.94,195.93,195.94
GBPJPY,20041027,114800,195.93,195.93,195.93,195.93
GBPJPY,20041027,114900,195.94,195.97,195.94,195.96
GBPJPY,20041027,115000,195.97,195.98,195.96,195.98
GBPJPY,20041027,115100,195.97,195.98,195.97,195.98
GBPJPY,20041027,115200,195.99,196.02,195.97,196.02
GBPJPY,20041027,115300,196.03,196.05,196.03,196.05
GBPJPY,20041027,115400,196.04,196.06,196.00,196.01
GBPJPY,20041027,115500,196.02,196.02,196.00,196.00
GBPJPY,20041027,115600,196.00,196.00,195.99,195.99
GBPJPY,20041027,115700,196.00,196.00,195.97,195.97
GBPJPY,20041027,115800,195.96,195.96,195.93,195.94
GBPJPY,20041027,115900,195.93,195.94,195.92,195.92
GBPJPY,20041027,120000,195.93,195.93,195.89,195.89
GBPJPY,20041027,120100,195.90,195.95,195.90,195.95
GBPJPY,20041027,120200,195.96,195.96,195.93,195.94
GBPJPY,20041027,120300,195.95,195.96,195.95,195.96
GBPJPY,20041027,120400,195.94,195.94,195.90,195.92
GBPJPY,20041027,120500,195.93,195.93,195.91,195.93
GBPJPY,20041027,120600,195.92,195.92,195.88,195.88
GBPJPY,20041027,120700,195.87,195.88,195.84,195.84
GBPJPY,20041027,120800,195.85,195.87,195.84,195.84
GBPJPY,20041027,120900,195.85,195.89,195.85,195.89
GBPJPY,20041027,121000,195.88,195.89,195.87,195.88
GBPJPY,20041027,121100,195.87,195.87,195.85,195.85
GBPJPY,20041027,121200,195.84,195.84,195.78,195.79
GBPJPY,20041027,121300,195.80,195.81,195.78,195.81
GBPJPY,20041027,121400,195.80,195.81,195.80,195.80
GBPJPY,20041027,121500,195.79,195.80,195.77,195.80
GBPJPY,20041027,121600,195.79,195.82,195.79,195.80
GBPJPY,20041027,121700,195.79,195.79,195.76,195.76
GBPJPY,20041027,121800,195.77,195.79,195.75,195.78
GBPJPY,20041027,121900,195.77,195.77,195.74,195.75
GBPJPY,20041027,122000,195.76,195.78,195.76,195.76
GBPJPY,20041027,122100,195.77,195.78,195.76,195.76
GBPJPY,20041027,122200,195.74,195.74,195.69,195.69
GBPJPY,20041027,122300,195.68,195.74,195.68,195.74
GBPJPY,20041027,122400,195.73,195.78,195.73,195.77
GBPJPY,20041027,122500,195.76,195.76,195.70,195.71
GBPJPY,20041027,122600,195.75,195.76,195.73,195.73
GBPJPY,20041027,122700,195.72,195.75,195.66,195.75
GBPJPY,20041027,122800,195.74,195.77,195.72,195.77
GBPJPY,20041027,122900,195.78,195.79,195.77,195.79
GBPJPY,20041027,123000,195.80,195.83,195.80,195.83
GBPJPY,20041027,123100,195.82,195.82,195.79,195.81
GBPJPY,20041027,123200,195.83,195.86,195.83,195.86
GBPJPY,20041027,123300,195.87,195.90,195.86,195.89
GBPJPY,20041027,123400,195.90,195.90,195.83,195.84
GBPJPY,20041027,123500,195.85,195.87,195.85,195.86
GBPJPY,20041027,123600,195.85,195.85,195.84,195.85
GBPJPY,20041027,123700,195.84,195.86,195.83,195.85
GBPJPY,20041027,123800,195.86,195.88,195.86,195.86
GBPJPY,20041027,123900,195.85,195.87,195.85,195.85
GBPJPY,20041027,124000,195.84,195.85,195.83,195.84
GBPJPY,20041027,124100,195.83,195.85,195.82,195.82
GBPJPY,20041027,124200,195.84,195.84,195.76,195.76
GBPJPY,20041027,124300,195.77,195.79,195.76,195.78
GBPJPY,20041027,124400,195.79,195.79,195.78,195.79
GBPJPY,20041027,124500,195.78,195.79,195.75,195.76
GBPJPY,20041027,124600,195.75,195.75,195.71,195.71
GBPJPY,20041027,124700,195.72,195.74,195.72,195.73
GBPJPY,20041027,124800,195.74,195.76,195.72,195.75
GBPJPY,20041027,124900,195.74,195.80,195.74,195.79
GBPJPY,20041027,125000,195.80,195.82,195.78,195.82
GBPJPY,20041027,125100,195.83,195.85,195.82,195.82
GBPJPY,20041027,125200,195.81,195.82,195.78,195.82
GBPJPY,20041027,125300,195.83,195.86,195.82,195.86
GBPJPY,20041027,125400,195.85,195.85,195.82,195.83
GBPJPY,20041027,125500,195.84,195.86,195.84,195.85
GBPJPY,20041027,125600,195.86,195.88,195.82,195.88
GBPJPY,20041027,125700,195.89,195.90,195.82,195.82
GBPJPY,20041027,125800,195.84,195.86,195.84,195.85
GBPJPY,20041027,125900,195.86,195.89,195.86,195.88
GBPJPY,20041027,130000,195.87,195.90,195.85,195.88
GBPJPY,20041027,130100,195.89,195.90,195.88,195.88
GBPJPY,20041027,130200,195.87,195.87,195.83,195.84
GBPJPY,20041027,130300,195.85,195.88,195.83,195.85
GBPJPY,20041027,130400,195.84,195.85,195.82,195.85
GBPJPY,20041027,130500,195.86,195.86,195.82,195.82
GBPJPY,20041027,130600,195.83,195.88,195.83,195.88
GBPJPY,20041027,130700,195.89,195.89,195.85,195.85
GBPJPY,20041027,130800,195.84,195.85,195.84,195.84
GBPJPY,20041027,130900,195.85,195.86,195.78,195.80
GBPJPY,20041027,131000,195.81,195.88,195.81,195.88
GBPJPY,20041027,131100,195.85,195.88,195.80,195.80
GBPJPY,20041027,131200,195.79,195.80,195.78,195.80
GBPJPY,20041027,131300,195.81,195.82,195.80,195.82
GBPJPY,20041027,131400,195.82,195.82,195.81,195.81
GBPJPY,20041027,131500,195.82,195.87,195.82,195.84
GBPJPY,20041027,131600,195.83,195.86,195.83,195.83
GBPJPY,20041027,131700,195.82,195.83,195.79,195.81
GBPJPY,20041027,131800,195.80,195.80,195.79,195.80
GBPJPY,20041027,131900,195.81,195.81,195.76,195.76
GBPJPY,20041027,132000,195.75,195.75,195.74,195.75
GBPJPY,20041027,132100,195.76,195.84,195.76,195.82
GBPJPY,20041027,132200,195.83,195.84,195.80,195.81
GBPJPY,20041027,132300,195.82,195.90,195.81,195.90
GBPJPY,20041027,132400,195.91,195.91,195.86,195.87
GBPJPY,20041027,132500,195.86,195.86,195.83,195.83
GBPJPY,20041027,132600,195.84,195.85,195.81,195.82
GBPJPY,20041027,132700,195.81,195.89,195.79,195.89
GBPJPY,20041027,132800,195.88,195.92,195.88,195.92
GBPJPY,20041027,132900,195.91,195.92,195.90,195.91
GBPJPY,20041027,133000,195.93,195.95,195.93,195.95
GBPJPY,20041027,133100,195.94,195.96,195.93,195.96
GBPJPY,20041027,133200,195.95,195.96,195.93,195.95
GBPJPY,20041027,133300,195.94,195.98,195.92,195.98
GBPJPY,20041027,133400,195.97,195.97,195.93,195.95
GBPJPY,20041027,133500,195.94,195.97,195.94,195.94
GBPJPY,20041027,133600,195.95,195.95,195.91,195.91
GBPJPY,20041027,133700,195.93,195.93,195.89,195.93
GBPJPY,20041027,133800,195.94,195.96,195.93,195.93
GBPJPY,20041027,133900,195.94,195.94,195.92,195.92
GBPJPY,20041027,134000,195.91,195.93,195.90,195.93
GBPJPY,20041027,134100,195.94,195.95,195.93,195.93
GBPJPY,20041027,134200,195.94,196.03,195.93,196.03
GBPJPY,20041027,134300,196.02,196.02,196.01,196.01
GBPJPY,20041027,134400,196.00,196.03,195.99,196.03
GBPJPY,20041027,134500,196.04,196.04,196.00,196.00
GBPJPY,20041027,134600,196.01,196.01,196.00,196.00
GBPJPY,20041027,134700,196.01,196.06,196.01,196.06
GBPJPY,20041027,134800,196.07,196.17,196.07,196.17
GBPJPY,20041027,134900,196.16,196.17,196.15,196.15
GBPJPY,20041027,135000,196.14,196.20,196.14,196.16
GBPJPY,20041027,135100,196.15,196.16,196.14,196.15
GBPJPY,20041027,135200,196.16,196.21,196.16,196.21
GBPJPY,20041027,135300,196.22,196.22,196.20,196.20
GBPJPY,20041027,135400,196.19,196.19,196.17,196.17
GBPJPY,20041027,135500,196.16,196.19,196.16,196.19
GBPJPY,20041027,135600,196.20,196.20,196.18,196.19
GBPJPY,20041027,135700,196.18,196.18,196.17,196.17
GBPJPY,20041027,135800,196.16,196.16,196.12,196.16
GBPJPY,20041027,135900,196.17,196.18,196.16,196.16
GBPJPY,20041027,140000,196.17,196.21,196.17,196.18
GBPJPY,20041027,140100,196.17,196.18,196.16,196.18
GBPJPY,20041027,140200,196.19,196.21,196.19,196.21
GBPJPY,20041027,140300,196.20,196.26,196.20,196.26
GBPJPY,20041027,140400,196.25,196.25,196.21,196.21
GBPJPY,20041027,140500,196.20,196.20,196.15,196.15
GBPJPY,20041027,140600,196.16,196.16,196.15,196.15
GBPJPY,20041027,140700,196.16,196.18,196.16,196.18
GBPJPY,20041027,140800,196.17,196.18,196.17,196.18
GBPJPY,20041027,140900,196.19,196.21,196.18,196.21
GBPJPY,20041027,141000,196.20,196.24,196.20,196.24
GBPJPY,20041027,141100,196.25,196.26,196.25,196.26
GBPJPY,20041027,141200,196.27,196.32,196.27,196.32
GBPJPY,20041027,141300,196.31,196.32,196.28,196.28
GBPJPY,20041027,141400,196.28,196.28,196.27,196.28
GBPJPY,20041027,141500,196.27,196.28,196.25,196.27
GBPJPY,20041027,141600,196.26,196.28,196.25,196.28
GBPJPY,20041027,141700,196.26,196.27,196.25,196.26
GBPJPY,20041027,141800,196.27,196.28,196.25,196.25
GBPJPY,20041027,141900,196.24,196.28,196.24,196.28
GBPJPY,20041027,142000,196.27,196.31,196.27,196.30
GBPJPY,20041027,142100,196.31,196.32,196.29,196.30
GBPJPY,20041027,142200,196.31,196.32,196.30,196.31
GBPJPY,20041027,142300,196.30,196.32,196.30,196.32
GBPJPY,20041027,142400,196.31,196.33,196.30,196.33
GBPJPY,20041027,142500,196.32,196.34,196.32,196.34
GBPJPY,20041027,142600,196.33,196.33,196.31,196.31
GBPJPY,20041027,142700,196.32,196.34,196.31,196.33
GBPJPY,20041027,142800,196.34,196.35,196.27,196.27
GBPJPY,20041027,142900,196.28,196.30,196.27,196.28
GBPJPY,20041027,143000,196.27,196.30,196.27,196.28
GBPJPY,20041027,143100,196.29,196.29,196.21,196.28
GBPJPY,20041027,143200,196.27,196.30,196.26,196.26
GBPJPY,20041027,143300,196.27,196.32,196.26,196.31
GBPJPY,20041027,143400,196.32,196.33,196.25,196.25
GBPJPY,20041027,143500,196.26,196.26,196.24,196.25
GBPJPY,20041027,143600,196.26,196.31,196.26,196.28
GBPJPY,20041027,143700,196.26,196.26,196.22,196.22
GBPJPY,20041027,143800,196.23,196.24,196.21,196.22
GBPJPY,20041027,143900,196.23,196.28,196.22,196.28
GBPJPY,20041027,144000,196.27,196.28,196.24,196.24
GBPJPY,20041027,144100,196.23,196.27,196.23,196.27
GBPJPY,20041027,144200,196.26,196.26,196.23,196.25
GBPJPY,20041027,144300,196.24,196.28,196.24,196.28
GBPJPY,20041027,144400,196.27,196.28,196.26,196.27
GBPJPY,20041027,144500,196.28,196.29,196.26,196.28
GBPJPY,20041027,144600,196.27,196.29,196.27,196.28
GBPJPY,20041027,144700,196.27,196.28,196.25,196.26
GBPJPY,20041027,144800,196.25,196.25,196.19,196.19
GBPJPY,20041027,144900,196.20,196.20,196.15,196.15
GBPJPY,20041027,145000,196.14,196.16,196.13,196.16
GBPJPY,20041027,145100,196.15,196.16,196.15,196.15
GBPJPY,20041027,145200,196.14,196.14,196.11,196.11
GBPJPY,20041027,145300,196.12,196.13,196.09,196.13
GBPJPY,20041027,145400,196.12,196.15,196.12,196.15
GBPJPY,20041027,145500,196.16,196.19,196.16,196.19
GBPJPY,20041027,145600,196.18,196.20,196.13,196.13
GBPJPY,20041027,145700,196.11,196.18,196.11,196.17
GBPJPY,20041027,145800,196.16,196.19,196.15,196.19
GBPJPY,20041027,145900,196.18,196.18,196.08,196.08
GBPJPY,20041027,150000,196.10,196.10,195.90,195.90
GBPJPY,20041027,150100,195.91,195.91,195.80,195.82
GBPJPY,20041027,150200,195.80,195.87,195.80,195.86
GBPJPY,20041027,150300,195.85,195.87,195.83,195.85
GBPJPY,20041027,150400,195.86,195.88,195.84,195.87
GBPJPY,20041027,150500,195.86,195.90,195.85,195.88
GBPJPY,20041027,150600,195.89,195.94,195.89,195.91
GBPJPY,20041027,150700,195.92,195.94,195.90,195.93
GBPJPY,20041027,150800,195.92,195.93,195.90,195.93
GBPJPY,20041027,150900,195.92,195.92,195.81,195.81
GBPJPY,20041027,151000,195.82,195.87,195.82,195.84
GBPJPY,20041027,151100,195.83,195.88,195.83,195.88
GBPJPY,20041027,151200,195.89,195.93,195.88,195.90
GBPJPY,20041027,151300,195.91,195.94,195.90,195.93
GBPJPY,20041027,151400,195.94,195.94,195.91,195.93
GBPJPY,20041027,151500,195.92,195.92,195.87,195.88
GBPJPY,20041027,151600,195.87,195.89,195.85,195.89
GBPJPY,20041027,151700,195.90,195.92,195.90,195.91
GBPJPY,20041027,151800,195.90,195.90,195.84,195.85
GBPJPY,20041027,151900,195.84,195.84,195.80,195.81
GBPJPY,20041027,152000,195.82,195.87,195.81,195.87
GBPJPY,20041027,152100,195.86,195.88,195.85,195.87
GBPJPY,20041027,152200,195.86,195.94,195.86,195.93
GBPJPY,20041027,152300,195.94,195.97,195.93,195.93
GBPJPY,20041027,152400,195.94,195.96,195.93,195.93
GBPJPY,20041027,152500,195.92,195.97,195.92,195.97
GBPJPY,20041027,152600,195.96,195.96,195.93,195.93
GBPJPY,20041027,152700,195.92,195.94,195.92,195.92
GBPJPY,20041027,152800,195.91,195.91,195.87,195.87
GBPJPY,20041027,152900,195.88,195.88,195.84,195.84
GBPJPY,20041027,153000,195.83,195.85,195.81,195.81
GBPJPY,20041027,153100,195.80,195.85,195.80,195.81
GBPJPY,20041027,153200,195.82,195.88,195.82,195.87
GBPJPY,20041027,153300,195.86,195.87,195.85,195.87
GBPJPY,20041027,153400,195.86,195.86,195.84,195.85
GBPJPY,20041027,153500,195.86,195.88,195.85,195.87
GBPJPY,20041027,153600,195.88,195.89,195.85,195.87
GBPJPY,20041027,153700,195.88,195.93,195.87,195.92
GBPJPY,20041027,153800,195.91,195.92,195.90,195.91
GBPJPY,20041027,153900,195.92,195.97,195.92,195.95
GBPJPY,20041027,154000,195.96,195.97,195.94,195.95
GBPJPY,20041027,154100,195.96,195.99,195.96,195.98
GBPJPY,20041027,154200,195.97,195.97,195.93,195.94
GBPJPY,20041027,154300,195.93,195.93,195.90,195.90
GBPJPY,20041027,154400,195.91,195.92,195.91,195.92
GBPJPY,20041027,154500,195.91,195.94,195.90,195.94
GBPJPY,20041027,154600,195.93,195.94,195.93,195.93
GBPJPY,20041027,154700,195.94,195.95,195.92,195.92
GBPJPY,20041027,154800,195.93,195.94,195.88,195.88
GBPJPY,20041027,154900,195.89,195.90,195.87,195.87
GBPJPY,20041027,155000,195.85,195.86,195.84,195.84
GBPJPY,20041027,155100,195.83,195.84,195.81,195.84
GBPJPY,20041027,155200,195.85,195.85,195.81,195.82
GBPJPY,20041027,155300,195.81,195.83,195.81,195.82
GBPJPY,20041027,155400,195.81,195.85,195.81,195.84
GBPJPY,20041027,155500,195.83,195.91,195.83,195.90
GBPJPY,20041027,155600,195.91,195.91,195.90,195.91
GBPJPY,20041027,155700,195.90,195.90,195.87,195.87
GBPJPY,20041027,155800,195.88,195.89,195.86,195.87
GBPJPY,20041027,155900,195.86,195.87,195.84,195.85
GBPJPY,20041027,160000,195.86,195.88,195.86,195.88
GBPJPY,20041027,160100,195.87,195.87,195.80,195.82
GBPJPY,20041027,160200,195.81,195.81,195.78,195.79
GBPJPY,20041027,160300,195.78,195.81,195.78,195.81
GBPJPY,20041027,160400,195.80,195.81,195.79,195.81
GBPJPY,20041027,160500,195.82,195.84,195.79,195.81
GBPJPY,20041027,160600,195.80,195.82,195.78,195.78
GBPJPY,20041027,160700,195.79,195.79,195.76,195.76
GBPJPY,20041027,160800,195.77,195.78,195.71,195.71
GBPJPY,20041027,160900,195.72,195.72,195.69,195.69
GBPJPY,20041027,161000,195.71,195.71,195.64,195.64
GBPJPY,20041027,161100,195.63,195.63,195.59,195.59
GBPJPY,20041027,161200,195.57,195.59,195.54,195.54
GBPJPY,20041027,161300,195.55,195.56,195.54,195.54
GBPJPY,20041027,161400,195.55,195.55,195.47,195.49
GBPJPY,20041027,161500,195.50,195.54,195.50,195.53
GBPJPY,20041027,161600,195.54,195.58,195.54,195.58
GBPJPY,20041027,161700,195.57,195.62,195.57,195.61
GBPJPY,20041027,161800,195.62,195.62,195.61,195.62
GBPJPY,20041027,161900,195.61,195.64,195.60,195.64
GBPJPY,20041027,162000,195.65,195.68,195.63,195.68
GBPJPY,20041027,162100,195.67,195.67,195.65,195.67
GBPJPY,20041027,162200,195.66,195.66,195.59,195.62
GBPJPY,20041027,162300,195.63,195.63,195.53,195.53
GBPJPY,20041027,162400,195.54,195.57,195.51,195.56
GBPJPY,20041027,162500,195.55,195.56,195.55,195.55
GBPJPY,20041027,162600,195.54,195.54,195.50,195.52
GBPJPY,20041027,162700,195.53,195.54,195.50,195.51
GBPJPY,20041027,162800,195.52,195.55,195.52,195.52
GBPJPY,20041027,162900,195.53,195.55,195.51,195.51
GBPJPY,20041027,163000,195.50,195.55,195.50,195.55
GBPJPY,20041027,163100,195.56,195.56,195.43,195.45
GBPJPY,20041027,163200,195.46,195.53,195.46,195.52
GBPJPY,20041027,163300,195.53,195.59,195.52,195.59
GBPJPY,20041027,163400,195.58,195.61,195.57,195.60
GBPJPY,20041027,163500,195.59,195.61,195.58,195.61
GBPJPY,20041027,163600,195.62,195.62,195.57,195.62
GBPJPY,20041027,163700,195.63,195.66,195.61,195.66
GBPJPY,20041027,163800,195.67,195.69,195.67,195.68
GBPJPY,20041027,163900,195.69,195.70,195.68,195.70
GBPJPY,20041027,164000,195.71,195.73,195.68,195.70
GBPJPY,20041027,164100,195.71,195.71,195.65,195.66
GBPJPY,20041027,164200,195.67,195.67,195.62,195.65
GBPJPY,20041027,164300,195.64,195.72,195.64,195.72
GBPJPY,20041027,164400,195.71,195.77,195.69,195.77
GBPJPY,20041027,164500,195.74,195.79,195.74,195.79
GBPJPY,20041027,164600,195.80,195.80,195.77,195.80
GBPJPY,20041027,164700,195.81,195.82,195.80,195.80
GBPJPY,20041027,164800,195.81,195.81,195.78,195.79
GBPJPY,20041027,164900,195.81,195.81,195.75,195.75
GBPJPY,20041027,165000,195.76,195.77,195.74,195.77
GBPJPY,20041027,165100,195.76,195.76,195.71,195.71
GBPJPY,20041027,165200,195.72,195.72,195.66,195.66
GBPJPY,20041027,165300,195.67,195.67,195.59,195.60
GBPJPY,20041027,165400,195.59,195.59,195.47,195.50
GBPJPY,20041027,165500,195.51,195.55,195.50,195.53
GBPJPY,20041027,165600,195.52,195.52,195.44,195.45
GBPJPY,20041027,165700,195.44,195.44,195.42,195.44
GBPJPY,20041027,165800,195.43,195.43,195.31,195.31
GBPJPY,20041027,165900,195.28,195.28,195.24,195.26
GBPJPY,20041027,170000,195.27,195.32,195.26,195.31
GBPJPY,20041027,170100,195.32,195.32,195.27,195.29
GBPJPY,20041027,170200,195.28,195.29,195.22,195.22
GBPJPY,20041027,170300,195.21,195.23,195.12,195.16
GBPJPY,20041027,170400,195.17,195.22,195.16,195.18
GBPJPY,20041027,170500,195.20,195.27,195.20,195.24
GBPJPY,20041027,170600,195.25,195.27,195.16,195.16
GBPJPY,20041027,170700,195.15,195.22,195.14,195.20
GBPJPY,20041027,170800,195.21,195.24,195.20,195.23
GBPJPY,20041027,170900,195.22,195.24,195.18,195.21
GBPJPY,20041027,171000,195.18,195.21,195.15,195.18
GBPJPY,20041027,171100,195.19,195.28,195.19,195.28
GBPJPY,20041027,171200,195.27,195.28,195.24,195.25
GBPJPY,20041027,171300,195.24,195.32,195.23,195.29
GBPJPY,20041027,171400,195.30,195.35,195.29,195.33
GBPJPY,20041027,171500,195.34,195.41,195.34,195.41
GBPJPY,20041027,171600,195.40,195.44,195.39,195.39
GBPJPY,20041027,171700,195.38,195.38,195.25,195.25
GBPJPY,20041027,171800,195.24,195.26,195.22,195.23
GBPJPY,20041027,171900,195.24,195.25,195.19,195.21
GBPJPY,20041027,172000,195.22,195.22,195.19,195.21
GBPJPY,20041027,172100,195.22,195.35,195.22,195.33
GBPJPY,20041027,172200,195.32,195.32,195.27,195.28
GBPJPY,20041027,172300,195.25,195.33,195.24,195.32
GBPJPY,20041027,172400,195.31,195.31,195.26,195.30
GBPJPY,20041027,172500,195.31,195.36,195.31,195.35
GBPJPY,20041027,172600,195.37,195.44,195.37,195.44
GBPJPY,20041027,172700,195.43,195.46,195.41,195.42
GBPJPY,20041027,172800,195.44,195.46,195.44,195.44
GBPJPY,20041027,172900,195.45,195.47,195.43,195.47
GBPJPY,20041027,173000,195.48,195.48,195.44,195.44
GBPJPY,20041027,173100,195.43,195.43,195.41,195.42
GBPJPY,20041027,173200,195.41,195.44,195.41,195.44
GBPJPY,20041027,173300,195.43,195.43,195.39,195.39
GBPJPY,20041027,173400,195.40,195.40,195.37,195.37
GBPJPY,20041027,173500,195.38,195.38,195.33,195.34
GBPJPY,20041027,173600,195.33,195.33,195.25,195.26
GBPJPY,20041027,173700,195.25,195.29,195.24,195.27
GBPJPY,20041027,173800,195.26,195.29,195.23,195.23
GBPJPY,20041027,173900,195.25,195.27,195.19,195.20
GBPJPY,20041027,174000,195.19,195.22,195.16,195.20
GBPJPY,20041027,174100,195.21,195.26,195.20,195.25
GBPJPY,20041027,174200,195.24,195.28,195.22,195.25
GBPJPY,20041027,174300,195.26,195.33,195.26,195.32
GBPJPY,20041027,174400,195.29,195.31,195.29,195.30
GBPJPY,20041027,174500,195.31,195.35,195.30,195.35
GBPJPY,20041027,174600,195.36,195.38,195.36,195.38
GBPJPY,20041027,174700,195.37,195.41,195.36,195.38
GBPJPY,20041027,174800,195.39,195.39,195.33,195.33
GBPJPY,20041027,174900,195.34,195.34,195.32,195.32
GBPJPY,20041027,175000,195.31,195.31,195.30,195.31
GBPJPY,20041027,175100,195.32,195.32,195.29,195.31
GBPJPY,20041027,175200,195.32,195.35,195.29,195.35
GBPJPY,20041027,175300,195.34,195.38,195.34,195.35
GBPJPY,20041027,175400,195.34,195.39,195.33,195.39
GBPJPY,20041027,175500,195.38,195.43,195.38,195.42
GBPJPY,20041027,175600,195.43,195.45,195.43,195.45
GBPJPY,20041027,175700,195.44,195.45,195.41,195.41
GBPJPY,20041027,175800,195.40,195.44,195.38,195.38
GBPJPY,20041027,175900,195.37,195.43,195.37,195.40
GBPJPY,20041027,180000,195.41,195.43,195.40,195.40
GBPJPY,20041027,180100,195.41,195.41,195.38,195.38
GBPJPY,20041027,180200,195.39,195.40,195.36,195.36
GBPJPY,20041027,180300,195.35,195.36,195.33,195.35
GBPJPY,20041027,180400,195.36,195.36,195.34,195.36
GBPJPY,20041027,180500,195.37,195.41,195.36,195.41
GBPJPY,20041027,180600,195.40,195.43,195.39,195.42
GBPJPY,20041027,180700,195.41,195.43,195.39,195.43
GBPJPY,20041027,180800,195.42,195.42,195.39,195.39
GBPJPY,20041027,180900,195.38,195.40,195.37,195.39
GBPJPY,20041027,181000,195.38,195.42,195.38,195.39
GBPJPY,20041027,181100,195.40,195.41,195.37,195.38
GBPJPY,20041027,181200,195.36,195.38,195.36,195.37
GBPJPY,20041027,181300,195.36,195.36,195.30,195.30
GBPJPY,20041027,181400,195.32,195.33,195.31,195.32
GBPJPY,20041027,181500,195.31,195.34,195.31,195.33
GBPJPY,20041027,181600,195.34,195.34,195.29,195.29
GBPJPY,20041027,181700,195.28,195.30,195.25,195.29
GBPJPY,20041027,181800,195.30,195.32,195.29,195.32
GBPJPY,20041027,181900,195.31,195.33,195.29,195.30
GBPJPY,20041027,182000,195.31,195.33,195.31,195.33
GBPJPY,20041027,182100,195.32,195.33,195.31,195.32
GBPJPY,20041027,182200,195.31,195.34,195.29,195.30
GBPJPY,20041027,182300,195.29,195.30,195.24,195.24
GBPJPY,20041027,182400,195.25,195.29,195.25,195.29
GBPJPY,20041027,182500,195.28,195.29,195.27,195.29
GBPJPY,20041027,182600,195.28,195.28,195.27,195.28
GBPJPY,20041027,182700,195.27,195.28,195.25,195.26
GBPJPY,20041027,182800,195.27,195.28,195.25,195.27
GBPJPY,20041027,182900,195.29,195.31,195.28,195.30
GBPJPY,20041027,183000,195.29,195.30,195.28,195.30
GBPJPY,20041027,183100,195.29,195.30,195.29,195.30
GBPJPY,20041027,183200,195.31,195.31,195.29,195.31
GBPJPY,20041027,183300,195.30,195.30,195.27,195.28
GBPJPY,20041027,183400,195.27,195.29,195.26,195.28
GBPJPY,20041027,183500,195.29,195.29,195.27,195.27
GBPJPY,20041027,183600,195.28,195.28,195.27,195.27
GBPJPY,20041027,183700,195.26,195.29,195.24,195.24
GBPJPY,20041027,183800,195.23,195.26,195.23,195.25
GBPJPY,20041027,183900,195.26,195.29,195.25,195.25
GBPJPY,20041027,184000,195.24,195.26,195.24,195.26
GBPJPY,20041027,184100,195.27,195.29,195.27,195.29
GBPJPY,20041027,184200,195.28,195.31,195.26,195.31
GBPJPY,20041027,184300,195.32,195.32,195.29,195.30
GBPJPY,20041027,184400,195.29,195.30,195.29,195.30
GBPJPY,20041027,184500,195.29,195.30,195.27,195.30
GBPJPY,20041027,184600,195.31,195.33,195.26,195.28
GBPJPY,20041027,184700,195.27,195.29,195.25,195.26
GBPJPY,20041027,184800,195.27,195.27,195.25,195.25
GBPJPY,20041027,184900,195.24,195.27,195.22,195.27
GBPJPY,20041027,185000,195.28,195.34,195.28,195.31
GBPJPY,20041027,185100,195.32,195.34,195.32,195.32
GBPJPY,20041027,185200,195.31,195.32,195.31,195.31
GBPJPY,20041027,185300,195.32,195.33,195.29,195.30
GBPJPY,20041027,185400,195.29,195.30,195.28,195.29
GBPJPY,20041027,185500,195.30,195.30,195.27,195.28
GBPJPY,20041027,185600,195.29,195.30,195.28,195.30
GBPJPY,20041027,185700,195.31,195.32,195.31,195.31
GBPJPY,20041027,185800,195.30,195.32,195.27,195.27
GBPJPY,20041027,185900,195.26,195.29,195.25,195.29
GBPJPY,20041027,190000,195.28,195.32,195.25,195.32
GBPJPY,20041027,190100,195.31,195.33,195.29,195.33
GBPJPY,20041027,190200,195.34,195.35,195.33,195.34
GBPJPY,20041027,190300,195.33,195.34,195.26,195.26
GBPJPY,20041027,190400,195.27,195.27,195.20,195.22
GBPJPY,20041027,190500,195.24,195.26,195.23,195.26
GBPJPY,20041027,190600,195.25,195.25,195.20,195.21
GBPJPY,20041027,190700,195.20,195.21,195.17,195.17
GBPJPY,20041027,190800,195.18,195.23,195.18,195.23
GBPJPY,20041027,190900,195.24,195.26,195.24,195.26
GBPJPY,20041027,191000,195.25,195.27,195.24,195.27
GBPJPY,20041027,191100,195.26,195.28,195.21,195.22
GBPJPY,20041027,191200,195.20,195.23,195.19,195.23
GBPJPY,20041027,191300,195.22,195.23,195.22,195.22
GBPJPY,20041027,191400,195.21,195.22,195.16,195.19
GBPJPY,20041027,191500,195.20,195.21,195.19,195.19
GBPJPY,20041027,191600,195.18,195.21,195.18,195.21
GBPJPY,20041027,191700,195.22,195.22,195.20,195.21
GBPJPY,20041027,191800,195.20,195.22,195.19,195.19
GBPJPY,20041027,191900,195.20,195.25,195.20,195.24
GBPJPY,20041027,192000,195.25,195.27,195.25,195.27
GBPJPY,20041027,192100,195.28,195.29,195.26,195.28
GBPJPY,20041027,192200,195.29,195.32,195.28,195.32
GBPJPY,20041027,192300,195.33,195.33,195.31,195.31
GBPJPY,20041027,192400,195.32,195.34,195.30,195.30
GBPJPY,20041027,192500,195.31,195.32,195.27,195.29
GBPJPY,20041027,192600,195.28,195.31,195.27,195.31
GBPJPY,20041027,192700,195.30,195.40,195.30,195.39
GBPJPY,20041027,192800,195.40,195.40,195.37,195.39
GBPJPY,20041027,192900,195.38,195.38,195.38,195.38
GBPJPY,20041027,193000,195.38,195.38,195.34,195.35
GBPJPY,20041027,193100,195.34,195.35,195.33,195.34
GBPJPY,20041027,193200,195.35,195.36,195.33,195.35
GBPJPY,20041027,193300,195.36,195.37,195.31,195.31
GBPJPY,20041027,193400,195.33,195.37,195.33,195.36
GBPJPY,20041027,193500,195.37,195.39,195.37,195.39
GBPJPY,20041027,193600,195.41,195.44,195.41,195.41
GBPJPY,20041027,193700,195.39,195.42,195.37,195.40
GBPJPY,20041027,193800,195.41,195.45,195.41,195.45
GBPJPY,20041027,193900,195.44,195.45,195.42,195.42
GBPJPY,20041027,194000,195.41,195.42,195.40,195.42
GBPJPY,20041027,194100,195.43,195.43,195.42,195.42
GBPJPY,20041027,194200,195.41,195.43,195.41,195.43
GBPJPY,20041027,194300,195.44,195.44,195.35,195.36
GBPJPY,20041027,194400,195.37,195.38,195.35,195.38
GBPJPY,20041027,194500,195.37,195.39,195.36,195.36
GBPJPY,20041027,194600,195.35,195.35,195.34,195.35
GBPJPY,20041027,194700,195.34,195.34,195.33,195.34
GBPJPY,20041027,194800,195.33,195.36,195.33,195.36
GBPJPY,20041027,194900,195.35,195.38,195.35,195.38
GBPJPY,20041027,195000,195.37,195.38,195.36,195.37
GBPJPY,20041027,195100,195.36,195.36,195.35,195.36
GBPJPY,20041027,195200,195.35,195.35,195.32,195.34
GBPJPY,20041027,195300,195.35,195.36,195.35,195.36
GBPJPY,20041027,195400,195.35,195.35,195.32,195.32
GBPJPY,20041027,195500,195.33,195.33,195.32,195.32
GBPJPY,20041027,195600,195.31,195.32,195.30,195.32
GBPJPY,20041027,195700,195.31,195.31,195.29,195.29
GBPJPY,20041027,195800,195.28,195.28,195.24,195.27
GBPJPY,20041027,195900,195.28,195.28,195.24,195.25
GBPJPY,20041027,200000,195.24,195.24,195.22,195.23
GBPJPY,20041027,200100,195.24,195.27,195.24,195.25
GBPJPY,20041027,200200,195.26,195.27,195.23,195.27
GBPJPY,20041027,200300,195.28,195.29,195.26,195.26
GBPJPY,20041027,200400,195.27,195.27,195.23,195.23
GBPJPY,20041027,200500,195.24,195.26,195.23,195.23
GBPJPY,20041027,200600,195.22,195.25,195.22,195.25
GBPJPY,20041027,200700,195.24,195.25,195.20,195.20
GBPJPY,20041027,200800,195.21,195.21,195.20,195.21
GBPJPY,20041027,200900,195.20,195.25,195.20,195.25
GBPJPY,20041027,201000,195.24,195.27,195.22,195.24
GBPJPY,20041027,201100,195.25,195.25,195.23,195.23
GBPJPY,20041027,201200,195.24,195.29,195.24,195.26
GBPJPY,20041027,201300,195.27,195.29,195.25,195.26
GBPJPY,20041027,201400,195.25,195.27,195.24,195.24
GBPJPY,20041027,201500,195.23,195.25,195.22,195.22
GBPJPY,20041027,201600,195.23,195.23,195.16,195.16
GBPJPY,20041027,201700,195.17,195.17,195.11,195.11
GBPJPY,20041027,201800,195.10,195.10,195.08,195.09
GBPJPY,20041027,201900,195.10,195.11,195.08,195.08
GBPJPY,20041027,202000,195.09,195.11,195.07,195.08
GBPJPY,20041027,202100,195.07,195.08,194.98,194.98
GBPJPY,20041027,202200,194.97,194.97,194.85,194.85
GBPJPY,20041027,202300,194.84,194.85,194.80,194.83
GBPJPY,20041027,202400,194.84,194.85,194.75,194.80
GBPJPY,20041027,202500,194.81,194.81,194.79,194.79
GBPJPY,20041027,202600,194.78,194.83,194.78,194.81
GBPJPY,20041027,202700,194.80,194.86,194.80,194.83
GBPJPY,20041027,202800,194.82,194.83,194.80,194.80
GBPJPY,20041027,202900,194.79,194.79,194.66,194.67
GBPJPY,20041027,203000,194.68,194.72,194.63,194.71
GBPJPY,20041027,203100,194.72,194.76,194.72,194.76
GBPJPY,20041027,203200,194.77,194.77,194.73,194.76
GBPJPY,20041027,203300,194.77,194.79,194.76,194.79
GBPJPY,20041027,203400,194.78,194.78,194.72,194.73
GBPJPY,20041027,203500,194.72,194.72,194.69,194.71
GBPJPY,20041027,203600,194.72,194.72,194.70,194.70
GBPJPY,20041027,203700,194.71,194.75,194.71,194.75
GBPJPY,20041027,203800,194.76,194.76,194.73,194.75
GBPJPY,20041027,203900,194.76,194.76,194.74,194.74
GBPJPY,20041027,204000,194.73,194.73,194.71,194.71
GBPJPY,20041027,204100,194.70,194.71,194.70,194.71
GBPJPY,20041027,204200,194.72,194.74,194.72,194.74
GBPJPY,20041027,204300,194.75,194.75,194.70,194.71
GBPJPY,20041027,204400,194.70,194.75,194.70,194.75
GBPJPY,20041027,204500,194.74,194.75,194.73,194.73
GBPJPY,20041027,204600,194.74,194.75,194.73,194.73
GBPJPY,20041027,204700,194.72,194.72,194.70,194.70
GBPJPY,20041027,204800,194.71,194.72,194.67,194.67
GBPJPY,20041027,204900,194.68,194.68,194.66,194.66
GBPJPY,20041027,205000,194.65,194.65,194.63,194.65
GBPJPY,20041027,205100,194.66,194.66,194.65,194.66
GBPJPY,20041027,205200,194.67,194.67,194.66,194.67
GBPJPY,20041027,205300,194.68,194.69,194.66,194.66
GBPJPY,20041027,205400,194.67,194.68,194.66,194.67
GBPJPY,20041027,205500,194.66,194.66,194.63,194.64
GBPJPY,20041027,205600,194.66,194.69,194.66,194.69
GBPJPY,20041027,205700,194.68,194.68,194.67,194.67
GBPJPY,20041027,205800,194.68,194.69,194.68,194.69
GBPJPY,20041027,205900,194.68,194.69,194.67,194.69
GBPJPY,20041027,210000,194.70,194.76,194.70,194.76
GBPJPY,20041027,210100,194.75,194.79,194.75,194.78
GBPJPY,20041027,210200,194.78,194.78,194.78,194.78
GBPJPY,20041027,210300,194.79,194.80,194.79,194.80
GBPJPY,20041027,210400,194.81,194.82,194.80,194.81
GBPJPY,20041027,210500,194.80,194.80,194.77,194.79
GBPJPY,20041027,210600,194.80,194.80,194.78,194.78
GBPJPY,20041027,210700,194.78,194.78,194.78,194.78
GBPJPY,20041027,210800,194.77,194.77,194.75,194.75
GBPJPY,20041027,210900,194.76,194.79,194.76,194.79
GBPJPY,20041027,211000,194.80,194.80,194.75,194.76
GBPJPY,20041027,211100,194.77,194.79,194.76,194.77
GBPJPY,20041027,211200,194.78,194.78,194.75,194.77
GBPJPY,20041027,211300,194.76,194.76,194.74,194.75
GBPJPY,20041027,211400,194.74,194.76,194.73,194.74
GBPJPY,20041027,211500,194.73,194.74,194.72,194.72
GBPJPY,20041027,211600,194.73,194.75,194.72,194.75
GBPJPY,20041027,211700,194.76,194.77,194.75,194.76
GBPJPY,20041027,211800,194.77,194.80,194.76,194.80
GBPJPY,20041027,211900,194.79,194.83,194.79,194.81
GBPJPY,20041027,212000,194.80,194.80,194.75,194.77
GBPJPY,20041027,212100,194.77,194.77,194.77,194.77
GBPJPY,20041027,212200,194.78,194.78,194.77,194.78
GBPJPY,20041027,212300,194.77,194.77,194.76,194.77
GBPJPY,20041027,212400,194.76,194.76,194.75,194.75
GBPJPY,20041027,212500,194.76,194.77,194.76,194.77
GBPJPY,20041027,212600,194.76,194.76,194.73,194.73
GBPJPY,20041027,212700,194.74,194.77,194.74,194.77
GBPJPY,20041027,212800,194.76,194.76,194.75,194.75
GBPJPY,20041027,212900,194.75,194.75,194.75,194.75
GBPJPY,20041027,213000,194.75,194.75,194.74,194.74
GBPJPY,20041027,213100,194.75,194.75,194.73,194.74
GBPJPY,20041027,213200,194.75,194.75,194.75,194.75
GBPJPY,20041027,213300,194.75,194.77,194.75,194.77
GBPJPY,20041027,213400,194.76,194.76,194.76,194.76
GBPJPY,20041027,213500,194.77,194.77,194.74,194.74
GBPJPY,20041027,213600,194.75,194.75,194.74,194.74
GBPJPY,20041027,213700,194.73,194.74,194.73,194.73
GBPJPY,20041027,213800,194.72,194.73,194.72,194.72
GBPJPY,20041027,213900,194.71,194.71,194.67,194.68
GBPJPY,20041027,214000,194.69,194.69,194.68,194.68
GBPJPY,20041027,214100,194.69,194.69,194.66,194.66
GBPJPY,20041027,214200,194.65,194.65,194.64,194.64
GBPJPY,20041027,214300,194.63,194.65,194.62,194.65
GBPJPY,20041027,214400,194.64,194.65,194.63,194.63
GBPJPY,20041027,214500,194.64,194.69,194.64,194.69
GBPJPY,20041027,214600,194.68,194.68,194.67,194.68
GBPJPY,20041027,214700,194.67,194.69,194.67,194.67
GBPJPY,20041027,214800,194.68,194.68,194.67,194.67
GBPJPY,20041027,214900,194.66,194.66,194.66,194.66
GBPJPY,20041027,215000,194.66,194.66,194.66,194.66
GBPJPY,20041027,215100,194.65,194.66,194.65,194.66
GBPJPY,20041027,215200,194.67,194.67,194.67,194.67
GBPJPY,20041027,215300,194.68,194.68,194.65,194.65
GBPJPY,20041027,215400,194.64,194.64,194.64,194.64
GBPJPY,20041027,215500,194.64,194.65,194.64,194.65
GBPJPY,20041027,215600,194.64,194.65,194.64,194.65
GBPJPY,20041027,215700,194.66,194.66,194.63,194.63
GBPJPY,20041027,215800,194.64,194.64,194.61,194.61
GBPJPY,20041027,215900,194.60,194.60,194.60,194.60
GBPJPY,20041027,220000,194.59,194.60,194.58,194.60
GBPJPY,20041027,220100,194.61,194.61,194.60,194.60
GBPJPY,20041027,220200,194.59,194.61,194.59,194.61
GBPJPY,20041027,220300,194.61,194.61,194.60,194.60
GBPJPY,20041027,220400,194.60,194.60,194.60,194.60
GBPJPY,20041027,220500,194.61,194.61,194.60,194.60
GBPJPY,20041027,220600,194.59,194.59,194.59,194.59
GBPJPY,20041027,220700,194.60,194.61,194.59,194.61
GBPJPY,20041027,220800,194.60,194.63,194.60,194.62
GBPJPY,20041027,220900,194.61,194.61,194.60,194.60
GBPJPY,20041027,221000,194.61,194.62,194.61,194.62
GBPJPY,20041027,221100,194.63,194.64,194.63,194.64
GBPJPY,20041027,221200,194.63,194.64,194.62,194.63
GBPJPY,20041027,221300,194.62,194.62,194.60,194.60
GBPJPY,20041027,221400,194.59,194.59,194.53,194.53
GBPJPY,20041027,221500,194.52,194.56,194.52,194.56
GBPJPY,20041027,221600,194.55,194.55,194.53,194.53
GBPJPY,20041027,221700,194.51,194.54,194.51,194.54
GBPJPY,20041027,221800,194.55,194.57,194.55,194.57
GBPJPY,20041027,221900,194.56,194.56,194.55,194.55
GBPJPY,20041027,222000,194.55,194.55,194.55,194.55
GBPJPY,20041027,222100,194.54,194.55,194.54,194.54
GBPJPY,20041027,222200,194.53,194.54,194.53,194.54
GBPJPY,20041027,222300,194.55,194.55,194.54,194.54
GBPJPY,20041027,222400,194.53,194.55,194.53,194.55
GBPJPY,20041027,222500,194.54,194.55,194.50,194.51
GBPJPY,20041027,222600,194.50,194.53,194.50,194.52
GBPJPY,20041027,222700,194.51,194.52,194.50,194.51
GBPJPY,20041027,222800,194.50,194.52,194.50,194.52
GBPJPY,20041027,222900,194.51,194.54,194.51,194.53
GBPJPY,20041027,223000,194.54,194.54,194.53,194.54
GBPJPY,20041027,223100,194.54,194.54,194.53,194.53
GBPJPY,20041027,223200,194.54,194.55,194.54,194.55
GBPJPY,20041027,223300,194.56,194.56,194.54,194.56
GBPJPY,20041027,223400,194.57,194.57,194.56,194.56
GBPJPY,20041027,223500,194.55,194.56,194.55,194.56
GBPJPY,20041027,223600,194.55,194.55,194.55,194.55
GBPJPY,20041027,223700,194.55,194.58,194.55,194.58
GBPJPY,20041027,223800,194.59,194.59,194.59,194.59
GBPJPY,20041027,223900,194.59,194.59,194.58,194.58
GBPJPY,20041027,224000,194.58,194.58,194.58,194.58
GBPJPY,20041027,224100,194.59,194.61,194.59,194.61
GBPJPY,20041027,224200,194.62,194.62,194.58,194.59
GBPJPY,20041027,224300,194.58,194.58,194.58,194.58
GBPJPY,20041027,224400,194.59,194.61,194.59,194.60
GBPJPY,20041027,224500,194.59,194.59,194.58,194.59
GBPJPY,20041027,224600,194.58,194.58,194.55,194.57
GBPJPY,20041027,224700,194.58,194.58,194.57,194.58
GBPJPY,20041027,224800,194.57,194.57,194.57,194.57
GBPJPY,20041027,224900,194.58,194.59,194.58,194.59
GBPJPY,20041027,225000,194.60,194.60,194.60,194.60
GBPJPY,20041027,225100,194.60,194.61,194.60,194.61
GBPJPY,20041027,225200,194.60,194.60,194.60,194.60
GBPJPY,20041027,225300,194.61,194.61,194.60,194.60
GBPJPY,20041027,225400,194.61,194.61,194.61,194.61
GBPJPY,20041027,225500,194.61,194.61,194.60,194.61
GBPJPY,20041027,225600,194.60,194.61,194.60,194.60
GBPJPY,20041027,225700,194.59,194.59,194.57,194.58
GBPJPY,20041027,225800,194.57,194.59,194.57,194.57
GBPJPY,20041027,225900,194.56,194.58,194.56,194.58
GBPJPY,20041027,230000,194.57,194.57,194.54,194.54
GBPJPY,20041027,230100,194.54,194.54,194.54,194.54
GBPJPY,20041027,230200,194.55,194.55,194.52,194.54
GBPJPY,20041027,230300,194.53,194.53,194.52,194.52
GBPJPY,20041027,230400,194.51,194.51,194.50,194.50
GBPJPY,20041027,230500,194.49,194.49,194.46,194.48
GBPJPY,20041027,230600,194.47,194.47,194.47,194.47
GBPJPY,20041027,230700,194.48,194.48,194.48,194.48
GBPJPY,20041027,230800,194.48,194.49,194.48,194.48
GBPJPY,20041027,230900,194.47,194.47,194.46,194.46
GBPJPY,20041027,231000,194.45,194.45,194.43,194.44
GBPJPY,20041027,231100,194.43,194.43,194.42,194.42
GBPJPY,20041027,231200,194.42,194.44,194.42,194.44
GBPJPY,20041027,231300,194.45,194.45,194.44,194.44
GBPJPY,20041027,231400,194.44,194.44,194.41,194.41
GBPJPY,20041027,231500,194.40,194.43,194.39,194.41
GBPJPY,20041027,231600,194.40,194.40,194.39,194.39
GBPJPY,20041027,231700,194.39,194.40,194.38,194.40
GBPJPY,20041027,231800,194.39,194.40,194.39,194.40
GBPJPY,20041027,231900,194.41,194.41,194.39,194.39
GBPJPY,20041027,232000,194.40,194.42,194.40,194.42
GBPJPY,20041027,232100,194.41,194.42,194.41,194.42
GBPJPY,20041027,232200,194.43,194.44,194.43,194.44
GBPJPY,20041027,232300,194.44,194.44,194.43,194.44
GBPJPY,20041027,232400,194.44,194.44,194.44,194.44
GBPJPY,20041027,232500,194.43,194.44,194.43,194.44
GBPJPY,20041027,232600,194.44,194.44,194.44,194.44
GBPJPY,20041027,232700,194.43,194.43,194.42,194.43
GBPJPY,20041027,232800,194.44,194.45,194.44,194.45
GBPJPY,20041027,232900,194.45,194.46,194.44,194.45
GBPJPY,20041027,233000,194.46,194.50,194.46,194.50
GBPJPY,20041027,233100,194.53,194.54,194.50,194.50
GBPJPY,20041027,233200,194.49,194.49,194.49,194.49
GBPJPY,20041027,233300,194.48,194.48,194.47,194.48
GBPJPY,20041027,233400,194.49,194.50,194.49,194.49
GBPJPY,20041027,233500,194.50,194.50,194.48,194.50
GBPJPY,20041027,233600,194.51,194.52,194.50,194.52
GBPJPY,20041027,233700,194.51,194.53,194.51,194.51
GBPJPY,20041027,233800,194.50,194.52,194.50,194.50
GBPJPY,20041027,233900,194.49,194.49,194.48,194.48
GBPJPY,20041027,234000,194.49,194.51,194.49,194.50
GBPJPY,20041027,234100,194.49,194.49,194.46,194.47
GBPJPY,20041027,234200,194.48,194.52,194.48,194.52
GBPJPY,20041027,234300,194.53,194.57,194.53,194.57
GBPJPY,20041027,234400,194.58,194.60,194.58,194.59
GBPJPY,20041027,234500,194.60,194.60,194.56,194.57
GBPJPY,20041027,234600,194.58,194.59,194.58,194.59
GBPJPY,20041027,234700,194.59,194.60,194.59,194.59
GBPJPY,20041027,234800,194.60,194.60,194.59,194.60
GBPJPY,20041027,234900,194.61,194.62,194.57,194.57
GBPJPY,20041027,235000,194.58,194.59,194.57,194.57
GBPJPY,20041027,235100,194.58,194.62,194.58,194.61
GBPJPY,20041027,235200,194.60,194.63,194.60,194.61
GBPJPY,20041027,235300,194.60,194.60,194.50,194.50
GBPJPY,20041027,235400,194.51,194.55,194.49,194.54
GBPJPY,20041027,235500,194.55,194.55,194.52,194.52
GBPJPY,20041027,235600,194.51,194.51,194.51,194.51
GBPJPY,20041027,235700,194.51,194.51,194.51,194.51
GBPJPY,20041027,235800,194.51,194.54,194.51,194.54
GBPJPY,20041027,235900,194.53,194.60,194.53,194.60
GBPJPY,20041028,000000,194.61,194.68,194.61,194.68
CHFJPY,20041027,000100,88.94,88.94,88.94,88.94
CHFJPY,20041027,000200,88.93,88.94,88.93,88.94
CHFJPY,20041027,000300,88.93,88.93,88.93,88.93
CHFJPY,20041027,000400,88.93,88.93,88.92,88.92
CHFJPY,20041027,000500,88.91,88.91,88.91,88.91
CHFJPY,20041027,000600,88.92,88.92,88.92,88.92
CHFJPY,20041027,000700,88.93,88.94,88.93,88.94
CHFJPY,20041027,000800,88.95,88.95,88.95,88.95
CHFJPY,20041027,000900,88.95,88.95,88.95,88.95
CHFJPY,20041027,001000,88.95,88.95,88.94,88.95
CHFJPY,20041027,001100,88.96,88.96,88.96,88.96
CHFJPY,20041027,001200,88.96,88.96,88.95,88.95
CHFJPY,20041027,001300,88.95,88.95,88.95,88.95
CHFJPY,20041027,001400,88.94,88.94,88.94,88.94
CHFJPY,20041027,001500,88.95,88.95,88.95,88.95
CHFJPY,20041027,001600,88.95,88.95,88.92,88.92
CHFJPY,20041027,001700,88.93,88.94,88.93,88.93
CHFJPY,20041027,001800,88.94,88.94,88.93,88.93
CHFJPY,20041027,001900,88.92,88.94,88.92,88.94
CHFJPY,20041027,002000,88.94,88.94,88.94,88.94
CHFJPY,20041027,002100,88.95,88.95,88.94,88.95
CHFJPY,20041027,002200,88.94,88.94,88.93,88.93
CHFJPY,20041027,002300,88.93,88.93,88.93,88.93
CHFJPY,20041027,002400,88.92,88.92,88.92,88.92
CHFJPY,20041027,002500,88.92,88.92,88.92,88.92
CHFJPY,20041027,002600,88.93,88.93,88.92,88.93
CHFJPY,20041027,002700,88.93,88.93,88.92,88.92
CHFJPY,20041027,002800,88.91,88.91,88.91,88.91
CHFJPY,20041027,002900,88.91,88.91,88.91,88.91
CHFJPY,20041027,003000,88.91,88.92,88.91,88.92
CHFJPY,20041027,003100,88.92,88.92,88.92,88.92
CHFJPY,20041027,003200,88.92,88.92,88.89,88.89
CHFJPY,20041027,003300,88.90,88.90,88.90,88.90
CHFJPY,20041027,003400,88.91,88.92,88.91,88.91
CHFJPY,20041027,003500,88.92,88.92,88.92,88.92
CHFJPY,20041027,003600,88.91,88.92,88.91,88.92
CHFJPY,20041027,003700,88.93,88.94,88.93,88.94
CHFJPY,20041027,003800,88.93,88.93,88.90,88.91
CHFJPY,20041027,003900,88.92,88.92,88.92,88.92
CHFJPY,20041027,004000,88.91,88.91,88.91,88.91
CHFJPY,20041027,004100,88.91,88.91,88.89,88.89
CHFJPY,20041027,004200,88.88,88.88,88.86,88.87
CHFJPY,20041027,004300,88.86,88.86,88.84,88.85
CHFJPY,20041027,004400,88.85,88.85,88.85,88.85
CHFJPY,20041027,004500,88.86,88.86,88.85,88.85
CHFJPY,20041027,004600,88.86,88.86,88.86,88.86
CHFJPY,20041027,004700,88.86,88.86,88.85,88.85
CHFJPY,20041027,004800,88.85,88.85,88.85,88.85
CHFJPY,20041027,004900,88.85,88.85,88.84,88.84
CHFJPY,20041027,005000,88.85,88.85,88.83,88.84
CHFJPY,20041027,005100,88.83,88.84,88.83,88.84
CHFJPY,20041027,005200,88.84,88.84,88.83,88.83
CHFJPY,20041027,005300,88.84,88.84,88.84,88.84
CHFJPY,20041027,005400,88.83,88.84,88.83,88.83
CHFJPY,20041027,005500,88.82,88.83,88.82,88.82
CHFJPY,20041027,005600,88.81,88.82,88.81,88.82
CHFJPY,20041027,005700,88.81,88.81,88.81,88.81
CHFJPY,20041027,005800,88.81,88.82,88.81,88.82
CHFJPY,20041027,005900,88.82,88.82,88.82,88.82
CHFJPY,20041027,010000,88.81,88.82,88.81,88.82
CHFJPY,20041027,010100,88.82,88.82,88.82,88.82
CHFJPY,20041027,010200,88.82,88.82,88.82,88.82
CHFJPY,20041027,010300,88.82,88.82,88.82,88.82
CHFJPY,20041027,010400,88.82,88.82,88.81,88.81
CHFJPY,20041027,010500,88.81,88.81,88.81,88.81
CHFJPY,20041027,010600,88.81,88.81,88.81,88.81
CHFJPY,20041027,010700,88.82,88.82,88.82,88.82
CHFJPY,20041027,010800,88.82,88.82,88.82,88.82
CHFJPY,20041027,010900,88.81,88.82,88.81,88.82
CHFJPY,20041027,011000,88.81,88.81,88.79,88.80
CHFJPY,20041027,011100,88.79,88.79,88.76,88.76
CHFJPY,20041027,011200,88.77,88.77,88.76,88.76
CHFJPY,20041027,011300,88.77,88.78,88.77,88.78
CHFJPY,20041027,011400,88.77,88.78,88.76,88.77
CHFJPY,20041027,011500,88.78,88.78,88.78,88.78
CHFJPY,20041027,011600,88.78,88.80,88.78,88.80
CHFJPY,20041027,011700,88.81,88.81,88.80,88.80
CHFJPY,20041027,011800,88.81,88.81,88.81,88.81
CHFJPY,20041027,011900,88.81,88.81,88.81,88.81
CHFJPY,20041027,012000,88.81,88.81,88.81,88.81
CHFJPY,20041027,012100,88.81,88.81,88.81,88.81
CHFJPY,20041027,012200,88.81,88.83,88.81,88.83
CHFJPY,20041027,012300,88.82,88.83,88.82,88.83
CHFJPY,20041027,012400,88.82,88.83,88.82,88.83
CHFJPY,20041027,012500,88.83,88.83,88.82,88.83
CHFJPY,20041027,012600,88.82,88.82,88.81,88.82
CHFJPY,20041027,012700,88.81,88.82,88.81,88.81
CHFJPY,20041027,012800,88.81,88.81,88.81,88.81
CHFJPY,20041027,012900,88.81,88.81,88.81,88.81
CHFJPY,20041027,013000,88.81,88.81,88.81,88.81
CHFJPY,20041027,013100,88.81,88.81,88.81,88.81
CHFJPY,20041027,013200,88.81,88.81,88.81,88.81
CHFJPY,20041027,013300,88.81,88.81,88.81,88.81
CHFJPY,20041027,013400,88.81,88.82,88.81,88.82
CHFJPY,20041027,013500,88.82,88.82,88.82,88.82
CHFJPY,20041027,013600,88.82,88.82,88.82,88.82
CHFJPY,20041027,013700,88.81,88.81,88.81,88.81
CHFJPY,20041027,013800,88.81,88.82,88.81,88.81
CHFJPY,20041027,013900,88.81,88.82,88.81,88.82
CHFJPY,20041027,014000,88.83,88.83,88.82,88.82
CHFJPY,20041027,014100,88.82,88.82,88.82,88.82
CHFJPY,20041027,014200,88.81,88.82,88.81,88.81
CHFJPY,20041027,014300,88.82,88.82,88.81,88.81
CHFJPY,20041027,014400,88.81,88.81,88.81,88.81
CHFJPY,20041027,014500,88.82,88.83,88.82,88.82
CHFJPY,20041027,014600,88.83,88.83,88.82,88.82
CHFJPY,20041027,014700,88.82,88.83,88.82,88.82
CHFJPY,20041027,014800,88.81,88.81,88.81,88.81
CHFJPY,20041027,014900,88.81,88.82,88.80,88.82
CHFJPY,20041027,015000,88.81,88.82,88.81,88.81
CHFJPY,20041027,015100,88.81,88.81,88.81,88.81
CHFJPY,20041027,015200,88.81,88.81,88.81,88.81
CHFJPY,20041027,015300,88.81,88.81,88.81,88.81
CHFJPY,20041027,015400,88.82,88.82,88.81,88.82
CHFJPY,20041027,015500,88.81,88.81,88.81,88.81
CHFJPY,20041027,015600,88.82,88.82,88.80,88.80
CHFJPY,20041027,015700,88.80,88.81,88.80,88.81
CHFJPY,20041027,015800,88.80,88.80,88.79,88.79
CHFJPY,20041027,015900,88.80,88.80,88.79,88.79
CHFJPY,20041027,020000,88.80,88.80,88.79,88.79
CHFJPY,20041027,020100,88.80,88.80,88.79,88.79
CHFJPY,20041027,020200,88.79,88.79,88.78,88.78
CHFJPY,20041027,020300,88.78,88.78,88.78,88.78
CHFJPY,20041027,020400,88.77,88.77,88.77,88.77
CHFJPY,20041027,020500,88.78,88.78,88.76,88.77
CHFJPY,20041027,020600,88.76,88.78,88.76,88.78
CHFJPY,20041027,020700,88.78,88.79,88.78,88.79
CHFJPY,20041027,020800,88.80,88.81,88.79,88.80
CHFJPY,20041027,020900,88.79,88.79,88.78,88.78
CHFJPY,20041027,021000,88.78,88.78,88.78,88.78
CHFJPY,20041027,021100,88.78,88.78,88.78,88.78
CHFJPY,20041027,021200,88.77,88.77,88.77,88.77
CHFJPY,20041027,021300,88.77,88.78,88.77,88.78
CHFJPY,20041027,021400,88.78,88.79,88.78,88.79
CHFJPY,20041027,021500,88.78,88.79,88.78,88.79
CHFJPY,20041027,021600,88.79,88.79,88.78,88.78
CHFJPY,20041027,021700,88.77,88.78,88.77,88.78
CHFJPY,20041027,021800,88.79,88.79,88.78,88.78
CHFJPY,20041027,021900,88.78,88.78,88.78,88.78
CHFJPY,20041027,022000,88.78,88.78,88.78,88.78
CHFJPY,20041027,022100,88.79,88.79,88.78,88.79
CHFJPY,20041027,022200,88.80,88.80,88.79,88.79
CHFJPY,20041027,022300,88.79,88.79,88.79,88.79
CHFJPY,20041027,022400,88.78,88.78,88.77,88.77
CHFJPY,20041027,022500,88.78,88.78,88.76,88.76
CHFJPY,20041027,022600,88.76,88.76,88.75,88.75
CHFJPY,20041027,022700,88.74,88.74,88.74,88.74
CHFJPY,20041027,022800,88.75,88.75,88.75,88.75
CHFJPY,20041027,022900,88.75,88.75,88.75,88.75
CHFJPY,20041027,023000,88.75,88.75,88.75,88.75
CHFJPY,20041027,023100,88.75,88.75,88.75,88.75
CHFJPY,20041027,023200,88.75,88.75,88.75,88.75
CHFJPY,20041027,023300,88.75,88.75,88.75,88.75
CHFJPY,20041027,023400,88.75,88.76,88.75,88.76
CHFJPY,20041027,023500,88.76,88.76,88.76,88.76
CHFJPY,20041027,023600,88.76,88.76,88.76,88.76
CHFJPY,20041027,023700,88.77,88.78,88.77,88.77
CHFJPY,20041027,023800,88.78,88.80,88.78,88.80
CHFJPY,20041027,023900,88.81,88.81,88.80,88.80
CHFJPY,20041027,024000,88.80,88.80,88.78,88.78
CHFJPY,20041027,024100,88.79,88.79,88.78,88.78
CHFJPY,20041027,024200,88.79,88.79,88.78,88.79
CHFJPY,20041027,024300,88.78,88.79,88.78,88.78
CHFJPY,20041027,024400,88.78,88.78,88.78,88.78
CHFJPY,20041027,024500,88.79,88.79,88.77,88.77
CHFJPY,20041027,024600,88.78,88.78,88.76,88.76
CHFJPY,20041027,024700,88.75,88.77,88.75,88.77
CHFJPY,20041027,024800,88.78,88.78,88.76,88.76
CHFJPY,20041027,024900,88.75,88.75,88.75,88.75
CHFJPY,20041027,025000,88.75,88.75,88.75,88.75
CHFJPY,20041027,025100,88.74,88.75,88.74,88.75
CHFJPY,20041027,025200,88.75,88.75,88.75,88.75
CHFJPY,20041027,025300,88.75,88.75,88.75,88.75
CHFJPY,20041027,025400,88.76,88.76,88.75,88.75
CHFJPY,20041027,025500,88.76,88.78,88.75,88.78
CHFJPY,20041027,025600,88.79,88.81,88.79,88.81
CHFJPY,20041027,025700,88.80,88.81,88.80,88.81
CHFJPY,20041027,025800,88.81,88.82,88.81,88.81
CHFJPY,20041027,025900,88.80,88.81,88.80,88.80
CHFJPY,20041027,030000,88.79,88.80,88.79,88.80
CHFJPY,20041027,030100,88.80,88.80,88.80,88.80
CHFJPY,20041027,030200,88.80,88.80,88.79,88.79
CHFJPY,20041027,030400,88.79,88.80,88.79,88.80
CHFJPY,20041027,030500,88.79,88.80,88.79,88.79
CHFJPY,20041027,030600,88.79,88.79,88.79,88.79
CHFJPY,20041027,030700,88.79,88.79,88.79,88.79
CHFJPY,20041027,030800,88.79,88.79,88.79,88.79
CHFJPY,20041027,030900,88.78,88.78,88.78,88.78
CHFJPY,20041027,031000,88.78,88.78,88.78,88.78
CHFJPY,20041027,031100,88.78,88.78,88.78,88.78
CHFJPY,20041027,031200,88.78,88.78,88.78,88.78
CHFJPY,20041027,031300,88.78,88.78,88.78,88.78
CHFJPY,20041027,031400,88.78,88.78,88.78,88.78
CHFJPY,20041027,031500,88.78,88.78,88.76,88.76
CHFJPY,20041027,031600,88.76,88.76,88.76,88.76
CHFJPY,20041027,031700,88.75,88.76,88.75,88.76
CHFJPY,20041027,031800,88.75,88.75,88.74,88.74
CHFJPY,20041027,031900,88.73,88.74,88.73,88.74
CHFJPY,20041027,032000,88.75,88.75,88.74,88.75
CHFJPY,20041027,032100,88.76,88.76,88.75,88.76
CHFJPY,20041027,032200,88.76,88.76,88.76,88.76
CHFJPY,20041027,032300,88.77,88.77,88.77,88.77
CHFJPY,20041027,032400,88.77,88.77,88.77,88.77
CHFJPY,20041027,032500,88.77,88.77,88.77,88.77
CHFJPY,20041027,032600,88.78,88.78,88.78,88.78
CHFJPY,20041027,032700,88.78,88.78,88.77,88.77
CHFJPY,20041027,032800,88.78,88.78,88.77,88.78
CHFJPY,20041027,032900,88.78,88.78,88.78,88.78
CHFJPY,20041027,033000,88.77,88.78,88.77,88.78
CHFJPY,20041027,033100,88.77,88.78,88.77,88.77
CHFJPY,20041027,033200,88.76,88.76,88.75,88.75
CHFJPY,20041027,033300,88.74,88.77,88.74,88.77
CHFJPY,20041027,033400,88.78,88.81,88.77,88.81
CHFJPY,20041027,033500,88.82,88.85,88.82,88.82
CHFJPY,20041027,033600,88.82,88.82,88.81,88.82
CHFJPY,20041027,033700,88.81,88.84,88.80,88.84
CHFJPY,20041027,033800,88.85,88.85,88.84,88.84
CHFJPY,20041027,033900,88.83,88.84,88.83,88.83
CHFJPY,20041027,034000,88.84,88.84,88.83,88.83
CHFJPY,20041027,034100,88.84,88.84,88.84,88.84
CHFJPY,20041027,034200,88.83,88.85,88.83,88.85
CHFJPY,20041027,034300,88.86,88.97,88.86,88.97
CHFJPY,20041027,034400,88.95,88.96,88.88,88.88
CHFJPY,20041027,034500,88.89,88.89,88.82,88.86
CHFJPY,20041027,034600,88.86,88.87,88.86,88.86
CHFJPY,20041027,034700,88.87,88.88,88.87,88.87
CHFJPY,20041027,034800,88.88,88.88,88.85,88.85
CHFJPY,20041027,034900,88.86,88.86,88.85,88.86
CHFJPY,20041027,035000,88.87,88.87,88.86,88.86
CHFJPY,20041027,035100,88.87,88.87,88.87,88.87
CHFJPY,20041027,035200,88.87,88.88,88.87,88.88
CHFJPY,20041027,035300,88.87,88.89,88.87,88.88
CHFJPY,20041027,035400,88.89,88.91,88.89,88.91
CHFJPY,20041027,035500,88.90,88.90,88.89,88.89
CHFJPY,20041027,035600,88.88,88.90,88.88,88.88
CHFJPY,20041027,035700,88.87,88.88,88.86,88.88
CHFJPY,20041027,035800,88.89,88.91,88.89,88.91
CHFJPY,20041027,035900,88.91,88.94,88.91,88.94
CHFJPY,20041027,040000,88.95,88.96,88.94,88.94
CHFJPY,20041027,040100,88.95,88.97,88.95,88.97
CHFJPY,20041027,040200,88.96,88.96,88.93,88.94
CHFJPY,20041027,040300,88.95,88.97,88.95,88.97
CHFJPY,20041027,040400,88.96,88.98,88.96,88.97
CHFJPY,20041027,040500,88.98,88.98,88.96,88.97
CHFJPY,20041027,040600,88.96,88.96,88.95,88.95
CHFJPY,20041027,040700,88.96,88.96,88.95,88.95
CHFJPY,20041027,040800,88.95,88.95,88.95,88.95
CHFJPY,20041027,040900,88.94,88.96,88.94,88.95
CHFJPY,20041027,041000,88.96,88.96,88.94,88.94
CHFJPY,20041027,041100,88.93,88.93,88.92,88.92
CHFJPY,20041027,041200,88.91,88.92,88.91,88.91
CHFJPY,20041027,041300,88.91,88.92,88.91,88.92
CHFJPY,20041027,041400,88.91,88.91,88.89,88.89
CHFJPY,20041027,041500,88.90,88.91,88.89,88.89
CHFJPY,20041027,041600,88.88,88.88,88.86,88.88
CHFJPY,20041027,041700,88.87,88.88,88.87,88.88
CHFJPY,20041027,041800,88.88,88.89,88.88,88.89
CHFJPY,20041027,041900,88.88,88.89,88.88,88.89
CHFJPY,20041027,042000,88.89,88.89,88.89,88.89
CHFJPY,20041027,042100,88.90,88.90,88.90,88.90
CHFJPY,20041027,042200,88.91,88.92,88.91,88.92
CHFJPY,20041027,042300,88.92,88.92,88.92,88.92
CHFJPY,20041027,042400,88.91,88.92,88.89,88.89
CHFJPY,20041027,042500,88.90,88.91,88.90,88.91
CHFJPY,20041027,042600,88.92,88.92,88.91,88.91
CHFJPY,20041027,042700,88.91,88.91,88.91,88.91
CHFJPY,20041027,042800,88.90,88.90,88.90,88.90
CHFJPY,20041027,042900,88.90,88.91,88.90,88.91
CHFJPY,20041027,043000,88.91,88.91,88.90,88.90
CHFJPY,20041027,043100,88.89,88.91,88.89,88.91
CHFJPY,20041027,043200,88.92,88.92,88.92,88.92
CHFJPY,20041027,043300,88.92,88.92,88.92,88.92
CHFJPY,20041027,043400,88.92,88.92,88.92,88.92
CHFJPY,20041027,043500,88.91,88.91,88.91,88.91
CHFJPY,20041027,043600,88.90,88.90,88.90,88.90
CHFJPY,20041027,043700,88.90,88.92,88.90,88.92
CHFJPY,20041027,043800,88.91,88.92,88.91,88.92
CHFJPY,20041027,043900,88.91,88.92,88.91,88.92
CHFJPY,20041027,044000,88.92,88.92,88.91,88.91
CHFJPY,20041027,044100,88.92,88.93,88.92,88.93
CHFJPY,20041027,044200,88.92,88.93,88.92,88.93
CHFJPY,20041027,044300,88.94,88.95,88.94,88.95
CHFJPY,20041027,044400,88.95,88.95,88.95,88.95
CHFJPY,20041027,044500,88.96,88.96,88.94,88.94
CHFJPY,20041027,044600,88.95,88.96,88.95,88.96
CHFJPY,20041027,044700,88.95,88.96,88.95,88.96
CHFJPY,20041027,044800,88.95,88.96,88.95,88.96
CHFJPY,20041027,044900,88.95,88.95,88.95,88.95
CHFJPY,20041027,045000,88.94,88.94,88.94,88.94
CHFJPY,20041027,045100,88.93,88.93,88.93,88.93
CHFJPY,20041027,045200,88.93,88.93,88.93,88.93
CHFJPY,20041027,045300,88.93,88.96,88.93,88.96
CHFJPY,20041027,045400,88.95,88.96,88.94,88.94
CHFJPY,20041027,045500,88.93,88.93,88.93,88.93
CHFJPY,20041027,045600,88.93,88.93,88.93,88.93
CHFJPY,20041027,045700,88.93,88.93,88.92,88.92
CHFJPY,20041027,045800,88.93,88.93,88.93,88.93
CHFJPY,20041027,045900,88.93,88.94,88.93,88.93
CHFJPY,20041027,050000,88.94,88.94,88.93,88.93
CHFJPY,20041027,050100,88.94,88.94,88.93,88.93
CHFJPY,20041027,050200,88.92,88.93,88.92,88.93
CHFJPY,20041027,050300,88.93,88.93,88.92,88.92
CHFJPY,20041027,050400,88.93,88.93,88.92,88.92
CHFJPY,20041027,050500,88.91,88.91,88.91,88.91
CHFJPY,20041027,050600,88.92,88.92,88.91,88.91
CHFJPY,20041027,050700,88.92,88.92,88.91,88.91
CHFJPY,20041027,050800,88.92,88.92,88.92,88.92
CHFJPY,20041027,050900,88.92,88.93,88.92,88.93
CHFJPY,20041027,051000,88.92,88.92,88.92,88.92
CHFJPY,20041027,051100,88.92,88.92,88.92,88.92
CHFJPY,20041027,051200,88.92,88.92,88.92,88.92
CHFJPY,20041027,051300,88.92,88.92,88.92,88.92
CHFJPY,20041027,051400,88.92,88.93,88.92,88.93
CHFJPY,20041027,051500,88.93,88.93,88.93,88.93
CHFJPY,20041027,051600,88.93,88.93,88.93,88.93
CHFJPY,20041027,051700,88.92,88.93,88.92,88.92
CHFJPY,20041027,051800,88.92,88.92,88.92,88.92
CHFJPY,20041027,051900,88.93,88.93,88.93,88.93
CHFJPY,20041027,052000,88.93,88.93,88.92,88.92
CHFJPY,20041027,052100,88.92,88.92,88.92,88.92
CHFJPY,20041027,052200,88.93,88.93,88.92,88.93
CHFJPY,20041027,052300,88.93,88.94,88.93,88.94
CHFJPY,20041027,052400,88.95,88.95,88.95,88.95
CHFJPY,20041027,052500,88.95,88.95,88.95,88.95
CHFJPY,20041027,052600,88.95,88.95,88.95,88.95
CHFJPY,20041027,052700,88.94,88.94,88.93,88.93
CHFJPY,20041027,052800,88.94,88.94,88.93,88.93
CHFJPY,20041027,052900,88.93,88.94,88.93,88.94
CHFJPY,20041027,053000,88.93,88.93,88.92,88.92
CHFJPY,20041027,053100,88.92,88.92,88.92,88.92
CHFJPY,20041027,053200,88.93,88.93,88.93,88.93
CHFJPY,20041027,053300,88.93,88.94,88.93,88.94
CHFJPY,20041027,053400,88.94,88.94,88.94,88.94
CHFJPY,20041027,053500,88.93,88.93,88.92,88.93
CHFJPY,20041027,053600,88.94,88.94,88.94,88.94
CHFJPY,20041027,053700,88.94,88.94,88.94,88.94
CHFJPY,20041027,053800,88.94,88.94,88.94,88.94
CHFJPY,20041027,053900,88.94,88.94,88.94,88.94
CHFJPY,20041027,054000,88.95,88.95,88.94,88.94
CHFJPY,20041027,054100,88.94,88.94,88.94,88.94
CHFJPY,20041027,054200,88.93,88.94,88.93,88.93
CHFJPY,20041027,054300,88.94,88.94,88.94,88.94
CHFJPY,20041027,054400,88.95,88.95,88.94,88.94
CHFJPY,20041027,054500,88.95,88.95,88.95,88.95
CHFJPY,20041027,054600,88.95,88.95,88.94,88.94
CHFJPY,20041027,054700,88.95,88.95,88.94,88.94
CHFJPY,20041027,054800,88.94,88.99,88.94,88.99
CHFJPY,20041027,054900,88.98,88.98,88.97,88.98
CHFJPY,20041027,055000,88.97,88.99,88.97,88.99
CHFJPY,20041027,055100,88.99,89.00,88.99,89.00
CHFJPY,20041027,055200,88.99,89.01,88.99,89.01
CHFJPY,20041027,055300,89.01,89.01,89.01,89.01
CHFJPY,20041027,055400,89.00,89.00,88.98,88.98
CHFJPY,20041027,055500,88.98,88.98,88.98,88.98
CHFJPY,20041027,055600,88.99,88.99,88.97,88.97
CHFJPY,20041027,055700,88.98,88.98,88.97,88.98
CHFJPY,20041027,055800,88.97,88.98,88.96,88.96
CHFJPY,20041027,055900,88.97,88.97,88.96,88.97
CHFJPY,20041027,060000,88.97,88.97,88.97,88.97
CHFJPY,20041027,060100,88.98,88.98,88.98,88.98
CHFJPY,20041027,060200,88.98,88.98,88.97,88.97
CHFJPY,20041027,060300,88.97,88.98,88.97,88.98
CHFJPY,20041027,060400,88.99,88.99,88.99,88.99
CHFJPY,20041027,060500,88.99,88.99,88.98,88.98
CHFJPY,20041027,060600,88.99,88.99,88.99,88.99
CHFJPY,20041027,060700,88.99,89.00,88.99,89.00
CHFJPY,20041027,060800,88.99,88.99,88.99,88.99
CHFJPY,20041027,060900,88.99,89.00,88.99,88.99
CHFJPY,20041027,061000,88.99,88.99,88.99,88.99
CHFJPY,20041027,061100,88.99,88.99,88.98,88.98
CHFJPY,20041027,061200,88.99,88.99,88.98,88.99
CHFJPY,20041027,061300,88.98,88.98,88.98,88.98
CHFJPY,20041027,061400,88.98,89.01,88.98,89.01
CHFJPY,20041027,061500,89.00,89.01,89.00,89.00
CHFJPY,20041027,061600,89.01,89.01,89.01,89.01
CHFJPY,20041027,061700,89.01,89.02,89.01,89.02
CHFJPY,20041027,061800,89.01,89.02,89.01,89.01
CHFJPY,20041027,061900,89.01,89.01,89.01,89.01
CHFJPY,20041027,062000,89.00,89.03,89.00,89.03
CHFJPY,20041027,062100,89.02,89.02,89.02,89.02
CHFJPY,20041027,062200,89.02,89.03,89.02,89.03
CHFJPY,20041027,062300,89.02,89.03,89.02,89.02
CHFJPY,20041027,062400,89.02,89.02,89.02,89.02
CHFJPY,20041027,062500,89.02,89.02,89.02,89.02
CHFJPY,20041027,062600,89.02,89.02,89.02,89.02
CHFJPY,20041027,062700,89.03,89.03,89.03,89.03
CHFJPY,20041027,062800,89.02,89.03,89.02,89.03
CHFJPY,20041027,062900,89.02,89.04,89.02,89.03
CHFJPY,20041027,063000,89.02,89.03,89.02,89.03
CHFJPY,20041027,063100,89.02,89.02,89.02,89.02
CHFJPY,20041027,063200,89.02,89.02,89.02,89.02
CHFJPY,20041027,063300,89.02,89.02,89.02,89.02
CHFJPY,20041027,063400,89.02,89.02,89.00,89.00
CHFJPY,20041027,063500,89.01,89.01,89.00,89.01
CHFJPY,20041027,063600,89.00,89.03,89.00,89.02
CHFJPY,20041027,063700,89.01,89.02,89.01,89.02
CHFJPY,20041027,063800,89.03,89.03,89.01,89.01
CHFJPY,20041027,063900,89.00,89.01,89.00,89.01
CHFJPY,20041027,064000,89.01,89.01,88.99,88.99
CHFJPY,20041027,064100,88.98,88.98,88.97,88.97
CHFJPY,20041027,064200,88.96,88.97,88.96,88.96
CHFJPY,20041027,064300,88.97,88.97,88.97,88.97
CHFJPY,20041027,064400,88.97,88.97,88.96,88.96
CHFJPY,20041027,064500,88.96,88.97,88.96,88.97
CHFJPY,20041027,064600,88.96,88.97,88.96,88.97
CHFJPY,20041027,064700,88.97,88.97,88.97,88.97
CHFJPY,20041027,064800,88.97,88.97,88.94,88.94
CHFJPY,20041027,064900,88.95,88.97,88.95,88.97
CHFJPY,20041027,065000,88.96,88.96,88.94,88.94
CHFJPY,20041027,065100,88.93,88.93,88.90,88.90
CHFJPY,20041027,065200,88.91,88.91,88.90,88.90
CHFJPY,20041027,065300,88.89,88.89,88.87,88.87
CHFJPY,20041027,065400,88.88,88.90,88.88,88.89
CHFJPY,20041027,065500,88.90,88.90,88.88,88.88
CHFJPY,20041027,065600,88.89,88.89,88.89,88.89
CHFJPY,20041027,065700,88.89,88.90,88.89,88.89
CHFJPY,20041027,065800,88.90,88.90,88.89,88.89
CHFJPY,20041027,065900,88.89,88.89,88.89,88.89
CHFJPY,20041027,070000,88.88,88.89,88.88,88.89
CHFJPY,20041027,070100,88.90,88.91,88.87,88.87
CHFJPY,20041027,070200,88.88,88.88,88.87,88.87
CHFJPY,20041027,070300,88.88,88.89,88.88,88.88
CHFJPY,20041027,070400,88.88,88.89,88.86,88.86
CHFJPY,20041027,070500,88.87,88.88,88.85,88.87
CHFJPY,20041027,070600,88.86,88.87,88.85,88.86
CHFJPY,20041027,070700,88.87,88.88,88.87,88.88
CHFJPY,20041027,070800,88.88,88.89,88.88,88.88
CHFJPY,20041027,070900,88.88,88.88,88.88,88.88
CHFJPY,20041027,071000,88.89,88.89,88.88,88.88
CHFJPY,20041027,071100,88.88,88.88,88.88,88.88
CHFJPY,20041027,071200,88.89,88.89,88.87,88.87
CHFJPY,20041027,071300,88.88,88.88,88.86,88.87
CHFJPY,20041027,071400,88.88,88.88,88.87,88.88
CHFJPY,20041027,071500,88.88,88.88,88.88,88.88
CHFJPY,20041027,071600,88.87,88.87,88.87,88.87
CHFJPY,20041027,071700,88.87,88.88,88.87,88.88
CHFJPY,20041027,071800,88.87,88.87,88.86,88.86
CHFJPY,20041027,071900,88.86,88.86,88.86,88.86
CHFJPY,20041027,072000,88.85,88.86,88.85,88.86
CHFJPY,20041027,072100,88.86,88.86,88.86,88.86
CHFJPY,20041027,072200,88.86,88.87,88.86,88.87
CHFJPY,20041027,072300,88.87,88.87,88.87,88.87
CHFJPY,20041027,072400,88.88,88.88,88.88,88.88
CHFJPY,20041027,072500,88.87,88.89,88.87,88.89
CHFJPY,20041027,072600,88.90,88.90,88.88,88.88
CHFJPY,20041027,072700,88.87,88.87,88.86,88.87
CHFJPY,20041027,072800,88.88,88.88,88.84,88.84
CHFJPY,20041027,072900,88.83,88.83,88.83,88.83
CHFJPY,20041027,073000,88.82,88.83,88.81,88.83
CHFJPY,20041027,073100,88.84,88.86,88.84,88.86
CHFJPY,20041027,073200,88.87,88.87,88.87,88.87
CHFJPY,20041027,073300,88.87,88.87,88.87,88.87
CHFJPY,20041027,073400,88.86,88.87,88.86,88.87
CHFJPY,20041027,073500,88.87,88.87,88.87,88.87
CHFJPY,20041027,073600,88.87,88.87,88.87,88.87
CHFJPY,20041027,073700,88.86,88.87,88.86,88.87
CHFJPY,20041027,073800,88.86,88.86,88.85,88.85
CHFJPY,20041027,073900,88.86,88.86,88.85,88.85
CHFJPY,20041027,074000,88.86,88.86,88.85,88.85
CHFJPY,20041027,074100,88.86,88.86,88.86,88.86
CHFJPY,20041027,074200,88.85,88.86,88.85,88.85
CHFJPY,20041027,074300,88.86,88.86,88.85,88.85
CHFJPY,20041027,074400,88.85,88.85,88.85,88.85
CHFJPY,20041027,074500,88.84,88.84,88.84,88.84
CHFJPY,20041027,074600,88.84,88.85,88.84,88.85
CHFJPY,20041027,074700,88.84,88.85,88.84,88.84
CHFJPY,20041027,074800,88.85,88.85,88.84,88.84
CHFJPY,20041027,074900,88.85,88.85,88.84,88.84
CHFJPY,20041027,075000,88.84,88.84,88.84,88.84
CHFJPY,20041027,075100,88.83,88.84,88.83,88.84
CHFJPY,20041027,075200,88.83,88.84,88.83,88.83
CHFJPY,20041027,075300,88.84,88.84,88.84,88.84
CHFJPY,20041027,075400,88.85,88.85,88.84,88.84
CHFJPY,20041027,075500,88.84,88.84,88.84,88.84
CHFJPY,20041027,075600,88.84,88.84,88.84,88.84
CHFJPY,20041027,075700,88.84,88.85,88.84,88.85
CHFJPY,20041027,075800,88.84,88.85,88.84,88.85
CHFJPY,20041027,075900,88.85,88.85,88.85,88.85
CHFJPY,20041027,080000,88.84,88.84,88.84,88.84
CHFJPY,20041027,080100,88.83,88.83,88.82,88.83
CHFJPY,20041027,080200,88.82,88.83,88.81,88.81
CHFJPY,20041027,080300,88.82,88.82,88.79,88.79
CHFJPY,20041027,080400,88.80,88.80,88.79,88.80
CHFJPY,20041027,080500,88.81,88.81,88.80,88.81
CHFJPY,20041027,080600,88.82,88.82,88.81,88.82
CHFJPY,20041027,080700,88.81,88.82,88.81,88.81
CHFJPY,20041027,080800,88.82,88.83,88.81,88.82
CHFJPY,20041027,080900,88.81,88.81,88.80,88.80
CHFJPY,20041027,081000,88.81,88.81,88.80,88.80
CHFJPY,20041027,081100,88.81,88.81,88.81,88.81
CHFJPY,20041027,081200,88.81,88.83,88.80,88.83
CHFJPY,20041027,081300,88.83,88.84,88.83,88.84
CHFJPY,20041027,081400,88.83,88.83,88.83,88.83
CHFJPY,20041027,081500,88.84,88.84,88.83,88.83
CHFJPY,20041027,081600,88.84,88.85,88.83,88.85
CHFJPY,20041027,081700,88.84,88.85,88.84,88.85
CHFJPY,20041027,081800,88.84,88.84,88.82,88.83
CHFJPY,20041027,081900,88.82,88.83,88.82,88.82
CHFJPY,20041027,082000,88.83,88.83,88.82,88.82
CHFJPY,20041027,082100,88.82,88.82,88.82,88.82
CHFJPY,20041027,082200,88.81,88.82,88.81,88.82
CHFJPY,20041027,082300,88.81,88.83,88.81,88.82
CHFJPY,20041027,082400,88.83,88.83,88.83,88.83
CHFJPY,20041027,082500,88.83,88.84,88.83,88.83
CHFJPY,20041027,082600,88.83,88.83,88.83,88.83
CHFJPY,20041027,082700,88.82,88.83,88.81,88.82
CHFJPY,20041027,082800,88.81,88.82,88.81,88.81
CHFJPY,20041027,082900,88.82,88.82,88.81,88.82
CHFJPY,20041027,083000,88.81,88.81,88.81,88.81
CHFJPY,20041027,083100,88.82,88.82,88.82,88.82
CHFJPY,20041027,083200,88.82,88.83,88.81,88.81
CHFJPY,20041027,083300,88.82,88.82,88.78,88.78
CHFJPY,20041027,083400,88.79,88.79,88.75,88.76
CHFJPY,20041027,083500,88.77,88.77,88.77,88.77
CHFJPY,20041027,083600,88.78,88.79,88.77,88.77
CHFJPY,20041027,083700,88.78,88.78,88.77,88.78
CHFJPY,20041027,083800,88.78,88.78,88.78,88.78
CHFJPY,20041027,083900,88.77,88.78,88.77,88.77
CHFJPY,20041027,084000,88.76,88.78,88.76,88.78
CHFJPY,20041027,084100,88.77,88.78,88.76,88.76
CHFJPY,20041027,084200,88.77,88.78,88.77,88.78
CHFJPY,20041027,084300,88.79,88.80,88.78,88.78
CHFJPY,20041027,084400,88.79,88.80,88.79,88.79
CHFJPY,20041027,084500,88.80,88.80,88.80,88.80
CHFJPY,20041027,084600,88.81,88.84,88.80,88.84
CHFJPY,20041027,084700,88.84,88.84,88.83,88.83
CHFJPY,20041027,084800,88.84,88.84,88.83,88.84
CHFJPY,20041027,084900,88.85,88.85,88.84,88.84
CHFJPY,20041027,085000,88.84,88.84,88.83,88.83
CHFJPY,20041027,085100,88.84,88.84,88.82,88.82
CHFJPY,20041027,085200,88.83,88.83,88.83,88.83
CHFJPY,20041027,085300,88.82,88.83,88.82,88.83
CHFJPY,20041027,085400,88.83,88.83,88.83,88.83
CHFJPY,20041027,085500,88.83,88.83,88.83,88.83
CHFJPY,20041027,085600,88.84,88.86,88.84,88.86
CHFJPY,20041027,085700,88.85,88.85,88.84,88.85
CHFJPY,20041027,085800,88.86,88.86,88.85,88.85
CHFJPY,20041027,085900,88.86,88.86,88.85,88.86
CHFJPY,20041027,090000,88.86,88.87,88.86,88.86
CHFJPY,20041027,090100,88.87,88.89,88.87,88.89
CHFJPY,20041027,090200,88.90,88.90,88.88,88.89
CHFJPY,20041027,090300,88.88,88.89,88.88,88.88
CHFJPY,20041027,090400,88.89,88.89,88.88,88.88
CHFJPY,20041027,090500,88.87,88.88,88.87,88.88
CHFJPY,20041027,090600,88.89,88.89,88.89,88.89
CHFJPY,20041027,090700,88.89,88.90,88.89,88.89
CHFJPY,20041027,090800,88.90,88.90,88.89,88.90
CHFJPY,20041027,090900,88.89,88.89,88.89,88.89
CHFJPY,20041027,091000,88.89,88.89,88.89,88.89
CHFJPY,20041027,091100,88.90,88.92,88.90,88.92
CHFJPY,20041027,091200,88.93,88.93,88.92,88.92
CHFJPY,20041027,091300,88.91,88.92,88.91,88.92
CHFJPY,20041027,091400,88.92,88.93,88.92,88.93
CHFJPY,20041027,091500,88.94,88.94,88.93,88.93
CHFJPY,20041027,091600,88.94,88.94,88.93,88.94
CHFJPY,20041027,091700,88.95,88.97,88.95,88.97
CHFJPY,20041027,091800,88.96,88.97,88.95,88.96
CHFJPY,20041027,091900,88.95,88.97,88.95,88.97
CHFJPY,20041027,092000,88.98,88.98,88.97,88.97
CHFJPY,20041027,092100,88.96,88.98,88.96,88.97
CHFJPY,20041027,092200,88.96,88.97,88.96,88.97
CHFJPY,20041027,092300,88.96,88.98,88.96,88.97
CHFJPY,20041027,092400,88.98,88.98,88.97,88.97
CHFJPY,20041027,092500,88.96,88.97,88.96,88.96
CHFJPY,20041027,092600,88.95,88.95,88.94,88.94
CHFJPY,20041027,092700,88.95,88.95,88.94,88.95
CHFJPY,20041027,092800,88.94,88.95,88.94,88.94
CHFJPY,20041027,092900,88.95,88.97,88.95,88.96
CHFJPY,20041027,093000,88.97,88.97,88.96,88.97
CHFJPY,20041027,093100,88.98,88.99,88.98,88.99
CHFJPY,20041027,093200,88.99,89.01,88.99,89.00
CHFJPY,20041027,093300,88.99,88.99,88.98,88.98
CHFJPY,20041027,093400,88.99,88.99,88.97,88.98
CHFJPY,20041027,093500,88.99,88.99,88.98,88.98
CHFJPY,20041027,093600,88.97,88.98,88.97,88.98
CHFJPY,20041027,093700,88.97,88.97,88.97,88.97
CHFJPY,20041027,093800,88.97,88.98,88.97,88.98
CHFJPY,20041027,093900,88.99,88.99,88.98,88.98
CHFJPY,20041027,094000,88.99,88.99,88.98,88.99
CHFJPY,20041027,094100,88.98,88.99,88.98,88.99
CHFJPY,20041027,094200,88.99,88.99,88.97,88.97
CHFJPY,20041027,094300,88.98,88.99,88.97,88.97
CHFJPY,20041027,094400,88.96,88.96,88.95,88.95
CHFJPY,20041027,094500,88.96,88.96,88.96,88.96
CHFJPY,20041027,094600,88.95,88.96,88.95,88.96
CHFJPY,20041027,094700,88.96,88.97,88.96,88.96
CHFJPY,20041027,094800,88.95,88.95,88.93,88.93
CHFJPY,20041027,094900,88.94,88.94,88.92,88.92
CHFJPY,20041027,095000,88.93,88.94,88.92,88.94
CHFJPY,20041027,095100,88.94,88.94,88.92,88.93
CHFJPY,20041027,095200,88.94,88.95,88.94,88.95
CHFJPY,20041027,095300,88.96,88.96,88.95,88.96
CHFJPY,20041027,095400,88.95,88.96,88.95,88.95
CHFJPY,20041027,095500,88.96,88.96,88.95,88.96
CHFJPY,20041027,095600,88.97,88.97,88.96,88.97
CHFJPY,20041027,095700,88.96,88.97,88.96,88.97
CHFJPY,20041027,095800,88.96,88.96,88.95,88.96
CHFJPY,20041027,095900,88.95,88.95,88.92,88.92
CHFJPY,20041027,100000,88.91,88.91,88.91,88.91
CHFJPY,20041027,100100,88.90,88.91,88.89,88.90
CHFJPY,20041027,100200,88.91,88.92,88.91,88.92
CHFJPY,20041027,100300,88.92,88.93,88.92,88.93
CHFJPY,20041027,100400,88.92,88.94,88.92,88.94
CHFJPY,20041027,100500,88.93,88.94,88.93,88.94
CHFJPY,20041027,100600,88.93,88.94,88.92,88.94
CHFJPY,20041027,100700,88.93,88.94,88.92,88.92
CHFJPY,20041027,100800,88.93,88.93,88.92,88.92
CHFJPY,20041027,100900,88.93,88.94,88.92,88.92
CHFJPY,20041027,101000,88.93,88.94,88.92,88.94
CHFJPY,20041027,101100,88.95,88.95,88.93,88.94
CHFJPY,20041027,101200,88.93,88.94,88.93,88.94
CHFJPY,20041027,101300,88.94,88.94,88.93,88.94
CHFJPY,20041027,101400,88.95,88.95,88.93,88.94
CHFJPY,20041027,101500,88.93,88.93,88.92,88.92
CHFJPY,20041027,101600,88.93,88.93,88.92,88.92
CHFJPY,20041027,101700,88.94,88.94,88.92,88.94
CHFJPY,20041027,101800,88.94,88.94,88.94,88.94
CHFJPY,20041027,101900,88.93,88.94,88.92,88.94
CHFJPY,20041027,102000,88.94,88.95,88.94,88.95
CHFJPY,20041027,102100,88.94,88.95,88.92,88.92
CHFJPY,20041027,102200,88.93,88.93,88.91,88.91
CHFJPY,20041027,102300,88.92,88.92,88.92,88.92
CHFJPY,20041027,102400,88.92,88.92,88.91,88.92
CHFJPY,20041027,102500,88.91,88.92,88.91,88.91
CHFJPY,20041027,102600,88.92,88.92,88.90,88.90
CHFJPY,20041027,102700,88.91,88.94,88.91,88.92
CHFJPY,20041027,102800,88.92,88.92,88.92,88.92
CHFJPY,20041027,102900,88.91,88.92,88.91,88.92
CHFJPY,20041027,103000,88.92,88.92,88.91,88.91
CHFJPY,20041027,103100,88.91,88.91,88.91,88.91
CHFJPY,20041027,103200,88.92,88.92,88.90,88.90
CHFJPY,20041027,103300,88.91,88.91,88.88,88.89
CHFJPY,20041027,103400,88.88,88.90,88.88,88.90
CHFJPY,20041027,103500,88.89,88.90,88.88,88.89
CHFJPY,20041027,103600,88.88,88.88,88.88,88.88
CHFJPY,20041027,103700,88.89,88.89,88.89,88.89
CHFJPY,20041027,103800,88.88,88.89,88.88,88.88
CHFJPY,20041027,103900,88.87,88.87,88.86,88.87
CHFJPY,20041027,104000,88.86,88.88,88.86,88.88
CHFJPY,20041027,104100,88.87,88.88,88.84,88.85
CHFJPY,20041027,104200,88.86,88.86,88.83,88.86
CHFJPY,20041027,104300,88.87,88.87,88.84,88.85
CHFJPY,20041027,104400,88.84,88.88,88.84,88.87
CHFJPY,20041027,104500,88.88,88.88,88.86,88.86
CHFJPY,20041027,104600,88.87,88.87,88.85,88.87
CHFJPY,20041027,104700,88.86,88.86,88.83,88.83
CHFJPY,20041027,104800,88.84,88.85,88.84,88.85
CHFJPY,20041027,104900,88.86,88.86,88.84,88.84
CHFJPY,20041027,105000,88.85,88.87,88.85,88.86
CHFJPY,20041027,105100,88.85,88.85,88.83,88.84
CHFJPY,20041027,105200,88.85,88.85,88.82,88.83
CHFJPY,20041027,105300,88.82,88.83,88.81,88.81
CHFJPY,20041027,105400,88.82,88.83,88.81,88.82
CHFJPY,20041027,105500,88.83,88.85,88.83,88.85
CHFJPY,20041027,105600,88.84,88.86,88.84,88.84
CHFJPY,20041027,105700,88.85,88.85,88.84,88.84
CHFJPY,20041027,105800,88.85,88.85,88.85,88.85
CHFJPY,20041027,105900,88.84,88.84,88.82,88.83
CHFJPY,20041027,110000,88.84,88.84,88.82,88.82
CHFJPY,20041027,110100,88.83,88.83,88.81,88.82
CHFJPY,20041027,110200,88.83,88.83,88.83,88.83
CHFJPY,20041027,110300,88.83,88.83,88.81,88.82
CHFJPY,20041027,110400,88.83,88.85,88.83,88.83
CHFJPY,20041027,110500,88.84,88.86,88.83,88.85
CHFJPY,20041027,110600,88.86,88.86,88.86,88.86
CHFJPY,20041027,110700,88.87,88.88,88.87,88.88
CHFJPY,20041027,110800,88.87,88.87,88.86,88.86
CHFJPY,20041027,110900,88.87,88.87,88.86,88.86
CHFJPY,20041027,111000,88.85,88.86,88.85,88.86
CHFJPY,20041027,111100,88.86,88.88,88.86,88.88
CHFJPY,20041027,111200,88.87,88.87,88.86,88.87
CHFJPY,20041027,111300,88.86,88.86,88.85,88.86
CHFJPY,20041027,111400,88.85,88.86,88.84,88.86
CHFJPY,20041027,111500,88.87,88.87,88.87,88.87
CHFJPY,20041027,111600,88.86,88.86,88.86,88.86
CHFJPY,20041027,111700,88.86,88.86,88.85,88.85
CHFJPY,20041027,111800,88.84,88.85,88.84,88.85
CHFJPY,20041027,111900,88.84,88.84,88.83,88.83
CHFJPY,20041027,112000,88.84,88.84,88.83,88.84
CHFJPY,20041027,112100,88.83,88.87,88.83,88.87
CHFJPY,20041027,112200,88.88,88.88,88.87,88.88
CHFJPY,20041027,112300,88.87,88.87,88.85,88.85
CHFJPY,20041027,112400,88.86,88.86,88.84,88.85
CHFJPY,20041027,112500,88.86,88.86,88.84,88.84
CHFJPY,20041027,112600,88.85,88.85,88.84,88.84
CHFJPY,20041027,112700,88.85,88.86,88.84,88.85
CHFJPY,20041027,112800,88.86,88.86,88.86,88.86
CHFJPY,20041027,112900,88.85,88.85,88.85,88.85
CHFJPY,20041027,113000,88.84,88.84,88.83,88.83
CHFJPY,20041027,113100,88.82,88.83,88.82,88.82
CHFJPY,20041027,113200,88.83,88.83,88.83,88.83
CHFJPY,20041027,113300,88.84,88.86,88.84,88.86
CHFJPY,20041027,113400,88.85,88.85,88.84,88.85
CHFJPY,20041027,113500,88.84,88.84,88.84,88.84
CHFJPY,20041027,113600,88.85,88.85,88.84,88.84
CHFJPY,20041027,113700,88.83,88.84,88.83,88.84
CHFJPY,20041027,113800,88.83,88.84,88.83,88.84
CHFJPY,20041027,113900,88.85,88.85,88.83,88.84
CHFJPY,20041027,114000,88.86,88.86,88.84,88.84
CHFJPY,20041027,114100,88.85,88.85,88.84,88.85
CHFJPY,20041027,114200,88.84,88.85,88.84,88.84
CHFJPY,20041027,114300,88.85,88.85,88.84,88.84
CHFJPY,20041027,114400,88.84,88.85,88.84,88.85
CHFJPY,20041027,114500,88.84,88.84,88.83,88.83
CHFJPY,20041027,114600,88.84,88.84,88.82,88.83
CHFJPY,20041027,114700,88.84,88.85,88.84,88.85
CHFJPY,20041027,114800,88.85,88.85,88.84,88.84
CHFJPY,20041027,114900,88.85,88.86,88.85,88.86
CHFJPY,20041027,115000,88.85,88.86,88.84,88.84
CHFJPY,20041027,115100,88.85,88.86,88.84,88.85
CHFJPY,20041027,115200,88.84,88.84,88.84,88.84
CHFJPY,20041027,115300,88.85,88.87,88.84,88.87
CHFJPY,20041027,115400,88.88,88.88,88.86,88.87
CHFJPY,20041027,115500,88.88,88.88,88.87,88.87
CHFJPY,20041027,115600,88.87,88.87,88.87,88.87
CHFJPY,20041027,115700,88.87,88.87,88.85,88.85
CHFJPY,20041027,115800,88.84,88.84,88.83,88.83
CHFJPY,20041027,115900,88.84,88.84,88.84,88.84
CHFJPY,20041027,120000,88.84,88.84,88.82,88.82
CHFJPY,20041027,120100,88.83,88.85,88.83,88.85
CHFJPY,20041027,120200,88.84,88.84,88.83,88.83
CHFJPY,20041027,120300,88.84,88.84,88.83,88.84
CHFJPY,20041027,120400,88.83,88.84,88.83,88.83
CHFJPY,20041027,120500,88.84,88.84,88.84,88.84
CHFJPY,20041027,120600,88.84,88.84,88.84,88.84
CHFJPY,20041027,120700,88.83,88.84,88.81,88.81
CHFJPY,20041027,120800,88.80,88.81,88.79,88.79
CHFJPY,20041027,120900,88.80,88.82,88.80,88.82
CHFJPY,20041027,121000,88.81,88.81,88.81,88.81
CHFJPY,20041027,121100,88.81,88.82,88.80,88.81
CHFJPY,20041027,121200,88.80,88.81,88.79,88.80
CHFJPY,20041027,121300,88.79,88.80,88.79,88.80
CHFJPY,20041027,121400,88.80,88.80,88.80,88.80
CHFJPY,20041027,121500,88.79,88.79,88.78,88.78
CHFJPY,20041027,121600,88.79,88.80,88.78,88.78
CHFJPY,20041027,121700,88.79,88.79,88.77,88.77
CHFJPY,20041027,121800,88.78,88.78,88.78,88.78
CHFJPY,20041027,121900,88.77,88.77,88.75,88.75
CHFJPY,20041027,122000,88.76,88.78,88.76,88.76
CHFJPY,20041027,122100,88.77,88.77,88.75,88.75
CHFJPY,20041027,122200,88.74,88.75,88.73,88.75
CHFJPY,20041027,122300,88.75,88.75,88.75,88.75
CHFJPY,20041027,122400,88.76,88.80,88.75,88.80
CHFJPY,20041027,122500,88.79,88.79,88.77,88.79
CHFJPY,20041027,122600,88.80,88.83,88.80,88.81
CHFJPY,20041027,122700,88.80,88.83,88.79,88.83
CHFJPY,20041027,122800,88.82,88.85,88.81,88.84
CHFJPY,20041027,122900,88.85,88.85,88.83,88.83
CHFJPY,20041027,123000,88.84,88.85,88.84,88.85
CHFJPY,20041027,123100,88.84,88.85,88.84,88.84
CHFJPY,20041027,123200,88.83,88.84,88.83,88.84
CHFJPY,20041027,123300,88.85,88.86,88.85,88.86
CHFJPY,20041027,123400,88.85,88.85,88.84,88.84
CHFJPY,20041027,123500,88.85,88.86,88.85,88.86
CHFJPY,20041027,123600,88.87,88.88,88.87,88.88
CHFJPY,20041027,123700,88.87,88.90,88.87,88.90
CHFJPY,20041027,123800,88.91,88.91,88.91,88.91
CHFJPY,20041027,123900,88.90,88.91,88.90,88.91
CHFJPY,20041027,124000,88.90,88.90,88.89,88.90
CHFJPY,20041027,124100,88.89,88.89,88.89,88.89
CHFJPY,20041027,124200,88.90,88.90,88.88,88.88
CHFJPY,20041027,124300,88.89,88.90,88.88,88.89
CHFJPY,20041027,124400,88.90,88.90,88.89,88.90
CHFJPY,20041027,124500,88.89,88.89,88.88,88.88
CHFJPY,20041027,124600,88.87,88.87,88.86,88.87
CHFJPY,20041027,124700,88.88,88.88,88.85,88.86
CHFJPY,20041027,124800,88.85,88.86,88.84,88.86
CHFJPY,20041027,124900,88.85,88.87,88.85,88.87
CHFJPY,20041027,125000,88.86,88.88,88.86,88.86
CHFJPY,20041027,125100,88.87,88.90,88.87,88.88
CHFJPY,20041027,125200,88.87,88.89,88.86,88.88
CHFJPY,20041027,125300,88.89,88.91,88.89,88.91
CHFJPY,20041027,125400,88.90,88.91,88.90,88.90
CHFJPY,20041027,125500,88.89,88.91,88.89,88.91
CHFJPY,20041027,125600,88.90,88.90,88.88,88.89
CHFJPY,20041027,125700,88.90,88.90,88.89,88.89
CHFJPY,20041027,125800,88.90,88.91,88.90,88.91
CHFJPY,20041027,125900,88.92,88.92,88.91,88.91
CHFJPY,20041027,130000,88.90,88.91,88.89,88.91
CHFJPY,20041027,130100,88.92,88.92,88.92,88.92
CHFJPY,20041027,130200,88.91,88.91,88.90,88.91
CHFJPY,20041027,130300,88.90,88.93,88.90,88.92
CHFJPY,20041027,130400,88.91,88.92,88.90,88.92
CHFJPY,20041027,130500,88.93,88.93,88.91,88.92
CHFJPY,20041027,130600,88.91,88.94,88.91,88.94
CHFJPY,20041027,130700,88.93,88.94,88.93,88.94
CHFJPY,20041027,130800,88.93,88.94,88.93,88.93
CHFJPY,20041027,130900,88.94,88.95,88.91,88.92
CHFJPY,20041027,131000,88.93,88.95,88.92,88.95
CHFJPY,20041027,131100,88.94,88.94,88.91,88.91
CHFJPY,20041027,131200,88.90,88.91,88.90,88.90
CHFJPY,20041027,131300,88.91,88.91,88.89,88.89
CHFJPY,20041027,131400,88.90,88.90,88.89,88.90
CHFJPY,20041027,131500,88.91,88.91,88.90,88.90
CHFJPY,20041027,131600,88.91,88.91,88.90,88.90
CHFJPY,20041027,131700,88.89,88.90,88.89,88.89
CHFJPY,20041027,131800,88.90,88.90,88.89,88.90
CHFJPY,20041027,131900,88.89,88.89,88.88,88.88
CHFJPY,20041027,132000,88.87,88.88,88.86,88.88
CHFJPY,20041027,132100,88.89,88.89,88.88,88.88
CHFJPY,20041027,132200,88.89,88.89,88.88,88.88
CHFJPY,20041027,132300,88.87,88.89,88.87,88.89
CHFJPY,20041027,132400,88.89,88.89,88.88,88.88
CHFJPY,20041027,132500,88.89,88.89,88.88,88.88
CHFJPY,20041027,132600,88.89,88.89,88.87,88.87
CHFJPY,20041027,132700,88.86,88.88,88.86,88.88
CHFJPY,20041027,132800,88.87,88.88,88.86,88.86
CHFJPY,20041027,132900,88.87,88.87,88.86,88.86
CHFJPY,20041027,133000,88.87,88.88,88.87,88.88
CHFJPY,20041027,133100,88.87,88.87,88.86,88.87
CHFJPY,20041027,133200,88.88,88.88,88.87,88.88
CHFJPY,20041027,133300,88.87,88.89,88.87,88.89
CHFJPY,20041027,133400,88.90,88.90,88.87,88.87
CHFJPY,20041027,133500,88.88,88.88,88.86,88.86
CHFJPY,20041027,133600,88.87,88.88,88.86,88.87
CHFJPY,20041027,133700,88.88,88.88,88.86,88.86
CHFJPY,20041027,133800,88.87,88.88,88.87,88.87
CHFJPY,20041027,133900,88.88,88.88,88.87,88.87
CHFJPY,20041027,134000,88.86,88.87,88.86,88.87
CHFJPY,20041027,134100,88.88,88.88,88.87,88.88
CHFJPY,20041027,134200,88.87,88.91,88.87,88.91
CHFJPY,20041027,134300,88.90,88.91,88.89,88.89
CHFJPY,20041027,134400,88.90,88.91,88.89,88.91
CHFJPY,20041027,134500,88.90,88.90,88.89,88.89
CHFJPY,20041027,134600,88.90,88.91,88.90,88.90
CHFJPY,20041027,134700,88.91,88.92,88.91,88.91
CHFJPY,20041027,134800,88.92,88.92,88.90,88.91
CHFJPY,20041027,134900,88.92,88.92,88.91,88.91
CHFJPY,20041027,135000,88.92,88.92,88.91,88.91
CHFJPY,20041027,135100,88.92,88.93,88.91,88.93
CHFJPY,20041027,135200,88.94,88.96,88.94,88.95
CHFJPY,20041027,135300,88.94,88.94,88.94,88.94
CHFJPY,20041027,135400,88.93,88.94,88.93,88.94
CHFJPY,20041027,135500,88.93,88.95,88.93,88.95
CHFJPY,20041027,135600,88.96,88.96,88.95,88.95
CHFJPY,20041027,135700,88.96,88.96,88.95,88.96
CHFJPY,20041027,135800,88.95,88.96,88.95,88.96
CHFJPY,20041027,135900,88.95,88.96,88.95,88.96
CHFJPY,20041027,140000,88.95,88.97,88.95,88.97
CHFJPY,20041027,140100,88.96,88.96,88.94,88.94
CHFJPY,20041027,140200,88.95,88.97,88.94,88.97
CHFJPY,20041027,140300,88.96,88.98,88.96,88.97
CHFJPY,20041027,140400,88.96,88.97,88.96,88.97
CHFJPY,20041027,140500,88.96,88.96,88.95,88.95
CHFJPY,20041027,140600,88.96,88.96,88.95,88.95
CHFJPY,20041027,140700,88.96,88.98,88.96,88.97
CHFJPY,20041027,140800,88.97,88.97,88.97,88.97
CHFJPY,20041027,140900,88.98,88.98,88.97,88.98
CHFJPY,20041027,141000,88.97,88.99,88.97,88.99
CHFJPY,20041027,141100,88.99,88.99,88.98,88.99
CHFJPY,20041027,141200,89.00,89.01,89.00,89.01
CHFJPY,20041027,141300,89.00,89.00,88.98,88.99
CHFJPY,20041027,141400,88.99,88.99,88.98,88.99
CHFJPY,20041027,141500,88.98,88.99,88.98,88.99
CHFJPY,20041027,141600,88.98,88.99,88.98,88.99
CHFJPY,20041027,141700,88.99,88.99,88.98,88.98
CHFJPY,20041027,141800,88.99,88.99,88.97,88.97
CHFJPY,20041027,141900,88.98,88.98,88.97,88.97
CHFJPY,20041027,142000,88.98,89.00,88.98,89.00
CHFJPY,20041027,142100,89.01,89.01,88.99,88.99
CHFJPY,20041027,142200,89.00,89.00,88.99,89.00
CHFJPY,20041027,142300,89.00,89.00,89.00,89.00
CHFJPY,20041027,142400,88.99,89.00,88.99,88.99
CHFJPY,20041027,142500,88.98,88.98,88.98,88.98
CHFJPY,20041027,142600,88.99,88.99,88.97,88.97
CHFJPY,20041027,142700,88.98,88.98,88.97,88.98
CHFJPY,20041027,142800,88.97,88.97,88.95,88.95
CHFJPY,20041027,142900,88.96,88.96,88.95,88.96
CHFJPY,20041027,143000,88.95,88.96,88.94,88.96
CHFJPY,20041027,143100,88.97,88.97,88.91,88.92
CHFJPY,20041027,143200,88.91,88.97,88.91,88.93
CHFJPY,20041027,143300,88.92,88.93,88.91,88.92
CHFJPY,20041027,143400,88.91,88.92,88.91,88.91
CHFJPY,20041027,143500,88.92,88.92,88.90,88.92
CHFJPY,20041027,143600,88.91,88.97,88.91,88.96
CHFJPY,20041027,143700,88.95,88.97,88.95,88.97
CHFJPY,20041027,143800,88.98,88.98,88.97,88.97
CHFJPY,20041027,143900,88.98,89.01,88.97,89.01
CHFJPY,20041027,144000,89.00,89.00,88.99,88.99
CHFJPY,20041027,144100,88.98,88.98,88.98,88.98
CHFJPY,20041027,144200,88.98,88.98,88.96,88.98
CHFJPY,20041027,144300,88.99,88.99,88.99,88.99
CHFJPY,20041027,144400,89.00,89.00,88.99,89.00
CHFJPY,20041027,144500,88.99,89.00,88.99,89.00
CHFJPY,20041027,144600,88.99,89.00,88.98,89.00
CHFJPY,20041027,144700,88.99,89.03,88.99,89.03
CHFJPY,20041027,144800,89.02,89.03,88.99,88.99
CHFJPY,20041027,144900,89.00,89.00,88.96,88.96
CHFJPY,20041027,145000,88.95,88.96,88.95,88.96
CHFJPY,20041027,145100,88.97,88.97,88.96,88.96
CHFJPY,20041027,145200,88.95,88.96,88.95,88.96
CHFJPY,20041027,145300,88.95,88.95,88.93,88.94
CHFJPY,20041027,145400,88.95,88.96,88.95,88.96
CHFJPY,20041027,145500,88.97,88.97,88.96,88.96
CHFJPY,20041027,145600,88.95,88.95,88.94,88.94
CHFJPY,20041027,145700,88.93,88.96,88.93,88.95
CHFJPY,20041027,145800,88.94,88.96,88.94,88.96
CHFJPY,20041027,145900,88.97,88.97,88.92,88.92
CHFJPY,20041027,150000,88.91,88.91,88.87,88.87
CHFJPY,20041027,150100,88.86,88.86,88.81,88.81
CHFJPY,20041027,150200,88.82,88.86,88.82,88.86
CHFJPY,20041027,150300,88.85,88.85,88.83,88.84
CHFJPY,20041027,150400,88.85,88.85,88.83,88.84
CHFJPY,20041027,150500,88.83,88.86,88.83,88.86
CHFJPY,20041027,150600,88.85,88.87,88.84,88.85
CHFJPY,20041027,150700,88.84,88.86,88.84,88.85
CHFJPY,20041027,150800,88.84,88.85,88.82,88.82
CHFJPY,20041027,150900,88.83,88.83,88.78,88.78
CHFJPY,20041027,151000,88.79,88.80,88.78,88.80
CHFJPY,20041027,151100,88.81,88.81,88.80,88.80
CHFJPY,20041027,151200,88.79,88.81,88.79,88.80
CHFJPY,20041027,151300,88.79,88.80,88.79,88.80
CHFJPY,20041027,151400,88.81,88.81,88.80,88.81
CHFJPY,20041027,151500,88.80,88.80,88.79,88.79
CHFJPY,20041027,151600,88.80,88.80,88.78,88.80
CHFJPY,20041027,151700,88.81,88.83,88.81,88.83
CHFJPY,20041027,151800,88.82,88.84,88.81,88.81
CHFJPY,20041027,151900,88.80,88.81,88.80,88.80
CHFJPY,20041027,152000,88.81,88.81,88.80,88.80
CHFJPY,20041027,152100,88.82,88.83,88.81,88.81
CHFJPY,20041027,152200,88.82,88.84,88.81,88.84
CHFJPY,20041027,152300,88.83,88.85,88.83,88.83
CHFJPY,20041027,152400,88.84,88.84,88.83,88.83
CHFJPY,20041027,152500,88.82,88.84,88.82,88.84
CHFJPY,20041027,152600,88.83,88.83,88.82,88.83
CHFJPY,20041027,152700,88.82,88.82,88.81,88.81
CHFJPY,20041027,152800,88.80,88.80,88.79,88.80
CHFJPY,20041027,152900,88.79,88.79,88.78,88.78
CHFJPY,20041027,153000,88.77,88.79,88.77,88.78
CHFJPY,20041027,153100,88.77,88.79,88.76,88.76
CHFJPY,20041027,153200,88.77,88.80,88.77,88.80
CHFJPY,20041027,153300,88.79,88.79,88.78,88.78
CHFJPY,20041027,153400,88.79,88.79,88.78,88.79
CHFJPY,20041027,153500,88.78,88.80,88.78,88.78
CHFJPY,20041027,153600,88.77,88.78,88.76,88.78
CHFJPY,20041027,153700,88.77,88.81,88.77,88.81
CHFJPY,20041027,153800,88.80,88.81,88.79,88.81
CHFJPY,20041027,154000,88.81,88.82,88.80,88.81
CHFJPY,20041027,154100,88.82,88.83,88.82,88.83
CHFJPY,20041027,154200,88.82,88.82,88.81,88.82
CHFJPY,20041027,154300,88.81,88.82,88.81,88.81
CHFJPY,20041027,154400,88.82,88.83,88.82,88.82
CHFJPY,20041027,154500,88.83,88.84,88.82,88.84
CHFJPY,20041027,154600,88.83,88.83,88.82,88.83
CHFJPY,20041027,154700,88.82,88.82,88.82,88.82
CHFJPY,20041027,154800,88.83,88.83,88.81,88.81
CHFJPY,20041027,154900,88.80,88.81,88.79,88.79
CHFJPY,20041027,155000,88.80,88.80,88.79,88.79
CHFJPY,20041027,155100,88.78,88.79,88.77,88.78
CHFJPY,20041027,155200,88.79,88.79,88.77,88.78
CHFJPY,20041027,155300,88.77,88.79,88.77,88.79
CHFJPY,20041027,155400,88.78,88.80,88.78,88.80
CHFJPY,20041027,155500,88.81,88.83,88.80,88.83
CHFJPY,20041027,155600,88.82,88.83,88.82,88.83
CHFJPY,20041027,155700,88.82,88.83,88.82,88.82
CHFJPY,20041027,155800,88.81,88.82,88.81,88.81
CHFJPY,20041027,155900,88.80,88.80,88.80,88.80
CHFJPY,20041027,160000,88.80,88.82,88.80,88.81
CHFJPY,20041027,160100,88.80,88.81,88.78,88.79
CHFJPY,20041027,160200,88.80,88.81,88.79,88.81
CHFJPY,20041027,160300,88.80,88.80,88.80,88.80
CHFJPY,20041027,160400,88.79,88.80,88.79,88.80
CHFJPY,20041027,160500,88.79,88.81,88.79,88.79
CHFJPY,20041027,160600,88.80,88.81,88.78,88.78
CHFJPY,20041027,160700,88.78,88.78,88.78,88.78
CHFJPY,20041027,160800,88.77,88.78,88.75,88.75
CHFJPY,20041027,160900,88.74,88.75,88.74,88.75
CHFJPY,20041027,161000,88.74,88.74,88.72,88.72
CHFJPY,20041027,161100,88.71,88.72,88.70,88.70
CHFJPY,20041027,161200,88.69,88.69,88.68,88.69
CHFJPY,20041027,161300,88.68,88.69,88.68,88.69
CHFJPY,20041027,161400,88.67,88.67,88.66,88.66
CHFJPY,20041027,161500,88.67,88.68,88.67,88.68
CHFJPY,20041027,161600,88.67,88.70,88.67,88.70
CHFJPY,20041027,161700,88.71,88.72,88.70,88.71
CHFJPY,20041027,161800,88.72,88.72,88.71,88.71
CHFJPY,20041027,161900,88.70,88.73,88.70,88.73
CHFJPY,20041027,162000,88.72,88.73,88.72,88.72
CHFJPY,20041027,162100,88.71,88.72,88.71,88.72
CHFJPY,20041027,162200,88.71,88.71,88.69,88.70
CHFJPY,20041027,162300,88.69,88.70,88.67,88.67
CHFJPY,20041027,162400,88.66,88.69,88.66,88.67
CHFJPY,20041027,162500,88.68,88.69,88.68,88.69
CHFJPY,20041027,162600,88.68,88.69,88.68,88.68
CHFJPY,20041027,162700,88.69,88.69,88.67,88.67
CHFJPY,20041027,162800,88.68,88.69,88.67,88.68
CHFJPY,20041027,162900,88.67,88.68,88.66,88.66
CHFJPY,20041027,163000,88.67,88.67,88.66,88.67
CHFJPY,20041027,163100,88.66,88.66,88.61,88.62
CHFJPY,20041027,163200,88.63,88.67,88.63,88.67
CHFJPY,20041027,163300,88.68,88.71,88.68,88.69
CHFJPY,20041027,163400,88.70,88.71,88.69,88.70
CHFJPY,20041027,163500,88.71,88.72,88.70,88.72
CHFJPY,20041027,163600,88.71,88.72,88.71,88.72
CHFJPY,20041027,163700,88.73,88.75,88.72,88.75
CHFJPY,20041027,163800,88.76,88.77,88.76,88.76
CHFJPY,20041027,163900,88.77,88.78,88.76,88.78
CHFJPY,20041027,164000,88.79,88.80,88.78,88.79
CHFJPY,20041027,164100,88.78,88.80,88.78,88.80
CHFJPY,20041027,164200,88.79,88.80,88.77,88.78
CHFJPY,20041027,164300,88.79,88.82,88.78,88.82
CHFJPY,20041027,164400,88.81,88.86,88.81,88.86
CHFJPY,20041027,164500,88.85,88.86,88.85,88.86
CHFJPY,20041027,164600,88.85,88.85,88.83,88.84
CHFJPY,20041027,164700,88.85,88.85,88.83,88.83
CHFJPY,20041027,164800,88.84,88.84,88.81,88.81
CHFJPY,20041027,164900,88.82,88.82,88.81,88.81
CHFJPY,20041027,165000,88.81,88.81,88.80,88.81
CHFJPY,20041027,165100,88.80,88.80,88.77,88.77
CHFJPY,20041027,165200,88.78,88.78,88.75,88.75
CHFJPY,20041027,165300,88.76,88.76,88.73,88.73
CHFJPY,20041027,165400,88.72,88.72,88.66,88.68
CHFJPY,20041027,165500,88.69,88.70,88.69,88.69
CHFJPY,20041027,165600,88.68,88.68,88.64,88.64
CHFJPY,20041027,165700,88.63,88.67,88.63,88.67
CHFJPY,20041027,165800,88.66,88.67,88.59,88.61
CHFJPY,20041027,165900,88.58,88.59,88.54,88.54
CHFJPY,20041027,170000,88.55,88.61,88.54,88.61
CHFJPY,20041027,170100,88.60,88.60,88.58,88.59
CHFJPY,20041027,170200,88.58,88.58,88.53,88.53
CHFJPY,20041027,170300,88.54,88.54,88.49,88.50
CHFJPY,20041027,170400,88.49,88.51,88.47,88.49
CHFJPY,20041027,170500,88.50,88.52,88.49,88.49
CHFJPY,20041027,170600,88.50,88.51,88.45,88.45
CHFJPY,20041027,170700,88.46,88.50,88.46,88.48
CHFJPY,20041027,170800,88.47,88.50,88.47,88.50
CHFJPY,20041027,170900,88.49,88.50,88.46,88.46
CHFJPY,20041027,171000,88.45,88.46,88.43,88.44
CHFJPY,20041027,171100,88.43,88.48,88.43,88.48
CHFJPY,20041027,171200,88.49,88.49,88.44,88.45
CHFJPY,20041027,171300,88.46,88.49,88.45,88.45
CHFJPY,20041027,171400,88.46,88.48,88.45,88.46
CHFJPY,20041027,171500,88.48,88.51,88.48,88.51
CHFJPY,20041027,171600,88.52,88.53,88.50,88.50
CHFJPY,20041027,171700,88.49,88.49,88.45,88.45
CHFJPY,20041027,171800,88.46,88.46,88.45,88.45
CHFJPY,20041027,171900,88.46,88.46,88.44,88.44
CHFJPY,20041027,172000,88.43,88.45,88.43,88.45
CHFJPY,20041027,172100,88.46,88.51,88.46,88.51
CHFJPY,20041027,172200,88.50,88.50,88.44,88.44
CHFJPY,20041027,172300,88.45,88.48,88.45,88.48
CHFJPY,20041027,172400,88.47,88.47,88.43,88.47
CHFJPY,20041027,172500,88.48,88.49,88.48,88.49
CHFJPY,20041027,172600,88.50,88.53,88.50,88.53
CHFJPY,20041027,172700,88.52,88.53,88.50,88.51
CHFJPY,20041027,172800,88.52,88.52,88.49,88.49
CHFJPY,20041027,172900,88.50,88.51,88.49,88.51
CHFJPY,20041027,173000,88.52,88.53,88.50,88.50
CHFJPY,20041027,173100,88.49,88.50,88.49,88.50
CHFJPY,20041027,173200,88.51,88.52,88.51,88.51
CHFJPY,20041027,173300,88.50,88.51,88.50,88.50
CHFJPY,20041027,173400,88.51,88.51,88.49,88.49
CHFJPY,20041027,173500,88.50,88.50,88.46,88.46
CHFJPY,20041027,173600,88.45,88.45,88.42,88.42
CHFJPY,20041027,173700,88.43,88.44,88.43,88.43
CHFJPY,20041027,173800,88.42,88.43,88.41,88.42
CHFJPY,20041027,173900,88.43,88.44,88.38,88.38
CHFJPY,20041027,174000,88.39,88.39,88.37,88.37
CHFJPY,20041027,174100,88.38,88.41,88.37,88.41
CHFJPY,20041027,174200,88.40,88.42,88.38,88.39
CHFJPY,20041027,174300,88.38,88.42,88.38,88.41
CHFJPY,20041027,174400,88.40,88.42,88.39,88.41
CHFJPY,20041027,174500,88.42,88.43,88.41,88.43
CHFJPY,20041027,174600,88.44,88.44,88.44,88.44
CHFJPY,20041027,174700,88.44,88.46,88.44,88.44
CHFJPY,20041027,174800,88.43,88.44,88.42,88.42
CHFJPY,20041027,174900,88.43,88.43,88.41,88.42
CHFJPY,20041027,175000,88.43,88.44,88.43,88.44
CHFJPY,20041027,175100,88.45,88.45,88.43,88.44
CHFJPY,20041027,175200,88.45,88.46,88.45,88.46
CHFJPY,20041027,175300,88.47,88.49,88.47,88.47
CHFJPY,20041027,175400,88.48,88.49,88.47,88.47
CHFJPY,20041027,175500,88.48,88.48,88.47,88.47
CHFJPY,20041027,175600,88.48,88.49,88.47,88.49
CHFJPY,20041027,175700,88.50,88.50,88.48,88.48
CHFJPY,20041027,175800,88.47,88.48,88.46,88.46
CHFJPY,20041027,175900,88.47,88.48,88.47,88.47
CHFJPY,20041027,180000,88.48,88.49,88.47,88.48
CHFJPY,20041027,180100,88.47,88.48,88.47,88.47
CHFJPY,20041027,180200,88.48,88.49,88.47,88.47
CHFJPY,20041027,180300,88.46,88.47,88.46,88.46
CHFJPY,20041027,180400,88.45,88.46,88.44,88.44
CHFJPY,20041027,180500,88.45,88.47,88.44,88.46
CHFJPY,20041027,180600,88.47,88.47,88.45,88.47
CHFJPY,20041027,180700,88.48,88.48,88.47,88.48
CHFJPY,20041027,180800,88.47,88.47,88.47,88.47
CHFJPY,20041027,180900,88.46,88.46,88.45,88.45
CHFJPY,20041027,181000,88.46,88.47,88.45,88.46
CHFJPY,20041027,181100,88.45,88.45,88.44,88.45
CHFJPY,20041027,181200,88.44,88.46,88.44,88.45
CHFJPY,20041027,181300,88.44,88.45,88.41,88.42
CHFJPY,20041027,181400,88.43,88.43,88.41,88.41
CHFJPY,20041027,181500,88.40,88.41,88.40,88.41
CHFJPY,20041027,181600,88.41,88.41,88.41,88.41
CHFJPY,20041027,181700,88.40,88.41,88.40,88.41
CHFJPY,20041027,181800,88.42,88.42,88.38,88.38
CHFJPY,20041027,181900,88.39,88.40,88.39,88.40
CHFJPY,20041027,182000,88.41,88.41,88.40,88.40
CHFJPY,20041027,182100,88.41,88.41,88.39,88.40
CHFJPY,20041027,182200,88.39,88.41,88.38,88.39
CHFJPY,20041027,182300,88.38,88.39,88.38,88.38
CHFJPY,20041027,182400,88.39,88.39,88.38,88.39
CHFJPY,20041027,182500,88.40,88.40,88.39,88.40
CHFJPY,20041027,182600,88.39,88.40,88.39,88.39
CHFJPY,20041027,182700,88.38,88.38,88.37,88.38
CHFJPY,20041027,182800,88.37,88.39,88.37,88.39
CHFJPY,20041027,182900,88.40,88.40,88.37,88.37
CHFJPY,20041027,183000,88.38,88.38,88.37,88.37
CHFJPY,20041027,183100,88.36,88.38,88.36,88.38
CHFJPY,20041027,183200,88.36,88.37,88.36,88.37
CHFJPY,20041027,183300,88.38,88.38,88.35,88.36
CHFJPY,20041027,183400,88.35,88.35,88.34,88.34
CHFJPY,20041027,183500,88.34,88.34,88.33,88.33
CHFJPY,20041027,183600,88.34,88.34,88.34,88.34
CHFJPY,20041027,183700,88.33,88.35,88.33,88.34
CHFJPY,20041027,183800,88.35,88.36,88.35,88.36
CHFJPY,20041027,183900,88.37,88.38,88.37,88.38
CHFJPY,20041027,184000,88.39,88.39,88.36,88.37
CHFJPY,20041027,184100,88.38,88.38,88.38,88.38
CHFJPY,20041027,184200,88.37,88.39,88.37,88.39
CHFJPY,20041027,184300,88.38,88.39,88.38,88.39
CHFJPY,20041027,184400,88.40,88.41,88.40,88.41
CHFJPY,20041027,184500,88.42,88.42,88.40,88.40
CHFJPY,20041027,184600,88.41,88.41,88.39,88.40
CHFJPY,20041027,184700,88.39,88.41,88.39,88.41
CHFJPY,20041027,184800,88.41,88.41,88.39,88.39
CHFJPY,20041027,184900,88.40,88.41,88.40,88.41
CHFJPY,20041027,185000,88.42,88.44,88.42,88.44
CHFJPY,20041027,185100,88.43,88.44,88.43,88.43
CHFJPY,20041027,185200,88.42,88.43,88.42,88.42
CHFJPY,20041027,185300,88.43,88.44,88.42,88.42
CHFJPY,20041027,185400,88.41,88.41,88.38,88.39
CHFJPY,20041027,185500,88.40,88.40,88.39,88.39
CHFJPY,20041027,185600,88.40,88.41,88.39,88.41
CHFJPY,20041027,185700,88.42,88.42,88.41,88.41
CHFJPY,20041027,185800,88.40,88.42,88.39,88.39
CHFJPY,20041027,185900,88.38,88.42,88.38,88.42
CHFJPY,20041027,190000,88.41,88.43,88.40,88.43
CHFJPY,20041027,190100,88.42,88.42,88.42,88.42
CHFJPY,20041027,190200,88.43,88.43,88.42,88.42
CHFJPY,20041027,190300,88.42,88.42,88.38,88.38
CHFJPY,20041027,190400,88.37,88.38,88.34,88.34
CHFJPY,20041027,190500,88.35,88.36,88.34,88.36
CHFJPY,20041027,190600,88.35,88.35,88.31,88.31
CHFJPY,20041027,190700,88.32,88.33,88.29,88.29
CHFJPY,20041027,190800,88.28,88.29,88.27,88.29
CHFJPY,20041027,190900,88.30,88.31,88.29,88.31
CHFJPY,20041027,191000,88.30,88.30,88.29,88.30
CHFJPY,20041027,191100,88.31,88.32,88.31,88.31
CHFJPY,20041027,191200,88.30,88.33,88.30,88.33
CHFJPY,20041027,191300,88.32,88.34,88.32,88.33
CHFJPY,20041027,191400,88.32,88.33,88.31,88.33
CHFJPY,20041027,191500,88.32,88.32,88.31,88.31
CHFJPY,20041027,191600,88.32,88.33,88.31,88.32
CHFJPY,20041027,191700,88.31,88.32,88.31,88.32
CHFJPY,20041027,191800,88.31,88.32,88.31,88.31
CHFJPY,20041027,191900,88.32,88.34,88.32,88.33
CHFJPY,20041027,192000,88.34,88.34,88.33,88.34
CHFJPY,20041027,192100,88.33,88.33,88.32,88.32
CHFJPY,20041027,192200,88.31,88.34,88.31,88.34
CHFJPY,20041027,192300,88.35,88.35,88.34,88.34
CHFJPY,20041027,192400,88.35,88.36,88.34,88.34
CHFJPY,20041027,192500,88.33,88.34,88.33,88.33
CHFJPY,20041027,192600,88.32,88.33,88.32,88.33
CHFJPY,20041027,192700,88.34,88.36,88.34,88.36
CHFJPY,20041027,192800,88.36,88.36,88.36,88.36
CHFJPY,20041027,192900,88.35,88.37,88.35,88.37
CHFJPY,20041027,193000,88.38,88.38,88.36,88.36
CHFJPY,20041027,193100,88.35,88.35,88.35,88.35
CHFJPY,20041027,193200,88.36,88.36,88.34,88.36
CHFJPY,20041027,193300,88.37,88.37,88.34,88.34
CHFJPY,20041027,193400,88.35,88.36,88.34,88.36
CHFJPY,20041027,193500,88.36,88.38,88.36,88.38
CHFJPY,20041027,193600,88.37,88.39,88.37,88.38
CHFJPY,20041027,193700,88.37,88.38,88.36,88.37
CHFJPY,20041027,193800,88.38,88.38,88.38,88.38
CHFJPY,20041027,193900,88.37,88.39,88.37,88.39
CHFJPY,20041027,194000,88.38,88.38,88.37,88.37
CHFJPY,20041027,194100,88.37,88.37,88.36,88.36
CHFJPY,20041027,194200,88.37,88.38,88.36,88.37
CHFJPY,20041027,194300,88.38,88.39,88.35,88.36
CHFJPY,20041027,194400,88.37,88.37,88.36,88.36
CHFJPY,20041027,194500,88.35,88.36,88.35,88.35
CHFJPY,20041027,194600,88.34,88.34,88.34,88.34
CHFJPY,20041027,194700,88.34,88.35,88.34,88.35
CHFJPY,20041027,194800,88.34,88.36,88.34,88.35
CHFJPY,20041027,194900,88.36,88.36,88.34,88.34
CHFJPY,20041027,195000,88.35,88.35,88.35,88.35
CHFJPY,20041027,195100,88.34,88.36,88.34,88.35
CHFJPY,20041027,195200,88.34,88.36,88.34,88.36
CHFJPY,20041027,195300,88.37,88.37,88.37,88.37
CHFJPY,20041027,195400,88.36,88.36,88.36,88.36
CHFJPY,20041027,195500,88.37,88.37,88.36,88.36
CHFJPY,20041027,195600,88.36,88.36,88.35,88.36
CHFJPY,20041027,195700,88.35,88.35,88.35,88.35
CHFJPY,20041027,195800,88.34,88.34,88.33,88.34
CHFJPY,20041027,195900,88.33,88.33,88.33,88.33
CHFJPY,20041027,200000,88.33,88.34,88.32,88.33
CHFJPY,20041027,200100,88.34,88.35,88.33,88.33
CHFJPY,20041027,200200,88.34,88.34,88.33,88.34
CHFJPY,20041027,200300,88.35,88.35,88.33,88.34
CHFJPY,20041027,200400,88.35,88.36,88.34,88.35
CHFJPY,20041027,200500,88.36,88.36,88.35,88.35
CHFJPY,20041027,200600,88.36,88.36,88.33,88.34
CHFJPY,20041027,200700,88.33,88.33,88.32,88.33
CHFJPY,20041027,200800,88.32,88.33,88.31,88.33
CHFJPY,20041027,200900,88.32,88.33,88.32,88.33
CHFJPY,20041027,201000,88.34,88.35,88.33,88.33
CHFJPY,20041027,201100,88.34,88.34,88.33,88.33
CHFJPY,20041027,201200,88.34,88.36,88.34,88.35
CHFJPY,20041027,201300,88.36,88.36,88.36,88.36
CHFJPY,20041027,201400,88.37,88.37,88.35,88.36
CHFJPY,20041027,201500,88.35,88.35,88.33,88.33
CHFJPY,20041027,201600,88.32,88.32,88.29,88.30
CHFJPY,20041027,201700,88.29,88.30,88.28,88.28
CHFJPY,20041027,201800,88.29,88.29,88.28,88.28
CHFJPY,20041027,201900,88.29,88.29,88.27,88.27
CHFJPY,20041027,202000,88.26,88.27,88.26,88.27
CHFJPY,20041027,202100,88.26,88.26,88.24,88.24
CHFJPY,20041027,202200,88.23,88.23,88.19,88.19
CHFJPY,20041027,202300,88.18,88.19,88.18,88.18
CHFJPY,20041027,202400,88.17,88.19,88.17,88.19
CHFJPY,20041027,202500,88.20,88.20,88.19,88.19
CHFJPY,20041027,202600,88.18,88.20,88.18,88.20
CHFJPY,20041027,202700,88.21,88.24,88.21,88.21
CHFJPY,20041027,202800,88.20,88.21,88.20,88.21
CHFJPY,20041027,202900,88.20,88.20,88.17,88.17
CHFJPY,20041027,203000,88.18,88.19,88.17,88.19
CHFJPY,20041027,203100,88.18,88.18,88.16,88.16
CHFJPY,20041027,203200,88.15,88.16,88.15,88.16
CHFJPY,20041027,203300,88.17,88.17,88.16,88.16
CHFJPY,20041027,203400,88.15,88.16,88.14,88.16
CHFJPY,20041027,203500,88.14,88.16,88.14,88.15
CHFJPY,20041027,203600,88.16,88.16,88.15,88.16
CHFJPY,20041027,203700,88.17,88.17,88.15,88.15
CHFJPY,20041027,203800,88.16,88.16,88.14,88.15
CHFJPY,20041027,203900,88.16,88.16,88.15,88.16
CHFJPY,20041027,204000,88.16,88.16,88.14,88.14
CHFJPY,20041027,204100,88.13,88.14,88.13,88.14
CHFJPY,20041027,204200,88.14,88.15,88.14,88.15
CHFJPY,20041027,204300,88.15,88.15,88.12,88.12
CHFJPY,20041027,204400,88.13,88.13,88.12,88.13
CHFJPY,20041027,204500,88.12,88.14,88.12,88.14
CHFJPY,20041027,204600,88.15,88.15,88.14,88.15
CHFJPY,20041027,204700,88.14,88.14,88.12,88.12
CHFJPY,20041027,204800,88.13,88.14,88.12,88.12
CHFJPY,20041027,204900,88.11,88.11,88.11,88.11
CHFJPY,20041027,205000,88.11,88.11,88.10,88.11
CHFJPY,20041027,205100,88.10,88.10,88.10,88.10
CHFJPY,20041027,205200,88.11,88.12,88.11,88.11
CHFJPY,20041027,205300,88.12,88.12,88.11,88.11
CHFJPY,20041027,205400,88.11,88.13,88.11,88.13
CHFJPY,20041027,205500,88.12,88.13,88.12,88.13
CHFJPY,20041027,205600,88.12,88.12,88.11,88.11
CHFJPY,20041027,205700,88.12,88.12,88.11,88.11
CHFJPY,20041027,205800,88.10,88.11,88.10,88.11
CHFJPY,20041027,205900,88.12,88.14,88.12,88.14
CHFJPY,20041027,210000,88.15,88.15,88.15,88.15
CHFJPY,20041027,210100,88.16,88.17,88.16,88.16
CHFJPY,20041027,210200,88.16,88.16,88.16,88.16
CHFJPY,20041027,210300,88.16,88.17,88.16,88.17
CHFJPY,20041027,210400,88.18,88.19,88.18,88.19
CHFJPY,20041027,210500,88.18,88.18,88.16,88.16
CHFJPY,20041027,210600,88.15,88.16,88.15,88.16
CHFJPY,20041027,210700,88.17,88.17,88.17,88.17
CHFJPY,20041027,210800,88.16,88.16,88.14,88.14
CHFJPY,20041027,210900,88.14,88.15,88.14,88.15
CHFJPY,20041027,211000,88.14,88.15,88.14,88.15
CHFJPY,20041027,211100,88.16,88.16,88.14,88.14
CHFJPY,20041027,211200,88.13,88.14,88.13,88.14
CHFJPY,20041027,211300,88.13,88.13,88.12,88.12
CHFJPY,20041027,211400,88.13,88.13,88.13,88.13
CHFJPY,20041027,211500,88.13,88.13,88.13,88.13
CHFJPY,20041027,211600,88.14,88.14,88.14,88.14
CHFJPY,20041027,211700,88.14,88.14,88.14,88.14
CHFJPY,20041027,211800,88.14,88.16,88.14,88.16
CHFJPY,20041027,211900,88.17,88.19,88.17,88.17
CHFJPY,20041027,212000,88.16,88.17,88.15,88.15
CHFJPY,20041027,212100,88.16,88.16,88.15,88.15
CHFJPY,20041027,212200,88.16,88.16,88.16,88.16
CHFJPY,20041027,212300,88.16,88.16,88.16,88.16
CHFJPY,20041027,212400,88.17,88.17,88.17,88.17
CHFJPY,20041027,212500,88.17,88.18,88.17,88.18
CHFJPY,20041027,212600,88.17,88.18,88.17,88.17
CHFJPY,20041027,212700,88.17,88.17,88.17,88.17
CHFJPY,20041027,212800,88.17,88.17,88.17,88.17
CHFJPY,20041027,212900,88.17,88.17,88.17,88.17
CHFJPY,20041027,213000,88.18,88.18,88.17,88.17
CHFJPY,20041027,213100,88.18,88.18,88.18,88.18
CHFJPY,20041027,213200,88.18,88.18,88.18,88.18
CHFJPY,20041027,213300,88.18,88.18,88.17,88.18
CHFJPY,20041027,213400,88.18,88.18,88.18,88.18
CHFJPY,20041027,213500,88.17,88.17,88.17,88.17
CHFJPY,20041027,213600,88.17,88.17,88.16,88.16
CHFJPY,20041027,213700,88.17,88.17,88.16,88.16
CHFJPY,20041027,213800,88.17,88.17,88.16,88.17
CHFJPY,20041027,213900,88.18,88.18,88.17,88.17
CHFJPY,20041027,214000,88.17,88.17,88.17,88.17
CHFJPY,20041027,214100,88.17,88.18,88.17,88.17
CHFJPY,20041027,214200,88.16,88.16,88.16,88.16
CHFJPY,20041027,214300,88.16,88.16,88.16,88.16
CHFJPY,20041027,214400,88.16,88.16,88.16,88.16
CHFJPY,20041027,214500,88.17,88.17,88.16,88.17
CHFJPY,20041027,214600,88.16,88.17,88.16,88.17
CHFJPY,20041027,214700,88.17,88.17,88.17,88.17
CHFJPY,20041027,214800,88.17,88.17,88.17,88.17
CHFJPY,20041027,214900,88.18,88.18,88.16,88.16
CHFJPY,20041027,215000,88.17,88.17,88.16,88.17
CHFJPY,20041027,215100,88.16,88.18,88.16,88.18
CHFJPY,20041027,215200,88.17,88.18,88.17,88.18
CHFJPY,20041027,215300,88.17,88.17,88.17,88.17
CHFJPY,20041027,215400,88.17,88.17,88.16,88.16
CHFJPY,20041027,215500,88.15,88.16,88.15,88.16
CHFJPY,20041027,215600,88.15,88.16,88.15,88.16
CHFJPY,20041027,215700,88.17,88.17,88.15,88.15
CHFJPY,20041027,215800,88.14,88.14,88.14,88.14
CHFJPY,20041027,215900,88.14,88.14,88.14,88.14
CHFJPY,20041027,220000,88.14,88.15,88.14,88.15
CHFJPY,20041027,220100,88.14,88.14,88.14,88.14
CHFJPY,20041027,220200,88.14,88.14,88.14,88.14
CHFJPY,20041027,220300,88.15,88.15,88.15,88.15
CHFJPY,20041027,220400,88.15,88.15,88.15,88.15
CHFJPY,20041027,220500,88.16,88.16,88.16,88.16
CHFJPY,20041027,220600,88.16,88.17,88.16,88.17
CHFJPY,20041027,220700,88.16,88.17,88.16,88.17
CHFJPY,20041027,220800,88.17,88.17,88.17,88.17
CHFJPY,20041027,220900,88.18,88.18,88.18,88.18
CHFJPY,20041027,221000,88.18,88.18,88.18,88.18
CHFJPY,20041027,221100,88.19,88.19,88.19,88.19
CHFJPY,20041027,221200,88.19,88.19,88.18,88.18
CHFJPY,20041027,221300,88.18,88.18,88.17,88.17
CHFJPY,20041027,221400,88.18,88.18,88.15,88.15
CHFJPY,20041027,221500,88.16,88.16,88.16,88.16
CHFJPY,20041027,221600,88.16,88.16,88.14,88.14
CHFJPY,20041027,221700,88.14,88.15,88.14,88.15
CHFJPY,20041027,221800,88.16,88.16,88.16,88.16
CHFJPY,20041027,221900,88.15,88.15,88.15,88.15
CHFJPY,20041027,222000,88.14,88.15,88.14,88.15
CHFJPY,20041027,222100,88.15,88.15,88.15,88.15
CHFJPY,20041027,222200,88.15,88.15,88.15,88.15
CHFJPY,20041027,222300,88.16,88.17,88.15,88.17
CHFJPY,20041027,222400,88.16,88.18,88.16,88.18
CHFJPY,20041027,222500,88.17,88.18,88.15,88.16
CHFJPY,20041027,222600,88.15,88.16,88.15,88.15
CHFJPY,20041027,222700,88.16,88.17,88.15,88.16
CHFJPY,20041027,222800,88.15,88.17,88.15,88.16
CHFJPY,20041027,222900,88.17,88.17,88.17,88.17
CHFJPY,20041027,223000,88.18,88.18,88.17,88.17
CHFJPY,20041027,223100,88.17,88.17,88.17,88.17
CHFJPY,20041027,223200,88.17,88.17,88.17,88.17
CHFJPY,20041027,223300,88.16,88.17,88.16,88.17
CHFJPY,20041027,223400,88.18,88.18,88.17,88.17
CHFJPY,20041027,223500,88.18,88.18,88.18,88.18
CHFJPY,20041027,223600,88.17,88.17,88.17,88.17
CHFJPY,20041027,223700,88.17,88.18,88.17,88.18
CHFJPY,20041027,223800,88.19,88.19,88.18,88.18
CHFJPY,20041027,223900,88.19,88.19,88.18,88.18
CHFJPY,20041027,224000,88.18,88.18,88.18,88.18
CHFJPY,20041027,224100,88.19,88.19,88.19,88.19
CHFJPY,20041027,224200,88.18,88.18,88.18,88.18
CHFJPY,20041027,224300,88.18,88.18,88.18,88.18
CHFJPY,20041027,224400,88.18,88.19,88.18,88.19
CHFJPY,20041027,224500,88.18,88.19,88.18,88.19
CHFJPY,20041027,224600,88.18,88.18,88.17,88.17
CHFJPY,20041027,224700,88.18,88.18,88.17,88.18
CHFJPY,20041027,224800,88.18,88.18,88.18,88.18
CHFJPY,20041027,224900,88.19,88.19,88.18,88.19
CHFJPY,20041027,225000,88.20,88.21,88.20,88.21
CHFJPY,20041027,225100,88.21,88.22,88.21,88.22
CHFJPY,20041027,225200,88.21,88.21,88.21,88.21
CHFJPY,20041027,225300,88.22,88.22,88.22,88.22
CHFJPY,20041027,225400,88.22,88.22,88.22,88.22
CHFJPY,20041027,225500,88.22,88.22,88.22,88.22
CHFJPY,20041027,225600,88.22,88.22,88.21,88.21
CHFJPY,20041027,225700,88.20,88.21,88.20,88.21
CHFJPY,20041027,225800,88.20,88.21,88.20,88.20
CHFJPY,20041027,225900,88.19,88.20,88.19,88.20
CHFJPY,20041027,230000,88.19,88.19,88.19,88.19
CHFJPY,20041027,230100,88.19,88.19,88.19,88.19
CHFJPY,20041027,230200,88.19,88.19,88.18,88.18
CHFJPY,20041027,230300,88.17,88.17,88.17,88.17
CHFJPY,20041027,230400,88.17,88.17,88.16,88.16
CHFJPY,20041027,230500,88.15,88.15,88.11,88.11
CHFJPY,20041027,230600,88.11,88.11,88.11,88.11
CHFJPY,20041027,230700,88.12,88.12,88.12,88.12
CHFJPY,20041027,230800,88.12,88.12,88.10,88.10
CHFJPY,20041027,230900,88.09,88.10,88.09,88.09
CHFJPY,20041027,231000,88.10,88.10,88.08,88.09
CHFJPY,20041027,231100,88.08,88.09,88.08,88.09
CHFJPY,20041027,231200,88.08,88.08,88.08,88.08
CHFJPY,20041027,231300,88.08,88.09,88.08,88.09
CHFJPY,20041027,231400,88.10,88.10,88.09,88.09
CHFJPY,20041027,231500,88.10,88.11,88.10,88.10
CHFJPY,20041027,231600,88.09,88.09,88.08,88.08
CHFJPY,20041027,231700,88.09,88.10,88.09,88.10
CHFJPY,20041027,231800,88.11,88.11,88.09,88.10
CHFJPY,20041027,231900,88.09,88.10,88.08,88.08
CHFJPY,20041027,232000,88.09,88.09,88.08,88.09
CHFJPY,20041027,232100,88.09,88.09,88.09,88.09
CHFJPY,20041027,232200,88.09,88.09,88.09,88.09
CHFJPY,20041027,232300,88.09,88.10,88.09,88.10
CHFJPY,20041027,232400,88.10,88.10,88.10,88.10
CHFJPY,20041027,232500,88.11,88.11,88.11,88.11
CHFJPY,20041027,232600,88.11,88.11,88.11,88.11
CHFJPY,20041027,232700,88.10,88.10,88.09,88.10
CHFJPY,20041027,232800,88.11,88.11,88.10,88.11
CHFJPY,20041027,232900,88.11,88.12,88.11,88.12
CHFJPY,20041027,233000,88.12,88.14,88.12,88.14
CHFJPY,20041027,233100,88.15,88.16,88.15,88.15
CHFJPY,20041027,233200,88.15,88.15,88.14,88.14
CHFJPY,20041027,233300,88.14,88.14,88.14,88.14
CHFJPY,20041027,233400,88.15,88.15,88.14,88.14
CHFJPY,20041027,233500,88.14,88.15,88.14,88.15
CHFJPY,20041027,233600,88.15,88.15,88.15,88.15
CHFJPY,20041027,233700,88.16,88.16,88.15,88.15
CHFJPY,20041027,233800,88.14,88.14,88.13,88.13
CHFJPY,20041027,233900,88.12,88.13,88.12,88.13
CHFJPY,20041027,234000,88.12,88.13,88.12,88.12
CHFJPY,20041027,234100,88.13,88.13,88.12,88.12
CHFJPY,20041027,234200,88.13,88.14,88.13,88.14
CHFJPY,20041027,234300,88.15,88.16,88.15,88.16
CHFJPY,20041027,234400,88.16,88.16,88.16,88.16
CHFJPY,20041027,234500,88.15,88.16,88.15,88.16
CHFJPY,20041027,234600,88.17,88.17,88.16,88.16
CHFJPY,20041027,234700,88.17,88.17,88.16,88.16
CHFJPY,20041027,234800,88.16,88.16,88.14,88.14
CHFJPY,20041027,234900,88.15,88.16,88.14,88.14
CHFJPY,20041027,235000,88.15,88.17,88.15,88.15
CHFJPY,20041027,235100,88.16,88.20,88.16,88.18
CHFJPY,20041027,235200,88.19,88.21,88.19,88.20
CHFJPY,20041027,235300,88.19,88.20,88.17,88.17
CHFJPY,20041027,235400,88.17,88.17,88.17,88.17
CHFJPY,20041027,235500,88.17,88.17,88.17,88.17
CHFJPY,20041027,235600,88.17,88.17,88.17,88.17
CHFJPY,20041027,235700,88.17,88.17,88.17,88.17
CHFJPY,20041027,235800,88.18,88.19,88.18,88.19
CHFJPY,20041027,235900,88.20,88.20,88.19,88.20
CHFJPY,20041028,000000,88.21,88.22,88.21,88.22
USDCAD,20041027,000100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,000200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,000300,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,000400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,000500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,000600,1.2243,1.2244,1.2242,1.2244
USDCAD,20041027,000700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,000800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,000900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,001900,1.2244,1.2244,1.2243,1.2243
USDCAD,20041027,002000,1.2244,1.2245,1.2244,1.2245
USDCAD,20041027,002100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,002200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,002300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,002400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,002500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,002600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,002700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,002800,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,002900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003100,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003200,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,003800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,003900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,004900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,005900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,010000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,010100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,010200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,010300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,010400,1.2244,1.2244,1.2241,1.2241
USDCAD,20041027,010500,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,010600,1.2242,1.2243,1.2242,1.2243
USDCAD,20041027,010700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,010800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,010900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,011000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,011100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,011200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,011300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,011400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,011500,1.2242,1.2242,1.2241,1.2241
USDCAD,20041027,011600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,011700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,011800,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,011900,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,012000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,012100,1.2240,1.2242,1.2240,1.2242
USDCAD,20041027,012200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,012300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,012400,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,012500,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,012600,1.2241,1.2242,1.2241,1.2242
USDCAD,20041027,012700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,012800,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,012900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,013000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,013100,1.2242,1.2243,1.2242,1.2242
USDCAD,20041027,013200,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,013300,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,013400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,013500,1.2243,1.2244,1.2243,1.2243
USDCAD,20041027,013600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,013700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,013800,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,013900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,014000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,014100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,014200,1.2244,1.2245,1.2244,1.2245
USDCAD,20041027,014300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,014400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,014500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,014600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,014700,1.2246,1.2248,1.2246,1.2248
USDCAD,20041027,014800,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,014900,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,015000,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,015100,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,015200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,015300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,015400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,015500,1.2249,1.2249,1.2247,1.2247
USDCAD,20041027,015600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,015700,1.2247,1.2249,1.2247,1.2249
USDCAD,20041027,015800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,015900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020100,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020400,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020500,1.2249,1.2250,1.2249,1.2250
USDCAD,20041027,020600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020700,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020800,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,020900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,021000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,021100,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,021200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,021300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,021400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,021500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,021600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,021700,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,021800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,021900,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022000,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022100,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,022700,1.2249,1.2251,1.2249,1.2251
USDCAD,20041027,022800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,022900,1.2252,1.2252,1.2251,1.2251
USDCAD,20041027,023000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,023100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,023200,1.2252,1.2254,1.2252,1.2254
USDCAD,20041027,023300,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,023400,1.2255,1.2257,1.2255,1.2257
USDCAD,20041027,023500,1.2258,1.2262,1.2258,1.2261
USDCAD,20041027,023600,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,023700,1.2260,1.2260,1.2258,1.2260
USDCAD,20041027,023800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,023900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,024000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,024100,1.2259,1.2260,1.2257,1.2258
USDCAD,20041027,024200,1.2257,1.2258,1.2257,1.2257
USDCAD,20041027,024300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,024400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,024500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,024600,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,024700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,024800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,024900,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,025000,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,025100,1.2256,1.2258,1.2256,1.2258
USDCAD,20041027,025200,1.2258,1.2258,1.2258,1.2258
USDCAD,20041027,025300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,025400,1.2257,1.2258,1.2257,1.2258
USDCAD,20041027,025500,1.2259,1.2261,1.2259,1.2261
USDCAD,20041027,025600,1.2260,1.2261,1.2260,1.2261
USDCAD,20041027,025700,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,025800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,025900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,030000,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,030100,1.2262,1.2262,1.2260,1.2260
USDCAD,20041027,030200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,030300,1.2260,1.2260,1.2259,1.2259
USDCAD,20041027,030500,1.2259,1.2260,1.2259,1.2260
USDCAD,20041027,030600,1.2260,1.2263,1.2260,1.2263
USDCAD,20041027,030700,1.2262,1.2262,1.2261,1.2261
USDCAD,20041027,030800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,030900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,031000,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,031100,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,031200,1.2261,1.2261,1.2260,1.2260
USDCAD,20041027,031300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,031400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,031500,1.2261,1.2262,1.2261,1.2262
USDCAD,20041027,031600,1.2263,1.2264,1.2263,1.2263
USDCAD,20041027,031700,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,031800,1.2262,1.2263,1.2262,1.2263
USDCAD,20041027,031900,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,032000,1.2263,1.2266,1.2263,1.2266
USDCAD,20041027,032100,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,032200,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,032300,1.2265,1.2265,1.2264,1.2264
USDCAD,20041027,032400,1.2263,1.2265,1.2263,1.2265
USDCAD,20041027,032500,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,032600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,032700,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,032800,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,032900,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,033000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,033100,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,033200,1.2265,1.2266,1.2265,1.2266
USDCAD,20041027,033300,1.2267,1.2269,1.2267,1.2267
USDCAD,20041027,033400,1.2267,1.2267,1.2267,1.2267
USDCAD,20041027,033500,1.2268,1.2281,1.2268,1.2280
USDCAD,20041027,033600,1.2279,1.2279,1.2277,1.2278
USDCAD,20041027,033700,1.2277,1.2278,1.2277,1.2277
USDCAD,20041027,033800,1.2277,1.2278,1.2277,1.2277
USDCAD,20041027,033900,1.2278,1.2279,1.2278,1.2278
USDCAD,20041027,034000,1.2278,1.2278,1.2278,1.2278
USDCAD,20041027,034100,1.2277,1.2277,1.2274,1.2275
USDCAD,20041027,034200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,034300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,034400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,034500,1.2276,1.2277,1.2276,1.2276
USDCAD,20041027,034600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,034700,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,034800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,034900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,035000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,035100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,035200,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,035300,1.2277,1.2278,1.2277,1.2277
USDCAD,20041027,035400,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,035500,1.2278,1.2278,1.2277,1.2277
USDCAD,20041027,035600,1.2278,1.2283,1.2278,1.2282
USDCAD,20041027,035700,1.2283,1.2283,1.2283,1.2283
USDCAD,20041027,035800,1.2284,1.2284,1.2284,1.2284
USDCAD,20041027,035900,1.2284,1.2286,1.2284,1.2286
USDCAD,20041027,040000,1.2287,1.2287,1.2286,1.2286
USDCAD,20041027,040100,1.2286,1.2286,1.2286,1.2286
USDCAD,20041027,040200,1.2287,1.2287,1.2286,1.2286
USDCAD,20041027,040300,1.2286,1.2286,1.2286,1.2286
USDCAD,20041027,040400,1.2286,1.2286,1.2283,1.2283
USDCAD,20041027,040500,1.2284,1.2284,1.2284,1.2284
USDCAD,20041027,040600,1.2284,1.2284,1.2284,1.2284
USDCAD,20041027,040700,1.2284,1.2284,1.2283,1.2284
USDCAD,20041027,040800,1.2283,1.2283,1.2283,1.2283
USDCAD,20041027,040900,1.2283,1.2283,1.2283,1.2283
USDCAD,20041027,041000,1.2283,1.2283,1.2283,1.2283
USDCAD,20041027,041100,1.2283,1.2283,1.2283,1.2283
USDCAD,20041027,041200,1.2282,1.2282,1.2282,1.2282
USDCAD,20041027,041300,1.2281,1.2281,1.2280,1.2280
USDCAD,20041027,041400,1.2279,1.2279,1.2278,1.2278
USDCAD,20041027,041500,1.2278,1.2278,1.2278,1.2278
USDCAD,20041027,041600,1.2278,1.2278,1.2278,1.2278
USDCAD,20041027,041700,1.2278,1.2278,1.2278,1.2278
USDCAD,20041027,041800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,041900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,042000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,042100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,042200,1.2277,1.2277,1.2276,1.2276
USDCAD,20041027,042300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,042400,1.2277,1.2277,1.2276,1.2276
USDCAD,20041027,042500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,042600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,042700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,042800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,042900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,043000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,043100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,043200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,043300,1.2275,1.2276,1.2275,1.2276
USDCAD,20041027,043400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,043500,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,043600,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,043700,1.2277,1.2277,1.2276,1.2276
USDCAD,20041027,043800,1.2277,1.2277,1.2274,1.2274
USDCAD,20041027,043900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,044000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,044100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,044200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,044300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,044400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,044500,1.2272,1.2273,1.2272,1.2273
USDCAD,20041027,044600,1.2274,1.2275,1.2274,1.2275
USDCAD,20041027,044700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,044800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,044900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045100,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,045700,1.2275,1.2277,1.2275,1.2277
USDCAD,20041027,045800,1.2277,1.2277,1.2276,1.2276
USDCAD,20041027,045900,1.2276,1.2276,1.2275,1.2275
USDCAD,20041027,050000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,050100,1.2275,1.2276,1.2275,1.2276
USDCAD,20041027,050200,1.2275,1.2277,1.2275,1.2277
USDCAD,20041027,050300,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,050400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,050500,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,050600,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,050700,1.2276,1.2276,1.2275,1.2275
USDCAD,20041027,050800,1.2274,1.2274,1.2272,1.2272
USDCAD,20041027,050900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051400,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051800,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,051900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052400,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052800,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,052900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,053000,1.2273,1.2273,1.2272,1.2272
USDCAD,20041027,053100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053200,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053300,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053400,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053600,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,053900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,054000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,054100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,054200,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054400,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054800,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,054900,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,055000,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,055100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,055200,1.2274,1.2274,1.2273,1.2273
USDCAD,20041027,055300,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,055400,1.2274,1.2276,1.2274,1.2276
USDCAD,20041027,055500,1.2276,1.2276,1.2275,1.2275
USDCAD,20041027,055600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,055700,1.2275,1.2278,1.2275,1.2278
USDCAD,20041027,055800,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,055900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,060000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,060100,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,060200,1.2277,1.2277,1.2274,1.2274
USDCAD,20041027,060300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,060400,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,060500,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,060600,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,060700,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,060800,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,060900,1.2274,1.2275,1.2273,1.2275
USDCAD,20041027,061000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,061100,1.2274,1.2274,1.2274,1.2274
USDCAD,20041027,061200,1.2274,1.2275,1.2274,1.2275
USDCAD,20041027,061300,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,061400,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,061500,1.2276,1.2277,1.2276,1.2277
USDCAD,20041027,061600,1.2277,1.2277,1.2276,1.2276
USDCAD,20041027,061700,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,061800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,061900,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,062000,1.2277,1.2277,1.2277,1.2277
USDCAD,20041027,062100,1.2277,1.2277,1.2275,1.2275
USDCAD,20041027,062200,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,062300,1.2274,1.2274,1.2274,1.2274
USDCAD,20041027,062400,1.2274,1.2274,1.2274,1.2274
USDCAD,20041027,062500,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,062600,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,062700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,062800,1.2273,1.2273,1.2272,1.2272
USDCAD,20041027,062900,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,063000,1.2270,1.2270,1.2267,1.2267
USDCAD,20041027,063100,1.2268,1.2268,1.2265,1.2265
USDCAD,20041027,063200,1.2266,1.2271,1.2266,1.2271
USDCAD,20041027,063300,1.2270,1.2270,1.2265,1.2265
USDCAD,20041027,063400,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,063500,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,063600,1.2265,1.2266,1.2265,1.2266
USDCAD,20041027,063700,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,063800,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,063900,1.2266,1.2266,1.2265,1.2265
USDCAD,20041027,064000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,064100,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,064200,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,064300,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,064400,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,064500,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,064600,1.2266,1.2267,1.2265,1.2266
USDCAD,20041027,064700,1.2267,1.2267,1.2265,1.2265
USDCAD,20041027,064800,1.2265,1.2265,1.2264,1.2264
USDCAD,20041027,064900,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,065000,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,065100,1.2263,1.2263,1.2261,1.2261
USDCAD,20041027,065200,1.2260,1.2260,1.2256,1.2256
USDCAD,20041027,065300,1.2257,1.2258,1.2257,1.2258
USDCAD,20041027,065400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041027,065500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,065600,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,065700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,065800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,065900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,070000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,070100,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,070200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,070300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,070400,1.2257,1.2257,1.2256,1.2256
USDCAD,20041027,070500,1.2255,1.2255,1.2253,1.2254
USDCAD,20041027,070600,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,070700,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,070800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,070900,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,071000,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,071100,1.2255,1.2255,1.2255,1.2255
USDCAD,20041027,071200,1.2255,1.2255,1.2254,1.2254
USDCAD,20041027,071300,1.2254,1.2254,1.2252,1.2252
USDCAD,20041027,071400,1.2251,1.2251,1.2250,1.2250
USDCAD,20041027,071500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,071600,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,071700,1.2248,1.2248,1.2245,1.2247
USDCAD,20041027,071800,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,071900,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,072100,1.2247,1.2247,1.2246,1.2246
USDCAD,20041027,072200,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,072300,1.2248,1.2249,1.2248,1.2249
USDCAD,20041027,072400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,072500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,072600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,072700,1.2249,1.2250,1.2249,1.2250
USDCAD,20041027,072800,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,072900,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,073000,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,073100,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,073200,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,073300,1.2250,1.2251,1.2250,1.2251
USDCAD,20041027,073400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,073500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,073600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,073700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,073800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,073900,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074500,1.2251,1.2252,1.2251,1.2251
USDCAD,20041027,074600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074700,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,074900,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,075000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,075100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,075200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,075300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,075400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,075500,1.2251,1.2252,1.2251,1.2252
USDCAD,20041027,075600,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,075700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,075800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,075900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,080000,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,080100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,080200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,080300,1.2251,1.2252,1.2251,1.2252
USDCAD,20041027,080400,1.2251,1.2251,1.2249,1.2250
USDCAD,20041027,080500,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,080600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,080700,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,080800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,080900,1.2250,1.2253,1.2250,1.2253
USDCAD,20041027,081000,1.2254,1.2254,1.2253,1.2253
USDCAD,20041027,081100,1.2254,1.2256,1.2254,1.2256
USDCAD,20041027,081200,1.2257,1.2265,1.2257,1.2265
USDCAD,20041027,081300,1.2264,1.2264,1.2262,1.2262
USDCAD,20041027,081400,1.2261,1.2261,1.2255,1.2255
USDCAD,20041027,081500,1.2254,1.2254,1.2253,1.2253
USDCAD,20041027,081600,1.2252,1.2255,1.2252,1.2255
USDCAD,20041027,081700,1.2256,1.2256,1.2253,1.2253
USDCAD,20041027,081800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,081900,1.2252,1.2253,1.2252,1.2253
USDCAD,20041027,082000,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,082100,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,082200,1.2251,1.2253,1.2251,1.2253
USDCAD,20041027,082300,1.2254,1.2254,1.2253,1.2254
USDCAD,20041027,082400,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,082500,1.2253,1.2254,1.2253,1.2254
USDCAD,20041027,082600,1.2254,1.2254,1.2253,1.2253
USDCAD,20041027,082700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,082800,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,082900,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,083000,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,083100,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,083200,1.2251,1.2252,1.2251,1.2252
USDCAD,20041027,083300,1.2252,1.2252,1.2251,1.2251
USDCAD,20041027,083400,1.2250,1.2251,1.2250,1.2251
USDCAD,20041027,083500,1.2250,1.2250,1.2245,1.2245
USDCAD,20041027,083600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,083700,1.2244,1.2244,1.2242,1.2243
USDCAD,20041027,083800,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,083900,1.2244,1.2247,1.2244,1.2247
USDCAD,20041027,084000,1.2246,1.2246,1.2244,1.2246
USDCAD,20041027,084100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,084200,1.2246,1.2247,1.2246,1.2246
USDCAD,20041027,084300,1.2245,1.2245,1.2244,1.2244
USDCAD,20041027,084400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,084500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,084600,1.2243,1.2243,1.2240,1.2241
USDCAD,20041027,084700,1.2240,1.2241,1.2240,1.2241
USDCAD,20041027,084800,1.2241,1.2241,1.2240,1.2240
USDCAD,20041027,084900,1.2239,1.2241,1.2239,1.2240
USDCAD,20041027,085000,1.2241,1.2242,1.2241,1.2242
USDCAD,20041027,085100,1.2243,1.2244,1.2243,1.2244
USDCAD,20041027,085200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,085300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,085400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,085500,1.2244,1.2245,1.2243,1.2243
USDCAD,20041027,085600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,085700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,085800,1.2241,1.2244,1.2241,1.2244
USDCAD,20041027,085900,1.2245,1.2248,1.2245,1.2248
USDCAD,20041027,090000,1.2247,1.2247,1.2246,1.2246
USDCAD,20041027,090100,1.2245,1.2246,1.2244,1.2244
USDCAD,20041027,090200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,090300,1.2243,1.2243,1.2242,1.2242
USDCAD,20041027,090400,1.2242,1.2242,1.2241,1.2241
USDCAD,20041027,090500,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,090600,1.2241,1.2242,1.2241,1.2242
USDCAD,20041027,090700,1.2242,1.2242,1.2240,1.2240
USDCAD,20041027,090800,1.2239,1.2240,1.2237,1.2240
USDCAD,20041027,090900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,091000,1.2240,1.2241,1.2240,1.2241
USDCAD,20041027,091100,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,091200,1.2241,1.2241,1.2240,1.2240
USDCAD,20041027,091300,1.2241,1.2241,1.2240,1.2240
USDCAD,20041027,091400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,091500,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,091600,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,091700,1.2239,1.2240,1.2239,1.2240
USDCAD,20041027,091800,1.2239,1.2241,1.2239,1.2241
USDCAD,20041027,091900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,092000,1.2242,1.2245,1.2242,1.2245
USDCAD,20041027,092100,1.2246,1.2247,1.2246,1.2247
USDCAD,20041027,092200,1.2248,1.2249,1.2248,1.2249
USDCAD,20041027,092300,1.2248,1.2249,1.2248,1.2249
USDCAD,20041027,092400,1.2248,1.2248,1.2247,1.2247
USDCAD,20041027,092500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,092600,1.2245,1.2246,1.2244,1.2246
USDCAD,20041027,092700,1.2247,1.2249,1.2247,1.2249
USDCAD,20041027,092800,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,092900,1.2250,1.2251,1.2250,1.2251
USDCAD,20041027,093000,1.2252,1.2254,1.2252,1.2254
USDCAD,20041027,093100,1.2253,1.2253,1.2250,1.2251
USDCAD,20041027,093200,1.2252,1.2253,1.2251,1.2251
USDCAD,20041027,093300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,093400,1.2250,1.2254,1.2250,1.2254
USDCAD,20041027,093500,1.2255,1.2259,1.2255,1.2258
USDCAD,20041027,093600,1.2257,1.2260,1.2257,1.2257
USDCAD,20041027,093700,1.2258,1.2258,1.2256,1.2256
USDCAD,20041027,093800,1.2256,1.2256,1.2253,1.2253
USDCAD,20041027,093900,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,094000,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,094100,1.2251,1.2254,1.2251,1.2254
USDCAD,20041027,094200,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,094300,1.2256,1.2256,1.2253,1.2253
USDCAD,20041027,094400,1.2252,1.2253,1.2252,1.2252
USDCAD,20041027,094500,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,094600,1.2253,1.2254,1.2253,1.2254
USDCAD,20041027,094700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,094800,1.2253,1.2253,1.2251,1.2251
USDCAD,20041027,094900,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,095000,1.2249,1.2249,1.2244,1.2245
USDCAD,20041027,095100,1.2244,1.2248,1.2244,1.2248
USDCAD,20041027,095200,1.2249,1.2250,1.2249,1.2249
USDCAD,20041027,095300,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,095400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,095500,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,095600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,095700,1.2248,1.2249,1.2248,1.2249
USDCAD,20041027,095800,1.2248,1.2248,1.2247,1.2247
USDCAD,20041027,095900,1.2246,1.2249,1.2246,1.2249
USDCAD,20041027,100000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,100100,1.2249,1.2249,1.2247,1.2249
USDCAD,20041027,100200,1.2248,1.2248,1.2244,1.2245
USDCAD,20041027,100300,1.2246,1.2247,1.2245,1.2247
USDCAD,20041027,100400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,100500,1.2247,1.2247,1.2244,1.2244
USDCAD,20041027,100600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,100700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,100800,1.2245,1.2247,1.2245,1.2246
USDCAD,20041027,100900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,101000,1.2246,1.2247,1.2246,1.2247
USDCAD,20041027,101100,1.2248,1.2248,1.2247,1.2247
USDCAD,20041027,101200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,101300,1.2246,1.2246,1.2245,1.2246
USDCAD,20041027,101400,1.2247,1.2248,1.2247,1.2248
USDCAD,20041027,101500,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,101600,1.2248,1.2250,1.2248,1.2249
USDCAD,20041027,101700,1.2250,1.2250,1.2248,1.2248
USDCAD,20041027,101800,1.2247,1.2247,1.2246,1.2246
USDCAD,20041027,101900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,102000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,102100,1.2246,1.2247,1.2246,1.2247
USDCAD,20041027,102200,1.2248,1.2248,1.2247,1.2247
USDCAD,20041027,102300,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,102400,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,102500,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,102600,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,102700,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,102800,1.2247,1.2247,1.2246,1.2246
USDCAD,20041027,102900,1.2245,1.2246,1.2245,1.2246
USDCAD,20041027,103000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103400,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103700,1.2246,1.2247,1.2246,1.2246
USDCAD,20041027,103800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,103900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,104000,1.2245,1.2246,1.2241,1.2241
USDCAD,20041027,104100,1.2242,1.2242,1.2241,1.2241
USDCAD,20041027,104200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,104300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041027,104400,1.2240,1.2240,1.2239,1.2240
USDCAD,20041027,104500,1.2239,1.2242,1.2239,1.2242
USDCAD,20041027,104600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,104700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,104800,1.2242,1.2244,1.2242,1.2242
USDCAD,20041027,104900,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,105000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041027,105100,1.2241,1.2243,1.2241,1.2243
USDCAD,20041027,105200,1.2242,1.2244,1.2242,1.2244
USDCAD,20041027,105300,1.2244,1.2245,1.2244,1.2244
USDCAD,20041027,105400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,105500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,105600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,105700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,105800,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,105900,1.2245,1.2246,1.2245,1.2245
USDCAD,20041027,110000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,110100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,110200,1.2246,1.2246,1.2245,1.2245
USDCAD,20041027,110300,1.2244,1.2245,1.2244,1.2245
USDCAD,20041027,110400,1.2244,1.2248,1.2244,1.2247
USDCAD,20041027,110500,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,110600,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,110700,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,110800,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,110900,1.2245,1.2245,1.2244,1.2245
USDCAD,20041027,111000,1.2244,1.2245,1.2244,1.2245
USDCAD,20041027,111100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,111200,1.2244,1.2244,1.2243,1.2243
USDCAD,20041027,111300,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,111400,1.2243,1.2243,1.2242,1.2243
USDCAD,20041027,111500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041027,111600,1.2242,1.2243,1.2242,1.2243
USDCAD,20041027,111700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,111800,1.2244,1.2246,1.2244,1.2246
USDCAD,20041027,111900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,112000,1.2246,1.2247,1.2246,1.2247
USDCAD,20041027,112100,1.2248,1.2250,1.2248,1.2250
USDCAD,20041027,112200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,112300,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,112400,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,112500,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,112600,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,112700,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,112800,1.2250,1.2255,1.2249,1.2252
USDCAD,20041027,112900,1.2251,1.2251,1.2250,1.2250
USDCAD,20041027,113000,1.2251,1.2252,1.2251,1.2251
USDCAD,20041027,113100,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,113200,1.2249,1.2249,1.2245,1.2247
USDCAD,20041027,113300,1.2248,1.2248,1.2247,1.2247
USDCAD,20041027,113400,1.2246,1.2247,1.2246,1.2247
USDCAD,20041027,113500,1.2246,1.2247,1.2246,1.2247
USDCAD,20041027,113600,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,113700,1.2244,1.2246,1.2244,1.2245
USDCAD,20041027,113800,1.2244,1.2244,1.2243,1.2243
USDCAD,20041027,113900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,114000,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,114100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,114200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,114300,1.2244,1.2244,1.2242,1.2242
USDCAD,20041027,114400,1.2243,1.2244,1.2243,1.2244
USDCAD,20041027,114500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,114600,1.2243,1.2246,1.2243,1.2246
USDCAD,20041027,114700,1.2247,1.2250,1.2246,1.2246
USDCAD,20041027,114800,1.2247,1.2251,1.2247,1.2251
USDCAD,20041027,114900,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,115000,1.2250,1.2254,1.2250,1.2252
USDCAD,20041027,115100,1.2253,1.2253,1.2252,1.2252
USDCAD,20041027,115200,1.2253,1.2255,1.2252,1.2252
USDCAD,20041027,115300,1.2251,1.2251,1.2250,1.2250
USDCAD,20041027,115400,1.2249,1.2249,1.2248,1.2248
USDCAD,20041027,115500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,115600,1.2250,1.2250,1.2248,1.2248
USDCAD,20041027,115700,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,115800,1.2247,1.2247,1.2246,1.2247
USDCAD,20041027,115900,1.2246,1.2246,1.2243,1.2243
USDCAD,20041027,120000,1.2244,1.2246,1.2244,1.2246
USDCAD,20041027,120100,1.2245,1.2246,1.2245,1.2245
USDCAD,20041027,120200,1.2244,1.2244,1.2242,1.2242
USDCAD,20041027,120300,1.2244,1.2245,1.2244,1.2244
USDCAD,20041027,120400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041027,120500,1.2244,1.2245,1.2244,1.2245
USDCAD,20041027,120600,1.2246,1.2246,1.2245,1.2246
USDCAD,20041027,120700,1.2245,1.2245,1.2244,1.2244
USDCAD,20041027,120800,1.2245,1.2245,1.2244,1.2244
USDCAD,20041027,120900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,121000,1.2243,1.2244,1.2242,1.2242
USDCAD,20041027,121100,1.2241,1.2241,1.2239,1.2239
USDCAD,20041027,121300,1.2239,1.2239,1.2238,1.2239
USDCAD,20041027,121400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041027,121500,1.2240,1.2241,1.2240,1.2241
USDCAD,20041027,121600,1.2242,1.2242,1.2239,1.2239
USDCAD,20041027,121700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041027,121800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041027,121900,1.2237,1.2237,1.2236,1.2236
USDCAD,20041027,122000,1.2235,1.2235,1.2232,1.2232
USDCAD,20041027,122100,1.2231,1.2232,1.2229,1.2230
USDCAD,20041027,122200,1.2229,1.2229,1.2225,1.2225
USDCAD,20041027,122300,1.2224,1.2225,1.2223,1.2224
USDCAD,20041027,122400,1.2225,1.2225,1.2224,1.2224
USDCAD,20041027,122500,1.2223,1.2224,1.2223,1.2224
USDCAD,20041027,122600,1.2223,1.2224,1.2223,1.2224
USDCAD,20041027,122700,1.2224,1.2224,1.2223,1.2224
USDCAD,20041027,122800,1.2223,1.2223,1.2221,1.2221
USDCAD,20041027,122900,1.2221,1.2221,1.2217,1.2218
USDCAD,20041027,123000,1.2219,1.2221,1.2219,1.2221
USDCAD,20041027,123100,1.2220,1.2223,1.2220,1.2222
USDCAD,20041027,123200,1.2221,1.2222,1.2221,1.2221
USDCAD,20041027,123300,1.2221,1.2222,1.2221,1.2222
USDCAD,20041027,123400,1.2221,1.2221,1.2219,1.2219
USDCAD,20041027,123500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041027,123600,1.2220,1.2223,1.2220,1.2223
USDCAD,20041027,123700,1.2224,1.2224,1.2222,1.2222
USDCAD,20041027,123800,1.2221,1.2221,1.2220,1.2220
USDCAD,20041027,123900,1.2221,1.2221,1.2220,1.2220
USDCAD,20041027,124000,1.2220,1.2220,1.2217,1.2217
USDCAD,20041027,124100,1.2218,1.2219,1.2217,1.2218
USDCAD,20041027,124200,1.2217,1.2218,1.2217,1.2217
USDCAD,20041027,124300,1.2216,1.2218,1.2216,1.2218
USDCAD,20041027,124400,1.2217,1.2217,1.2217,1.2217
USDCAD,20041027,124500,1.2217,1.2217,1.2217,1.2217
USDCAD,20041027,124600,1.2217,1.2218,1.2217,1.2217
USDCAD,20041027,124700,1.2217,1.2217,1.2217,1.2217
USDCAD,20041027,124800,1.2217,1.2217,1.2217,1.2217
USDCAD,20041027,124900,1.2218,1.2220,1.2218,1.2220
USDCAD,20041027,125000,1.2221,1.2221,1.2221,1.2221
USDCAD,20041027,125100,1.2221,1.2223,1.2221,1.2222
USDCAD,20041027,125200,1.2223,1.2226,1.2223,1.2225
USDCAD,20041027,125300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041027,125400,1.2226,1.2226,1.2224,1.2224
USDCAD,20041027,125500,1.2225,1.2226,1.2225,1.2226
USDCAD,20041027,125600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041027,125700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041027,125800,1.2225,1.2225,1.2224,1.2224
USDCAD,20041027,125900,1.2223,1.2224,1.2222,1.2224
USDCAD,20041027,130000,1.2223,1.2224,1.2223,1.2224
USDCAD,20041027,130100,1.2223,1.2224,1.2223,1.2224
USDCAD,20041027,130200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041027,130300,1.2223,1.2223,1.2223,1.2223
USDCAD,20041027,130400,1.2222,1.2222,1.2221,1.2221
USDCAD,20041027,130500,1.2221,1.2221,1.2221,1.2221
USDCAD,20041027,130600,1.2222,1.2223,1.2222,1.2223
USDCAD,20041027,130700,1.2224,1.2224,1.2222,1.2222
USDCAD,20041027,130800,1.2223,1.2224,1.2223,1.2224
USDCAD,20041027,130900,1.2224,1.2224,1.2224,1.2224
USDCAD,20041027,131000,1.2224,1.2225,1.2224,1.2224
USDCAD,20041027,131100,1.2225,1.2225,1.2223,1.2224
USDCAD,20041027,131200,1.2225,1.2225,1.2224,1.2224
USDCAD,20041027,131300,1.2223,1.2223,1.2220,1.2221
USDCAD,20041027,131400,1.2222,1.2224,1.2221,1.2221
USDCAD,20041027,131500,1.2220,1.2221,1.2219,1.2221
USDCAD,20041027,131600,1.2222,1.2222,1.2221,1.2221
USDCAD,20041027,131700,1.2222,1.2223,1.2221,1.2223
USDCAD,20041027,131800,1.2224,1.2225,1.2223,1.2225
USDCAD,20041027,131900,1.2224,1.2226,1.2224,1.2225
USDCAD,20041027,132000,1.2224,1.2224,1.2221,1.2221
USDCAD,20041027,132100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041027,132200,1.2222,1.2222,1.2220,1.2220
USDCAD,20041027,132300,1.2220,1.2221,1.2220,1.2220
USDCAD,20041027,132400,1.2220,1.2220,1.2218,1.2218
USDCAD,20041027,132500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041027,132600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041027,132700,1.2219,1.2220,1.2219,1.2220
USDCAD,20041027,132800,1.2221,1.2222,1.2221,1.2222
USDCAD,20041027,132900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041027,133000,1.2223,1.2223,1.2222,1.2222
USDCAD,20041027,133100,1.2223,1.2225,1.2223,1.2225
USDCAD,20041027,133200,1.2227,1.2228,1.2226,1.2227
USDCAD,20041027,133300,1.2226,1.2230,1.2226,1.2227
USDCAD,20041027,133400,1.2228,1.2228,1.2224,1.2224
USDCAD,20041027,133500,1.2226,1.2228,1.2226,1.2226
USDCAD,20041027,133600,1.2227,1.2228,1.2227,1.2228
USDCAD,20041027,133700,1.2227,1.2228,1.2226,1.2226
USDCAD,20041027,133800,1.2227,1.2227,1.2225,1.2225
USDCAD,20041027,133900,1.2225,1.2225,1.2225,1.2225
USDCAD,20041027,134000,1.2226,1.2226,1.2225,1.2225
USDCAD,20041027,134100,1.2226,1.2226,1.2224,1.2225
USDCAD,20041027,134200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041027,134300,1.2226,1.2226,1.2224,1.2224
USDCAD,20041027,134400,1.2222,1.2223,1.2222,1.2223
USDCAD,20041027,134500,1.2222,1.2222,1.2222,1.2222
USDCAD,20041027,134600,1.2223,1.2224,1.2223,1.2224
USDCAD,20041027,134700,1.2224,1.2224,1.2224,1.2224
USDCAD,20041027,134800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041027,134900,1.2224,1.2224,1.2223,1.2223
USDCAD,20041027,135000,1.2222,1.2222,1.2221,1.2221
USDCAD,20041027,135100,1.2221,1.2221,1.2217,1.2218
USDCAD,20041027,135200,1.2219,1.2219,1.2219,1.2219
USDCAD,20041027,135300,1.2220,1.2220,1.2220,1.2220
USDCAD,20041027,135400,1.2219,1.2219,1.2218,1.2218
USDCAD,20041027,135500,1.2218,1.2218,1.2218,1.2218
USDCAD,20041027,135600,1.2218,1.2218,1.2218,1.2218
USDCAD,20041027,135700,1.2218,1.2219,1.2218,1.2218
USDCAD,20041027,135800,1.2219,1.2219,1.2219,1.2219
USDCAD,20041027,135900,1.2220,1.2221,1.2220,1.2221
USDCAD,20041027,140000,1.2222,1.2222,1.2222,1.2222
USDCAD,20041027,140100,1.2222,1.2222,1.2222,1.2222
USDCAD,20041027,140200,1.2221,1.2221,1.2221,1.2221
USDCAD,20041027,140300,1.2221,1.2221,1.2221,1.2221
USDCAD,20041027,140400,1.2222,1.2226,1.2222,1.2225
USDCAD,20041027,140500,1.2226,1.2226,1.2224,1.2224
USDCAD,20041027,140600,1.2223,1.2223,1.2220,1.2220
USDCAD,20041027,140700,1.2219,1.2219,1.2217,1.2219
USDCAD,20041027,140800,1.2220,1.2220,1.2219,1.2220
USDCAD,20041027,140900,1.2219,1.2219,1.2216,1.2217
USDCAD,20041027,141000,1.2216,1.2216,1.2215,1.2216
USDCAD,20041027,141100,1.2217,1.2221,1.2215,1.2221
USDCAD,20041027,141200,1.2220,1.2221,1.2219,1.2219
USDCAD,20041027,141300,1.2219,1.2219,1.2218,1.2218
USDCAD,20041027,141400,1.2217,1.2217,1.2216,1.2216
USDCAD,20041027,141500,1.2217,1.2217,1.2216,1.2217
USDCAD,20041027,141600,1.2216,1.2216,1.2214,1.2214
USDCAD,20041027,141700,1.2214,1.2216,1.2214,1.2216
USDCAD,20041027,141800,1.2214,1.2214,1.2209,1.2210
USDCAD,20041027,141900,1.2209,1.2209,1.2205,1.2205
USDCAD,20041027,142000,1.2204,1.2204,1.2203,1.2204
USDCAD,20041027,142100,1.2205,1.2205,1.2204,1.2205
USDCAD,20041027,142200,1.2204,1.2205,1.2204,1.2204
USDCAD,20041027,142300,1.2203,1.2205,1.2203,1.2205
USDCAD,20041027,142400,1.2204,1.2204,1.2204,1.2204
USDCAD,20041027,142500,1.2204,1.2206,1.2204,1.2206
USDCAD,20041027,142600,1.2207,1.2208,1.2205,1.2208
USDCAD,20041027,142700,1.2209,1.2209,1.2206,1.2206
USDCAD,20041027,142800,1.2207,1.2207,1.2206,1.2206
USDCAD,20041027,142900,1.2207,1.2207,1.2206,1.2207
USDCAD,20041027,143000,1.2208,1.2211,1.2208,1.2211
USDCAD,20041027,143100,1.2210,1.2217,1.2207,1.2216
USDCAD,20041027,143200,1.2217,1.2218,1.2211,1.2214
USDCAD,20041027,143300,1.2215,1.2220,1.2215,1.2215
USDCAD,20041027,143400,1.2214,1.2214,1.2211,1.2211
USDCAD,20041027,143500,1.2210,1.2212,1.2210,1.2212
USDCAD,20041027,143600,1.2211,1.2211,1.2205,1.2205
USDCAD,20041027,143700,1.2205,1.2205,1.2205,1.2205
USDCAD,20041027,143800,1.2204,1.2204,1.2200,1.2200
USDCAD,20041027,143900,1.2201,1.2204,1.2201,1.2204
USDCAD,20041027,144000,1.2205,1.2206,1.2205,1.2205
USDCAD,20041027,144100,1.2204,1.2204,1.2204,1.2204
USDCAD,20041027,144200,1.2205,1.2207,1.2204,1.2204
USDCAD,20041027,144300,1.2203,1.2203,1.2202,1.2202
USDCAD,20041027,144400,1.2201,1.2201,1.2198,1.2199
USDCAD,20041027,144500,1.2200,1.2203,1.2200,1.2203
USDCAD,20041027,144600,1.2204,1.2205,1.2202,1.2202
USDCAD,20041027,144700,1.2201,1.2201,1.2198,1.2198
USDCAD,20041027,144800,1.2197,1.2197,1.2193,1.2194
USDCAD,20041027,144900,1.2193,1.2194,1.2191,1.2191
USDCAD,20041027,145000,1.2190,1.2190,1.2188,1.2188
USDCAD,20041027,145100,1.2187,1.2190,1.2187,1.2189
USDCAD,20041027,145200,1.2190,1.2190,1.2189,1.2189
USDCAD,20041027,145300,1.2188,1.2188,1.2188,1.2188
USDCAD,20041027,145400,1.2189,1.2189,1.2183,1.2183
USDCAD,20041027,145500,1.2182,1.2182,1.2181,1.2181
USDCAD,20041027,145600,1.2180,1.2180,1.2171,1.2173
USDCAD,20041027,145700,1.2174,1.2175,1.2173,1.2175
USDCAD,20041027,145800,1.2176,1.2182,1.2176,1.2182
USDCAD,20041027,145900,1.2181,1.2181,1.2177,1.2177
USDCAD,20041027,150000,1.2176,1.2176,1.2171,1.2173
USDCAD,20041027,150100,1.2174,1.2178,1.2174,1.2178
USDCAD,20041027,150200,1.2177,1.2177,1.2176,1.2176
USDCAD,20041027,150300,1.2175,1.2175,1.2173,1.2173
USDCAD,20041027,150400,1.2174,1.2177,1.2174,1.2176
USDCAD,20041027,150500,1.2177,1.2177,1.2175,1.2176
USDCAD,20041027,150600,1.2177,1.2178,1.2177,1.2178
USDCAD,20041027,150700,1.2179,1.2180,1.2179,1.2180
USDCAD,20041027,150800,1.2181,1.2182,1.2180,1.2182
USDCAD,20041027,150900,1.2183,1.2185,1.2183,1.2184
USDCAD,20041027,151000,1.2185,1.2185,1.2184,1.2184
USDCAD,20041027,151100,1.2185,1.2186,1.2185,1.2185
USDCAD,20041027,151200,1.2185,1.2185,1.2184,1.2184
USDCAD,20041027,151300,1.2185,1.2187,1.2185,1.2187
USDCAD,20041027,151400,1.2187,1.2187,1.2187,1.2187
USDCAD,20041027,151500,1.2187,1.2192,1.2187,1.2192
USDCAD,20041027,151600,1.2191,1.2191,1.2190,1.2190
USDCAD,20041027,151700,1.2189,1.2189,1.2188,1.2188
USDCAD,20041027,151800,1.2189,1.2192,1.2189,1.2191
USDCAD,20041027,151900,1.2192,1.2192,1.2189,1.2189
USDCAD,20041027,152000,1.2188,1.2189,1.2185,1.2185
USDCAD,20041027,152100,1.2186,1.2188,1.2186,1.2188
USDCAD,20041027,152200,1.2189,1.2192,1.2189,1.2192
USDCAD,20041027,152300,1.2191,1.2191,1.2190,1.2191
USDCAD,20041027,152400,1.2190,1.2191,1.2189,1.2189
USDCAD,20041027,152500,1.2189,1.2189,1.2188,1.2188
USDCAD,20041027,152600,1.2187,1.2189,1.2187,1.2188
USDCAD,20041027,152700,1.2189,1.2190,1.2189,1.2190
USDCAD,20041027,152800,1.2191,1.2194,1.2191,1.2194
USDCAD,20041027,152900,1.2195,1.2196,1.2195,1.2196
USDCAD,20041027,153000,1.2195,1.2198,1.2195,1.2197
USDCAD,20041027,153100,1.2197,1.2197,1.2196,1.2196
USDCAD,20041027,153200,1.2195,1.2195,1.2194,1.2194
USDCAD,20041027,153300,1.2193,1.2195,1.2193,1.2194
USDCAD,20041027,153400,1.2193,1.2194,1.2193,1.2193
USDCAD,20041027,153500,1.2194,1.2194,1.2192,1.2192
USDCAD,20041027,153600,1.2193,1.2194,1.2193,1.2194
USDCAD,20041027,153700,1.2195,1.2195,1.2195,1.2195
USDCAD,20041027,153800,1.2195,1.2195,1.2195,1.2195
USDCAD,20041027,153900,1.2195,1.2195,1.2195,1.2195
USDCAD,20041027,154000,1.2195,1.2196,1.2195,1.2196
USDCAD,20041027,154100,1.2195,1.2197,1.2195,1.2196
USDCAD,20041027,154200,1.2196,1.2196,1.2196,1.2196
USDCAD,20041027,154300,1.2197,1.2197,1.2197,1.2197
USDCAD,20041027,154400,1.2197,1.2197,1.2195,1.2196
USDCAD,20041027,154500,1.2197,1.2198,1.2197,1.2198
USDCAD,20041027,154600,1.2198,1.2198,1.2198,1.2198
USDCAD,20041027,154700,1.2198,1.2198,1.2198,1.2198
USDCAD,20041027,154800,1.2198,1.2198,1.2197,1.2197
USDCAD,20041027,154900,1.2196,1.2197,1.2196,1.2197
USDCAD,20041027,155000,1.2196,1.2196,1.2194,1.2194
USDCAD,20041027,155100,1.2193,1.2194,1.2192,1.2194
USDCAD,20041027,155200,1.2195,1.2195,1.2192,1.2192
USDCAD,20041027,155300,1.2193,1.2193,1.2192,1.2192
USDCAD,20041027,155400,1.2192,1.2194,1.2192,1.2194
USDCAD,20041027,155500,1.2195,1.2196,1.2195,1.2195
USDCAD,20041027,155600,1.2195,1.2195,1.2192,1.2192
USDCAD,20041027,155700,1.2191,1.2191,1.2186,1.2189
USDCAD,20041027,155800,1.2190,1.2191,1.2190,1.2191
USDCAD,20041027,155900,1.2192,1.2194,1.2192,1.2194
USDCAD,20041027,160000,1.2195,1.2195,1.2194,1.2194
USDCAD,20041027,160100,1.2195,1.2195,1.2194,1.2195
USDCAD,20041027,160200,1.2194,1.2195,1.2194,1.2195
USDCAD,20041027,160300,1.2196,1.2196,1.2195,1.2196
USDCAD,20041027,160400,1.2195,1.2198,1.2195,1.2197
USDCAD,20041027,160500,1.2196,1.2196,1.2196,1.2196
USDCAD,20041027,160600,1.2195,1.2198,1.2195,1.2197
USDCAD,20041027,160700,1.2196,1.2197,1.2195,1.2195
USDCAD,20041027,160800,1.2196,1.2196,1.2195,1.2196
USDCAD,20041027,160900,1.2195,1.2199,1.2195,1.2199
USDCAD,20041027,161000,1.2198,1.2201,1.2198,1.2201
USDCAD,20041027,161100,1.2200,1.2201,1.2198,1.2199
USDCAD,20041027,161200,1.2198,1.2203,1.2198,1.2202
USDCAD,20041027,161300,1.2203,1.2203,1.2201,1.2201
USDCAD,20041027,161400,1.2202,1.2204,1.2202,1.2204
USDCAD,20041027,161500,1.2203,1.2203,1.2202,1.2202
USDCAD,20041027,161600,1.2202,1.2202,1.2201,1.2201
USDCAD,20041027,161700,1.2202,1.2202,1.2202,1.2202
USDCAD,20041027,161800,1.2201,1.2202,1.2201,1.2202
USDCAD,20041027,161900,1.2202,1.2203,1.2202,1.2203
USDCAD,20041027,162000,1.2204,1.2204,1.2204,1.2204
USDCAD,20041027,162100,1.2205,1.2206,1.2205,1.2206
USDCAD,20041027,162200,1.2206,1.2206,1.2205,1.2206
USDCAD,20041027,162300,1.2205,1.2205,1.2204,1.2204
USDCAD,20041027,162400,1.2203,1.2204,1.2202,1.2202
USDCAD,20041027,162500,1.2203,1.2203,1.2202,1.2202
USDCAD,20041027,162600,1.2203,1.2206,1.2203,1.2205
USDCAD,20041027,162700,1.2205,1.2205,1.2204,1.2205
USDCAD,20041027,162800,1.2206,1.2207,1.2206,1.2206
USDCAD,20041027,162900,1.2207,1.2208,1.2207,1.2208
USDCAD,20041027,163000,1.2207,1.2207,1.2206,1.2207
USDCAD,20041027,163100,1.2208,1.2208,1.2207,1.2207
USDCAD,20041027,163200,1.2206,1.2206,1.2201,1.2201
USDCAD,20041027,163300,1.2202,1.2204,1.2202,1.2203
USDCAD,20041027,163400,1.2202,1.2202,1.2202,1.2202
USDCAD,20041027,163500,1.2202,1.2202,1.2202,1.2202
USDCAD,20041027,163600,1.2203,1.2204,1.2202,1.2202
USDCAD,20041027,163700,1.2201,1.2201,1.2197,1.2199
USDCAD,20041027,163800,1.2198,1.2198,1.2194,1.2194
USDCAD,20041027,163900,1.2193,1.2194,1.2189,1.2189
USDCAD,20041027,164000,1.2188,1.2188,1.2186,1.2187
USDCAD,20041027,164100,1.2186,1.2186,1.2182,1.2182
USDCAD,20041027,164200,1.2182,1.2182,1.2182,1.2182
USDCAD,20041027,164300,1.2181,1.2181,1.2180,1.2180
USDCAD,20041027,164400,1.2180,1.2182,1.2180,1.2182
USDCAD,20041027,164500,1.2183,1.2183,1.2182,1.2182
USDCAD,20041027,164600,1.2183,1.2183,1.2182,1.2182
USDCAD,20041027,164700,1.2181,1.2184,1.2181,1.2184
USDCAD,20041027,164800,1.2185,1.2188,1.2185,1.2187
USDCAD,20041027,164900,1.2187,1.2189,1.2187,1.2189
USDCAD,20041027,165000,1.2189,1.2190,1.2189,1.2190
USDCAD,20041027,165100,1.2191,1.2192,1.2191,1.2191
USDCAD,20041027,165200,1.2190,1.2191,1.2190,1.2191
USDCAD,20041027,165300,1.2190,1.2192,1.2190,1.2192
USDCAD,20041027,165400,1.2193,1.2196,1.2193,1.2194
USDCAD,20041027,165500,1.2195,1.2197,1.2195,1.2197
USDCAD,20041027,165600,1.2198,1.2198,1.2197,1.2197
USDCAD,20041027,165700,1.2196,1.2199,1.2195,1.2199
USDCAD,20041027,165800,1.2200,1.2207,1.2200,1.2206
USDCAD,20041027,165900,1.2207,1.2215,1.2207,1.2215
USDCAD,20041027,170000,1.2214,1.2214,1.2212,1.2212
USDCAD,20041027,170100,1.2211,1.2211,1.2206,1.2210
USDCAD,20041027,170200,1.2211,1.2220,1.2211,1.2220
USDCAD,20041027,170300,1.2221,1.2226,1.2220,1.2225
USDCAD,20041027,170400,1.2226,1.2226,1.2222,1.2223
USDCAD,20041027,170500,1.2222,1.2223,1.2221,1.2222
USDCAD,20041027,170600,1.2223,1.2228,1.2223,1.2228
USDCAD,20041027,170700,1.2229,1.2231,1.2229,1.2230
USDCAD,20041027,170800,1.2231,1.2231,1.2228,1.2228
USDCAD,20041027,170900,1.2229,1.2229,1.2228,1.2228
USDCAD,20041027,171000,1.2229,1.2232,1.2229,1.2232
USDCAD,20041027,171100,1.2233,1.2235,1.2233,1.2234
USDCAD,20041027,171200,1.2235,1.2241,1.2233,1.2241
USDCAD,20041027,171300,1.2242,1.2244,1.2242,1.2244
USDCAD,20041027,171400,1.2243,1.2243,1.2240,1.2242
USDCAD,20041027,171500,1.2243,1.2246,1.2243,1.2244
USDCAD,20041027,171600,1.2243,1.2243,1.2242,1.2243
USDCAD,20041027,171700,1.2244,1.2244,1.2242,1.2242
USDCAD,20041027,171800,1.2243,1.2244,1.2242,1.2243
USDCAD,20041027,171900,1.2242,1.2245,1.2242,1.2245
USDCAD,20041027,172000,1.2246,1.2248,1.2244,1.2244
USDCAD,20041027,172100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,172200,1.2243,1.2251,1.2243,1.2251
USDCAD,20041027,172300,1.2252,1.2253,1.2245,1.2245
USDCAD,20041027,172400,1.2246,1.2250,1.2246,1.2248
USDCAD,20041027,172500,1.2247,1.2247,1.2245,1.2245
USDCAD,20041027,172600,1.2244,1.2244,1.2238,1.2239
USDCAD,20041027,172700,1.2240,1.2241,1.2240,1.2240
USDCAD,20041027,172800,1.2239,1.2245,1.2239,1.2245
USDCAD,20041027,172900,1.2246,1.2248,1.2244,1.2245
USDCAD,20041027,173000,1.2244,1.2247,1.2244,1.2247
USDCAD,20041027,173100,1.2248,1.2248,1.2245,1.2245
USDCAD,20041027,173200,1.2244,1.2245,1.2244,1.2245
USDCAD,20041027,173300,1.2244,1.2244,1.2241,1.2243
USDCAD,20041027,173400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041027,173500,1.2244,1.2248,1.2244,1.2248
USDCAD,20041027,173600,1.2247,1.2250,1.2247,1.2249
USDCAD,20041027,173700,1.2250,1.2255,1.2250,1.2255
USDCAD,20041027,173800,1.2256,1.2261,1.2256,1.2261
USDCAD,20041027,173900,1.2262,1.2263,1.2262,1.2262
USDCAD,20041027,174000,1.2261,1.2267,1.2261,1.2267
USDCAD,20041027,174100,1.2268,1.2269,1.2267,1.2267
USDCAD,20041027,174200,1.2268,1.2276,1.2268,1.2275
USDCAD,20041027,174300,1.2276,1.2276,1.2272,1.2272
USDCAD,20041027,174400,1.2271,1.2271,1.2269,1.2270
USDCAD,20041027,174500,1.2271,1.2271,1.2266,1.2266
USDCAD,20041027,174600,1.2265,1.2266,1.2264,1.2264
USDCAD,20041027,174700,1.2265,1.2267,1.2265,1.2267
USDCAD,20041027,174800,1.2266,1.2267,1.2265,1.2266
USDCAD,20041027,174900,1.2265,1.2268,1.2265,1.2267
USDCAD,20041027,175000,1.2266,1.2266,1.2265,1.2265
USDCAD,20041027,175100,1.2264,1.2265,1.2262,1.2263
USDCAD,20041027,175200,1.2262,1.2263,1.2261,1.2262
USDCAD,20041027,175300,1.2261,1.2261,1.2258,1.2258
USDCAD,20041027,175400,1.2257,1.2257,1.2255,1.2257
USDCAD,20041027,175500,1.2256,1.2256,1.2255,1.2255
USDCAD,20041027,175600,1.2254,1.2254,1.2251,1.2252
USDCAD,20041027,175700,1.2251,1.2253,1.2251,1.2253
USDCAD,20041027,175800,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,175900,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,180000,1.2254,1.2254,1.2251,1.2251
USDCAD,20041027,180100,1.2250,1.2253,1.2250,1.2253
USDCAD,20041027,180200,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,180300,1.2254,1.2255,1.2253,1.2255
USDCAD,20041027,180400,1.2254,1.2256,1.2253,1.2256
USDCAD,20041027,180500,1.2257,1.2257,1.2256,1.2256
USDCAD,20041027,180600,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,180700,1.2257,1.2257,1.2256,1.2256
USDCAD,20041027,180800,1.2257,1.2257,1.2254,1.2255
USDCAD,20041027,180900,1.2255,1.2255,1.2255,1.2255
USDCAD,20041027,181000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041027,181100,1.2256,1.2256,1.2254,1.2254
USDCAD,20041027,181200,1.2255,1.2255,1.2254,1.2254
USDCAD,20041027,181300,1.2255,1.2256,1.2255,1.2256
USDCAD,20041027,181400,1.2257,1.2260,1.2256,1.2259
USDCAD,20041027,181500,1.2260,1.2268,1.2260,1.2268
USDCAD,20041027,181600,1.2269,1.2272,1.2269,1.2271
USDCAD,20041027,181700,1.2270,1.2270,1.2268,1.2268
USDCAD,20041027,181800,1.2269,1.2271,1.2269,1.2271
USDCAD,20041027,181900,1.2272,1.2275,1.2272,1.2273
USDCAD,20041027,182000,1.2272,1.2274,1.2271,1.2271
USDCAD,20041027,182100,1.2272,1.2275,1.2272,1.2274
USDCAD,20041027,182200,1.2275,1.2282,1.2275,1.2276
USDCAD,20041027,182300,1.2275,1.2276,1.2271,1.2272
USDCAD,20041027,182400,1.2273,1.2273,1.2270,1.2271
USDCAD,20041027,182500,1.2272,1.2272,1.2271,1.2271
USDCAD,20041027,182600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041027,182700,1.2273,1.2274,1.2273,1.2274
USDCAD,20041027,182800,1.2275,1.2275,1.2274,1.2274
USDCAD,20041027,182900,1.2275,1.2276,1.2274,1.2274
USDCAD,20041027,183000,1.2273,1.2273,1.2272,1.2272
USDCAD,20041027,183100,1.2271,1.2273,1.2271,1.2271
USDCAD,20041027,183200,1.2270,1.2270,1.2267,1.2269
USDCAD,20041027,183300,1.2268,1.2270,1.2268,1.2269
USDCAD,20041027,183400,1.2270,1.2273,1.2270,1.2273
USDCAD,20041027,183500,1.2274,1.2274,1.2273,1.2273
USDCAD,20041027,183600,1.2273,1.2273,1.2272,1.2273
USDCAD,20041027,183700,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,183800,1.2272,1.2272,1.2269,1.2269
USDCAD,20041027,183900,1.2269,1.2269,1.2265,1.2266
USDCAD,20041027,184000,1.2267,1.2268,1.2267,1.2268
USDCAD,20041027,184100,1.2269,1.2269,1.2267,1.2267
USDCAD,20041027,184200,1.2266,1.2266,1.2265,1.2265
USDCAD,20041027,184300,1.2264,1.2265,1.2264,1.2264
USDCAD,20041027,184400,1.2263,1.2263,1.2262,1.2262
USDCAD,20041027,184500,1.2261,1.2261,1.2259,1.2260
USDCAD,20041027,184600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,184700,1.2259,1.2260,1.2259,1.2259
USDCAD,20041027,184800,1.2259,1.2260,1.2259,1.2259
USDCAD,20041027,184900,1.2260,1.2262,1.2260,1.2260
USDCAD,20041027,185000,1.2261,1.2262,1.2261,1.2262
USDCAD,20041027,185100,1.2263,1.2264,1.2260,1.2260
USDCAD,20041027,185200,1.2261,1.2261,1.2259,1.2259
USDCAD,20041027,185300,1.2258,1.2259,1.2257,1.2259
USDCAD,20041027,185400,1.2259,1.2260,1.2259,1.2260
USDCAD,20041027,185500,1.2261,1.2261,1.2260,1.2260
USDCAD,20041027,185600,1.2259,1.2259,1.2257,1.2257
USDCAD,20041027,185700,1.2256,1.2256,1.2255,1.2255
USDCAD,20041027,185800,1.2256,1.2257,1.2256,1.2257
USDCAD,20041027,185900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,190000,1.2257,1.2260,1.2257,1.2260
USDCAD,20041027,190100,1.2261,1.2265,1.2261,1.2265
USDCAD,20041027,190200,1.2264,1.2265,1.2264,1.2265
USDCAD,20041027,190300,1.2264,1.2268,1.2264,1.2268
USDCAD,20041027,190400,1.2269,1.2269,1.2267,1.2269
USDCAD,20041027,190500,1.2269,1.2269,1.2269,1.2269
USDCAD,20041027,190600,1.2270,1.2272,1.2270,1.2272
USDCAD,20041027,190700,1.2272,1.2274,1.2272,1.2274
USDCAD,20041027,190800,1.2275,1.2275,1.2272,1.2272
USDCAD,20041027,190900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,191000,1.2273,1.2274,1.2273,1.2274
USDCAD,20041027,191100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,191200,1.2273,1.2273,1.2271,1.2271
USDCAD,20041027,191300,1.2270,1.2270,1.2269,1.2269
USDCAD,20041027,191400,1.2268,1.2268,1.2266,1.2268
USDCAD,20041027,191500,1.2269,1.2269,1.2269,1.2269
USDCAD,20041027,191600,1.2269,1.2269,1.2267,1.2268
USDCAD,20041027,191700,1.2269,1.2269,1.2268,1.2268
USDCAD,20041027,191800,1.2267,1.2267,1.2267,1.2267
USDCAD,20041027,191900,1.2267,1.2267,1.2264,1.2265
USDCAD,20041027,192000,1.2266,1.2266,1.2265,1.2265
USDCAD,20041027,192100,1.2265,1.2266,1.2265,1.2266
USDCAD,20041027,192200,1.2266,1.2267,1.2266,1.2267
USDCAD,20041027,192300,1.2266,1.2267,1.2266,1.2267
USDCAD,20041027,192400,1.2266,1.2266,1.2266,1.2266
USDCAD,20041027,192500,1.2266,1.2268,1.2266,1.2267
USDCAD,20041027,192600,1.2268,1.2268,1.2268,1.2268
USDCAD,20041027,192700,1.2268,1.2268,1.2268,1.2268
USDCAD,20041027,192800,1.2268,1.2269,1.2268,1.2269
USDCAD,20041027,192900,1.2269,1.2269,1.2269,1.2269
USDCAD,20041027,193000,1.2269,1.2270,1.2269,1.2269
USDCAD,20041027,193100,1.2270,1.2271,1.2270,1.2270
USDCAD,20041027,193200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,193300,1.2270,1.2271,1.2270,1.2270
USDCAD,20041027,193400,1.2271,1.2271,1.2270,1.2270
USDCAD,20041027,193500,1.2271,1.2271,1.2270,1.2271
USDCAD,20041027,193600,1.2270,1.2271,1.2270,1.2271
USDCAD,20041027,193700,1.2272,1.2273,1.2272,1.2273
USDCAD,20041027,193800,1.2272,1.2272,1.2271,1.2271
USDCAD,20041027,193900,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,194000,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,194100,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,194200,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,194300,1.2271,1.2275,1.2271,1.2274
USDCAD,20041027,194400,1.2273,1.2274,1.2273,1.2274
USDCAD,20041027,194500,1.2273,1.2275,1.2271,1.2274
USDCAD,20041027,194600,1.2275,1.2276,1.2275,1.2276
USDCAD,20041027,194700,1.2275,1.2276,1.2275,1.2276
USDCAD,20041027,194800,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,194900,1.2275,1.2277,1.2275,1.2275
USDCAD,20041027,195000,1.2274,1.2275,1.2274,1.2275
USDCAD,20041027,195100,1.2275,1.2276,1.2274,1.2276
USDCAD,20041027,195200,1.2277,1.2277,1.2272,1.2275
USDCAD,20041027,195300,1.2275,1.2275,1.2274,1.2274
USDCAD,20041027,195400,1.2273,1.2273,1.2272,1.2272
USDCAD,20041027,195500,1.2272,1.2273,1.2272,1.2272
USDCAD,20041027,195600,1.2273,1.2274,1.2273,1.2274
USDCAD,20041027,195700,1.2275,1.2275,1.2274,1.2274
USDCAD,20041027,195800,1.2275,1.2276,1.2275,1.2276
USDCAD,20041027,195900,1.2276,1.2276,1.2276,1.2276
USDCAD,20041027,200000,1.2275,1.2275,1.2272,1.2273
USDCAD,20041027,200100,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,200200,1.2273,1.2275,1.2272,1.2275
USDCAD,20041027,200300,1.2274,1.2275,1.2274,1.2275
USDCAD,20041027,200400,1.2274,1.2274,1.2272,1.2272
USDCAD,20041027,200500,1.2273,1.2273,1.2271,1.2271
USDCAD,20041027,200600,1.2272,1.2273,1.2272,1.2273
USDCAD,20041027,200700,1.2274,1.2275,1.2274,1.2275
USDCAD,20041027,200800,1.2274,1.2274,1.2274,1.2274
USDCAD,20041027,200900,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,201000,1.2274,1.2274,1.2271,1.2271
USDCAD,20041027,201100,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,201200,1.2272,1.2275,1.2272,1.2275
USDCAD,20041027,201300,1.2274,1.2275,1.2273,1.2274
USDCAD,20041027,201400,1.2275,1.2275,1.2273,1.2273
USDCAD,20041027,201500,1.2274,1.2276,1.2274,1.2276
USDCAD,20041027,201600,1.2277,1.2278,1.2277,1.2278
USDCAD,20041027,201700,1.2279,1.2280,1.2279,1.2279
USDCAD,20041027,201800,1.2280,1.2280,1.2276,1.2276
USDCAD,20041027,201900,1.2277,1.2278,1.2276,1.2276
USDCAD,20041027,202000,1.2275,1.2275,1.2275,1.2275
USDCAD,20041027,202100,1.2274,1.2275,1.2273,1.2273
USDCAD,20041027,202200,1.2274,1.2274,1.2269,1.2269
USDCAD,20041027,202300,1.2268,1.2268,1.2268,1.2268
USDCAD,20041027,202400,1.2267,1.2271,1.2267,1.2271
USDCAD,20041027,202500,1.2272,1.2273,1.2272,1.2273
USDCAD,20041027,202600,1.2272,1.2275,1.2272,1.2273
USDCAD,20041027,202700,1.2272,1.2273,1.2272,1.2272
USDCAD,20041027,202800,1.2272,1.2273,1.2272,1.2273
USDCAD,20041027,202900,1.2274,1.2275,1.2274,1.2274
USDCAD,20041027,203000,1.2274,1.2274,1.2274,1.2274
USDCAD,20041027,203100,1.2275,1.2275,1.2272,1.2272
USDCAD,20041027,203200,1.2272,1.2272,1.2271,1.2271
USDCAD,20041027,203300,1.2270,1.2271,1.2269,1.2271
USDCAD,20041027,203400,1.2273,1.2273,1.2270,1.2270
USDCAD,20041027,203500,1.2271,1.2271,1.2270,1.2271
USDCAD,20041027,203600,1.2271,1.2271,1.2270,1.2270
USDCAD,20041027,203700,1.2269,1.2269,1.2269,1.2269
USDCAD,20041027,203800,1.2269,1.2270,1.2269,1.2270
USDCAD,20041027,203900,1.2271,1.2271,1.2270,1.2270
USDCAD,20041027,204000,1.2271,1.2271,1.2269,1.2269
USDCAD,20041027,204100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041027,204200,1.2268,1.2268,1.2262,1.2262
USDCAD,20041027,204300,1.2263,1.2264,1.2262,1.2263
USDCAD,20041027,204400,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,204500,1.2264,1.2264,1.2263,1.2263
USDCAD,20041027,204600,1.2262,1.2262,1.2260,1.2260
USDCAD,20041027,204700,1.2261,1.2262,1.2261,1.2262
USDCAD,20041027,204800,1.2264,1.2265,1.2263,1.2265
USDCAD,20041027,204900,1.2264,1.2264,1.2262,1.2262
USDCAD,20041027,205000,1.2261,1.2261,1.2260,1.2260
USDCAD,20041027,205100,1.2259,1.2261,1.2259,1.2261
USDCAD,20041027,205200,1.2260,1.2261,1.2259,1.2259
USDCAD,20041027,205300,1.2260,1.2262,1.2260,1.2261
USDCAD,20041027,205400,1.2262,1.2263,1.2261,1.2261
USDCAD,20041027,205500,1.2262,1.2264,1.2262,1.2263
USDCAD,20041027,205700,1.2263,1.2263,1.2263,1.2263
USDCAD,20041027,205800,1.2263,1.2263,1.2263,1.2263
USDCAD,20041027,205900,1.2263,1.2264,1.2263,1.2264
USDCAD,20041027,210000,1.2264,1.2265,1.2264,1.2265
USDCAD,20041027,210100,1.2264,1.2264,1.2263,1.2263
USDCAD,20041027,210200,1.2264,1.2264,1.2262,1.2262
USDCAD,20041027,210300,1.2263,1.2263,1.2263,1.2263
USDCAD,20041027,210400,1.2263,1.2263,1.2262,1.2262
USDCAD,20041027,210500,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,210600,1.2263,1.2263,1.2261,1.2261
USDCAD,20041027,210700,1.2260,1.2261,1.2259,1.2261
USDCAD,20041027,210800,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,210900,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,211000,1.2262,1.2263,1.2262,1.2263
USDCAD,20041027,211100,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,211200,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,211300,1.2264,1.2266,1.2264,1.2266
USDCAD,20041027,211400,1.2268,1.2269,1.2267,1.2269
USDCAD,20041027,211500,1.2270,1.2273,1.2270,1.2272
USDCAD,20041027,211600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041027,211700,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,211800,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,211900,1.2271,1.2272,1.2271,1.2271
USDCAD,20041027,212000,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,212100,1.2272,1.2272,1.2271,1.2271
USDCAD,20041027,212200,1.2272,1.2272,1.2271,1.2271
USDCAD,20041027,212300,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,212400,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,212500,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,212600,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,212700,1.2271,1.2273,1.2271,1.2273
USDCAD,20041027,212800,1.2272,1.2273,1.2272,1.2272
USDCAD,20041027,212900,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,213000,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,213100,1.2273,1.2273,1.2273,1.2273
USDCAD,20041027,213200,1.2273,1.2273,1.2271,1.2271
USDCAD,20041027,213300,1.2270,1.2270,1.2269,1.2269
USDCAD,20041027,213400,1.2270,1.2271,1.2270,1.2270
USDCAD,20041027,213500,1.2271,1.2271,1.2271,1.2271
USDCAD,20041027,213600,1.2271,1.2272,1.2271,1.2272
USDCAD,20041027,213700,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,213800,1.2272,1.2272,1.2272,1.2272
USDCAD,20041027,213900,1.2271,1.2272,1.2271,1.2272
USDCAD,20041027,214000,1.2272,1.2272,1.2270,1.2270
USDCAD,20041027,214100,1.2269,1.2269,1.2269,1.2269
USDCAD,20041027,214200,1.2268,1.2268,1.2267,1.2267
USDCAD,20041027,214300,1.2266,1.2266,1.2264,1.2265
USDCAD,20041027,214400,1.2265,1.2265,1.2265,1.2265
USDCAD,20041027,214500,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,214600,1.2264,1.2264,1.2264,1.2264
USDCAD,20041027,214700,1.2263,1.2263,1.2262,1.2262
USDCAD,20041027,214800,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,214900,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,215000,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,215100,1.2261,1.2261,1.2260,1.2260
USDCAD,20041027,215200,1.2261,1.2261,1.2260,1.2260
USDCAD,20041027,215300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041027,215400,1.2260,1.2262,1.2260,1.2262
USDCAD,20041027,215500,1.2263,1.2264,1.2263,1.2264
USDCAD,20041027,215600,1.2263,1.2263,1.2262,1.2263
USDCAD,20041027,215700,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,215800,1.2261,1.2261,1.2260,1.2261
USDCAD,20041027,215900,1.2260,1.2261,1.2260,1.2261
USDCAD,20041027,220000,1.2261,1.2261,1.2261,1.2261
USDCAD,20041027,220100,1.2260,1.2261,1.2260,1.2261
USDCAD,20041027,220200,1.2262,1.2262,1.2262,1.2262
USDCAD,20041027,220300,1.2261,1.2263,1.2261,1.2262
USDCAD,20041027,220400,1.2261,1.2261,1.2260,1.2260
USDCAD,20041027,220500,1.2259,1.2259,1.2257,1.2257
USDCAD,20041027,220600,1.2256,1.2256,1.2251,1.2251
USDCAD,20041027,220700,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,220800,1.2252,1.2252,1.2250,1.2250
USDCAD,20041027,220900,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,221000,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,221100,1.2249,1.2250,1.2249,1.2250
USDCAD,20041027,221200,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,221300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,221400,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,221500,1.2250,1.2250,1.2248,1.2248
USDCAD,20041027,221600,1.2247,1.2247,1.2235,1.2238
USDCAD,20041027,221700,1.2240,1.2245,1.2240,1.2245
USDCAD,20041027,221800,1.2244,1.2246,1.2244,1.2246
USDCAD,20041027,221900,1.2247,1.2247,1.2246,1.2246
USDCAD,20041027,222000,1.2247,1.2247,1.2247,1.2247
USDCAD,20041027,222100,1.2247,1.2247,1.2246,1.2246
USDCAD,20041027,222200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,222300,1.2246,1.2246,1.2246,1.2246
USDCAD,20041027,222400,1.2247,1.2249,1.2247,1.2249
USDCAD,20041027,222500,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,222600,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,222700,1.2248,1.2248,1.2247,1.2247
USDCAD,20041027,222800,1.2246,1.2248,1.2246,1.2248
USDCAD,20041027,222900,1.2247,1.2248,1.2247,1.2247
USDCAD,20041027,223000,1.2248,1.2249,1.2248,1.2249
USDCAD,20041027,223100,1.2250,1.2250,1.2249,1.2249
USDCAD,20041027,223200,1.2250,1.2251,1.2250,1.2251
USDCAD,20041027,223300,1.2251,1.2251,1.2250,1.2250
USDCAD,20041027,223400,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,223500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,223600,1.2251,1.2252,1.2251,1.2252
USDCAD,20041027,223700,1.2252,1.2253,1.2252,1.2253
USDCAD,20041027,223800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,223900,1.2252,1.2252,1.2248,1.2249
USDCAD,20041027,224000,1.2249,1.2249,1.2249,1.2249
USDCAD,20041027,224100,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,224200,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,224300,1.2248,1.2248,1.2248,1.2248
USDCAD,20041027,224400,1.2248,1.2248,1.2246,1.2246
USDCAD,20041027,224500,1.2245,1.2246,1.2245,1.2245
USDCAD,20041027,224600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,224700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041027,224800,1.2246,1.2248,1.2246,1.2248
USDCAD,20041027,224900,1.2247,1.2248,1.2247,1.2248
USDCAD,20041027,225000,1.2247,1.2249,1.2247,1.2249
USDCAD,20041027,225100,1.2247,1.2250,1.2247,1.2248
USDCAD,20041027,225200,1.2247,1.2248,1.2247,1.2248
USDCAD,20041027,225300,1.2250,1.2252,1.2250,1.2252
USDCAD,20041027,225400,1.2251,1.2252,1.2251,1.2252
USDCAD,20041027,225500,1.2251,1.2253,1.2251,1.2253
USDCAD,20041027,225600,1.2254,1.2254,1.2253,1.2253
USDCAD,20041027,225700,1.2252,1.2254,1.2252,1.2254
USDCAD,20041027,225800,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,225900,1.2254,1.2254,1.2253,1.2253
USDCAD,20041027,230000,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,230100,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,230200,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,230300,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,230400,1.2255,1.2255,1.2254,1.2254
USDCAD,20041027,230500,1.2255,1.2255,1.2255,1.2255
USDCAD,20041027,230600,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,230700,1.2256,1.2256,1.2254,1.2254
USDCAD,20041027,230800,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,230900,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,231100,1.2254,1.2254,1.2251,1.2251
USDCAD,20041027,231200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,231300,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,231400,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,231500,1.2249,1.2250,1.2248,1.2250
USDCAD,20041027,231600,1.2250,1.2250,1.2250,1.2250
USDCAD,20041027,231700,1.2251,1.2252,1.2250,1.2252
USDCAD,20041027,231800,1.2253,1.2255,1.2253,1.2253
USDCAD,20041027,231900,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,232000,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,232100,1.2253,1.2253,1.2252,1.2252
USDCAD,20041027,232200,1.2252,1.2252,1.2252,1.2252
USDCAD,20041027,232300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041027,232400,1.2252,1.2253,1.2252,1.2253
USDCAD,20041027,232500,1.2253,1.2253,1.2253,1.2253
USDCAD,20041027,232600,1.2254,1.2255,1.2254,1.2255
USDCAD,20041027,232700,1.2254,1.2254,1.2254,1.2254
USDCAD,20041027,232800,1.2254,1.2258,1.2254,1.2257
USDCAD,20041027,232900,1.2258,1.2258,1.2257,1.2257
USDCAD,20041027,233000,1.2257,1.2257,1.2256,1.2256
USDCAD,20041027,233100,1.2255,1.2255,1.2255,1.2255
USDCAD,20041027,233200,1.2256,1.2257,1.2256,1.2257
USDCAD,20041027,233300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,233400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,233500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,233600,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,233700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,233800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,233900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,234000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,234100,1.2258,1.2258,1.2258,1.2258
USDCAD,20041027,234200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,234300,1.2256,1.2257,1.2256,1.2257
USDCAD,20041027,234400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,234500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,234600,1.2257,1.2258,1.2257,1.2258
USDCAD,20041027,234700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041027,234800,1.2258,1.2258,1.2258,1.2258
USDCAD,20041027,234900,1.2257,1.2257,1.2256,1.2256
USDCAD,20041027,235000,1.2255,1.2255,1.2255,1.2255
USDCAD,20041027,235100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041027,235200,1.2256,1.2256,1.2255,1.2255
USDCAD,20041027,235300,1.2256,1.2257,1.2256,1.2257
USDCAD,20041027,235400,1.2257,1.2257,1.2256,1.2257
USDCAD,20041027,235500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,235600,1.2256,1.2258,1.2256,1.2258
USDCAD,20041027,235700,1.2258,1.2258,1.2258,1.2258
USDCAD,20041027,235800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041027,235900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,000000,1.2257,1.2258,1.2257,1.2258
EURCAD,20041027,000100,1.5609,1.5609,1.5609,1.5609
EURCAD,20041027,000200,1.5608,1.5608,1.5608,1.5608
EURCAD,20041027,000300,1.5608,1.5611,1.5608,1.5610
EURCAD,20041027,000400,1.5611,1.5611,1.5610,1.5611
EURCAD,20041027,000500,1.5611,1.5611,1.5611,1.5611
EURCAD,20041027,000600,1.5611,1.5614,1.5611,1.5614
EURCAD,20041027,000700,1.5615,1.5616,1.5615,1.5616
EURCAD,20041027,000800,1.5615,1.5616,1.5615,1.5616
EURCAD,20041027,000900,1.5615,1.5615,1.5615,1.5615
EURCAD,20041027,001000,1.5615,1.5617,1.5615,1.5617
EURCAD,20041027,001100,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,001200,1.5617,1.5618,1.5617,1.5618
EURCAD,20041027,001300,1.5617,1.5619,1.5617,1.5619
EURCAD,20041027,001400,1.5620,1.5621,1.5620,1.5621
EURCAD,20041027,001500,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,001600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,001700,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,001800,1.5620,1.5620,1.5617,1.5618
EURCAD,20041027,001900,1.5617,1.5617,1.5616,1.5616
EURCAD,20041027,002000,1.5615,1.5616,1.5615,1.5616
EURCAD,20041027,002100,1.5617,1.5618,1.5617,1.5618
EURCAD,20041027,002200,1.5618,1.5620,1.5618,1.5620
EURCAD,20041027,002300,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,002400,1.5620,1.5620,1.5619,1.5619
EURCAD,20041027,002500,1.5619,1.5619,1.5618,1.5618
EURCAD,20041027,002600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,002700,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,002800,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,002900,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,003000,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,003100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,003200,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,003300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,003400,1.5620,1.5621,1.5620,1.5621
EURCAD,20041027,003500,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,003600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,003700,1.5624,1.5626,1.5624,1.5625
EURCAD,20041027,003800,1.5626,1.5626,1.5621,1.5621
EURCAD,20041027,003900,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,004000,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,004100,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,004200,1.5620,1.5622,1.5620,1.5622
EURCAD,20041027,004300,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,004400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,004500,1.5622,1.5623,1.5622,1.5622
EURCAD,20041027,004600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,004700,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,004800,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,004900,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,005000,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,005100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,005200,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,005300,1.5624,1.5625,1.5624,1.5625
EURCAD,20041027,005400,1.5624,1.5626,1.5624,1.5626
EURCAD,20041027,005500,1.5627,1.5629,1.5627,1.5627
EURCAD,20041027,005600,1.5628,1.5628,1.5627,1.5627
EURCAD,20041027,005700,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,005800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,005900,1.5627,1.5628,1.5627,1.5627
EURCAD,20041027,010000,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,010100,1.5626,1.5626,1.5626,1.5626
EURCAD,20041027,010200,1.5626,1.5626,1.5626,1.5626
EURCAD,20041027,010300,1.5626,1.5626,1.5625,1.5625
EURCAD,20041027,010400,1.5624,1.5624,1.5622,1.5622
EURCAD,20041027,010500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041027,010600,1.5621,1.5623,1.5621,1.5622
EURCAD,20041027,010700,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,010800,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,010900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,011000,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,011100,1.5623,1.5624,1.5623,1.5624
EURCAD,20041027,011200,1.5624,1.5626,1.5624,1.5625
EURCAD,20041027,011300,1.5625,1.5625,1.5625,1.5625
EURCAD,20041027,011400,1.5624,1.5625,1.5624,1.5624
EURCAD,20041027,011500,1.5624,1.5624,1.5624,1.5624
EURCAD,20041027,011600,1.5624,1.5624,1.5623,1.5623
EURCAD,20041027,011700,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,011800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,011900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,012100,1.5622,1.5623,1.5621,1.5623
EURCAD,20041027,012200,1.5624,1.5624,1.5623,1.5623
EURCAD,20041027,012300,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,012400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,012500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041027,012600,1.5619,1.5619,1.5617,1.5618
EURCAD,20041027,012700,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,012800,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,012900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,013000,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,013100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,013200,1.5620,1.5621,1.5620,1.5621
EURCAD,20041027,013300,1.5622,1.5622,1.5621,1.5622
EURCAD,20041027,013400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,013500,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,013600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,013700,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,013800,1.5621,1.5621,1.5620,1.5620
EURCAD,20041027,013900,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,014000,1.5619,1.5620,1.5619,1.5619
EURCAD,20041027,014100,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,014200,1.5620,1.5620,1.5619,1.5620
EURCAD,20041027,014300,1.5619,1.5619,1.5617,1.5617
EURCAD,20041027,014400,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,014500,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,014600,1.5617,1.5618,1.5616,1.5616
EURCAD,20041027,014700,1.5617,1.5618,1.5616,1.5618
EURCAD,20041027,014800,1.5618,1.5618,1.5617,1.5618
EURCAD,20041027,014900,1.5617,1.5618,1.5617,1.5617
EURCAD,20041027,015000,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,015100,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,015200,1.5620,1.5621,1.5620,1.5621
EURCAD,20041027,015300,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,015400,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,015500,1.5620,1.5620,1.5616,1.5616
EURCAD,20041027,015600,1.5615,1.5615,1.5613,1.5613
EURCAD,20041027,015700,1.5614,1.5618,1.5614,1.5618
EURCAD,20041027,015800,1.5617,1.5617,1.5614,1.5614
EURCAD,20041027,015900,1.5613,1.5615,1.5612,1.5614
EURCAD,20041027,020000,1.5615,1.5616,1.5615,1.5615
EURCAD,20041027,020100,1.5616,1.5618,1.5616,1.5618
EURCAD,20041027,020200,1.5617,1.5618,1.5617,1.5618
EURCAD,20041027,020300,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,020400,1.5620,1.5621,1.5619,1.5620
EURCAD,20041027,020500,1.5621,1.5621,1.5620,1.5621
EURCAD,20041027,020600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,020700,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,020800,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,020900,1.5621,1.5621,1.5620,1.5620
EURCAD,20041027,021000,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,021100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,021200,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,021300,1.5621,1.5622,1.5621,1.5621
EURCAD,20041027,021400,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,021500,1.5621,1.5621,1.5620,1.5620
EURCAD,20041027,021600,1.5621,1.5621,1.5619,1.5619
EURCAD,20041027,021700,1.5618,1.5618,1.5617,1.5617
EURCAD,20041027,021800,1.5618,1.5618,1.5617,1.5618
EURCAD,20041027,021900,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,022000,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,022100,1.5617,1.5617,1.5615,1.5615
EURCAD,20041027,022200,1.5616,1.5616,1.5615,1.5615
EURCAD,20041027,022300,1.5614,1.5614,1.5614,1.5614
EURCAD,20041027,022400,1.5614,1.5614,1.5614,1.5614
EURCAD,20041027,022500,1.5613,1.5613,1.5611,1.5611
EURCAD,20041027,022600,1.5611,1.5612,1.5611,1.5612
EURCAD,20041027,022700,1.5611,1.5611,1.5609,1.5610
EURCAD,20041027,022800,1.5611,1.5614,1.5611,1.5613
EURCAD,20041027,022900,1.5612,1.5613,1.5612,1.5613
EURCAD,20041027,023000,1.5613,1.5613,1.5613,1.5613
EURCAD,20041027,023100,1.5612,1.5612,1.5611,1.5611
EURCAD,20041027,023200,1.5612,1.5615,1.5612,1.5615
EURCAD,20041027,023300,1.5615,1.5615,1.5615,1.5615
EURCAD,20041027,023400,1.5616,1.5620,1.5616,1.5620
EURCAD,20041027,023500,1.5621,1.5627,1.5621,1.5627
EURCAD,20041027,023600,1.5626,1.5627,1.5626,1.5627
EURCAD,20041027,023700,1.5626,1.5626,1.5624,1.5626
EURCAD,20041027,023800,1.5627,1.5629,1.5627,1.5629
EURCAD,20041027,023900,1.5630,1.5633,1.5630,1.5633
EURCAD,20041027,024000,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,024100,1.5633,1.5633,1.5631,1.5631
EURCAD,20041027,024200,1.5630,1.5630,1.5629,1.5630
EURCAD,20041027,024300,1.5629,1.5629,1.5628,1.5628
EURCAD,20041027,024400,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,024500,1.5629,1.5630,1.5629,1.5630
EURCAD,20041027,024600,1.5629,1.5631,1.5629,1.5630
EURCAD,20041027,024700,1.5630,1.5631,1.5630,1.5631
EURCAD,20041027,024800,1.5631,1.5631,1.5631,1.5631
EURCAD,20041027,024900,1.5632,1.5632,1.5632,1.5632
EURCAD,20041027,025000,1.5632,1.5632,1.5630,1.5630
EURCAD,20041027,025100,1.5629,1.5630,1.5629,1.5630
EURCAD,20041027,025200,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,025300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,025400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,025500,1.5631,1.5634,1.5631,1.5634
EURCAD,20041027,025600,1.5633,1.5634,1.5633,1.5634
EURCAD,20041027,025700,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,025800,1.5635,1.5636,1.5635,1.5635
EURCAD,20041027,025900,1.5636,1.5636,1.5636,1.5636
EURCAD,20041027,030000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,030100,1.5635,1.5636,1.5634,1.5634
EURCAD,20041027,030200,1.5633,1.5634,1.5633,1.5634
EURCAD,20041027,030300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,030400,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,030500,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,030600,1.5635,1.5638,1.5635,1.5638
EURCAD,20041027,030700,1.5637,1.5638,1.5635,1.5635
EURCAD,20041027,030800,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,030900,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,031000,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,031100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,031200,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,031300,1.5632,1.5633,1.5632,1.5632
EURCAD,20041027,031400,1.5632,1.5632,1.5632,1.5632
EURCAD,20041027,031500,1.5631,1.5634,1.5631,1.5634
EURCAD,20041027,031600,1.5635,1.5638,1.5635,1.5635
EURCAD,20041027,031700,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,031800,1.5633,1.5633,1.5630,1.5630
EURCAD,20041027,031900,1.5629,1.5629,1.5627,1.5627
EURCAD,20041027,032000,1.5628,1.5634,1.5628,1.5634
EURCAD,20041027,032100,1.5635,1.5637,1.5635,1.5637
EURCAD,20041027,032200,1.5636,1.5636,1.5634,1.5635
EURCAD,20041027,032300,1.5634,1.5635,1.5634,1.5635
EURCAD,20041027,032400,1.5634,1.5637,1.5634,1.5637
EURCAD,20041027,032500,1.5638,1.5638,1.5636,1.5637
EURCAD,20041027,032600,1.5636,1.5637,1.5636,1.5637
EURCAD,20041027,032700,1.5636,1.5636,1.5634,1.5634
EURCAD,20041027,032800,1.5633,1.5633,1.5632,1.5632
EURCAD,20041027,032900,1.5631,1.5632,1.5631,1.5631
EURCAD,20041027,033000,1.5632,1.5632,1.5631,1.5631
EURCAD,20041027,033100,1.5630,1.5630,1.5628,1.5628
EURCAD,20041027,033200,1.5629,1.5630,1.5628,1.5628
EURCAD,20041027,033300,1.5627,1.5629,1.5624,1.5628
EURCAD,20041027,033400,1.5627,1.5627,1.5624,1.5624
EURCAD,20041027,033500,1.5623,1.5642,1.5623,1.5641
EURCAD,20041027,033600,1.5640,1.5640,1.5637,1.5637
EURCAD,20041027,033700,1.5636,1.5638,1.5635,1.5638
EURCAD,20041027,033800,1.5637,1.5639,1.5637,1.5638
EURCAD,20041027,033900,1.5637,1.5638,1.5635,1.5637
EURCAD,20041027,034000,1.5638,1.5639,1.5638,1.5639
EURCAD,20041027,034100,1.5638,1.5638,1.5633,1.5634
EURCAD,20041027,034200,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,034300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,034400,1.5633,1.5635,1.5633,1.5635
EURCAD,20041027,034500,1.5636,1.5638,1.5636,1.5637
EURCAD,20041027,034600,1.5636,1.5636,1.5636,1.5636
EURCAD,20041027,034700,1.5637,1.5637,1.5635,1.5635
EURCAD,20041027,034800,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,034900,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,035000,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,035100,1.5634,1.5635,1.5634,1.5635
EURCAD,20041027,035200,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,035300,1.5634,1.5634,1.5632,1.5633
EURCAD,20041027,035400,1.5632,1.5632,1.5629,1.5629
EURCAD,20041027,035500,1.5630,1.5630,1.5628,1.5629
EURCAD,20041027,035600,1.5630,1.5637,1.5630,1.5637
EURCAD,20041027,035700,1.5638,1.5640,1.5638,1.5638
EURCAD,20041027,035800,1.5639,1.5640,1.5639,1.5640
EURCAD,20041027,035900,1.5639,1.5641,1.5639,1.5641
EURCAD,20041027,040000,1.5642,1.5642,1.5641,1.5641
EURCAD,20041027,040100,1.5641,1.5641,1.5640,1.5640
EURCAD,20041027,040200,1.5641,1.5641,1.5639,1.5641
EURCAD,20041027,040300,1.5641,1.5641,1.5641,1.5641
EURCAD,20041027,040400,1.5640,1.5641,1.5638,1.5638
EURCAD,20041027,040500,1.5639,1.5639,1.5638,1.5638
EURCAD,20041027,040600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041027,040700,1.5639,1.5639,1.5637,1.5638
EURCAD,20041027,040800,1.5637,1.5637,1.5636,1.5636
EURCAD,20041027,040900,1.5635,1.5636,1.5634,1.5636
EURCAD,20041027,041000,1.5635,1.5636,1.5635,1.5636
EURCAD,20041027,041100,1.5637,1.5639,1.5637,1.5639
EURCAD,20041027,041200,1.5640,1.5640,1.5639,1.5639
EURCAD,20041027,041300,1.5639,1.5639,1.5637,1.5637
EURCAD,20041027,041400,1.5636,1.5636,1.5635,1.5635
EURCAD,20041027,041500,1.5636,1.5637,1.5636,1.5637
EURCAD,20041027,041600,1.5637,1.5638,1.5637,1.5638
EURCAD,20041027,041700,1.5638,1.5638,1.5637,1.5637
EURCAD,20041027,041800,1.5638,1.5638,1.5636,1.5636
EURCAD,20041027,041900,1.5635,1.5635,1.5634,1.5635
EURCAD,20041027,042000,1.5635,1.5635,1.5634,1.5634
EURCAD,20041027,042100,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,042200,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,042300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,042400,1.5634,1.5634,1.5633,1.5634
EURCAD,20041027,042500,1.5633,1.5635,1.5633,1.5634
EURCAD,20041027,042600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,042700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,042800,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,042900,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,043000,1.5633,1.5634,1.5633,1.5634
EURCAD,20041027,043100,1.5633,1.5634,1.5633,1.5634
EURCAD,20041027,043200,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,043300,1.5634,1.5635,1.5634,1.5635
EURCAD,20041027,043400,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,043500,1.5636,1.5637,1.5636,1.5637
EURCAD,20041027,043600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041027,043700,1.5638,1.5641,1.5638,1.5641
EURCAD,20041027,043800,1.5640,1.5641,1.5637,1.5637
EURCAD,20041027,043900,1.5636,1.5636,1.5634,1.5634
EURCAD,20041027,044000,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,044100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041027,044200,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,044300,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,044400,1.5634,1.5634,1.5632,1.5632
EURCAD,20041027,044500,1.5631,1.5632,1.5630,1.5632
EURCAD,20041027,044600,1.5631,1.5635,1.5631,1.5634
EURCAD,20041027,044700,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,044800,1.5632,1.5632,1.5630,1.5630
EURCAD,20041027,044900,1.5630,1.5631,1.5630,1.5630
EURCAD,20041027,045000,1.5631,1.5631,1.5631,1.5631
EURCAD,20041027,045100,1.5631,1.5631,1.5630,1.5630
EURCAD,20041027,045200,1.5631,1.5631,1.5630,1.5630
EURCAD,20041027,045300,1.5630,1.5632,1.5630,1.5631
EURCAD,20041027,045400,1.5631,1.5631,1.5631,1.5631
EURCAD,20041027,045500,1.5631,1.5631,1.5631,1.5631
EURCAD,20041027,045600,1.5631,1.5631,1.5631,1.5631
EURCAD,20041027,045700,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,045800,1.5632,1.5633,1.5631,1.5631
EURCAD,20041027,045900,1.5631,1.5631,1.5630,1.5630
EURCAD,20041027,050000,1.5629,1.5631,1.5629,1.5631
EURCAD,20041027,050100,1.5632,1.5632,1.5632,1.5632
EURCAD,20041027,050200,1.5633,1.5634,1.5633,1.5634
EURCAD,20041027,050300,1.5633,1.5633,1.5632,1.5633
EURCAD,20041027,050400,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,050500,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,050600,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,050700,1.5633,1.5634,1.5633,1.5634
EURCAD,20041027,050800,1.5633,1.5633,1.5630,1.5630
EURCAD,20041027,050900,1.5629,1.5629,1.5628,1.5628
EURCAD,20041027,051000,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,051100,1.5628,1.5629,1.5628,1.5629
EURCAD,20041027,051200,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,051300,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,051400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,051500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,051600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,051700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,051800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,051900,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,052000,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,052100,1.5629,1.5629,1.5628,1.5628
EURCAD,20041027,052200,1.5629,1.5629,1.5628,1.5628
EURCAD,20041027,052300,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,052400,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,052500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,052600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,052700,1.5629,1.5630,1.5629,1.5630
EURCAD,20041027,052800,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,052900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053000,1.5631,1.5631,1.5629,1.5629
EURCAD,20041027,053100,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053200,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053300,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053400,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053500,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,053600,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053700,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,053800,1.5630,1.5630,1.5629,1.5629
EURCAD,20041027,053900,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,054000,1.5630,1.5630,1.5628,1.5628
EURCAD,20041027,054100,1.5627,1.5627,1.5625,1.5626
EURCAD,20041027,054200,1.5625,1.5627,1.5625,1.5627
EURCAD,20041027,054300,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,054400,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,054500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,054600,1.5627,1.5627,1.5626,1.5626
EURCAD,20041027,054700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,054800,1.5627,1.5627,1.5626,1.5626
EURCAD,20041027,054900,1.5626,1.5627,1.5626,1.5627
EURCAD,20041027,055100,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,055200,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,055300,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,055400,1.5628,1.5630,1.5628,1.5630
EURCAD,20041027,055500,1.5629,1.5630,1.5629,1.5629
EURCAD,20041027,055600,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,055700,1.5628,1.5631,1.5628,1.5631
EURCAD,20041027,055800,1.5633,1.5634,1.5633,1.5633
EURCAD,20041027,055900,1.5634,1.5635,1.5634,1.5635
EURCAD,20041027,060000,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,060100,1.5636,1.5637,1.5636,1.5637
EURCAD,20041027,060200,1.5636,1.5636,1.5634,1.5634
EURCAD,20041027,060300,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,060400,1.5635,1.5635,1.5634,1.5635
EURCAD,20041027,060500,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,060600,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,060700,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,060800,1.5635,1.5635,1.5635,1.5635
EURCAD,20041027,060900,1.5634,1.5634,1.5633,1.5634
EURCAD,20041027,061000,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,061100,1.5633,1.5633,1.5632,1.5632
EURCAD,20041027,061200,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,061300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,061400,1.5632,1.5634,1.5632,1.5634
EURCAD,20041027,061500,1.5634,1.5635,1.5634,1.5635
EURCAD,20041027,061600,1.5635,1.5635,1.5634,1.5634
EURCAD,20041027,061700,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,061800,1.5633,1.5633,1.5632,1.5632
EURCAD,20041027,061900,1.5633,1.5636,1.5633,1.5636
EURCAD,20041027,062000,1.5635,1.5640,1.5635,1.5640
EURCAD,20041027,062100,1.5639,1.5639,1.5637,1.5638
EURCAD,20041027,062200,1.5639,1.5642,1.5639,1.5642
EURCAD,20041027,062300,1.5643,1.5644,1.5641,1.5641
EURCAD,20041027,062400,1.5640,1.5642,1.5640,1.5641
EURCAD,20041027,062500,1.5640,1.5640,1.5639,1.5639
EURCAD,20041027,062600,1.5638,1.5638,1.5638,1.5638
EURCAD,20041027,062700,1.5638,1.5638,1.5637,1.5638
EURCAD,20041027,062800,1.5638,1.5638,1.5638,1.5638
EURCAD,20041027,062900,1.5639,1.5640,1.5639,1.5639
EURCAD,20041027,063000,1.5638,1.5638,1.5635,1.5635
EURCAD,20041027,063100,1.5636,1.5637,1.5635,1.5635
EURCAD,20041027,063200,1.5636,1.5640,1.5635,1.5640
EURCAD,20041027,063300,1.5639,1.5639,1.5634,1.5634
EURCAD,20041027,063400,1.5633,1.5633,1.5631,1.5631
EURCAD,20041027,063500,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,063600,1.5634,1.5638,1.5634,1.5638
EURCAD,20041027,063700,1.5637,1.5638,1.5637,1.5637
EURCAD,20041027,063800,1.5638,1.5639,1.5638,1.5638
EURCAD,20041027,063900,1.5639,1.5639,1.5635,1.5636
EURCAD,20041027,064000,1.5635,1.5635,1.5634,1.5634
EURCAD,20041027,064100,1.5634,1.5635,1.5634,1.5635
EURCAD,20041027,064200,1.5635,1.5635,1.5634,1.5634
EURCAD,20041027,064300,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,064400,1.5633,1.5633,1.5632,1.5632
EURCAD,20041027,064500,1.5633,1.5635,1.5633,1.5635
EURCAD,20041027,064600,1.5636,1.5637,1.5635,1.5635
EURCAD,20041027,064700,1.5636,1.5638,1.5635,1.5635
EURCAD,20041027,064800,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,064900,1.5634,1.5637,1.5634,1.5637
EURCAD,20041027,065000,1.5638,1.5641,1.5637,1.5641
EURCAD,20041027,065100,1.5642,1.5642,1.5640,1.5640
EURCAD,20041027,065200,1.5638,1.5638,1.5633,1.5633
EURCAD,20041027,065300,1.5634,1.5636,1.5634,1.5636
EURCAD,20041027,065400,1.5637,1.5637,1.5636,1.5636
EURCAD,20041027,065500,1.5635,1.5635,1.5634,1.5634
EURCAD,20041027,065600,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,065700,1.5634,1.5634,1.5634,1.5634
EURCAD,20041027,065800,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,065900,1.5632,1.5633,1.5632,1.5633
EURCAD,20041027,070000,1.5633,1.5635,1.5633,1.5634
EURCAD,20041027,070100,1.5635,1.5637,1.5635,1.5637
EURCAD,20041027,070300,1.5637,1.5637,1.5636,1.5636
EURCAD,20041027,070400,1.5636,1.5638,1.5636,1.5638
EURCAD,20041027,070500,1.5637,1.5638,1.5633,1.5633
EURCAD,20041027,070600,1.5632,1.5632,1.5631,1.5632
EURCAD,20041027,070700,1.5633,1.5633,1.5631,1.5631
EURCAD,20041027,070800,1.5632,1.5632,1.5630,1.5630
EURCAD,20041027,070900,1.5630,1.5630,1.5630,1.5630
EURCAD,20041027,071000,1.5631,1.5632,1.5631,1.5632
EURCAD,20041027,071100,1.5633,1.5633,1.5633,1.5633
EURCAD,20041027,071200,1.5633,1.5634,1.5633,1.5633
EURCAD,20041027,071300,1.5632,1.5632,1.5630,1.5630
EURCAD,20041027,071400,1.5629,1.5630,1.5627,1.5628
EURCAD,20041027,071500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,071600,1.5626,1.5626,1.5625,1.5625
EURCAD,20041027,071700,1.5624,1.5624,1.5620,1.5620
EURCAD,20041027,071800,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,071900,1.5619,1.5619,1.5618,1.5619
EURCAD,20041027,072000,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,072100,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,072200,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,072300,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,072400,1.5623,1.5623,1.5622,1.5623
EURCAD,20041027,072500,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,072600,1.5621,1.5622,1.5620,1.5621
EURCAD,20041027,072700,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,072800,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,072900,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,073000,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,073100,1.5620,1.5620,1.5619,1.5619
EURCAD,20041027,073200,1.5620,1.5621,1.5620,1.5621
EURCAD,20041027,073300,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,073400,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,073500,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,073600,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,073700,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,073800,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,073900,1.5620,1.5621,1.5619,1.5621
EURCAD,20041027,074000,1.5620,1.5620,1.5619,1.5619
EURCAD,20041027,074100,1.5619,1.5620,1.5619,1.5620
EURCAD,20041027,074200,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,074300,1.5619,1.5619,1.5617,1.5617
EURCAD,20041027,074400,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,074500,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,074600,1.5617,1.5619,1.5617,1.5619
EURCAD,20041027,074700,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,074800,1.5620,1.5622,1.5620,1.5622
EURCAD,20041027,074900,1.5621,1.5623,1.5621,1.5622
EURCAD,20041027,075000,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,075100,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,075200,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,075300,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,075400,1.5619,1.5619,1.5617,1.5618
EURCAD,20041027,075500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,075600,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,075700,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,075800,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,075900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,080100,1.5619,1.5620,1.5618,1.5619
EURCAD,20041027,080200,1.5618,1.5619,1.5617,1.5619
EURCAD,20041027,080300,1.5618,1.5621,1.5618,1.5621
EURCAD,20041027,080400,1.5622,1.5623,1.5620,1.5621
EURCAD,20041027,080500,1.5622,1.5624,1.5622,1.5624
EURCAD,20041027,080600,1.5624,1.5624,1.5624,1.5624
EURCAD,20041027,080700,1.5625,1.5626,1.5624,1.5624
EURCAD,20041027,080800,1.5623,1.5623,1.5622,1.5623
EURCAD,20041027,080900,1.5624,1.5626,1.5624,1.5626
EURCAD,20041027,081000,1.5625,1.5625,1.5623,1.5623
EURCAD,20041027,081100,1.5624,1.5625,1.5624,1.5625
EURCAD,20041027,081200,1.5626,1.5638,1.5626,1.5638
EURCAD,20041027,081300,1.5642,1.5642,1.5638,1.5638
EURCAD,20041027,081400,1.5637,1.5637,1.5627,1.5627
EURCAD,20041027,081500,1.5626,1.5626,1.5621,1.5621
EURCAD,20041027,081600,1.5623,1.5625,1.5623,1.5625
EURCAD,20041027,081700,1.5626,1.5626,1.5622,1.5622
EURCAD,20041027,081800,1.5620,1.5624,1.5620,1.5623
EURCAD,20041027,081900,1.5624,1.5627,1.5623,1.5627
EURCAD,20041027,082000,1.5626,1.5626,1.5624,1.5624
EURCAD,20041027,082100,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,082200,1.5624,1.5625,1.5623,1.5625
EURCAD,20041027,082300,1.5626,1.5626,1.5626,1.5626
EURCAD,20041027,082400,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,082500,1.5627,1.5629,1.5627,1.5629
EURCAD,20041027,082600,1.5630,1.5630,1.5629,1.5629
EURCAD,20041027,082700,1.5628,1.5628,1.5627,1.5627
EURCAD,20041027,082800,1.5626,1.5626,1.5623,1.5623
EURCAD,20041027,082900,1.5622,1.5624,1.5622,1.5624
EURCAD,20041027,083000,1.5623,1.5626,1.5623,1.5626
EURCAD,20041027,083100,1.5626,1.5626,1.5626,1.5626
EURCAD,20041027,083200,1.5625,1.5628,1.5625,1.5628
EURCAD,20041027,083300,1.5629,1.5632,1.5629,1.5632
EURCAD,20041027,083400,1.5631,1.5631,1.5628,1.5630
EURCAD,20041027,083500,1.5631,1.5632,1.5626,1.5626
EURCAD,20041027,083600,1.5625,1.5625,1.5625,1.5625
EURCAD,20041027,083700,1.5626,1.5626,1.5621,1.5622
EURCAD,20041027,083800,1.5623,1.5623,1.5622,1.5623
EURCAD,20041027,083900,1.5622,1.5623,1.5621,1.5623
EURCAD,20041027,084000,1.5622,1.5622,1.5620,1.5622
EURCAD,20041027,084100,1.5621,1.5622,1.5621,1.5621
EURCAD,20041027,084200,1.5621,1.5623,1.5621,1.5623
EURCAD,20041027,084300,1.5624,1.5625,1.5622,1.5623
EURCAD,20041027,084400,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,084500,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,084600,1.5624,1.5626,1.5621,1.5622
EURCAD,20041027,084700,1.5623,1.5623,1.5620,1.5621
EURCAD,20041027,084800,1.5621,1.5621,1.5620,1.5620
EURCAD,20041027,084900,1.5619,1.5622,1.5619,1.5621
EURCAD,20041027,085000,1.5622,1.5623,1.5621,1.5623
EURCAD,20041027,085100,1.5624,1.5625,1.5623,1.5625
EURCAD,20041027,085200,1.5626,1.5626,1.5625,1.5626
EURCAD,20041027,085300,1.5625,1.5626,1.5624,1.5626
EURCAD,20041027,085400,1.5625,1.5626,1.5625,1.5625
EURCAD,20041027,085500,1.5626,1.5627,1.5624,1.5624
EURCAD,20041027,085600,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,085700,1.5622,1.5622,1.5618,1.5618
EURCAD,20041027,085800,1.5617,1.5617,1.5614,1.5617
EURCAD,20041027,085900,1.5618,1.5625,1.5618,1.5625
EURCAD,20041027,090000,1.5624,1.5625,1.5622,1.5622
EURCAD,20041027,090100,1.5623,1.5626,1.5623,1.5625
EURCAD,20041027,090200,1.5624,1.5625,1.5623,1.5625
EURCAD,20041027,090300,1.5624,1.5624,1.5622,1.5623
EURCAD,20041027,090400,1.5622,1.5624,1.5622,1.5623
EURCAD,20041027,090500,1.5622,1.5622,1.5620,1.5620
EURCAD,20041027,090600,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,090700,1.5623,1.5626,1.5623,1.5625
EURCAD,20041027,090800,1.5626,1.5626,1.5621,1.5621
EURCAD,20041027,090900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,091000,1.5622,1.5622,1.5621,1.5622
EURCAD,20041027,091100,1.5623,1.5626,1.5623,1.5626
EURCAD,20041027,091200,1.5625,1.5625,1.5623,1.5623
EURCAD,20041027,091300,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,091400,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,091500,1.5622,1.5623,1.5621,1.5623
EURCAD,20041027,091600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,091700,1.5622,1.5623,1.5622,1.5622
EURCAD,20041027,091800,1.5621,1.5623,1.5620,1.5623
EURCAD,20041027,091900,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,092000,1.5624,1.5626,1.5623,1.5626
EURCAD,20041027,092100,1.5627,1.5627,1.5626,1.5626
EURCAD,20041027,092200,1.5627,1.5627,1.5626,1.5627
EURCAD,20041027,092300,1.5628,1.5629,1.5627,1.5627
EURCAD,20041027,092400,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,092500,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,092600,1.5626,1.5626,1.5623,1.5624
EURCAD,20041027,092700,1.5623,1.5627,1.5623,1.5627
EURCAD,20041027,092800,1.5626,1.5626,1.5624,1.5624
EURCAD,20041027,092900,1.5625,1.5628,1.5624,1.5628
EURCAD,20041027,093000,1.5629,1.5633,1.5628,1.5632
EURCAD,20041027,093100,1.5631,1.5631,1.5627,1.5627
EURCAD,20041027,093200,1.5628,1.5629,1.5626,1.5626
EURCAD,20041027,093300,1.5627,1.5627,1.5622,1.5622
EURCAD,20041027,093400,1.5623,1.5626,1.5622,1.5626
EURCAD,20041027,093500,1.5627,1.5631,1.5627,1.5631
EURCAD,20041027,093600,1.5632,1.5634,1.5631,1.5632
EURCAD,20041027,093700,1.5633,1.5633,1.5628,1.5630
EURCAD,20041027,093800,1.5629,1.5629,1.5625,1.5625
EURCAD,20041027,093900,1.5624,1.5625,1.5624,1.5625
EURCAD,20041027,094000,1.5626,1.5626,1.5626,1.5626
EURCAD,20041027,094100,1.5625,1.5630,1.5625,1.5629
EURCAD,20041027,094200,1.5628,1.5629,1.5627,1.5629
EURCAD,20041027,094300,1.5628,1.5633,1.5628,1.5629
EURCAD,20041027,094400,1.5628,1.5628,1.5626,1.5626
EURCAD,20041027,094500,1.5626,1.5626,1.5626,1.5626
EURCAD,20041027,094600,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,094700,1.5629,1.5629,1.5629,1.5629
EURCAD,20041027,094800,1.5628,1.5628,1.5628,1.5628
EURCAD,20041027,094900,1.5628,1.5628,1.5626,1.5626
EURCAD,20041027,095000,1.5627,1.5628,1.5624,1.5624
EURCAD,20041027,095100,1.5623,1.5626,1.5621,1.5626
EURCAD,20041027,095200,1.5627,1.5631,1.5626,1.5631
EURCAD,20041027,095300,1.5630,1.5630,1.5629,1.5629
EURCAD,20041027,095400,1.5628,1.5628,1.5627,1.5628
EURCAD,20041027,095500,1.5627,1.5627,1.5625,1.5625
EURCAD,20041027,095600,1.5625,1.5625,1.5624,1.5625
EURCAD,20041027,095700,1.5624,1.5626,1.5624,1.5626
EURCAD,20041027,095800,1.5625,1.5625,1.5624,1.5624
EURCAD,20041027,095900,1.5623,1.5626,1.5623,1.5626
EURCAD,20041027,100000,1.5627,1.5630,1.5627,1.5630
EURCAD,20041027,100100,1.5629,1.5629,1.5626,1.5627
EURCAD,20041027,100200,1.5628,1.5628,1.5623,1.5623
EURCAD,20041027,100300,1.5622,1.5624,1.5622,1.5623
EURCAD,20041027,100400,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,100500,1.5623,1.5623,1.5620,1.5620
EURCAD,20041027,100600,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,100700,1.5619,1.5619,1.5617,1.5617
EURCAD,20041027,100800,1.5617,1.5618,1.5616,1.5617
EURCAD,20041027,100900,1.5616,1.5617,1.5616,1.5617
EURCAD,20041027,101000,1.5616,1.5617,1.5616,1.5617
EURCAD,20041027,101100,1.5618,1.5621,1.5618,1.5620
EURCAD,20041027,101200,1.5619,1.5619,1.5618,1.5619
EURCAD,20041027,101300,1.5619,1.5619,1.5618,1.5618
EURCAD,20041027,101400,1.5619,1.5622,1.5618,1.5622
EURCAD,20041027,101500,1.5621,1.5621,1.5620,1.5621
EURCAD,20041027,101600,1.5620,1.5622,1.5620,1.5622
EURCAD,20041027,101700,1.5623,1.5623,1.5621,1.5622
EURCAD,20041027,101800,1.5621,1.5621,1.5618,1.5620
EURCAD,20041027,101900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,102000,1.5619,1.5620,1.5619,1.5619
EURCAD,20041027,102100,1.5620,1.5620,1.5618,1.5618
EURCAD,20041027,102200,1.5619,1.5619,1.5618,1.5619
EURCAD,20041027,102300,1.5618,1.5619,1.5617,1.5619
EURCAD,20041027,102400,1.5620,1.5622,1.5620,1.5622
EURCAD,20041027,102500,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,102600,1.5623,1.5624,1.5623,1.5624
EURCAD,20041027,102700,1.5623,1.5623,1.5623,1.5623
EURCAD,20041027,102800,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,102900,1.5620,1.5620,1.5619,1.5620
EURCAD,20041027,103000,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,103100,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,103200,1.5619,1.5619,1.5618,1.5618
EURCAD,20041027,103300,1.5619,1.5619,1.5616,1.5616
EURCAD,20041027,103400,1.5617,1.5619,1.5617,1.5618
EURCAD,20041027,103500,1.5619,1.5620,1.5619,1.5619
EURCAD,20041027,103600,1.5620,1.5620,1.5618,1.5618
EURCAD,20041027,103700,1.5617,1.5617,1.5616,1.5617
EURCAD,20041027,103800,1.5616,1.5616,1.5616,1.5616
EURCAD,20041027,103900,1.5617,1.5620,1.5617,1.5620
EURCAD,20041027,104000,1.5621,1.5621,1.5618,1.5618
EURCAD,20041027,104100,1.5617,1.5617,1.5615,1.5616
EURCAD,20041027,104200,1.5617,1.5617,1.5615,1.5616
EURCAD,20041027,104300,1.5615,1.5618,1.5615,1.5617
EURCAD,20041027,104400,1.5618,1.5619,1.5617,1.5619
EURCAD,20041027,104500,1.5618,1.5621,1.5618,1.5620
EURCAD,20041027,104600,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,104700,1.5620,1.5621,1.5619,1.5620
EURCAD,20041027,104800,1.5621,1.5623,1.5620,1.5623
EURCAD,20041027,104900,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,105000,1.5622,1.5622,1.5622,1.5622
EURCAD,20041027,105100,1.5623,1.5623,1.5621,1.5621
EURCAD,20041027,105200,1.5620,1.5621,1.5620,1.5620
EURCAD,20041027,105300,1.5619,1.5620,1.5618,1.5618
EURCAD,20041027,105400,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,105500,1.5617,1.5618,1.5617,1.5618
EURCAD,20041027,105600,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,105700,1.5619,1.5619,1.5618,1.5619
EURCAD,20041027,105800,1.5619,1.5619,1.5618,1.5618
EURCAD,20041027,105900,1.5619,1.5619,1.5616,1.5616
EURCAD,20041027,110000,1.5617,1.5617,1.5616,1.5616
EURCAD,20041027,110100,1.5617,1.5618,1.5617,1.5617
EURCAD,20041027,110200,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,110300,1.5616,1.5618,1.5615,1.5618
EURCAD,20041027,110400,1.5619,1.5623,1.5619,1.5622
EURCAD,20041027,110500,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,110600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,110700,1.5624,1.5625,1.5624,1.5625
EURCAD,20041027,110800,1.5624,1.5624,1.5623,1.5623
EURCAD,20041027,110900,1.5622,1.5623,1.5621,1.5621
EURCAD,20041027,111000,1.5622,1.5622,1.5620,1.5621
EURCAD,20041027,111100,1.5622,1.5622,1.5621,1.5621
EURCAD,20041027,111200,1.5620,1.5620,1.5619,1.5619
EURCAD,20041027,111300,1.5618,1.5618,1.5616,1.5616
EURCAD,20041027,111400,1.5617,1.5617,1.5615,1.5617
EURCAD,20041027,111500,1.5616,1.5616,1.5616,1.5616
EURCAD,20041027,111600,1.5616,1.5617,1.5616,1.5617
EURCAD,20041027,111700,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,111800,1.5618,1.5621,1.5618,1.5621
EURCAD,20041027,111900,1.5621,1.5621,1.5621,1.5621
EURCAD,20041027,112000,1.5621,1.5622,1.5621,1.5622
EURCAD,20041027,112100,1.5623,1.5627,1.5623,1.5627
EURCAD,20041027,112200,1.5626,1.5627,1.5626,1.5627
EURCAD,20041027,112300,1.5627,1.5627,1.5626,1.5626
EURCAD,20041027,112400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041027,112500,1.5625,1.5625,1.5623,1.5623
EURCAD,20041027,112600,1.5622,1.5623,1.5622,1.5623
EURCAD,20041027,112700,1.5624,1.5625,1.5624,1.5624
EURCAD,20041027,112800,1.5625,1.5631,1.5624,1.5628
EURCAD,20041027,112900,1.5627,1.5627,1.5624,1.5624
EURCAD,20041027,113000,1.5623,1.5626,1.5623,1.5625
EURCAD,20041027,113100,1.5624,1.5624,1.5622,1.5624
EURCAD,20041027,113200,1.5625,1.5625,1.5621,1.5621
EURCAD,20041027,113300,1.5622,1.5624,1.5622,1.5624
EURCAD,20041027,113400,1.5623,1.5623,1.5622,1.5623
EURCAD,20041027,113500,1.5622,1.5623,1.5621,1.5622
EURCAD,20041027,113600,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,113700,1.5618,1.5621,1.5618,1.5620
EURCAD,20041027,113800,1.5619,1.5619,1.5617,1.5617
EURCAD,20041027,113900,1.5616,1.5617,1.5615,1.5617
EURCAD,20041027,114000,1.5616,1.5618,1.5616,1.5618
EURCAD,20041027,114100,1.5618,1.5618,1.5618,1.5618
EURCAD,20041027,114200,1.5617,1.5617,1.5617,1.5617
EURCAD,20041027,114300,1.5618,1.5618,1.5616,1.5616
EURCAD,20041027,114400,1.5615,1.5618,1.5615,1.5618
EURCAD,20041027,114500,1.5618,1.5619,1.5618,1.5619
EURCAD,20041027,114600,1.5618,1.5618,1.5614,1.5617
EURCAD,20041027,114700,1.5618,1.5623,1.5618,1.5620
EURCAD,20041027,114800,1.5621,1.5626,1.5621,1.5626
EURCAD,20041027,114900,1.5625,1.5625,1.5624,1.5625
EURCAD,20041027,115000,1.5626,1.5632,1.5626,1.5627
EURCAD,20041027,115100,1.5628,1.5630,1.5628,1.5628
EURCAD,20041027,115200,1.5627,1.5629,1.5626,1.5626
EURCAD,20041027,115300,1.5627,1.5628,1.5626,1.5626
EURCAD,20041027,115400,1.5625,1.5625,1.5625,1.5625
EURCAD,20041027,115500,1.5624,1.5625,1.5624,1.5625
EURCAD,20041027,115600,1.5624,1.5625,1.5624,1.5624
EURCAD,20041027,115700,1.5623,1.5623,1.5622,1.5622
EURCAD,20041027,115800,1.5622,1.5622,1.5621,1.5622
EURCAD,20041027,115900,1.5621,1.5621,1.5617,1.5617
EURCAD,20041027,120000,1.5618,1.5620,1.5617,1.5619
EURCAD,20041027,120100,1.5618,1.5618,1.5616,1.5616
EURCAD,20041027,120200,1.5615,1.5615,1.5614,1.5614
EURCAD,20041027,120300,1.5615,1.5618,1.5615,1.5617
EURCAD,20041027,120400,1.5617,1.5618,1.5617,1.5618
EURCAD,20041027,120500,1.5619,1.5619,1.5618,1.5619
EURCAD,20041027,120600,1.5620,1.5621,1.5620,1.5621
EURCAD,20041027,120700,1.5620,1.5620,1.5620,1.5620
EURCAD,20041027,120800,1.5619,1.5621,1.5619,1.5619
EURCAD,20041027,120900,1.5618,1.5619,1.5617,1.5617
EURCAD,20041027,121000,1.5618,1.5618,1.5617,1.5617
EURCAD,20041027,121100,1.5616,1.5616,1.5614,1.5615
EURCAD,20041027,121200,1.5614,1.5615,1.5613,1.5615
EURCAD,20041027,121300,1.5614,1.5614,1.5612,1.5613
EURCAD,20041027,121400,1.5614,1.5615,1.5614,1.5614
EURCAD,20041027,121500,1.5613,1.5613,1.5611,1.5613
EURCAD,20041027,121600,1.5612,1.5612,1.5610,1.5612
EURCAD,20041027,121700,1.5611,1.5611,1.5609,1.5610
EURCAD,20041027,121800,1.5609,1.5611,1.5609,1.5611
EURCAD,20041027,121900,1.5610,1.5612,1.5610,1.5610
EURCAD,20041027,122000,1.5609,1.5610,1.5604,1.5604
EURCAD,20041027,122100,1.5605,1.5605,1.5600,1.5602
EURCAD,20041027,122200,1.5603,1.5605,1.5599,1.5599
EURCAD,20041027,122300,1.5598,1.5602,1.5598,1.5601
EURCAD,20041027,122400,1.5600,1.5610,1.5600,1.5610
EURCAD,20041027,122500,1.5606,1.5615,1.5606,1.5615
EURCAD,20041027,122600,1.5616,1.5619,1.5615,1.5619
EURCAD,20041027,122700,1.5620,1.5622,1.5620,1.5622
EURCAD,20041027,122800,1.5623,1.5623,1.5620,1.5623
EURCAD,20041027,122900,1.5622,1.5624,1.5617,1.5618
EURCAD,20041027,123000,1.5617,1.5617,1.5615,1.5617
EURCAD,20041027,123100,1.5619,1.5621,1.5616,1.5616
EURCAD,20041027,123200,1.5615,1.5615,1.5612,1.5613
EURCAD,20041027,123300,1.5614,1.5618,1.5613,1.5618
EURCAD,20041027,123400,1.5619,1.5619,1.5617,1.5617
EURCAD,20041027,123500,1.5618,1.5618,1.5615,1.5615
EURCAD,20041027,123600,1.5616,1.5620,1.5616,1.5619
EURCAD,20041027,123700,1.5620,1.5623,1.5620,1.5623
EURCAD,20041027,123800,1.5624,1.5624,1.5620,1.5620
EURCAD,20041027,123900,1.5619,1.5619,1.5619,1.5619
EURCAD,20041027,124000,1.5618,1.5619,1.5617,1.5617
EURCAD,20041027,124100,1.5616,1.5619,1.5616,1.5619
EURCAD,20041027,124200,1.5618,1.5620,1.5618,1.5620
EURCAD,20041027,124300,1.5622,1.5624,1.5622,1.5624
EURCAD,20041027,124400,1.5623,1.5623,1.5619,1.5619
EURCAD,20041027,124500,1.5620,1.5623,1.5619,1.5623
EURCAD,20041027,124600,1.5622,1.5624,1.5620,1.5624
EURCAD,20041027,124700,1.5623,1.5623,1.5619,1.5619
EURCAD,20041027,124800,1.5620,1.5621,1.5619,1.5620
EURCAD,20041027,124900,1.5621,1.5621,1.5619,1.5621
EURCAD,20041027,125000,1.5622,1.5624,1.5622,1.5624
EURCAD,20041027,125100,1.5623,1.5624,1.5622,1.5624
EURCAD,20041027,125200,1.5625,1.5628,1.5625,1.5628
EURCAD,20041027,125300,1.5629,1.5630,1.5628,1.5628
EURCAD,20041027,125400,1.5627,1.5627,1.5625,1.5625
EURCAD,20041027,125500,1.5624,1.5628,1.5624,1.5628
EURCAD,20041027,125600,1.5629,1.5629,1.5628,1.5628
EURCAD,20041027,125700,1.5629,1.5629,1.5628,1.5629
EURCAD,20041027,125800,1.5631,1.5634,1.5631,1.5633
EURCAD,20041027,125900,1.5634,1.5634,1.5628,1.5629
EURCAD,20041027,130000,1.5630,1.5631,1.5627,1.5627
EURCAD,20041027,130100,1.5626,1.5627,1.5625,1.5627
EURCAD,20041027,130200,1.5628,1.5629,1.5627,1.5627
EURCAD,20041027,130300,1.5628,1.5636,1.5628,1.5636
EURCAD,20041027,130400,1.5635,1.5635,1.5633,1.5633
EURCAD,20041027,130500,1.5632,1.5632,1.5628,1.5632
EURCAD,20041027,130600,1.5633,1.5634,1.5632,1.5633
EURCAD,20041027,130700,1.5634,1.5634,1.5633,1.5633
EURCAD,20041027,130800,1.5632,1.5634,1.5632,1.5634
EURCAD,20041027,130900,1.5635,1.5635,1.5634,1.5634
EURCAD,20041027,131000,1.5635,1.5639,1.5635,1.5639
EURCAD,20041027,131100,1.5640,1.5640,1.5633,1.5633
EURCAD,20041027,131200,1.5634,1.5635,1.5634,1.5634
EURCAD,20041027,131300,1.5633,1.5633,1.5631,1.5633
EURCAD,20041027,131400,1.5635,1.5637,1.5632,1.5632
EURCAD,20041027,131500,1.5631,1.5632,1.5628,1.5630
EURCAD,20041027,131600,1.5631,1.5632,1.5630,1.5631
EURCAD,20041027,131700,1.5632,1.5635,1.5632,1.5634
EURCAD,20041027,131800,1.5635,1.5638,1.5635,1.5638
EURCAD,20041027,131900,1.5639,1.5639,1.5636,1.5639
EURCAD,20041027,132000,1.5638,1.5638,1.5634,1.5634
EURCAD,20041027,132100,1.5635,1.5636,1.5633,1.5633
EURCAD,20041027,132200,1.5632,1.5632,1.5630,1.5631
EURCAD,20041027,132300,1.5630,1.5634,1.5630,1.5634
EURCAD,20041027,132400,1.5633,1.5634,1.5629,1.5629
EURCAD,20041027,132500,1.5628,1.5628,1.5627,1.5627
EURCAD,20041027,132600,1.5627,1.5627,1.5626,1.5626
EURCAD,20041027,132700,1.5625,1.5625,1.5624,1.5625
EURCAD,20041027,132800,1.5624,1.5627,1.5624,1.5627
EURCAD,20041027,132900,1.5626,1.5628,1.5626,1.5628
EURCAD,20041027,133000,1.5627,1.5628,1.5626,1.5626
EURCAD,20041027,133100,1.5627,1.5632,1.5627,1.5632
EURCAD,20041027,133200,1.5631,1.5634,1.5631,1.5632
EURCAD,20041027,133300,1.5631,1.5634,1.5630,1.5634
EURCAD,20041027,133400,1.5632,1.5632,1.5629,1.5629
EURCAD,20041027,133500,1.5628,1.5631,1.5628,1.5630
EURCAD,20041027,133600,1.5629,1.5634,1.5629,1.5633
EURCAD,20041027,133700,1.5632,1.5632,1.5630,1.5630
EURCAD,20041027,133800,1.5629,1.5631,1.5628,1.5629
EURCAD,20041027,133900,1.5628,1.5628,1.5627,1.5627
EURCAD,20041027,134000,1.5627,1.5628,1.5627,1.5628
EURCAD,20041027,134100,1.5627,1.5630,1.5627,1.5629
EURCAD,20041027,134200,1.5630,1.5630,1.5628,1.5629
EURCAD,20041027,134300,1.5630,1.5630,1.5627,1.5627
EURCAD,20041027,134400,1.5625,1.5626,1.5624,1.5625
EURCAD,20041027,134500,1.5624,1.5625,1.5623,1.5624
EURCAD,20041027,134600,1.5625,1.5628,1.5625,1.5628
EURCAD,20041027,134700,1.5627,1.5627,1.5627,1.5627
EURCAD,20041027,134800,1.5628,1.5628,1.5627,1.5628
EURCAD,20041027,134900,1.5630,1.5631,1.5630,1.5630
EURCAD,20041027,135000,1.5629,1.5630,1.5628,1.5630
EURCAD,20041027,135100,1.5629,1.5629,1.5624,1.5624
EURCAD,20041027,135200,1.5625,1.5625,1.5623,1.5624
EURCAD,20041027,135300,1.5625,1.5626,1.5625,1.5626
EURCAD,20041027,135400,1.5625,1.5627,1.5625,1.5627
EURCAD,20041027,135500,1.5626,1.5630,1.5626,1.5630
EURCAD,20041027,135600,1.5631,1.5631,1.5630,1.5630
EURCAD,20041027,135700,1.5631,1.5631,1.5631,1.5631
EURCAD,20041027,135800,1.5632,1.5632,1.5630,1.5631
EURCAD,20041027,135900,1.5630,1.5631,1.5628,1.5630
EURCAD,20041027,140000,1.5631,1.5633,1.5630,1.5633
EURCAD,20041027,140100,1.5632,1.5632,1.5630,1.5630
EURCAD,20041027,140200,1.5631,1.5633,1.5631,1.5633
EURCAD,20041027,140300,1.5632,1.5633,1.5631,1.5631
EURCAD,20041027,140400,1.5630,1.5635,1.5630,1.5635
EURCAD,20041027,140500,1.5636,1.5636,1.5635,1.5635
EURCAD,20041027,140600,1.5634,1.5634,1.5629,1.5629
EURCAD,20041027,140700,1.5628,1.5628,1.5622,1.5624
EURCAD,20041027,140800,1.5625,1.5626,1.5624,1.5626
EURCAD,20041027,140900,1.5625,1.5625,1.5624,1.5625
EURCAD,20041027,141000,1.5624,1.5626,1.5624,1.5625
EURCAD,20041027,141100,1.5626,1.5631,1.5625,1.5631
EURCAD,20041027,141200,1.5630,1.5631,1.5628,1.5628
EURCAD,20041027,141300,1.5627,1.5627,1.5626,1.5626
EURCAD,20041027,141400,1.5625,1.5626,1.5625,1.5625
EURCAD,20041027,141500,1.5626,1.5627,1.5624,1.5627
EURCAD,20041027,141600,1.5626,1.5627,1.5624,1.5624
EURCAD,20041027,141700,1.5625,1.5626,1.5624,1.5625
EURCAD,20041027,141800,1.5624,1.5624,1.5617,1.5617
EURCAD,20041027,141900,1.5618,1.5618,1.5613,1.5613
EURCAD,20041027,142000,1.5612,1.5612,1.5611,1.5612
EURCAD,20041027,142100,1.5613,1.5613,1.5610,1.5611
EURCAD,20041027,142200,1.5612,1.5613,1.5612,1.5613
EURCAD,20041027,142300,1.5612,1.5614,1.5612,1.5614
EURCAD,20041027,142400,1.5613,1.5613,1.5612,1.5613
EURCAD,20041027,142500,1.5612,1.5612,1.5609,1.5611
EURCAD,20041027,142600,1.5612,1.5613,1.5610,1.5611
EURCAD,20041027,142700,1.5612,1.5613,1.5612,1.5613
EURCAD,20041027,142800,1.5614,1.5615,1.5613,1.5613
EURCAD,20041027,142900,1.5614,1.5615,1.5613,1.5614
EURCAD,20041027,143000,1.5615,1.5619,1.5615,1.5619
EURCAD,20041027,143100,1.5618,1.5621,1.5616,1.5618
EURCAD,20041027,143200,1.5617,1.5628,1.5612,1.5614
EURCAD,20041027,143300,1.5613,1.5616,1.5611,1.5612
EURCAD,20041027,143400,1.5613,1.5613,1.5608,1.5608
EURCAD,20041027,143500,1.5609,1.5610,1.5604,1.5606
EURCAD,20041027,143600,1.5611,1.5616,1.5609,1.5615
EURCAD,20041027,143700,1.5614,1.5615,1.5613,1.5614
EURCAD,20041027,143800,1.5615,1.5616,1.5609,1.5609
EURCAD,20041027,143900,1.5610,1.5612,1.5609,1.5609
EURCAD,20041027,144000,1.5608,1.5611,1.5608,1.5610
EURCAD,20041027,144100,1.5611,1.5611,1.5607,1.5608
EURCAD,20041027,144200,1.5607,1.5608,1.5604,1.5608
EURCAD,20041027,144300,1.5607,1.5607,1.5604,1.5605
EURCAD,20041027,144400,1.5606,1.5606,1.5604,1.5605
EURCAD,20041027,144500,1.5606,1.5609,1.5606,1.5608
EURCAD,20041027,144600,1.5609,1.5611,1.5609,1.5610
EURCAD,20041027,144700,1.5609,1.5611,1.5607,1.5611
EURCAD,20041027,144800,1.5610,1.5610,1.5600,1.5600
EURCAD,20041027,144900,1.5599,1.5599,1.5593,1.5593
EURCAD,20041027,145000,1.5592,1.5592,1.5587,1.5588
EURCAD,20041027,145100,1.5587,1.5591,1.5587,1.5590
EURCAD,20041027,145200,1.5591,1.5592,1.5590,1.5592
EURCAD,20041027,145300,1.5593,1.5593,1.5588,1.5589
EURCAD,20041027,145400,1.5590,1.5590,1.5586,1.5586
EURCAD,20041027,145500,1.5588,1.5588,1.5586,1.5587
EURCAD,20041027,145600,1.5586,1.5586,1.5575,1.5577
EURCAD,20041027,145700,1.5580,1.5585,1.5580,1.5585
EURCAD,20041027,145800,1.5583,1.5592,1.5583,1.5591
EURCAD,20041027,145900,1.5592,1.5595,1.5588,1.5589
EURCAD,20041027,150000,1.5590,1.5591,1.5587,1.5589
EURCAD,20041027,150100,1.5591,1.5595,1.5590,1.5595
EURCAD,20041027,150200,1.5594,1.5596,1.5592,1.5596
EURCAD,20041027,150300,1.5595,1.5596,1.5592,1.5592
EURCAD,20041027,150400,1.5591,1.5593,1.5590,1.5593
EURCAD,20041027,150500,1.5592,1.5593,1.5588,1.5590
EURCAD,20041027,150600,1.5589,1.5591,1.5589,1.5590
EURCAD,20041027,150700,1.5592,1.5592,1.5587,1.5587
EURCAD,20041027,150800,1.5588,1.5590,1.5588,1.5588
EURCAD,20041027,150900,1.5589,1.5589,1.5587,1.5588
EURCAD,20041027,151000,1.5589,1.5591,1.5588,1.5590
EURCAD,20041027,151100,1.5591,1.5592,1.5590,1.5592
EURCAD,20041027,151200,1.5593,1.5593,1.5588,1.5588
EURCAD,20041027,151300,1.5589,1.5591,1.5588,1.5591
EURCAD,20041027,151400,1.5592,1.5593,1.5591,1.5592
EURCAD,20041027,151500,1.5591,1.5595,1.5590,1.5595
EURCAD,20041027,151600,1.5596,1.5596,1.5595,1.5595
EURCAD,20041027,151700,1.5596,1.5600,1.5596,1.5600
EURCAD,20041027,151800,1.5599,1.5599,1.5596,1.5596
EURCAD,20041027,151900,1.5597,1.5597,1.5592,1.5592
EURCAD,20041027,152000,1.5593,1.5593,1.5589,1.5592
EURCAD,20041027,152100,1.5593,1.5593,1.5591,1.5591
EURCAD,20041027,152200,1.5590,1.5592,1.5590,1.5592
EURCAD,20041027,152300,1.5594,1.5596,1.5593,1.5593
EURCAD,20041027,152400,1.5592,1.5592,1.5591,1.5591
EURCAD,20041027,152500,1.5590,1.5592,1.5590,1.5592
EURCAD,20041027,152600,1.5591,1.5591,1.5590,1.5590
EURCAD,20041027,152700,1.5589,1.5589,1.5586,1.5587
EURCAD,20041027,152800,1.5586,1.5592,1.5586,1.5591
EURCAD,20041027,152900,1.5590,1.5591,1.5588,1.5589
EURCAD,20041027,153000,1.5588,1.5591,1.5588,1.5590
EURCAD,20041027,153100,1.5589,1.5593,1.5589,1.5593
EURCAD,20041027,153200,1.5594,1.5596,1.5592,1.5592
EURCAD,20041027,153300,1.5591,1.5592,1.5590,1.5591
EURCAD,20041027,153400,1.5590,1.5591,1.5589,1.5591
EURCAD,20041027,153500,1.5592,1.5594,1.5590,1.5590
EURCAD,20041027,153600,1.5589,1.5590,1.5588,1.5588
EURCAD,20041027,153700,1.5589,1.5590,1.5589,1.5590
EURCAD,20041027,153800,1.5589,1.5589,1.5586,1.5588
EURCAD,20041027,153900,1.5589,1.5589,1.5587,1.5588
EURCAD,20041027,154000,1.5589,1.5590,1.5589,1.5590
EURCAD,20041027,154100,1.5591,1.5591,1.5589,1.5590
EURCAD,20041027,154200,1.5591,1.5593,1.5590,1.5593
EURCAD,20041027,154300,1.5594,1.5594,1.5593,1.5593
EURCAD,20041027,154400,1.5594,1.5594,1.5592,1.5593
EURCAD,20041027,154500,1.5594,1.5597,1.5594,1.5597
EURCAD,20041027,154600,1.5598,1.5600,1.5598,1.5600
EURCAD,20041027,154700,1.5599,1.5600,1.5596,1.5596
EURCAD,20041027,154800,1.5597,1.5601,1.5597,1.5600
EURCAD,20041027,154900,1.5599,1.5599,1.5598,1.5598
EURCAD,20041027,155000,1.5599,1.5599,1.5597,1.5597
EURCAD,20041027,155100,1.5596,1.5597,1.5589,1.5589
EURCAD,20041027,155200,1.5590,1.5591,1.5588,1.5590
EURCAD,20041027,155300,1.5589,1.5592,1.5589,1.5590
EURCAD,20041027,155400,1.5589,1.5592,1.5589,1.5591
EURCAD,20041027,155500,1.5592,1.5594,1.5592,1.5594
EURCAD,20041027,155600,1.5593,1.5594,1.5591,1.5591
EURCAD,20041027,155700,1.5590,1.5590,1.5582,1.5586
EURCAD,20041027,155800,1.5585,1.5585,1.5583,1.5584
EURCAD,20041027,155900,1.5585,1.5587,1.5585,1.5587
EURCAD,20041027,160000,1.5588,1.5589,1.5587,1.5589
EURCAD,20041027,160100,1.5588,1.5592,1.5587,1.5591
EURCAD,20041027,160200,1.5592,1.5592,1.5588,1.5588
EURCAD,20041027,160300,1.5587,1.5589,1.5587,1.5588
EURCAD,20041027,160400,1.5587,1.5588,1.5586,1.5587
EURCAD,20041027,160500,1.5588,1.5590,1.5587,1.5589
EURCAD,20041027,160600,1.5590,1.5590,1.5588,1.5589
EURCAD,20041027,160700,1.5588,1.5589,1.5587,1.5588
EURCAD,20041027,160800,1.5589,1.5590,1.5589,1.5589
EURCAD,20041027,160900,1.5590,1.5594,1.5588,1.5594
EURCAD,20041027,161000,1.5593,1.5596,1.5592,1.5596
EURCAD,20041027,161100,1.5597,1.5597,1.5594,1.5594
EURCAD,20041027,161200,1.5593,1.5597,1.5591,1.5597
EURCAD,20041027,161300,1.5596,1.5596,1.5593,1.5593
EURCAD,20041027,161400,1.5592,1.5593,1.5590,1.5592
EURCAD,20041027,161500,1.5593,1.5593,1.5590,1.5590
EURCAD,20041027,161600,1.5591,1.5594,1.5591,1.5593
EURCAD,20041027,161700,1.5592,1.5592,1.5591,1.5591
EURCAD,20041027,161800,1.5592,1.5593,1.5590,1.5591
EURCAD,20041027,161900,1.5592,1.5594,1.5592,1.5594
EURCAD,20041027,162000,1.5595,1.5595,1.5594,1.5595
EURCAD,20041027,162100,1.5596,1.5598,1.5596,1.5598
EURCAD,20041027,162200,1.5597,1.5600,1.5596,1.5600
EURCAD,20041027,162300,1.5601,1.5602,1.5600,1.5600
EURCAD,20041027,162400,1.5601,1.5601,1.5599,1.5599
EURCAD,20041027,162500,1.5598,1.5599,1.5597,1.5597
EURCAD,20041027,162600,1.5598,1.5601,1.5598,1.5601
EURCAD,20041027,162700,1.5600,1.5600,1.5596,1.5596
EURCAD,20041027,162800,1.5597,1.5599,1.5597,1.5598
EURCAD,20041027,162900,1.5597,1.5597,1.5596,1.5597
EURCAD,20041027,163000,1.5598,1.5598,1.5595,1.5596
EURCAD,20041027,163100,1.5597,1.5597,1.5595,1.5596
EURCAD,20041027,163200,1.5595,1.5599,1.5593,1.5593
EURCAD,20041027,163300,1.5592,1.5594,1.5591,1.5592
EURCAD,20041027,163400,1.5593,1.5595,1.5593,1.5593
EURCAD,20041027,163500,1.5592,1.5594,1.5592,1.5593
EURCAD,20041027,163600,1.5594,1.5594,1.5593,1.5593
EURCAD,20041027,163700,1.5594,1.5595,1.5589,1.5590
EURCAD,20041027,163800,1.5591,1.5591,1.5587,1.5587
EURCAD,20041027,163900,1.5585,1.5588,1.5584,1.5584
EURCAD,20041027,164000,1.5585,1.5585,1.5583,1.5585
EURCAD,20041027,164100,1.5584,1.5585,1.5583,1.5585
EURCAD,20041027,164200,1.5584,1.5584,1.5582,1.5582
EURCAD,20041027,164300,1.5581,1.5583,1.5581,1.5581
EURCAD,20041027,164400,1.5582,1.5582,1.5579,1.5581
EURCAD,20041027,164500,1.5582,1.5583,1.5582,1.5583
EURCAD,20041027,164600,1.5582,1.5584,1.5581,1.5583
EURCAD,20041027,164700,1.5582,1.5582,1.5579,1.5582
EURCAD,20041027,164800,1.5581,1.5586,1.5581,1.5582
EURCAD,20041027,164900,1.5583,1.5584,1.5582,1.5584
EURCAD,20041027,165000,1.5583,1.5584,1.5583,1.5583
EURCAD,20041027,165100,1.5584,1.5584,1.5582,1.5582
EURCAD,20041027,165200,1.5581,1.5585,1.5581,1.5585
EURCAD,20041027,165300,1.5584,1.5588,1.5584,1.5588
EURCAD,20041027,165400,1.5587,1.5591,1.5587,1.5587
EURCAD,20041027,165500,1.5588,1.5590,1.5588,1.5588
EURCAD,20041027,165600,1.5589,1.5589,1.5587,1.5588
EURCAD,20041027,165700,1.5587,1.5588,1.5585,1.5588
EURCAD,20041027,165800,1.5590,1.5593,1.5590,1.5592
EURCAD,20041027,165900,1.5591,1.5595,1.5591,1.5592
EURCAD,20041027,170000,1.5591,1.5593,1.5587,1.5593
EURCAD,20041027,170100,1.5591,1.5591,1.5585,1.5587
EURCAD,20041027,170200,1.5588,1.5594,1.5587,1.5593
EURCAD,20041027,170300,1.5592,1.5594,1.5590,1.5590
EURCAD,20041027,170400,1.5591,1.5591,1.5576,1.5578
EURCAD,20041027,170500,1.5577,1.5577,1.5574,1.5576
EURCAD,20041027,170600,1.5577,1.5579,1.5574,1.5575
EURCAD,20041027,170700,1.5577,1.5584,1.5577,1.5583
EURCAD,20041027,170800,1.5584,1.5586,1.5583,1.5586
EURCAD,20041027,170900,1.5585,1.5585,1.5582,1.5583
EURCAD,20041027,171000,1.5582,1.5582,1.5579,1.5581
EURCAD,20041027,171100,1.5582,1.5586,1.5581,1.5584
EURCAD,20041027,171200,1.5585,1.5586,1.5580,1.5586
EURCAD,20041027,171300,1.5582,1.5590,1.5582,1.5590
EURCAD,20041027,171400,1.5589,1.5589,1.5585,1.5587
EURCAD,20041027,171500,1.5588,1.5589,1.5587,1.5588
EURCAD,20041027,171600,1.5587,1.5590,1.5587,1.5589
EURCAD,20041027,171700,1.5588,1.5589,1.5587,1.5588
EURCAD,20041027,171800,1.5589,1.5591,1.5589,1.5591
EURCAD,20041027,171900,1.5590,1.5591,1.5588,1.5588
EURCAD,20041027,172000,1.5581,1.5584,1.5581,1.5583
EURCAD,20041027,172100,1.5584,1.5584,1.5583,1.5583
EURCAD,20041027,172200,1.5584,1.5584,1.5576,1.5580
EURCAD,20041027,172300,1.5579,1.5580,1.5571,1.5571
EURCAD,20041027,172400,1.5573,1.5581,1.5573,1.5581
EURCAD,20041027,172500,1.5580,1.5580,1.5575,1.5575
EURCAD,20041027,172600,1.5576,1.5580,1.5573,1.5573
EURCAD,20041027,172700,1.5572,1.5576,1.5572,1.5575
EURCAD,20041027,172800,1.5576,1.5577,1.5575,1.5577
EURCAD,20041027,172900,1.5578,1.5585,1.5578,1.5585
EURCAD,20041027,173000,1.5584,1.5589,1.5583,1.5589
EURCAD,20041027,173100,1.5588,1.5588,1.5587,1.5587
EURCAD,20041027,173200,1.5588,1.5588,1.5586,1.5588
EURCAD,20041027,173300,1.5587,1.5588,1.5584,1.5586
EURCAD,20041027,173400,1.5587,1.5590,1.5586,1.5589
EURCAD,20041027,173500,1.5588,1.5588,1.5584,1.5585
EURCAD,20041027,173600,1.5587,1.5590,1.5587,1.5588
EURCAD,20041027,173700,1.5589,1.5591,1.5587,1.5588
EURCAD,20041027,173800,1.5587,1.5598,1.5587,1.5598
EURCAD,20041027,173900,1.5597,1.5597,1.5594,1.5597
EURCAD,20041027,174000,1.5596,1.5596,1.5592,1.5596
EURCAD,20041027,174100,1.5597,1.5602,1.5597,1.5598
EURCAD,20041027,174200,1.5595,1.5601,1.5595,1.5601
EURCAD,20041027,174300,1.5600,1.5601,1.5599,1.5599
EURCAD,20041027,174400,1.5598,1.5598,1.5593,1.5594
EURCAD,20041027,174500,1.5593,1.5597,1.5593,1.5595
EURCAD,20041027,174600,1.5594,1.5596,1.5593,1.5593
EURCAD,20041027,174700,1.5592,1.5596,1.5591,1.5596
EURCAD,20041027,174800,1.5595,1.5596,1.5592,1.5592
EURCAD,20041027,174900,1.5593,1.5596,1.5593,1.5595
EURCAD,20041027,175000,1.5596,1.5597,1.5595,1.5595
EURCAD,20041027,175100,1.5594,1.5596,1.5594,1.5594
EURCAD,20041027,175200,1.5595,1.5597,1.5594,1.5597
EURCAD,20041027,175300,1.5598,1.5598,1.5596,1.5597
EURCAD,20041027,175400,1.5595,1.5597,1.5594,1.5594
EURCAD,20041027,175500,1.5595,1.5595,1.5593,1.5593
EURCAD,20041027,175600,1.5592,1.5592,1.5591,1.5591
EURCAD,20041027,175700,1.5590,1.5591,1.5590,1.5590
EURCAD,20041027,175800,1.5591,1.5594,1.5591,1.5594
EURCAD,20041027,175900,1.5595,1.5595,1.5594,1.5595
EURCAD,20041027,180000,1.5596,1.5596,1.5589,1.5590
EURCAD,20041027,180100,1.5589,1.5591,1.5588,1.5591
EURCAD,20041027,180200,1.5590,1.5591,1.5590,1.5590
EURCAD,20041027,180300,1.5589,1.5590,1.5586,1.5588
EURCAD,20041027,180400,1.5587,1.5587,1.5581,1.5585
EURCAD,20041027,180500,1.5584,1.5586,1.5583,1.5584
EURCAD,20041027,180600,1.5583,1.5586,1.5583,1.5586
EURCAD,20041027,180700,1.5585,1.5586,1.5585,1.5586
EURCAD,20041027,180800,1.5585,1.5585,1.5582,1.5583
EURCAD,20041027,180900,1.5583,1.5583,1.5583,1.5583
EURCAD,20041027,181000,1.5584,1.5585,1.5584,1.5585
EURCAD,20041027,181100,1.5584,1.5585,1.5583,1.5585
EURCAD,20041027,181200,1.5586,1.5586,1.5585,1.5585
EURCAD,20041027,181300,1.5584,1.5584,1.5581,1.5581
EURCAD,20041027,181400,1.5583,1.5587,1.5583,1.5584
EURCAD,20041027,181500,1.5583,1.5588,1.5581,1.5588
EURCAD,20041027,181600,1.5590,1.5594,1.5590,1.5594
EURCAD,20041027,181700,1.5593,1.5593,1.5588,1.5588
EURCAD,20041027,181800,1.5589,1.5591,1.5588,1.5588
EURCAD,20041027,181900,1.5589,1.5591,1.5588,1.5590
EURCAD,20041027,182000,1.5591,1.5592,1.5588,1.5588
EURCAD,20041027,182100,1.5589,1.5593,1.5589,1.5592
EURCAD,20041027,182200,1.5593,1.5604,1.5593,1.5604
EURCAD,20041027,182300,1.5602,1.5604,1.5600,1.5602
EURCAD,20041027,182400,1.5603,1.5603,1.5597,1.5599
EURCAD,20041027,182500,1.5601,1.5602,1.5598,1.5598
EURCAD,20041027,182600,1.5597,1.5600,1.5597,1.5600
EURCAD,20041027,182700,1.5599,1.5601,1.5598,1.5599
EURCAD,20041027,182800,1.5598,1.5600,1.5598,1.5600
EURCAD,20041027,182900,1.5599,1.5601,1.5596,1.5596
EURCAD,20041027,183000,1.5597,1.5599,1.5597,1.5599
EURCAD,20041027,183100,1.5598,1.5602,1.5598,1.5601
EURCAD,20041027,183200,1.5600,1.5600,1.5597,1.5598
EURCAD,20041027,183300,1.5597,1.5600,1.5597,1.5598
EURCAD,20041027,183400,1.5599,1.5601,1.5599,1.5601
EURCAD,20041027,183500,1.5602,1.5603,1.5602,1.5603
EURCAD,20041027,183600,1.5602,1.5603,1.5602,1.5603
EURCAD,20041027,183700,1.5604,1.5605,1.5603,1.5605
EURCAD,20041027,183800,1.5604,1.5604,1.5601,1.5602
EURCAD,20041027,183900,1.5601,1.5603,1.5597,1.5597
EURCAD,20041027,184000,1.5596,1.5599,1.5596,1.5599
EURCAD,20041027,184100,1.5598,1.5600,1.5598,1.5599
EURCAD,20041027,184200,1.5600,1.5601,1.5600,1.5600
EURCAD,20041027,184300,1.5599,1.5599,1.5597,1.5597
EURCAD,20041027,184400,1.5596,1.5600,1.5596,1.5600
EURCAD,20041027,184500,1.5599,1.5599,1.5593,1.5594
EURCAD,20041027,184600,1.5595,1.5597,1.5595,1.5596
EURCAD,20041027,184700,1.5597,1.5599,1.5597,1.5599
EURCAD,20041027,184800,1.5600,1.5601,1.5599,1.5601
EURCAD,20041027,184900,1.5600,1.5607,1.5599,1.5606
EURCAD,20041027,185000,1.5605,1.5608,1.5605,1.5608
EURCAD,20041027,185100,1.5609,1.5609,1.5602,1.5602
EURCAD,20041027,185200,1.5601,1.5602,1.5599,1.5599
EURCAD,20041027,185300,1.5598,1.5599,1.5597,1.5597
EURCAD,20041027,185400,1.5596,1.5597,1.5593,1.5593
EURCAD,20041027,185500,1.5594,1.5597,1.5594,1.5596
EURCAD,20041027,185600,1.5595,1.5595,1.5593,1.5593
EURCAD,20041027,185700,1.5592,1.5593,1.5590,1.5590
EURCAD,20041027,185800,1.5591,1.5593,1.5590,1.5590
EURCAD,20041027,185900,1.5589,1.5590,1.5589,1.5590
EURCAD,20041027,190000,1.5589,1.5592,1.5589,1.5592
EURCAD,20041027,190100,1.5593,1.5599,1.5593,1.5599
EURCAD,20041027,190200,1.5598,1.5600,1.5598,1.5599
EURCAD,20041027,190300,1.5598,1.5599,1.5597,1.5599
EURCAD,20041027,190400,1.5598,1.5598,1.5594,1.5595
EURCAD,20041027,190500,1.5594,1.5594,1.5593,1.5593
EURCAD,20041027,190600,1.5592,1.5594,1.5590,1.5594
EURCAD,20041027,190700,1.5595,1.5595,1.5592,1.5592
EURCAD,20041027,190800,1.5593,1.5594,1.5591,1.5591
EURCAD,20041027,190900,1.5592,1.5592,1.5590,1.5591
EURCAD,20041027,191000,1.5592,1.5592,1.5589,1.5591
EURCAD,20041027,191100,1.5592,1.5593,1.5592,1.5592
EURCAD,20041027,191200,1.5593,1.5594,1.5590,1.5590
EURCAD,20041027,191300,1.5589,1.5594,1.5589,1.5594
EURCAD,20041027,191400,1.5593,1.5593,1.5589,1.5591
EURCAD,20041027,191500,1.5592,1.5593,1.5591,1.5591
EURCAD,20041027,191600,1.5590,1.5590,1.5588,1.5589
EURCAD,20041027,191700,1.5590,1.5593,1.5590,1.5592
EURCAD,20041027,191800,1.5593,1.5593,1.5592,1.5593
EURCAD,20041027,191900,1.5594,1.5594,1.5592,1.5592
EURCAD,20041027,192000,1.5593,1.5593,1.5592,1.5592
EURCAD,20041027,192100,1.5593,1.5594,1.5591,1.5591
EURCAD,20041027,192200,1.5590,1.5591,1.5590,1.5590
EURCAD,20041027,192300,1.5591,1.5591,1.5591,1.5591
EURCAD,20041027,192400,1.5591,1.5592,1.5590,1.5592
EURCAD,20041027,192500,1.5593,1.5596,1.5593,1.5596
EURCAD,20041027,192600,1.5597,1.5598,1.5597,1.5597
EURCAD,20041027,192700,1.5596,1.5598,1.5596,1.5598
EURCAD,20041027,192800,1.5597,1.5598,1.5597,1.5598
EURCAD,20041027,192900,1.5599,1.5599,1.5598,1.5598
EURCAD,20041027,193000,1.5599,1.5600,1.5596,1.5596
EURCAD,20041027,193100,1.5595,1.5596,1.5594,1.5594
EURCAD,20041027,193200,1.5595,1.5597,1.5595,1.5595
EURCAD,20041027,193300,1.5596,1.5596,1.5596,1.5596
EURCAD,20041027,193400,1.5595,1.5596,1.5595,1.5595
EURCAD,20041027,193500,1.5596,1.5597,1.5595,1.5596
EURCAD,20041027,193600,1.5595,1.5595,1.5591,1.5592
EURCAD,20041027,193700,1.5591,1.5595,1.5591,1.5595
EURCAD,20041027,193800,1.5594,1.5594,1.5592,1.5594
EURCAD,20041027,193900,1.5593,1.5598,1.5593,1.5596
EURCAD,20041027,194000,1.5594,1.5595,1.5593,1.5594
EURCAD,20041027,194100,1.5593,1.5594,1.5593,1.5594
EURCAD,20041027,194200,1.5593,1.5593,1.5590,1.5591
EURCAD,20041027,194300,1.5592,1.5601,1.5591,1.5600
EURCAD,20041027,194400,1.5601,1.5602,1.5599,1.5602
EURCAD,20041027,194500,1.5601,1.5602,1.5599,1.5600
EURCAD,20041027,194600,1.5599,1.5601,1.5599,1.5601
EURCAD,20041027,194700,1.5602,1.5602,1.5599,1.5601
EURCAD,20041027,194800,1.5602,1.5602,1.5600,1.5600
EURCAD,20041027,194900,1.5601,1.5601,1.5599,1.5599
EURCAD,20041027,195000,1.5598,1.5598,1.5597,1.5598
EURCAD,20041027,195100,1.5599,1.5603,1.5599,1.5603
EURCAD,20041027,195200,1.5602,1.5602,1.5598,1.5602
EURCAD,20041027,195300,1.5603,1.5604,1.5603,1.5603
EURCAD,20041027,195400,1.5604,1.5605,1.5600,1.5601
EURCAD,20041027,195500,1.5600,1.5602,1.5600,1.5602
EURCAD,20041027,195600,1.5601,1.5603,1.5601,1.5603
EURCAD,20041027,195700,1.5604,1.5605,1.5604,1.5604
EURCAD,20041027,195800,1.5603,1.5607,1.5603,1.5607
EURCAD,20041027,195900,1.5606,1.5608,1.5606,1.5607
EURCAD,20041027,200000,1.5608,1.5609,1.5604,1.5604
EURCAD,20041027,200100,1.5605,1.5606,1.5603,1.5603
EURCAD,20041027,200200,1.5604,1.5605,1.5601,1.5604
EURCAD,20041027,200300,1.5603,1.5607,1.5603,1.5607
EURCAD,20041027,200400,1.5608,1.5608,1.5605,1.5605
EURCAD,20041027,200500,1.5606,1.5607,1.5606,1.5607
EURCAD,20041027,200600,1.5608,1.5608,1.5605,1.5606
EURCAD,20041027,200700,1.5605,1.5606,1.5604,1.5606
EURCAD,20041027,200800,1.5607,1.5607,1.5606,1.5606
EURCAD,20041027,200900,1.5607,1.5608,1.5607,1.5607
EURCAD,20041027,201000,1.5609,1.5609,1.5606,1.5607
EURCAD,20041027,201100,1.5606,1.5608,1.5605,1.5607
EURCAD,20041027,201200,1.5608,1.5612,1.5607,1.5612
EURCAD,20041027,201300,1.5611,1.5611,1.5609,1.5611
EURCAD,20041027,201400,1.5612,1.5612,1.5606,1.5606
EURCAD,20041027,201500,1.5607,1.5608,1.5606,1.5607
EURCAD,20041027,201600,1.5606,1.5607,1.5605,1.5607
EURCAD,20041027,201700,1.5608,1.5610,1.5608,1.5610
EURCAD,20041027,201800,1.5609,1.5609,1.5607,1.5608
EURCAD,20041027,201900,1.5609,1.5609,1.5607,1.5607
EURCAD,20041027,202000,1.5606,1.5606,1.5606,1.5606
EURCAD,20041027,202100,1.5605,1.5606,1.5602,1.5602
EURCAD,20041027,202200,1.5601,1.5601,1.5593,1.5594
EURCAD,20041027,202300,1.5592,1.5594,1.5588,1.5588
EURCAD,20041027,202400,1.5589,1.5596,1.5587,1.5596
EURCAD,20041027,202500,1.5595,1.5596,1.5594,1.5595
EURCAD,20041027,202600,1.5594,1.5597,1.5592,1.5595
EURCAD,20041027,202700,1.5596,1.5597,1.5594,1.5594
EURCAD,20041027,202800,1.5595,1.5596,1.5594,1.5596
EURCAD,20041027,202900,1.5595,1.5595,1.5588,1.5590
EURCAD,20041027,203000,1.5589,1.5591,1.5589,1.5591
EURCAD,20041027,203100,1.5592,1.5593,1.5590,1.5590
EURCAD,20041027,203200,1.5591,1.5595,1.5591,1.5594
EURCAD,20041027,203300,1.5593,1.5593,1.5589,1.5590
EURCAD,20041027,203400,1.5589,1.5592,1.5589,1.5590
EURCAD,20041027,203500,1.5591,1.5592,1.5590,1.5592
EURCAD,20041027,203600,1.5591,1.5595,1.5591,1.5595
EURCAD,20041027,203700,1.5594,1.5601,1.5594,1.5601
EURCAD,20041027,203800,1.5600,1.5601,1.5600,1.5601
EURCAD,20041027,203900,1.5600,1.5600,1.5598,1.5598
EURCAD,20041027,204000,1.5597,1.5599,1.5594,1.5594
EURCAD,20041027,204100,1.5593,1.5595,1.5593,1.5595
EURCAD,20041027,204200,1.5594,1.5594,1.5587,1.5587
EURCAD,20041027,204300,1.5588,1.5588,1.5583,1.5583
EURCAD,20041027,204400,1.5582,1.5583,1.5582,1.5582
EURCAD,20041027,204500,1.5583,1.5584,1.5582,1.5584
EURCAD,20041027,204600,1.5583,1.5583,1.5581,1.5581
EURCAD,20041027,204700,1.5580,1.5581,1.5579,1.5579
EURCAD,20041027,204800,1.5581,1.5584,1.5579,1.5580
EURCAD,20041027,204900,1.5579,1.5581,1.5578,1.5578
EURCAD,20041027,205000,1.5577,1.5578,1.5576,1.5576
EURCAD,20041027,205100,1.5575,1.5576,1.5575,1.5576
EURCAD,20041027,205200,1.5575,1.5577,1.5575,1.5575
EURCAD,20041027,205300,1.5574,1.5576,1.5573,1.5573
EURCAD,20041027,205400,1.5574,1.5578,1.5574,1.5575
EURCAD,20041027,205500,1.5576,1.5580,1.5576,1.5580
EURCAD,20041027,205600,1.5579,1.5579,1.5577,1.5577
EURCAD,20041027,205700,1.5578,1.5579,1.5577,1.5578
EURCAD,20041027,205800,1.5577,1.5578,1.5577,1.5578
EURCAD,20041027,205900,1.5579,1.5582,1.5579,1.5582
EURCAD,20041027,210000,1.5581,1.5582,1.5581,1.5581
EURCAD,20041027,210100,1.5582,1.5582,1.5581,1.5581
EURCAD,20041027,210200,1.5582,1.5582,1.5579,1.5580
EURCAD,20041027,210300,1.5581,1.5581,1.5581,1.5581
EURCAD,20041027,210400,1.5581,1.5581,1.5580,1.5581
EURCAD,20041027,210500,1.5580,1.5582,1.5579,1.5579
EURCAD,20041027,210600,1.5580,1.5580,1.5579,1.5579
EURCAD,20041027,210700,1.5578,1.5578,1.5577,1.5578
EURCAD,20041027,210800,1.5579,1.5580,1.5579,1.5579
EURCAD,20041027,210900,1.5578,1.5578,1.5577,1.5577
EURCAD,20041027,211000,1.5578,1.5578,1.5575,1.5575
EURCAD,20041027,211100,1.5574,1.5576,1.5574,1.5574
EURCAD,20041027,211200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041027,211300,1.5575,1.5577,1.5575,1.5576
EURCAD,20041027,211400,1.5577,1.5579,1.5576,1.5578
EURCAD,20041027,211500,1.5579,1.5586,1.5579,1.5585
EURCAD,20041027,211600,1.5584,1.5585,1.5583,1.5584
EURCAD,20041027,211700,1.5583,1.5585,1.5583,1.5584
EURCAD,20041027,211800,1.5583,1.5583,1.5583,1.5583
EURCAD,20041027,211900,1.5583,1.5584,1.5582,1.5582
EURCAD,20041027,212000,1.5582,1.5582,1.5582,1.5582
EURCAD,20041027,212100,1.5583,1.5584,1.5582,1.5582
EURCAD,20041027,212200,1.5583,1.5584,1.5582,1.5583
EURCAD,20041027,212300,1.5583,1.5583,1.5583,1.5583
EURCAD,20041027,212400,1.5584,1.5586,1.5584,1.5586
EURCAD,20041027,212500,1.5585,1.5586,1.5585,1.5586
EURCAD,20041027,212600,1.5585,1.5586,1.5585,1.5586
EURCAD,20041027,212700,1.5587,1.5590,1.5587,1.5590
EURCAD,20041027,212800,1.5589,1.5590,1.5588,1.5589
EURCAD,20041027,212900,1.5589,1.5590,1.5589,1.5590
EURCAD,20041027,213000,1.5590,1.5590,1.5589,1.5589
EURCAD,20041027,213100,1.5590,1.5590,1.5590,1.5590
EURCAD,20041027,213200,1.5590,1.5590,1.5588,1.5588
EURCAD,20041027,213300,1.5587,1.5588,1.5585,1.5585
EURCAD,20041027,213400,1.5586,1.5587,1.5586,1.5587
EURCAD,20041027,213500,1.5588,1.5588,1.5588,1.5588
EURCAD,20041027,213600,1.5589,1.5590,1.5588,1.5589
EURCAD,20041027,213700,1.5590,1.5590,1.5589,1.5589
EURCAD,20041027,213800,1.5590,1.5590,1.5589,1.5589
EURCAD,20041027,213900,1.5588,1.5589,1.5587,1.5589
EURCAD,20041027,214000,1.5590,1.5590,1.5587,1.5587
EURCAD,20041027,214100,1.5586,1.5587,1.5585,1.5586
EURCAD,20041027,214200,1.5585,1.5585,1.5583,1.5583
EURCAD,20041027,214300,1.5584,1.5584,1.5580,1.5581
EURCAD,20041027,214400,1.5581,1.5581,1.5581,1.5581
EURCAD,20041027,214500,1.5580,1.5580,1.5576,1.5576
EURCAD,20041027,214600,1.5577,1.5577,1.5576,1.5576
EURCAD,20041027,214700,1.5576,1.5576,1.5576,1.5576
EURCAD,20041027,214800,1.5575,1.5575,1.5574,1.5575
EURCAD,20041027,214900,1.5576,1.5576,1.5575,1.5576
EURCAD,20041027,215000,1.5576,1.5576,1.5575,1.5576
EURCAD,20041027,215100,1.5575,1.5575,1.5575,1.5575
EURCAD,20041027,215200,1.5574,1.5575,1.5574,1.5574
EURCAD,20041027,215300,1.5575,1.5576,1.5575,1.5575
EURCAD,20041027,215400,1.5574,1.5576,1.5573,1.5576
EURCAD,20041027,215500,1.5578,1.5578,1.5577,1.5578
EURCAD,20041027,215600,1.5578,1.5578,1.5577,1.5578
EURCAD,20041027,215700,1.5577,1.5577,1.5576,1.5576
EURCAD,20041027,215800,1.5575,1.5576,1.5573,1.5574
EURCAD,20041027,215900,1.5573,1.5575,1.5573,1.5575
EURCAD,20041027,220000,1.5576,1.5576,1.5576,1.5576
EURCAD,20041027,220100,1.5576,1.5576,1.5576,1.5576
EURCAD,20041027,220200,1.5575,1.5578,1.5575,1.5577
EURCAD,20041027,220300,1.5576,1.5578,1.5576,1.5577
EURCAD,20041027,220400,1.5576,1.5576,1.5573,1.5574
EURCAD,20041027,220500,1.5573,1.5573,1.5570,1.5571
EURCAD,20041027,220600,1.5570,1.5571,1.5566,1.5566
EURCAD,20041027,220700,1.5565,1.5567,1.5565,1.5567
EURCAD,20041027,220800,1.5568,1.5568,1.5567,1.5567
EURCAD,20041027,220900,1.5566,1.5567,1.5566,1.5567
EURCAD,20041027,221000,1.5567,1.5567,1.5567,1.5567
EURCAD,20041027,221100,1.5566,1.5567,1.5566,1.5567
EURCAD,20041027,221200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041027,221300,1.5566,1.5568,1.5566,1.5568
EURCAD,20041027,221400,1.5567,1.5568,1.5567,1.5568
EURCAD,20041027,221500,1.5567,1.5567,1.5563,1.5563
EURCAD,20041027,221600,1.5562,1.5562,1.5547,1.5550
EURCAD,20041027,221700,1.5551,1.5560,1.5551,1.5560
EURCAD,20041027,221800,1.5559,1.5560,1.5557,1.5560
EURCAD,20041027,221900,1.5561,1.5561,1.5560,1.5560
EURCAD,20041027,222000,1.5559,1.5560,1.5559,1.5560
EURCAD,20041027,222100,1.5559,1.5561,1.5559,1.5560
EURCAD,20041027,222200,1.5560,1.5560,1.5560,1.5560
EURCAD,20041027,222300,1.5560,1.5561,1.5560,1.5561
EURCAD,20041027,222400,1.5562,1.5565,1.5562,1.5565
EURCAD,20041027,222500,1.5566,1.5569,1.5566,1.5569
EURCAD,20041027,222600,1.5568,1.5568,1.5566,1.5567
EURCAD,20041027,222700,1.5568,1.5568,1.5567,1.5568
EURCAD,20041027,222800,1.5567,1.5568,1.5567,1.5568
EURCAD,20041027,222900,1.5568,1.5568,1.5568,1.5568
EURCAD,20041027,223000,1.5567,1.5569,1.5566,1.5569
EURCAD,20041027,223100,1.5570,1.5571,1.5569,1.5569
EURCAD,20041027,223200,1.5568,1.5571,1.5568,1.5571
EURCAD,20041027,223300,1.5570,1.5571,1.5570,1.5571
EURCAD,20041027,223400,1.5570,1.5570,1.5569,1.5570
EURCAD,20041027,223500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041027,223600,1.5570,1.5572,1.5570,1.5572
EURCAD,20041027,223700,1.5573,1.5574,1.5573,1.5574
EURCAD,20041027,223800,1.5575,1.5575,1.5575,1.5575
EURCAD,20041027,223900,1.5575,1.5575,1.5569,1.5570
EURCAD,20041027,224000,1.5571,1.5571,1.5570,1.5571
EURCAD,20041027,224100,1.5570,1.5570,1.5569,1.5569
EURCAD,20041027,224200,1.5568,1.5568,1.5568,1.5568
EURCAD,20041027,224300,1.5568,1.5568,1.5568,1.5568
EURCAD,20041027,224400,1.5568,1.5568,1.5566,1.5566
EURCAD,20041027,224500,1.5565,1.5566,1.5565,1.5565
EURCAD,20041027,224600,1.5564,1.5564,1.5564,1.5564
EURCAD,20041027,224700,1.5564,1.5564,1.5563,1.5564
EURCAD,20041027,224800,1.5565,1.5567,1.5565,1.5567
EURCAD,20041027,224900,1.5568,1.5570,1.5567,1.5570
EURCAD,20041027,225000,1.5569,1.5573,1.5569,1.5573
EURCAD,20041027,225100,1.5571,1.5573,1.5570,1.5572
EURCAD,20041027,225200,1.5571,1.5572,1.5570,1.5572
EURCAD,20041027,225300,1.5571,1.5576,1.5571,1.5576
EURCAD,20041027,225400,1.5575,1.5576,1.5574,1.5574
EURCAD,20041027,225500,1.5575,1.5577,1.5574,1.5577
EURCAD,20041027,225600,1.5578,1.5578,1.5578,1.5578
EURCAD,20041027,225700,1.5577,1.5578,1.5576,1.5578
EURCAD,20041027,225800,1.5577,1.5578,1.5577,1.5577
EURCAD,20041027,225900,1.5578,1.5579,1.5577,1.5579
EURCAD,20041027,230000,1.5578,1.5578,1.5578,1.5578
EURCAD,20041027,230100,1.5578,1.5579,1.5578,1.5578
EURCAD,20041027,230200,1.5579,1.5580,1.5579,1.5580
EURCAD,20041027,230300,1.5579,1.5580,1.5578,1.5579
EURCAD,20041027,230400,1.5579,1.5579,1.5578,1.5578
EURCAD,20041027,230500,1.5577,1.5577,1.5573,1.5573
EURCAD,20041027,230600,1.5574,1.5576,1.5574,1.5576
EURCAD,20041027,230700,1.5575,1.5575,1.5573,1.5574
EURCAD,20041027,230800,1.5573,1.5573,1.5573,1.5573
EURCAD,20041027,230900,1.5574,1.5574,1.5574,1.5574
EURCAD,20041027,231000,1.5574,1.5574,1.5573,1.5574
EURCAD,20041027,231100,1.5573,1.5574,1.5571,1.5572
EURCAD,20041027,231200,1.5572,1.5572,1.5571,1.5571
EURCAD,20041027,231300,1.5570,1.5570,1.5570,1.5570
EURCAD,20041027,231400,1.5569,1.5570,1.5569,1.5570
EURCAD,20041027,231500,1.5569,1.5569,1.5567,1.5568
EURCAD,20041027,231600,1.5569,1.5570,1.5569,1.5570
EURCAD,20041027,231700,1.5571,1.5573,1.5571,1.5573
EURCAD,20041027,231800,1.5574,1.5576,1.5573,1.5574
EURCAD,20041027,231900,1.5573,1.5573,1.5573,1.5573
EURCAD,20041027,232000,1.5573,1.5575,1.5572,1.5575
EURCAD,20041027,232100,1.5574,1.5574,1.5572,1.5572
EURCAD,20041027,232200,1.5572,1.5572,1.5571,1.5571
EURCAD,20041027,232300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041027,232400,1.5572,1.5573,1.5572,1.5573
EURCAD,20041027,232500,1.5574,1.5574,1.5573,1.5574
EURCAD,20041027,232600,1.5573,1.5576,1.5573,1.5576
EURCAD,20041027,232700,1.5575,1.5575,1.5574,1.5574
EURCAD,20041027,232800,1.5575,1.5580,1.5575,1.5580
EURCAD,20041027,232900,1.5579,1.5580,1.5579,1.5580
EURCAD,20041027,233000,1.5579,1.5579,1.5579,1.5579
EURCAD,20041027,233100,1.5578,1.5578,1.5576,1.5576
EURCAD,20041027,233200,1.5577,1.5578,1.5576,1.5578
EURCAD,20041027,233300,1.5577,1.5578,1.5577,1.5578
EURCAD,20041027,233400,1.5578,1.5578,1.5577,1.5577
EURCAD,20041027,233500,1.5576,1.5577,1.5576,1.5577
EURCAD,20041027,233600,1.5577,1.5577,1.5577,1.5577
EURCAD,20041027,233700,1.5576,1.5577,1.5576,1.5576
EURCAD,20041027,233800,1.5575,1.5575,1.5572,1.5572
EURCAD,20041027,233900,1.5571,1.5571,1.5571,1.5571
EURCAD,20041027,234000,1.5572,1.5572,1.5571,1.5572
EURCAD,20041027,234100,1.5573,1.5574,1.5573,1.5574
EURCAD,20041027,234200,1.5574,1.5574,1.5572,1.5572
EURCAD,20041027,234300,1.5571,1.5572,1.5571,1.5572
EURCAD,20041027,234400,1.5572,1.5573,1.5572,1.5573
EURCAD,20041027,234500,1.5572,1.5572,1.5571,1.5571
EURCAD,20041027,234600,1.5570,1.5571,1.5570,1.5571
EURCAD,20041027,234700,1.5570,1.5570,1.5570,1.5570
EURCAD,20041027,234800,1.5571,1.5571,1.5567,1.5567
EURCAD,20041027,234900,1.5566,1.5567,1.5565,1.5566
EURCAD,20041027,235000,1.5565,1.5565,1.5564,1.5564
EURCAD,20041027,235100,1.5565,1.5566,1.5565,1.5566
EURCAD,20041027,235200,1.5565,1.5565,1.5563,1.5563
EURCAD,20041027,235300,1.5564,1.5564,1.5563,1.5563
EURCAD,20041027,235400,1.5563,1.5564,1.5563,1.5563
EURCAD,20041027,235500,1.5564,1.5565,1.5564,1.5565
EURCAD,20041027,235600,1.5564,1.5566,1.5564,1.5566
EURCAD,20041027,235700,1.5566,1.5566,1.5566,1.5566
EURCAD,20041027,235800,1.5567,1.5569,1.5567,1.5567
EURCAD,20041027,235900,1.5567,1.5567,1.5567,1.5567
EURCAD,20041028,000000,1.5567,1.5568,1.5567,1.5568
AUDUSD,20041027,000100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,000200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,000300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,000400,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,000500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,000600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,000700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,000800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,000900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,001000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,001100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,001200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,001300,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041027,001400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041027,001500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041027,001600,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041027,001700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041027,001800,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041027,001900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,002000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,002100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,002200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,002300,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,002400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,002500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041027,002600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,002700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,002800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041027,002900,0.7460,0.7462,0.7460,0.7462
AUDUSD,20041027,003000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,003100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,003200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,003300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,003400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,003500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,003600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,003700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,003800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,003900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,004000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,004100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,004200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,004300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,004400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,004500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,004600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,004700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,004800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,004900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,005000,0.7464,0.7464,0.7462,0.7462
AUDUSD,20041027,005100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041027,005200,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,005300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,005400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,005500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,005600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,005700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,005800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041027,005900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041027,010000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041027,010100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041027,010200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041027,010300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,010400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041027,010500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,010600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,010700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,010800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,010900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,011000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,011100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,011200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,011300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,011400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,011500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,011600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,011700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,011800,0.7460,0.7461,0.7460,0.7460
AUDUSD,20041027,011900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,012000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,012100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,012200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,012300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,012400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,012500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,012600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041027,012700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,012800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,012900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,013000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,013100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,013200,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,013300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,013400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,013500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,013600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,013700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,013800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,013900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,014000,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041027,014100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,014200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,014300,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041027,014400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041027,014500,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041027,014600,0.7452,0.7452,0.7450,0.7451
AUDUSD,20041027,014700,0.7450,0.7452,0.7450,0.7452
AUDUSD,20041027,014800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,014900,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041027,015000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,015100,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,015200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,015300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,015400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,015500,0.7454,0.7454,0.7452,0.7452
AUDUSD,20041027,015600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,015700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,015800,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041027,015900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,020000,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,020100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,020200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,020300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,020400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,020500,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,020600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,020700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,020800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,020900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,021900,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,022000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,022100,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041027,022200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,022300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,022400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,022500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,022600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,022700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041027,022800,0.7453,0.7453,0.7451,0.7452
AUDUSD,20041027,022900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023400,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,023500,0.7451,0.7453,0.7451,0.7453
AUDUSD,20041027,023600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,023900,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041027,024000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,024100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,024200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,024300,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041027,024400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,024500,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,024600,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041027,024700,0.7457,0.7459,0.7457,0.7459
AUDUSD,20041027,024800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,024900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,025000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,025100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,025200,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,025300,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041027,025400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041027,025500,0.7460,0.7461,0.7460,0.7460
AUDUSD,20041027,025600,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041027,025700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,025800,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041027,025900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,030000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,030100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,030200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,030300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,030400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,030500,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,030600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,030700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,030800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,030900,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,031000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,031100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,031200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,031300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041027,031400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,031500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,031600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,031700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,031800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,031900,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,032000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,032100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,032200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,032300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,032400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,032500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,032600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,032700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,032800,0.7455,0.7457,0.7455,0.7457
AUDUSD,20041027,032900,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041027,033000,0.7459,0.7460,0.7458,0.7458
AUDUSD,20041027,033100,0.7457,0.7457,0.7445,0.7446
AUDUSD,20041027,033200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,033300,0.7443,0.7443,0.7441,0.7442
AUDUSD,20041027,033400,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041027,033500,0.7441,0.7441,0.7440,0.7441
AUDUSD,20041027,033600,0.7440,0.7440,0.7438,0.7440
AUDUSD,20041027,033700,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041027,033800,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041027,033900,0.7441,0.7441,0.7437,0.7438
AUDUSD,20041027,034000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041027,034100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041027,034200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,034300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20041027,034400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,034500,0.7438,0.7440,0.7438,0.7440
AUDUSD,20041027,034600,0.7439,0.7441,0.7439,0.7441
AUDUSD,20041027,034700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20041027,034800,0.7438,0.7439,0.7438,0.7438
AUDUSD,20041027,034900,0.7439,0.7439,0.7438,0.7439
AUDUSD,20041027,035000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041027,035100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041027,035200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,035300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041027,035400,0.7439,0.7440,0.7438,0.7438
AUDUSD,20041027,035500,0.7439,0.7439,0.7437,0.7437
AUDUSD,20041027,035600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,035700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,035800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,035900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,040000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,040100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,040200,0.7437,0.7437,0.7436,0.7437
AUDUSD,20041027,040300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,040400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,040500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041027,040600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,040700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20041027,040800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041027,040900,0.7437,0.7437,0.7436,0.7436
AUDUSD,20041027,041000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,041100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041027,041200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041027,041300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041027,041400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041027,041500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041027,041600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041027,041700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,041800,0.7440,0.7440,0.7439,0.7439
AUDUSD,20041027,041900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,042000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,042100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,042200,0.7441,0.7441,0.7439,0.7439
AUDUSD,20041027,042300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041027,042400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,042500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041027,042600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041027,042700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,042800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,042900,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041027,043000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,043100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,043200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,043300,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,043400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,043500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041027,043600,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041027,043700,0.7442,0.7442,0.7441,0.7442
AUDUSD,20041027,043800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,043900,0.7440,0.7440,0.7438,0.7438
AUDUSD,20041027,044000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041027,044100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041027,044200,0.7439,0.7439,0.7437,0.7437
AUDUSD,20041027,044300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,044400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041027,044500,0.7437,0.7438,0.7436,0.7437
AUDUSD,20041027,044600,0.7438,0.7438,0.7437,0.7438
AUDUSD,20041027,044700,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041027,044800,0.7437,0.7438,0.7437,0.7438
AUDUSD,20041027,044900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,045000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041027,045100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041027,045200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041027,045300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,045400,0.7437,0.7437,0.7436,0.7437
AUDUSD,20041027,045500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041027,045600,0.7437,0.7437,0.7435,0.7435
AUDUSD,20041027,045700,0.7436,0.7436,0.7434,0.7434
AUDUSD,20041027,045800,0.7433,0.7433,0.7430,0.7430
AUDUSD,20041027,045900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20041027,050000,0.7430,0.7430,0.7429,0.7430
AUDUSD,20041027,050100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20041027,050200,0.7432,0.7433,0.7431,0.7432
AUDUSD,20041027,050300,0.7431,0.7433,0.7431,0.7433
AUDUSD,20041027,050400,0.7433,0.7434,0.7433,0.7434
AUDUSD,20041027,050500,0.7433,0.7434,0.7433,0.7433
AUDUSD,20041027,050600,0.7434,0.7434,0.7433,0.7434
AUDUSD,20041027,050700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,050800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,050900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,051000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,051100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,051200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041027,051300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,051400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,051500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041027,051600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041027,051700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041027,051800,0.7436,0.7437,0.7436,0.7436
AUDUSD,20041027,051900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,052000,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041027,052100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,052200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,052300,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041027,052400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041027,052500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,052600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041027,052700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041027,052900,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041027,053000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,053100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,053200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,053300,0.7441,0.7442,0.7441,0.7441
AUDUSD,20041027,053400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,053500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,053600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041027,053700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041027,053800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041027,053900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,054000,0.7444,0.7445,0.7444,0.7444
AUDUSD,20041027,054100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,054200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,054300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,054400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,054500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,054600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,054700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,054800,0.7443,0.7443,0.7441,0.7441
AUDUSD,20041027,054900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,055000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,055100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041027,055200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041027,055300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041027,055400,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041027,055500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041027,055600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,055700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,055800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,055900,0.7444,0.7446,0.7444,0.7446
AUDUSD,20041027,060000,0.7445,0.7447,0.7445,0.7447
AUDUSD,20041027,060100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,060200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,060300,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,060400,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,060500,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,060600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,060700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041027,060800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,060900,0.7447,0.7447,0.7445,0.7445
AUDUSD,20041027,061000,0.7446,0.7447,0.7445,0.7445
AUDUSD,20041027,061100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041027,061200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,061300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,061400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,061500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,061600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041027,061700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,061800,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041027,061900,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041027,062000,0.7446,0.7448,0.7446,0.7448
AUDUSD,20041027,062100,0.7449,0.7449,0.7448,0.7449
AUDUSD,20041027,062200,0.7450,0.7452,0.7450,0.7451
AUDUSD,20041027,062300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,062400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,062500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,062600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041027,062700,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041027,062800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,062900,0.7449,0.7449,0.7448,0.7449
AUDUSD,20041027,063000,0.7450,0.7454,0.7450,0.7454
AUDUSD,20041027,063100,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041027,063200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,063300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,063400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,063500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,063600,0.7453,0.7456,0.7453,0.7455
AUDUSD,20041027,063700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041027,063800,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041027,063900,0.7454,0.7455,0.7452,0.7452
AUDUSD,20041027,064000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,064100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041027,064200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,064300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,064400,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041027,064500,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,064600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,064700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,064800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,064900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,065000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,065100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,065200,0.7454,0.7455,0.7453,0.7454
AUDUSD,20041027,065300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,065400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,065500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,065600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,065700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,065800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,065900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,070000,0.7454,0.7454,0.7452,0.7452
AUDUSD,20041027,070100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,070200,0.7453,0.7453,0.7452,0.7453
AUDUSD,20041027,070300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,070400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,070500,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041027,070600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,070700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,070800,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041027,070900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,071000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,071100,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041027,071200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,071300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,071400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,071500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,071600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041027,071700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,071800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,071900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,072000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,072100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,072200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,072300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,072400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,072500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,072600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,072700,0.7456,0.7456,0.7454,0.7454
AUDUSD,20041027,072800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,072900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,073200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,073300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073700,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,073800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,073900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041027,074000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,074100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,074200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,074300,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041027,074400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,074500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,074600,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,074700,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041027,074800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,074900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,075000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,075100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,075200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,075300,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041027,075400,0.7454,0.7454,0.7451,0.7452
AUDUSD,20041027,075500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,075600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,075700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,075800,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,075900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,080000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,080100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,080200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,080300,0.7452,0.7452,0.7451,0.7452
AUDUSD,20041027,080400,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041027,080500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,080600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,080700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,080800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,080900,0.7455,0.7455,0.7452,0.7452
AUDUSD,20041027,081000,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,081100,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,081200,0.7451,0.7451,0.7450,0.7451
AUDUSD,20041027,081300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,081400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,081500,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,081600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,081700,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041027,081800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041027,081900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,082000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,082100,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,082200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,082300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,082400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,082500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,082600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,082700,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041027,082800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,082900,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041027,083000,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,083100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,083200,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,083300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,083400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,083500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041027,083600,0.7457,0.7457,0.7455,0.7455
AUDUSD,20041027,083700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041027,083800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,083900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041027,084000,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041027,084100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,084200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,084300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,084400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,084500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041027,084600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041027,084700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,084800,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,084900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,085000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,085100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,085200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041027,085300,0.7463,0.7465,0.7463,0.7464
AUDUSD,20041027,085400,0.7465,0.7465,0.7464,0.7465
AUDUSD,20041027,085500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041027,085600,0.7466,0.7466,0.7464,0.7464
AUDUSD,20041027,085700,0.7463,0.7464,0.7463,0.7463
AUDUSD,20041027,085800,0.7462,0.7462,0.7458,0.7459
AUDUSD,20041027,085900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,090000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041027,090100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,090200,0.7460,0.7463,0.7460,0.7463
AUDUSD,20041027,090300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041027,090400,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041027,090500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041027,090600,0.7465,0.7467,0.7465,0.7467
AUDUSD,20041027,090700,0.7468,0.7471,0.7468,0.7471
AUDUSD,20041027,090800,0.7470,0.7470,0.7468,0.7468
AUDUSD,20041027,090900,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041027,091000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041027,091100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041027,091200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041027,091300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041027,091400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041027,091500,0.7470,0.7470,0.7468,0.7468
AUDUSD,20041027,091600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041027,091700,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041027,091800,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041027,091900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041027,092000,0.7466,0.7467,0.7466,0.7466
AUDUSD,20041027,092100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20041027,092200,0.7465,0.7466,0.7464,0.7466
AUDUSD,20041027,092300,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041027,092400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041027,092500,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041027,092600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041027,092700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041027,092800,0.7462,0.7463,0.7461,0.7461
AUDUSD,20041027,092900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041027,093000,0.7462,0.7463,0.7462,0.7462
AUDUSD,20041027,093100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041027,093200,0.7461,0.7461,0.7459,0.7460
AUDUSD,20041027,093300,0.7459,0.7459,0.7457,0.7458
AUDUSD,20041027,093400,0.7457,0.7457,0.7455,0.7455
AUDUSD,20041027,093500,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041027,093600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,093700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,093800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,093900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,094000,0.7456,0.7457,0.7455,0.7456
AUDUSD,20041027,094100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,094200,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,094300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,094400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,094500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,094600,0.7456,0.7458,0.7456,0.7458
AUDUSD,20041027,094700,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,094800,0.7456,0.7458,0.7456,0.7458
AUDUSD,20041027,094900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041027,095000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,095100,0.7457,0.7458,0.7457,0.7457
AUDUSD,20041027,095200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041027,095300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041027,095400,0.7460,0.7461,0.7459,0.7461
AUDUSD,20041027,095500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041027,095600,0.7462,0.7463,0.7461,0.7461
AUDUSD,20041027,095700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,095800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,095900,0.7459,0.7459,0.7456,0.7456
AUDUSD,20041027,100000,0.7455,0.7458,0.7455,0.7456
AUDUSD,20041027,100100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,100200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,100300,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041027,100400,0.7456,0.7456,0.7454,0.7454
AUDUSD,20041027,100500,0.7453,0.7455,0.7453,0.7455
AUDUSD,20041027,100600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,100700,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,100800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,100900,0.7452,0.7453,0.7452,0.7452
AUDUSD,20041027,101000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,101100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,101200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,101300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,101400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,101500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,101600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,101700,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041027,101800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,101900,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,102000,0.7454,0.7454,0.7452,0.7454
AUDUSD,20041027,102100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,102200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,102300,0.7453,0.7453,0.7452,0.7453
AUDUSD,20041027,102400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,102500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,102600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,102700,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041027,102800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,102900,0.7457,0.7457,0.7455,0.7456
AUDUSD,20041027,103000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,103100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,103200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,103300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,103400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,103500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,103600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,103700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041027,103800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,103900,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,104000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,104100,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041027,104200,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041027,104300,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041027,104400,0.7460,0.7460,0.7459,0.7460
AUDUSD,20041027,104500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,104600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041027,104700,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041027,104800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,104900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041027,105000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,105100,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041027,105200,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041027,105300,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,105400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,105500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,105600,0.7456,0.7457,0.7455,0.7457
AUDUSD,20041027,105700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,105800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041027,105900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041027,110000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,110200,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,110300,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041027,110400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,110500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,110600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,110700,0.7455,0.7455,0.7454,0.7455
AUDUSD,20041027,110800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,110900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,111000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,111100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,111200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,111300,0.7453,0.7453,0.7452,0.7453
AUDUSD,20041027,111400,0.7452,0.7452,0.7450,0.7450
AUDUSD,20041027,111500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041027,111600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,111700,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041027,111800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,111900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,112000,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041027,112100,0.7449,0.7449,0.7444,0.7444
AUDUSD,20041027,112200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,112300,0.7445,0.7446,0.7444,0.7444
AUDUSD,20041027,112400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,112500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,112600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,112700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,112800,0.7451,0.7452,0.7450,0.7450
AUDUSD,20041027,112900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041027,113000,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041027,113100,0.7448,0.7449,0.7447,0.7448
AUDUSD,20041027,113200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,113300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,113400,0.7449,0.7451,0.7449,0.7450
AUDUSD,20041027,113500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,113600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,113700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,113800,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041027,113900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,114000,0.7451,0.7453,0.7451,0.7453
AUDUSD,20041027,114100,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,114200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,114900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,115000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,115100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,115200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,115300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,115400,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041027,115500,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041027,115600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,115700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,115800,0.7458,0.7459,0.7458,0.7458
AUDUSD,20041027,115900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,120000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,120100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,120200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041027,120300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,120400,0.7459,0.7459,0.7458,0.7459
AUDUSD,20041027,120500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,120600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041027,120700,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041027,120800,0.7459,0.7462,0.7459,0.7462
AUDUSD,20041027,120900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20041027,121000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041027,121100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20041027,121200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,121300,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041027,121400,0.7463,0.7464,0.7462,0.7464
AUDUSD,20041027,121500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041027,121600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041027,121700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041027,121800,0.7467,0.7471,0.7467,0.7471
AUDUSD,20041027,121900,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041027,122000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041027,122100,0.7475,0.7475,0.7473,0.7474
AUDUSD,20041027,122200,0.7475,0.7487,0.7475,0.7486
AUDUSD,20041027,122300,0.7485,0.7485,0.7481,0.7483
AUDUSD,20041027,122400,0.7482,0.7486,0.7482,0.7486
AUDUSD,20041027,122500,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041027,122600,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041027,122700,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041027,122800,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041027,122900,0.7490,0.7490,0.7489,0.7490
AUDUSD,20041027,123000,0.7489,0.7490,0.7486,0.7486
AUDUSD,20041027,123100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,123200,0.7483,0.7483,0.7482,0.7483
AUDUSD,20041027,123300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041027,123400,0.7484,0.7484,0.7481,0.7484
AUDUSD,20041027,123500,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,123600,0.7483,0.7483,0.7481,0.7481
AUDUSD,20041027,123700,0.7483,0.7484,0.7483,0.7483
AUDUSD,20041027,123800,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041027,123900,0.7484,0.7484,0.7481,0.7483
AUDUSD,20041027,124000,0.7482,0.7482,0.7480,0.7480
AUDUSD,20041027,124100,0.7481,0.7482,0.7480,0.7482
AUDUSD,20041027,124200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041027,124300,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,124400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20041027,124500,0.7482,0.7484,0.7482,0.7484
AUDUSD,20041027,124600,0.7485,0.7488,0.7485,0.7488
AUDUSD,20041027,124700,0.7489,0.7489,0.7487,0.7487
AUDUSD,20041027,124800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,124900,0.7486,0.7486,0.7484,0.7484
AUDUSD,20041027,125000,0.7483,0.7483,0.7480,0.7480
AUDUSD,20041027,125100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041027,125200,0.7481,0.7483,0.7481,0.7483
AUDUSD,20041027,125300,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041027,125400,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041027,125500,0.7481,0.7482,0.7481,0.7482
AUDUSD,20041027,125600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041027,125700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041027,125800,0.7483,0.7485,0.7483,0.7485
AUDUSD,20041027,125900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041027,130000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041027,130100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,130200,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041027,130300,0.7486,0.7488,0.7486,0.7488
AUDUSD,20041027,130400,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041027,130500,0.7490,0.7490,0.7487,0.7487
AUDUSD,20041027,130600,0.7486,0.7486,0.7485,0.7486
AUDUSD,20041027,130700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,130800,0.7485,0.7486,0.7484,0.7484
AUDUSD,20041027,130900,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041027,131000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041027,131100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,131200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041027,131300,0.7483,0.7485,0.7483,0.7484
AUDUSD,20041027,131400,0.7485,0.7488,0.7485,0.7488
AUDUSD,20041027,131500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,131600,0.7487,0.7490,0.7487,0.7490
AUDUSD,20041027,131700,0.7491,0.7492,0.7491,0.7491
AUDUSD,20041027,131800,0.7490,0.7492,0.7490,0.7492
AUDUSD,20041027,131900,0.7493,0.7493,0.7492,0.7492
AUDUSD,20041027,132000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041027,132100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041027,132200,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041027,132300,0.7492,0.7494,0.7492,0.7494
AUDUSD,20041027,132400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041027,132500,0.7494,0.7494,0.7493,0.7494
AUDUSD,20041027,132600,0.7493,0.7493,0.7491,0.7492
AUDUSD,20041027,132700,0.7491,0.7491,0.7485,0.7485
AUDUSD,20041027,132800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041027,132900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041027,133000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,133100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041027,133200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,133300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041027,133400,0.7482,0.7484,0.7482,0.7484
AUDUSD,20041027,133500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041027,133600,0.7483,0.7484,0.7483,0.7483
AUDUSD,20041027,133700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041027,133800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041027,133900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20041027,134000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041027,134100,0.7481,0.7484,0.7481,0.7484
AUDUSD,20041027,134200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041027,134300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041027,134400,0.7483,0.7484,0.7483,0.7483
AUDUSD,20041027,134500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041027,134600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041027,134700,0.7482,0.7484,0.7482,0.7484
AUDUSD,20041027,134800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041027,134900,0.7484,0.7486,0.7484,0.7486
AUDUSD,20041027,135000,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041027,135100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041027,135200,0.7487,0.7488,0.7487,0.7487
AUDUSD,20041027,135300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,135400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041027,135500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,135600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,135700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041027,135800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041027,135900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,140000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041027,140100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041027,140200,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041027,140300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,140400,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,140500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,140600,0.7485,0.7486,0.7484,0.7486
AUDUSD,20041027,140700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,140800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041027,140900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041027,141000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,141100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041027,141200,0.7485,0.7486,0.7485,0.7485
AUDUSD,20041027,141300,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041027,141400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,141500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,141600,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041027,141700,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041027,141800,0.7489,0.7490,0.7488,0.7489
AUDUSD,20041027,141900,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041027,142000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041027,142100,0.7491,0.7492,0.7491,0.7491
AUDUSD,20041027,142200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041027,142300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041027,142400,0.7492,0.7493,0.7492,0.7492
AUDUSD,20041027,142500,0.7493,0.7493,0.7490,0.7490
AUDUSD,20041027,142600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041027,142700,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041027,142800,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041027,142900,0.7489,0.7489,0.7486,0.7486
AUDUSD,20041027,143000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20041027,143100,0.7484,0.7488,0.7477,0.7478
AUDUSD,20041027,143200,0.7479,0.7483,0.7479,0.7483
AUDUSD,20041027,143300,0.7482,0.7483,0.7480,0.7480
AUDUSD,20041027,143400,0.7481,0.7482,0.7481,0.7481
AUDUSD,20041027,143500,0.7482,0.7482,0.7480,0.7480
AUDUSD,20041027,143600,0.7481,0.7487,0.7481,0.7487
AUDUSD,20041027,143700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,143800,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041027,143900,0.7489,0.7489,0.7487,0.7487
AUDUSD,20041027,144000,0.7486,0.7486,0.7484,0.7486
AUDUSD,20041027,144100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041027,144200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041027,144300,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041027,144400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041027,144500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041027,144600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041027,144700,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041027,144800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041027,144900,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041027,145000,0.7490,0.7492,0.7490,0.7492
AUDUSD,20041027,145100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20041027,145200,0.7493,0.7494,0.7492,0.7494
AUDUSD,20041027,145300,0.7493,0.7493,0.7491,0.7491
AUDUSD,20041027,145400,0.7492,0.7494,0.7492,0.7494
AUDUSD,20041027,145500,0.7495,0.7496,0.7494,0.7496
AUDUSD,20041027,145600,0.7495,0.7501,0.7495,0.7501
AUDUSD,20041027,145700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20041027,145800,0.7499,0.7499,0.7497,0.7497
AUDUSD,20041027,145900,0.7498,0.7502,0.7498,0.7502
AUDUSD,20041027,150000,0.7503,0.7507,0.7503,0.7507
AUDUSD,20041027,150100,0.7506,0.7506,0.7502,0.7502
AUDUSD,20041027,150200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20041027,150300,0.7504,0.7505,0.7502,0.7502
AUDUSD,20041027,150400,0.7503,0.7503,0.7501,0.7502
AUDUSD,20041027,150500,0.7501,0.7503,0.7501,0.7502
AUDUSD,20041027,150600,0.7501,0.7501,0.7500,0.7500
AUDUSD,20041027,150700,0.7500,0.7500,0.7497,0.7497
AUDUSD,20041027,150800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041027,150900,0.7496,0.7496,0.7493,0.7493
AUDUSD,20041027,151000,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041027,151100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041027,151200,0.7496,0.7496,0.7494,0.7494
AUDUSD,20041027,151300,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041027,151400,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041027,151500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041027,151600,0.7493,0.7494,0.7492,0.7494
AUDUSD,20041027,151700,0.7496,0.7499,0.7496,0.7499
AUDUSD,20041027,151800,0.7498,0.7498,0.7497,0.7497
AUDUSD,20041027,151900,0.7496,0.7496,0.7493,0.7493
AUDUSD,20041027,152000,0.7494,0.7495,0.7494,0.7494
AUDUSD,20041027,152100,0.7495,0.7496,0.7494,0.7494
AUDUSD,20041027,152200,0.7493,0.7493,0.7491,0.7491
AUDUSD,20041027,152300,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041027,152400,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041027,152500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041027,152600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041027,152700,0.7492,0.7492,0.7489,0.7489
AUDUSD,20041027,152800,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041027,152900,0.7487,0.7487,0.7485,0.7485
AUDUSD,20041027,153000,0.7486,0.7486,0.7484,0.7484
AUDUSD,20041027,153100,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041027,153200,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041027,153300,0.7489,0.7489,0.7486,0.7487
AUDUSD,20041027,153400,0.7487,0.7489,0.7487,0.7489
AUDUSD,20041027,153500,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041027,153600,0.7489,0.7490,0.7488,0.7489
AUDUSD,20041027,153700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041027,153800,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041027,153900,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041027,154000,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041027,154100,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041027,154200,0.7490,0.7490,0.7488,0.7488
AUDUSD,20041027,154300,0.7489,0.7489,0.7486,0.7486
AUDUSD,20041027,154400,0.7485,0.7485,0.7482,0.7482
AUDUSD,20041027,154500,0.7483,0.7486,0.7482,0.7486
AUDUSD,20041027,154600,0.7485,0.7487,0.7485,0.7487
AUDUSD,20041027,154700,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041027,154800,0.7486,0.7488,0.7486,0.7488
AUDUSD,20041027,154900,0.7489,0.7489,0.7487,0.7488
AUDUSD,20041027,155000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041027,155100,0.7489,0.7490,0.7489,0.7489
AUDUSD,20041027,155200,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041027,155300,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041027,155400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041027,155500,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041027,155600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041027,155700,0.7487,0.7488,0.7486,0.7486
AUDUSD,20041027,155800,0.7487,0.7487,0.7485,0.7485
AUDUSD,20041027,155900,0.7484,0.7484,0.7483,0.7483
AUDUSD,20041027,160000,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041027,160100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041027,160200,0.7484,0.7484,0.7480,0.7480
AUDUSD,20041027,160300,0.7479,0.7481,0.7479,0.7481
AUDUSD,20041027,160400,0.7482,0.7482,0.7480,0.7480
AUDUSD,20041027,160500,0.7480,0.7480,0.7479,0.7480
AUDUSD,20041027,160600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041027,160700,0.7479,0.7479,0.7478,0.7479
AUDUSD,20041027,160800,0.7478,0.7478,0.7476,0.7476
AUDUSD,20041027,160900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041027,161000,0.7475,0.7477,0.7475,0.7475
AUDUSD,20041027,161100,0.7476,0.7478,0.7476,0.7478
AUDUSD,20041027,161200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041027,161300,0.7481,0.7482,0.7480,0.7480
AUDUSD,20041027,161400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041027,161500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041027,161600,0.7479,0.7481,0.7479,0.7481
AUDUSD,20041027,161700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041027,161800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041027,161900,0.7482,0.7483,0.7481,0.7482
AUDUSD,20041027,162000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20041027,162100,0.7483,0.7483,0.7480,0.7481
AUDUSD,20041027,162200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041027,162300,0.7482,0.7484,0.7482,0.7484
AUDUSD,20041027,162400,0.7485,0.7489,0.7485,0.7488
AUDUSD,20041027,162500,0.7489,0.7489,0.7487,0.7487
AUDUSD,20041027,162600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,162700,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041027,162800,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041027,162900,0.7485,0.7487,0.7484,0.7487
AUDUSD,20041027,163000,0.7488,0.7490,0.7488,0.7488
AUDUSD,20041027,163100,0.7489,0.7489,0.7487,0.7488
AUDUSD,20041027,163200,0.7487,0.7490,0.7487,0.7490
AUDUSD,20041027,163300,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041027,163400,0.7488,0.7490,0.7488,0.7489
AUDUSD,20041027,163500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20041027,163600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,163700,0.7486,0.7488,0.7486,0.7487
AUDUSD,20041027,163800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,163900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041027,164000,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041027,164100,0.7489,0.7490,0.7487,0.7490
AUDUSD,20041027,164200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041027,164300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041027,164400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041027,164500,0.7489,0.7490,0.7487,0.7489
AUDUSD,20041027,164600,0.7490,0.7490,0.7487,0.7489
AUDUSD,20041027,164700,0.7488,0.7489,0.7486,0.7487
AUDUSD,20041027,164800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041027,164900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041027,165000,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041027,165100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041027,165200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041027,165300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041027,165400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041027,165500,0.7486,0.7487,0.7486,0.7486
AUDUSD,20041027,165600,0.7485,0.7486,0.7484,0.7486
AUDUSD,20041027,165700,0.7485,0.7485,0.7484,0.7485
AUDUSD,20041027,165800,0.7484,0.7484,0.7481,0.7481
AUDUSD,20041027,165900,0.7480,0.7480,0.7476,0.7476
AUDUSD,20041027,170000,0.7476,0.7479,0.7476,0.7479
AUDUSD,20041027,170100,0.7480,0.7482,0.7478,0.7478
AUDUSD,20041027,170200,0.7477,0.7477,0.7475,0.7475
AUDUSD,20041027,170300,0.7474,0.7475,0.7470,0.7470
AUDUSD,20041027,170400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041027,170500,0.7469,0.7470,0.7468,0.7469
AUDUSD,20041027,170600,0.7468,0.7470,0.7466,0.7466
AUDUSD,20041027,170700,0.7465,0.7468,0.7464,0.7468
AUDUSD,20041027,170800,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041027,170900,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041027,171000,0.7469,0.7469,0.7464,0.7464
AUDUSD,20041027,171100,0.7465,0.7466,0.7463,0.7463
AUDUSD,20041027,171200,0.7464,0.7464,0.7461,0.7461
AUDUSD,20041027,171300,0.7462,0.7463,0.7461,0.7463
AUDUSD,20041027,171400,0.7464,0.7464,0.7463,0.7464
AUDUSD,20041027,171500,0.7463,0.7464,0.7462,0.7462
AUDUSD,20041027,171600,0.7463,0.7465,0.7463,0.7465
AUDUSD,20041027,171700,0.7466,0.7467,0.7464,0.7464
AUDUSD,20041027,171800,0.7463,0.7465,0.7463,0.7464
AUDUSD,20041027,171900,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041027,172000,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041027,172100,0.7460,0.7462,0.7460,0.7461
AUDUSD,20041027,172200,0.7462,0.7463,0.7458,0.7458
AUDUSD,20041027,172300,0.7459,0.7461,0.7458,0.7461
AUDUSD,20041027,172400,0.7460,0.7463,0.7460,0.7463
AUDUSD,20041027,172500,0.7464,0.7464,0.7461,0.7461
AUDUSD,20041027,172600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,172700,0.7462,0.7462,0.7458,0.7459
AUDUSD,20041027,172800,0.7460,0.7460,0.7457,0.7458
AUDUSD,20041027,172900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041027,173000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041027,173100,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041027,173200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041027,173300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041027,173400,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041027,173500,0.7463,0.7463,0.7459,0.7459
AUDUSD,20041027,173600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041027,173700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,173800,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041027,173900,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041027,174000,0.7455,0.7455,0.7452,0.7452
AUDUSD,20041027,174100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,174200,0.7450,0.7450,0.7445,0.7448
AUDUSD,20041027,174300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,174400,0.7449,0.7449,0.7448,0.7449
AUDUSD,20041027,174500,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041027,174600,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041027,174700,0.7449,0.7449,0.7447,0.7447
AUDUSD,20041027,174800,0.7448,0.7449,0.7447,0.7448
AUDUSD,20041027,174900,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041027,175000,0.7447,0.7449,0.7447,0.7449
AUDUSD,20041027,175100,0.7449,0.7451,0.7449,0.7451
AUDUSD,20041027,175200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,175300,0.7453,0.7453,0.7451,0.7451
AUDUSD,20041027,175400,0.7452,0.7454,0.7452,0.7452
AUDUSD,20041027,175500,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,175600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041027,175700,0.7453,0.7456,0.7453,0.7456
AUDUSD,20041027,175800,0.7455,0.7457,0.7455,0.7457
AUDUSD,20041027,175900,0.7458,0.7458,0.7456,0.7457
AUDUSD,20041027,180000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041027,180100,0.7456,0.7458,0.7456,0.7458
AUDUSD,20041027,180200,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041027,180300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041027,180400,0.7454,0.7454,0.7451,0.7451
AUDUSD,20041027,180500,0.7450,0.7451,0.7448,0.7451
AUDUSD,20041027,180600,0.7450,0.7450,0.7447,0.7447
AUDUSD,20041027,180700,0.7448,0.7449,0.7447,0.7448
AUDUSD,20041027,180800,0.7449,0.7450,0.7448,0.7450
AUDUSD,20041027,180900,0.7449,0.7449,0.7446,0.7446
AUDUSD,20041027,181000,0.7447,0.7449,0.7447,0.7449
AUDUSD,20041027,181100,0.7450,0.7451,0.7449,0.7451
AUDUSD,20041027,181200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,181300,0.7452,0.7452,0.7450,0.7450
AUDUSD,20041027,181400,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,181500,0.7449,0.7450,0.7448,0.7448
AUDUSD,20041027,181600,0.7448,0.7448,0.7444,0.7444
AUDUSD,20041027,181700,0.7445,0.7446,0.7444,0.7444
AUDUSD,20041027,181800,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,181900,0.7443,0.7443,0.7441,0.7442
AUDUSD,20041027,182000,0.7441,0.7443,0.7441,0.7442
AUDUSD,20041027,182100,0.7441,0.7442,0.7440,0.7441
AUDUSD,20041027,182200,0.7442,0.7445,0.7442,0.7445
AUDUSD,20041027,182300,0.7446,0.7447,0.7445,0.7447
AUDUSD,20041027,182400,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041027,182500,0.7448,0.7448,0.7447,0.7447
AUDUSD,20041027,182600,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041027,182700,0.7445,0.7445,0.7442,0.7442
AUDUSD,20041027,182800,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041027,182900,0.7444,0.7444,0.7441,0.7441
AUDUSD,20041027,183000,0.7442,0.7442,0.7440,0.7441
AUDUSD,20041027,183100,0.7442,0.7444,0.7442,0.7443
AUDUSD,20041027,183200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041027,183300,0.7442,0.7443,0.7442,0.7442
AUDUSD,20041027,183400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041027,183500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041027,183600,0.7442,0.7442,0.7440,0.7441
AUDUSD,20041027,183700,0.7440,0.7443,0.7440,0.7442
AUDUSD,20041027,183800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,183900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,184000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,184100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,184200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,184300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,184400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,184500,0.7447,0.7448,0.7446,0.7448
AUDUSD,20041027,184700,0.7448,0.7451,0.7448,0.7451
AUDUSD,20041027,184800,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041027,184900,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,185000,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041027,185100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041027,185200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,185300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,185400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,185500,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041027,185600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,185700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041027,185800,0.7451,0.7451,0.7448,0.7448
AUDUSD,20041027,185900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,190000,0.7447,0.7447,0.7445,0.7446
AUDUSD,20041027,190100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041027,190200,0.7444,0.7447,0.7444,0.7447
AUDUSD,20041027,190300,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041027,190400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,190500,0.7443,0.7444,0.7442,0.7444
AUDUSD,20041027,190600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041027,190700,0.7443,0.7444,0.7442,0.7444
AUDUSD,20041027,190800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041027,190900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,191000,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041027,191100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,191200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041027,191300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041027,191400,0.7445,0.7445,0.7444,0.7445
AUDUSD,20041027,191500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,191600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,191700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041027,191800,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041027,191900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192100,0.7445,0.7446,0.7445,0.7445
AUDUSD,20041027,192200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,192300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192700,0.7445,0.7445,0.7444,0.7445
AUDUSD,20041027,192800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,192900,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,193000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,193100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,193200,0.7444,0.7445,0.7444,0.7444
AUDUSD,20041027,193300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,193400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041027,193500,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,193600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,193700,0.7444,0.7446,0.7444,0.7446
AUDUSD,20041027,193800,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,193900,0.7445,0.7448,0.7445,0.7446
AUDUSD,20041027,194000,0.7445,0.7448,0.7445,0.7448
AUDUSD,20041027,194100,0.7447,0.7447,0.7445,0.7445
AUDUSD,20041027,194200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,194300,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041027,194400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,194500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,194600,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041027,194700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,194800,0.7445,0.7445,0.7443,0.7444
AUDUSD,20041027,195000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,195100,0.7444,0.7445,0.7444,0.7444
AUDUSD,20041027,195200,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041027,195300,0.7446,0.7448,0.7446,0.7448
AUDUSD,20041027,195400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,195500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,195600,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,195700,0.7447,0.7448,0.7447,0.7447
AUDUSD,20041027,195800,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041027,195900,0.7448,0.7451,0.7448,0.7451
AUDUSD,20041027,200000,0.7450,0.7450,0.7448,0.7449
AUDUSD,20041027,200100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,200200,0.7447,0.7447,0.7444,0.7445
AUDUSD,20041027,200300,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041027,200400,0.7448,0.7452,0.7448,0.7451
AUDUSD,20041027,200500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,200600,0.7454,0.7454,0.7450,0.7450
AUDUSD,20041027,200700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,200800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,200900,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,201000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,201100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041027,201200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20041027,201300,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,201400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041027,201500,0.7455,0.7455,0.7453,0.7453
AUDUSD,20041027,201600,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041027,201700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,201800,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041027,202000,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,202100,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041027,202200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,202300,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041027,202400,0.7450,0.7450,0.7448,0.7448
AUDUSD,20041027,202500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,202600,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,202700,0.7449,0.7450,0.7448,0.7450
AUDUSD,20041027,202800,0.7449,0.7451,0.7449,0.7451
AUDUSD,20041027,202900,0.7450,0.7450,0.7446,0.7447
AUDUSD,20041027,203000,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041027,203100,0.7446,0.7448,0.7446,0.7448
AUDUSD,20041027,203200,0.7449,0.7451,0.7448,0.7450
AUDUSD,20041027,203300,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041027,203400,0.7448,0.7451,0.7448,0.7451
AUDUSD,20041027,203500,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041027,203600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,203700,0.7451,0.7453,0.7450,0.7453
AUDUSD,20041027,203800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041027,203900,0.7454,0.7454,0.7452,0.7452
AUDUSD,20041027,204000,0.7453,0.7453,0.7450,0.7450
AUDUSD,20041027,204100,0.7449,0.7451,0.7449,0.7451
AUDUSD,20041027,204200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,204300,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041027,204400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,204500,0.7451,0.7451,0.7450,0.7451
AUDUSD,20041027,204600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,204700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,204800,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041027,204900,0.7448,0.7449,0.7447,0.7447
AUDUSD,20041027,205000,0.7448,0.7450,0.7448,0.7450
AUDUSD,20041027,205100,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041027,205200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,205300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,205400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041027,205500,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041027,205600,0.7448,0.7450,0.7448,0.7450
AUDUSD,20041027,205700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041027,205800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,205900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,210000,0.7449,0.7449,0.7447,0.7447
AUDUSD,20041027,210100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041027,210200,0.7445,0.7447,0.7445,0.7447
AUDUSD,20041027,210300,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041027,210400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041027,210500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,210600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,210700,0.7447,0.7448,0.7447,0.7447
AUDUSD,20041027,210800,0.7447,0.7447,0.7446,0.7447
AUDUSD,20041027,210900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041027,211000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,211100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041027,211200,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041027,211300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,211400,0.7444,0.7444,0.7442,0.7442
AUDUSD,20041027,211500,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,211600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,211700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041027,211800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,211900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,212000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,212100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,212200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,212300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,212400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,212500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,212600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,212700,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041027,212800,0.7450,0.7450,0.7447,0.7447
AUDUSD,20041027,212900,0.7446,0.7447,0.7446,0.7446
AUDUSD,20041027,213000,0.7446,0.7446,0.7445,0.7445
AUDUSD,20041027,213100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,213200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,213300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,213400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,213500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,213600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,213700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,213800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20041027,213900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,214000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,214100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,214200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,214300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041027,214400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041027,214500,0.7444,0.7444,0.7442,0.7442
AUDUSD,20041027,214600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,214700,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041027,214800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,214900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,215000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,215100,0.7443,0.7445,0.7443,0.7444
AUDUSD,20041027,215200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,215300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,215400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,215500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,215600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,215700,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,215800,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041027,215900,0.7446,0.7448,0.7446,0.7448
AUDUSD,20041027,220000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,220100,0.7449,0.7452,0.7446,0.7446
AUDUSD,20041027,220200,0.7445,0.7450,0.7445,0.7450
AUDUSD,20041027,220300,0.7451,0.7452,0.7451,0.7451
AUDUSD,20041027,220400,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041027,220500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041027,220600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041027,220700,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041027,220800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,220900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,221000,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041027,221100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,221200,0.7447,0.7449,0.7447,0.7448
AUDUSD,20041027,221300,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,221400,0.7449,0.7449,0.7446,0.7446
AUDUSD,20041027,221500,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,221600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,221700,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,221800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,221900,0.7447,0.7447,0.7446,0.7447
AUDUSD,20041027,222000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041027,222100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041027,222200,0.7448,0.7451,0.7448,0.7450
AUDUSD,20041027,222300,0.7451,0.7451,0.7448,0.7448
AUDUSD,20041027,222400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041027,222500,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041027,222600,0.7450,0.7452,0.7450,0.7451
AUDUSD,20041027,222700,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,222800,0.7452,0.7453,0.7450,0.7451
AUDUSD,20041027,222900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041027,223000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041027,223100,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041027,223200,0.7454,0.7454,0.7450,0.7451
AUDUSD,20041027,223300,0.7452,0.7452,0.7451,0.7452
AUDUSD,20041027,223400,0.7452,0.7452,0.7451,0.7452
AUDUSD,20041027,223500,0.7451,0.7451,0.7450,0.7450
AUDUSD,20041027,223600,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041027,223700,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041027,223800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041027,223900,0.7447,0.7447,0.7444,0.7444
AUDUSD,20041027,224000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,224100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,224200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,224300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,224400,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041027,224500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,224600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,224700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,224800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,224900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,225000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,225100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,225200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,225300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041027,225400,0.7443,0.7445,0.7443,0.7445
AUDUSD,20041027,225500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,225600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,225700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,225800,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,225900,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041027,230000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,230100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041027,230200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,230300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,230400,0.7447,0.7447,0.7445,0.7445
AUDUSD,20041027,230500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,230600,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041027,230700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,230800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041027,230900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20041027,231000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041027,231100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,231200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,231300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,231400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041027,231500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041027,231600,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041027,231700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041027,231800,0.7446,0.7446,0.7442,0.7442
AUDUSD,20041027,231900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,232000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,232100,0.7441,0.7441,0.7440,0.7441
AUDUSD,20041027,232200,0.7441,0.7441,0.7440,0.7441
AUDUSD,20041027,232300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,232400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,232500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,232600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,232700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041027,232800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041027,232900,0.7440,0.7441,0.7440,0.7440
AUDUSD,20041027,233000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041027,233100,0.7439,0.7440,0.7439,0.7439
AUDUSD,20041027,233200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041027,233300,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041027,233400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,233500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,233600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20041027,233700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,233800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041027,233900,0.7438,0.7438,0.7437,0.7437
AUDUSD,20041027,234000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20041027,234100,0.7436,0.7436,0.7435,0.7436
AUDUSD,20041027,234200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,234300,0.7434,0.7434,0.7433,0.7434
AUDUSD,20041027,234400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041027,234500,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041027,234600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,234700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20041027,234800,0.7435,0.7435,0.7432,0.7432
AUDUSD,20041027,234900,0.7431,0.7431,0.7427,0.7427
AUDUSD,20041027,235000,0.7426,0.7426,0.7425,0.7425
AUDUSD,20041027,235100,0.7425,0.7426,0.7424,0.7426
AUDUSD,20041027,235200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20041027,235300,0.7427,0.7427,0.7425,0.7427
AUDUSD,20041027,235400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20041027,235500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20041027,235600,0.7429,0.7430,0.7429,0.7430
AUDUSD,20041027,235700,0.7430,0.7430,0.7429,0.7430
AUDUSD,20041027,235800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20041027,235900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20041028,000000,0.7431,0.7431,0.7431,0.7431
AUDJPY,20041027,000100,79.79,79.79,79.79,79.79
AUDJPY,20041027,000200,79.79,79.79,79.79,79.79
AUDJPY,20041027,000300,79.80,79.80,79.78,79.79
AUDJPY,20041027,000400,79.79,79.79,79.79,79.79
AUDJPY,20041027,000500,79.78,79.78,79.78,79.78
AUDJPY,20041027,000600,79.78,79.78,79.78,79.78
AUDJPY,20041027,000700,79.78,79.78,79.77,79.77
AUDJPY,20041027,000800,79.78,79.78,79.78,79.78
AUDJPY,20041027,000900,79.78,79.78,79.77,79.77
AUDJPY,20041027,001000,79.76,79.77,79.76,79.77
AUDJPY,20041027,001100,79.78,79.78,79.76,79.76
AUDJPY,20041027,001200,79.77,79.78,79.76,79.76
AUDJPY,20041027,001300,79.76,79.76,79.76,79.76
AUDJPY,20041027,001400,79.75,79.76,79.75,79.75
AUDJPY,20041027,001500,79.76,79.76,79.75,79.75
AUDJPY,20041027,001600,79.75,79.75,79.74,79.74
AUDJPY,20041027,001700,79.73,79.75,79.73,79.75
AUDJPY,20041027,001800,79.75,79.75,79.74,79.74
AUDJPY,20041027,001900,79.75,79.75,79.74,79.75
AUDJPY,20041027,002000,79.76,79.76,79.76,79.76
AUDJPY,20041027,002100,79.75,79.76,79.75,79.76
AUDJPY,20041027,002200,79.75,79.75,79.73,79.73
AUDJPY,20041027,002300,79.73,79.73,79.73,79.73
AUDJPY,20041027,002400,79.72,79.72,79.71,79.71
AUDJPY,20041027,002500,79.72,79.72,79.72,79.72
AUDJPY,20041027,002600,79.73,79.73,79.72,79.72
AUDJPY,20041027,002700,79.72,79.72,79.71,79.71
AUDJPY,20041027,002800,79.70,79.71,79.70,79.70
AUDJPY,20041027,002900,79.71,79.72,79.70,79.72
AUDJPY,20041027,003000,79.71,79.72,79.71,79.72
AUDJPY,20041027,003100,79.72,79.72,79.71,79.71
AUDJPY,20041027,003200,79.70,79.70,79.69,79.69
AUDJPY,20041027,003300,79.68,79.71,79.68,79.71
AUDJPY,20041027,003400,79.72,79.72,79.72,79.72
AUDJPY,20041027,003500,79.72,79.72,79.72,79.72
AUDJPY,20041027,003600,79.72,79.72,79.72,79.72
AUDJPY,20041027,003700,79.72,79.72,79.71,79.72
AUDJPY,20041027,003800,79.71,79.71,79.70,79.71
AUDJPY,20041027,003900,79.70,79.70,79.70,79.70
AUDJPY,20041027,004000,79.70,79.71,79.70,79.71
AUDJPY,20041027,004100,79.70,79.70,79.69,79.69
AUDJPY,20041027,004200,79.68,79.68,79.67,79.67
AUDJPY,20041027,004300,79.67,79.67,79.65,79.67
AUDJPY,20041027,004400,79.66,79.67,79.66,79.67
AUDJPY,20041027,004500,79.66,79.67,79.66,79.67
AUDJPY,20041027,004600,79.68,79.68,79.68,79.68
AUDJPY,20041027,004700,79.68,79.69,79.68,79.69
AUDJPY,20041027,004800,79.69,79.69,79.69,79.69
AUDJPY,20041027,004900,79.69,79.69,79.68,79.69
AUDJPY,20041027,005000,79.68,79.68,79.68,79.68
AUDJPY,20041027,005100,79.67,79.68,79.67,79.67
AUDJPY,20041027,005200,79.68,79.68,79.65,79.65
AUDJPY,20041027,005300,79.66,79.66,79.65,79.66
AUDJPY,20041027,005400,79.65,79.65,79.64,79.64
AUDJPY,20041027,005500,79.63,79.63,79.62,79.62
AUDJPY,20041027,005600,79.62,79.62,79.62,79.62
AUDJPY,20041027,005700,79.61,79.62,79.61,79.62
AUDJPY,20041027,005800,79.61,79.64,79.61,79.64
AUDJPY,20041027,005900,79.65,79.65,79.65,79.65
AUDJPY,20041027,010000,79.64,79.66,79.64,79.66
AUDJPY,20041027,010100,79.65,79.65,79.64,79.65
AUDJPY,20041027,010200,79.64,79.64,79.64,79.64
AUDJPY,20041027,010300,79.63,79.64,79.63,79.64
AUDJPY,20041027,010400,79.63,79.63,79.63,79.63
AUDJPY,20041027,010500,79.63,79.63,79.63,79.63
AUDJPY,20041027,010600,79.63,79.63,79.63,79.63
AUDJPY,20041027,010700,79.64,79.64,79.63,79.64
AUDJPY,20041027,010800,79.64,79.64,79.64,79.64
AUDJPY,20041027,010900,79.64,79.64,79.63,79.63
AUDJPY,20041027,011000,79.62,79.62,79.60,79.61
AUDJPY,20041027,011100,79.60,79.60,79.57,79.57
AUDJPY,20041027,011200,79.57,79.57,79.57,79.57
AUDJPY,20041027,011300,79.58,79.59,79.58,79.58
AUDJPY,20041027,011400,79.59,79.59,79.57,79.58
AUDJPY,20041027,011500,79.59,79.59,79.58,79.58
AUDJPY,20041027,011600,79.59,79.60,79.59,79.59
AUDJPY,20041027,011700,79.59,79.59,79.59,79.59
AUDJPY,20041027,011800,79.60,79.60,79.59,79.59
AUDJPY,20041027,011900,79.60,79.60,79.59,79.59
AUDJPY,20041027,012000,79.59,79.59,79.59,79.59
AUDJPY,20041027,012100,79.59,79.60,79.59,79.60
AUDJPY,20041027,012200,79.59,79.61,79.59,79.61
AUDJPY,20041027,012300,79.60,79.61,79.60,79.61
AUDJPY,20041027,012400,79.60,79.61,79.60,79.61
AUDJPY,20041027,012500,79.61,79.61,79.61,79.61
AUDJPY,20041027,012600,79.61,79.62,79.61,79.61
AUDJPY,20041027,012700,79.60,79.60,79.58,79.58
AUDJPY,20041027,012800,79.58,79.59,79.58,79.59
AUDJPY,20041027,012900,79.59,79.59,79.59,79.59
AUDJPY,20041027,013000,79.58,79.58,79.57,79.57
AUDJPY,20041027,013100,79.57,79.57,79.57,79.57
AUDJPY,20041027,013200,79.58,79.58,79.57,79.57
AUDJPY,20041027,013300,79.57,79.58,79.57,79.58
AUDJPY,20041027,013400,79.57,79.57,79.57,79.57
AUDJPY,20041027,013500,79.57,79.57,79.57,79.57
AUDJPY,20041027,013600,79.57,79.57,79.57,79.57
AUDJPY,20041027,013700,79.57,79.57,79.56,79.56
AUDJPY,20041027,013800,79.57,79.57,79.56,79.56
AUDJPY,20041027,013900,79.56,79.56,79.56,79.56
AUDJPY,20041027,014000,79.56,79.56,79.56,79.56
AUDJPY,20041027,014100,79.56,79.56,79.56,79.56
AUDJPY,20041027,014200,79.55,79.56,79.55,79.55
AUDJPY,20041027,014300,79.56,79.58,79.56,79.58
AUDJPY,20041027,014400,79.57,79.58,79.57,79.57
AUDJPY,20041027,014500,79.56,79.56,79.56,79.56
AUDJPY,20041027,014600,79.56,79.56,79.55,79.55
AUDJPY,20041027,014700,79.56,79.58,79.56,79.57
AUDJPY,20041027,014800,79.58,79.58,79.58,79.58
AUDJPY,20041027,014900,79.57,79.58,79.57,79.58
AUDJPY,20041027,015000,79.58,79.58,79.57,79.57
AUDJPY,20041027,015100,79.57,79.58,79.57,79.58
AUDJPY,20041027,015200,79.59,79.59,79.58,79.58
AUDJPY,20041027,015300,79.58,79.59,79.58,79.58
AUDJPY,20041027,015400,79.58,79.59,79.58,79.59
AUDJPY,20041027,015500,79.60,79.60,79.58,79.58
AUDJPY,20041027,015600,79.59,79.59,79.58,79.58
AUDJPY,20041027,015700,79.59,79.59,79.58,79.58
AUDJPY,20041027,015800,79.59,79.59,79.58,79.58
AUDJPY,20041027,015900,79.58,79.58,79.58,79.58
AUDJPY,20041027,020000,79.58,79.58,79.58,79.58
AUDJPY,20041027,020100,79.59,79.59,79.58,79.58
AUDJPY,20041027,020200,79.57,79.57,79.57,79.57
AUDJPY,20041027,020300,79.57,79.57,79.56,79.56
AUDJPY,20041027,020400,79.57,79.57,79.55,79.55
AUDJPY,20041027,020500,79.56,79.56,79.54,79.54
AUDJPY,20041027,020600,79.55,79.56,79.55,79.56
AUDJPY,20041027,020700,79.56,79.56,79.56,79.56
AUDJPY,20041027,020800,79.57,79.58,79.56,79.58
AUDJPY,20041027,020900,79.59,79.59,79.57,79.58
AUDJPY,20041027,021000,79.57,79.57,79.57,79.57
AUDJPY,20041027,021100,79.57,79.57,79.57,79.57
AUDJPY,20041027,021200,79.57,79.57,79.56,79.56
AUDJPY,20041027,021300,79.56,79.57,79.56,79.57
AUDJPY,20041027,021400,79.57,79.57,79.57,79.57
AUDJPY,20041027,021500,79.58,79.58,79.58,79.58
AUDJPY,20041027,021600,79.58,79.58,79.58,79.58
AUDJPY,20041027,021700,79.58,79.58,79.57,79.57
AUDJPY,20041027,021800,79.58,79.59,79.58,79.58
AUDJPY,20041027,021900,79.59,79.60,79.59,79.60
AUDJPY,20041027,022000,79.60,79.61,79.60,79.61
AUDJPY,20041027,022100,79.62,79.62,79.61,79.61
AUDJPY,20041027,022200,79.62,79.62,79.61,79.61
AUDJPY,20041027,022300,79.61,79.61,79.61,79.61
AUDJPY,20041027,022400,79.60,79.61,79.60,79.61
AUDJPY,20041027,022500,79.61,79.61,79.61,79.61
AUDJPY,20041027,022600,79.60,79.60,79.59,79.59
AUDJPY,20041027,022700,79.58,79.58,79.57,79.57
AUDJPY,20041027,022800,79.58,79.58,79.57,79.58
AUDJPY,20041027,022900,79.58,79.58,79.58,79.58
AUDJPY,20041027,023000,79.58,79.58,79.58,79.58
AUDJPY,20041027,023100,79.59,79.59,79.58,79.58
AUDJPY,20041027,023200,79.59,79.59,79.58,79.59
AUDJPY,20041027,023300,79.58,79.59,79.58,79.58
AUDJPY,20041027,023400,79.59,79.59,79.58,79.58
AUDJPY,20041027,023500,79.58,79.58,79.58,79.58
AUDJPY,20041027,023600,79.59,79.59,79.58,79.58
AUDJPY,20041027,023700,79.59,79.59,79.58,79.58
AUDJPY,20041027,023800,79.59,79.60,79.59,79.59
AUDJPY,20041027,023900,79.60,79.60,79.58,79.59
AUDJPY,20041027,024000,79.59,79.59,79.58,79.58
AUDJPY,20041027,024100,79.58,79.58,79.58,79.58
AUDJPY,20041027,024200,79.57,79.58,79.57,79.58
AUDJPY,20041027,024300,79.58,79.59,79.58,79.59
AUDJPY,20041027,024400,79.59,79.60,79.59,79.60
AUDJPY,20041027,024500,79.59,79.59,79.57,79.58
AUDJPY,20041027,024600,79.57,79.58,79.56,79.57
AUDJPY,20041027,024700,79.58,79.60,79.58,79.60
AUDJPY,20041027,024800,79.61,79.61,79.60,79.60
AUDJPY,20041027,024900,79.60,79.60,79.59,79.59
AUDJPY,20041027,025000,79.58,79.59,79.58,79.59
AUDJPY,20041027,025100,79.58,79.58,79.57,79.58
AUDJPY,20041027,025200,79.57,79.57,79.57,79.57
AUDJPY,20041027,025300,79.58,79.58,79.57,79.57
AUDJPY,20041027,025400,79.58,79.60,79.58,79.60
AUDJPY,20041027,025500,79.61,79.64,79.61,79.64
AUDJPY,20041027,025600,79.63,79.66,79.63,79.66
AUDJPY,20041027,025700,79.67,79.67,79.66,79.67
AUDJPY,20041027,025800,79.66,79.67,79.66,79.66
AUDJPY,20041027,025900,79.65,79.65,79.62,79.62
AUDJPY,20041027,030000,79.61,79.62,79.61,79.61
AUDJPY,20041027,030100,79.62,79.62,79.61,79.61
AUDJPY,20041027,030200,79.60,79.61,79.60,79.60
AUDJPY,20041027,030300,79.60,79.60,79.60,79.60
AUDJPY,20041027,030400,79.61,79.61,79.60,79.60
AUDJPY,20041027,030500,79.60,79.60,79.60,79.60
AUDJPY,20041027,030600,79.60,79.60,79.60,79.60
AUDJPY,20041027,030700,79.59,79.60,79.59,79.60
AUDJPY,20041027,030800,79.60,79.60,79.60,79.60
AUDJPY,20041027,030900,79.59,79.59,79.59,79.59
AUDJPY,20041027,031000,79.59,79.60,79.59,79.59
AUDJPY,20041027,031100,79.59,79.60,79.59,79.60
AUDJPY,20041027,031200,79.59,79.60,79.59,79.60
AUDJPY,20041027,031300,79.60,79.60,79.60,79.60
AUDJPY,20041027,031400,79.60,79.61,79.60,79.61
AUDJPY,20041027,031500,79.62,79.62,79.59,79.59
AUDJPY,20041027,031600,79.60,79.60,79.59,79.59
AUDJPY,20041027,031700,79.59,79.59,79.59,79.59
AUDJPY,20041027,031800,79.59,79.59,79.58,79.58
AUDJPY,20041027,031900,79.59,79.59,79.59,79.59
AUDJPY,20041027,032000,79.59,79.59,79.59,79.59
AUDJPY,20041027,032100,79.59,79.59,79.59,79.59
AUDJPY,20041027,032200,79.59,79.59,79.59,79.59
AUDJPY,20041027,032300,79.59,79.59,79.58,79.58
AUDJPY,20041027,032400,79.59,79.59,79.58,79.58
AUDJPY,20041027,032500,79.58,79.58,79.58,79.58
AUDJPY,20041027,032600,79.57,79.58,79.56,79.58
AUDJPY,20041027,032700,79.58,79.59,79.58,79.59
AUDJPY,20041027,032800,79.60,79.61,79.60,79.61
AUDJPY,20041027,032900,79.62,79.63,79.62,79.62
AUDJPY,20041027,033000,79.63,79.65,79.63,79.64
AUDJPY,20041027,033100,79.63,79.64,79.51,79.51
AUDJPY,20041027,033200,79.50,79.50,79.49,79.49
AUDJPY,20041027,033300,79.48,79.49,79.46,79.49
AUDJPY,20041027,033400,79.50,79.52,79.50,79.52
AUDJPY,20041027,033500,79.53,79.57,79.53,79.53
AUDJPY,20041027,033600,79.54,79.54,79.51,79.53
AUDJPY,20041027,033700,79.52,79.56,79.52,79.56
AUDJPY,20041027,033800,79.56,79.56,79.55,79.55
AUDJPY,20041027,033900,79.54,79.54,79.52,79.53
AUDJPY,20041027,034000,79.54,79.54,79.53,79.54
AUDJPY,20041027,034100,79.55,79.55,79.55,79.55
AUDJPY,20041027,034200,79.55,79.56,79.54,79.56
AUDJPY,20041027,034300,79.55,79.65,79.55,79.65
AUDJPY,20041027,034400,79.66,79.66,79.57,79.57
AUDJPY,20041027,034500,79.56,79.56,79.52,79.56
AUDJPY,20041027,034600,79.57,79.58,79.57,79.58
AUDJPY,20041027,034700,79.59,79.59,79.58,79.58
AUDJPY,20041027,034800,79.58,79.58,79.56,79.56
AUDJPY,20041027,034900,79.55,79.58,79.55,79.58
AUDJPY,20041027,035000,79.59,79.59,79.57,79.59
AUDJPY,20041027,035100,79.58,79.60,79.58,79.59
AUDJPY,20041027,035200,79.60,79.60,79.60,79.60
AUDJPY,20041027,035300,79.61,79.61,79.60,79.61
AUDJPY,20041027,035400,79.62,79.62,79.61,79.62
AUDJPY,20041027,035500,79.61,79.61,79.59,79.59
AUDJPY,20041027,035600,79.58,79.59,79.57,79.57
AUDJPY,20041027,035700,79.56,79.59,79.56,79.59
AUDJPY,20041027,035800,79.60,79.62,79.60,79.62
AUDJPY,20041027,035900,79.61,79.64,79.61,79.64
AUDJPY,20041027,040000,79.65,79.65,79.62,79.62
AUDJPY,20041027,040100,79.63,79.65,79.63,79.65
AUDJPY,20041027,040200,79.66,79.66,79.61,79.61
AUDJPY,20041027,040300,79.62,79.64,79.62,79.64
AUDJPY,20041027,040400,79.64,79.64,79.64,79.64
AUDJPY,20041027,040500,79.65,79.65,79.63,79.65
AUDJPY,20041027,040600,79.64,79.64,79.63,79.64
AUDJPY,20041027,040700,79.63,79.63,79.62,79.63
AUDJPY,20041027,040800,79.64,79.64,79.63,79.64
AUDJPY,20041027,040900,79.64,79.64,79.64,79.64
AUDJPY,20041027,041000,79.63,79.63,79.61,79.61
AUDJPY,20041027,041100,79.60,79.60,79.57,79.57
AUDJPY,20041027,041200,79.56,79.57,79.55,79.55
AUDJPY,20041027,041300,79.56,79.57,79.55,79.57
AUDJPY,20041027,041400,79.56,79.56,79.55,79.56
AUDJPY,20041027,041500,79.55,79.55,79.55,79.55
AUDJPY,20041027,041600,79.55,79.56,79.53,79.56
AUDJPY,20041027,041700,79.57,79.58,79.57,79.58
AUDJPY,20041027,041800,79.57,79.58,79.57,79.58
AUDJPY,20041027,041900,79.59,79.59,79.59,79.59
AUDJPY,20041027,042000,79.60,79.60,79.60,79.60
AUDJPY,20041027,042100,79.60,79.62,79.60,79.62
AUDJPY,20041027,042200,79.63,79.63,79.61,79.61
AUDJPY,20041027,042300,79.62,79.62,79.61,79.61
AUDJPY,20041027,042400,79.61,79.61,79.58,79.58
AUDJPY,20041027,042500,79.59,79.61,79.59,79.61
AUDJPY,20041027,042600,79.62,79.62,79.60,79.61
AUDJPY,20041027,042700,79.61,79.61,79.61,79.61
AUDJPY,20041027,042800,79.62,79.62,79.61,79.61
AUDJPY,20041027,042900,79.62,79.62,79.61,79.62
AUDJPY,20041027,043000,79.61,79.61,79.60,79.60
AUDJPY,20041027,043100,79.61,79.61,79.60,79.61
AUDJPY,20041027,043200,79.62,79.62,79.61,79.62
AUDJPY,20041027,043300,79.62,79.62,79.62,79.62
AUDJPY,20041027,043400,79.62,79.62,79.62,79.62
AUDJPY,20041027,043500,79.62,79.63,79.62,79.62
AUDJPY,20041027,043600,79.61,79.62,79.61,79.61
AUDJPY,20041027,043700,79.60,79.61,79.60,79.61
AUDJPY,20041027,043800,79.60,79.61,79.60,79.61
AUDJPY,20041027,043900,79.60,79.61,79.58,79.59
AUDJPY,20041027,044000,79.58,79.60,79.58,79.59
AUDJPY,20041027,044100,79.60,79.60,79.60,79.60
AUDJPY,20041027,044200,79.59,79.59,79.58,79.58
AUDJPY,20041027,044300,79.59,79.60,79.59,79.60
AUDJPY,20041027,044400,79.60,79.60,79.60,79.60
AUDJPY,20041027,044500,79.61,79.61,79.59,79.60
AUDJPY,20041027,044600,79.59,79.62,79.59,79.62
AUDJPY,20041027,044700,79.63,79.63,79.62,79.62
AUDJPY,20041027,044800,79.63,79.64,79.62,79.64
AUDJPY,20041027,044900,79.64,79.64,79.63,79.63
AUDJPY,20041027,045000,79.64,79.64,79.64,79.64
AUDJPY,20041027,045100,79.64,79.64,79.63,79.63
AUDJPY,20041027,045200,79.63,79.63,79.62,79.62
AUDJPY,20041027,045300,79.63,79.64,79.63,79.64
AUDJPY,20041027,045400,79.63,79.63,79.61,79.62
AUDJPY,20041027,045500,79.61,79.61,79.60,79.60
AUDJPY,20041027,045600,79.61,79.61,79.59,79.59
AUDJPY,20041027,045700,79.58,79.58,79.56,79.56
AUDJPY,20041027,045800,79.55,79.55,79.53,79.53
AUDJPY,20041027,045900,79.53,79.53,79.53,79.53
AUDJPY,20041027,050000,79.54,79.54,79.52,79.53
AUDJPY,20041027,050100,79.54,79.54,79.54,79.54
AUDJPY,20041027,050200,79.55,79.56,79.54,79.54
AUDJPY,20041027,050300,79.55,79.55,79.55,79.55
AUDJPY,20041027,050400,79.55,79.56,79.55,79.56
AUDJPY,20041027,050500,79.55,79.55,79.54,79.54
AUDJPY,20041027,050600,79.55,79.55,79.55,79.55
AUDJPY,20041027,050700,79.56,79.56,79.55,79.56
AUDJPY,20041027,050800,79.56,79.56,79.56,79.56
AUDJPY,20041027,050900,79.57,79.57,79.57,79.57
AUDJPY,20041027,051000,79.57,79.57,79.57,79.57
AUDJPY,20041027,051100,79.57,79.57,79.57,79.57
AUDJPY,20041027,051200,79.56,79.57,79.56,79.57
AUDJPY,20041027,051300,79.57,79.57,79.57,79.57
AUDJPY,20041027,051400,79.57,79.57,79.57,79.57
AUDJPY,20041027,051500,79.58,79.59,79.58,79.58
AUDJPY,20041027,051600,79.59,79.59,79.59,79.59
AUDJPY,20041027,051700,79.59,79.59,79.58,79.59
AUDJPY,20041027,051800,79.58,79.59,79.58,79.58
AUDJPY,20041027,051900,79.58,79.58,79.58,79.58
AUDJPY,20041027,052000,79.57,79.57,79.56,79.57
AUDJPY,20041027,052100,79.57,79.57,79.57,79.57
AUDJPY,20041027,052200,79.57,79.57,79.57,79.57
AUDJPY,20041027,052300,79.58,79.58,79.57,79.58
AUDJPY,20041027,052400,79.59,79.61,79.59,79.61
AUDJPY,20041027,052500,79.62,79.63,79.62,79.63
AUDJPY,20041027,052600,79.63,79.63,79.63,79.63
AUDJPY,20041027,052700,79.63,79.63,79.63,79.63
AUDJPY,20041027,052800,79.62,79.62,79.62,79.62
AUDJPY,20041027,052900,79.62,79.64,79.62,79.64
AUDJPY,20041027,053000,79.63,79.63,79.63,79.63
AUDJPY,20041027,053100,79.63,79.63,79.63,79.63
AUDJPY,20041027,053200,79.63,79.63,79.63,79.63
AUDJPY,20041027,053300,79.64,79.64,79.64,79.64
AUDJPY,20041027,053400,79.64,79.64,79.64,79.64
AUDJPY,20041027,053500,79.64,79.64,79.63,79.63
AUDJPY,20041027,053600,79.64,79.64,79.64,79.64
AUDJPY,20041027,053700,79.64,79.66,79.63,79.66
AUDJPY,20041027,053800,79.66,79.67,79.66,79.67
AUDJPY,20041027,053900,79.68,79.69,79.68,79.69
AUDJPY,20041027,054000,79.68,79.69,79.68,79.68
AUDJPY,20041027,054100,79.67,79.68,79.67,79.68
AUDJPY,20041027,054200,79.69,79.69,79.68,79.68
AUDJPY,20041027,054300,79.69,79.69,79.69,79.69
AUDJPY,20041027,054400,79.69,79.69,79.68,79.68
AUDJPY,20041027,054500,79.68,79.68,79.68,79.68
AUDJPY,20041027,054600,79.68,79.68,79.68,79.68
AUDJPY,20041027,054700,79.68,79.69,79.68,79.69
AUDJPY,20041027,054800,79.68,79.71,79.68,79.71
AUDJPY,20041027,054900,79.70,79.70,79.69,79.69
AUDJPY,20041027,055000,79.70,79.71,79.70,79.71
AUDJPY,20041027,055100,79.71,79.72,79.71,79.72
AUDJPY,20041027,055200,79.73,79.75,79.73,79.75
AUDJPY,20041027,055300,79.74,79.75,79.74,79.74
AUDJPY,20041027,055400,79.73,79.73,79.72,79.72
AUDJPY,20041027,055500,79.72,79.72,79.72,79.72
AUDJPY,20041027,055600,79.72,79.72,79.71,79.71
AUDJPY,20041027,055700,79.72,79.72,79.71,79.71
AUDJPY,20041027,055800,79.70,79.70,79.70,79.70
AUDJPY,20041027,055900,79.71,79.74,79.71,79.73
AUDJPY,20041027,060000,79.72,79.74,79.72,79.74
AUDJPY,20041027,060100,79.75,79.76,79.75,79.76
AUDJPY,20041027,060200,79.75,79.75,79.75,79.75
AUDJPY,20041027,060300,79.74,79.75,79.74,79.75
AUDJPY,20041027,060400,79.75,79.75,79.75,79.75
AUDJPY,20041027,060500,79.76,79.76,79.75,79.75
AUDJPY,20041027,060600,79.75,79.75,79.75,79.75
AUDJPY,20041027,060700,79.75,79.75,79.74,79.74
AUDJPY,20041027,060800,79.75,79.75,79.75,79.75
AUDJPY,20041027,060900,79.76,79.76,79.73,79.73
AUDJPY,20041027,061000,79.74,79.74,79.73,79.73
AUDJPY,20041027,061100,79.74,79.74,79.73,79.73
AUDJPY,20041027,061200,79.72,79.73,79.72,79.73
AUDJPY,20041027,061300,79.72,79.72,79.72,79.72
AUDJPY,20041027,061400,79.73,79.75,79.73,79.75
AUDJPY,20041027,061500,79.75,79.75,79.75,79.75
AUDJPY,20041027,061600,79.75,79.75,79.75,79.75
AUDJPY,20041027,061700,79.76,79.77,79.76,79.77
AUDJPY,20041027,061800,79.76,79.77,79.76,79.77
AUDJPY,20041027,061900,79.77,79.77,79.76,79.76
AUDJPY,20041027,062000,79.75,79.77,79.75,79.77
AUDJPY,20041027,062100,79.78,79.78,79.77,79.78
AUDJPY,20041027,062200,79.77,79.80,79.77,79.80
AUDJPY,20041027,062300,79.79,79.80,79.79,79.79
AUDJPY,20041027,062400,79.79,79.79,79.79,79.79
AUDJPY,20041027,062500,79.79,79.79,79.79,79.79
AUDJPY,20041027,062600,79.80,79.80,79.79,79.79
AUDJPY,20041027,062700,79.78,79.79,79.78,79.78
AUDJPY,20041027,062800,79.78,79.78,79.78,79.78
AUDJPY,20041027,062900,79.77,79.77,79.76,79.77
AUDJPY,20041027,063000,79.78,79.81,79.78,79.81
AUDJPY,20041027,063100,79.82,79.82,79.81,79.81
AUDJPY,20041027,063200,79.82,79.82,79.81,79.81
AUDJPY,20041027,063300,79.82,79.82,79.80,79.80
AUDJPY,20041027,063400,79.80,79.80,79.79,79.79
AUDJPY,20041027,063500,79.78,79.79,79.78,79.78
AUDJPY,20041027,063600,79.79,79.80,79.79,79.80
AUDJPY,20041027,063700,79.79,79.80,79.79,79.80
AUDJPY,20041027,063800,79.79,79.79,79.77,79.77
AUDJPY,20041027,063900,79.76,79.76,79.75,79.75
AUDJPY,20041027,064000,79.76,79.76,79.75,79.75
AUDJPY,20041027,064100,79.74,79.74,79.74,79.74
AUDJPY,20041027,064200,79.73,79.73,79.73,79.73
AUDJPY,20041027,064300,79.73,79.73,79.71,79.71
AUDJPY,20041027,064400,79.72,79.72,79.69,79.69
AUDJPY,20041027,064500,79.70,79.70,79.70,79.70
AUDJPY,20041027,064600,79.71,79.71,79.71,79.71
AUDJPY,20041027,064700,79.72,79.72,79.72,79.72
AUDJPY,20041027,064800,79.72,79.72,79.70,79.70
AUDJPY,20041027,064900,79.70,79.71,79.70,79.71
AUDJPY,20041027,065000,79.72,79.72,79.68,79.68
AUDJPY,20041027,065100,79.67,79.67,79.64,79.64
AUDJPY,20041027,065200,79.65,79.66,79.64,79.65
AUDJPY,20041027,065300,79.64,79.64,79.61,79.61
AUDJPY,20041027,065400,79.62,79.65,79.62,79.65
AUDJPY,20041027,065500,79.64,79.64,79.64,79.64
AUDJPY,20041027,065600,79.64,79.64,79.64,79.64
AUDJPY,20041027,065700,79.64,79.64,79.64,79.64
AUDJPY,20041027,065800,79.65,79.65,79.65,79.65
AUDJPY,20041027,065900,79.65,79.65,79.63,79.63
AUDJPY,20041027,070000,79.62,79.63,79.62,79.62
AUDJPY,20041027,070100,79.61,79.62,79.59,79.59
AUDJPY,20041027,070200,79.60,79.60,79.59,79.59
AUDJPY,20041027,070300,79.59,79.61,79.59,79.60
AUDJPY,20041027,070400,79.59,79.62,79.59,79.59
AUDJPY,20041027,070500,79.58,79.61,79.58,79.61
AUDJPY,20041027,070600,79.61,79.61,79.61,79.61
AUDJPY,20041027,070700,79.61,79.62,79.61,79.62
AUDJPY,20041027,070800,79.63,79.63,79.62,79.63
AUDJPY,20041027,070900,79.63,79.63,79.63,79.63
AUDJPY,20041027,071000,79.64,79.64,79.62,79.62
AUDJPY,20041027,071100,79.63,79.63,79.63,79.63
AUDJPY,20041027,071200,79.62,79.62,79.60,79.61
AUDJPY,20041027,071300,79.60,79.62,79.60,79.62
AUDJPY,20041027,071400,79.62,79.62,79.62,79.62
AUDJPY,20041027,071500,79.63,79.63,79.63,79.63
AUDJPY,20041027,071600,79.64,79.64,79.62,79.62
AUDJPY,20041027,071700,79.63,79.64,79.63,79.64
AUDJPY,20041027,071800,79.63,79.63,79.62,79.62
AUDJPY,20041027,071900,79.63,79.63,79.62,79.63
AUDJPY,20041027,072000,79.63,79.63,79.63,79.63
AUDJPY,20041027,072100,79.63,79.63,79.63,79.63
AUDJPY,20041027,072200,79.63,79.64,79.63,79.64
AUDJPY,20041027,072300,79.64,79.64,79.64,79.64
AUDJPY,20041027,072400,79.64,79.65,79.64,79.65
AUDJPY,20041027,072500,79.64,79.65,79.64,79.65
AUDJPY,20041027,072600,79.66,79.66,79.65,79.65
AUDJPY,20041027,072700,79.64,79.64,79.63,79.63
AUDJPY,20041027,072800,79.64,79.64,79.61,79.61
AUDJPY,20041027,072900,79.60,79.60,79.60,79.60
AUDJPY,20041027,073000,79.59,79.60,79.59,79.60
AUDJPY,20041027,073100,79.61,79.65,79.61,79.65
AUDJPY,20041027,073200,79.64,79.65,79.64,79.65
AUDJPY,20041027,073300,79.64,79.65,79.64,79.65
AUDJPY,20041027,073400,79.64,79.65,79.64,79.65
AUDJPY,20041027,073500,79.65,79.65,79.65,79.65
AUDJPY,20041027,073600,79.64,79.64,79.64,79.64
AUDJPY,20041027,073700,79.64,79.66,79.64,79.65
AUDJPY,20041027,073800,79.64,79.64,79.63,79.63
AUDJPY,20041027,073900,79.64,79.64,79.63,79.63
AUDJPY,20041027,074000,79.64,79.64,79.63,79.63
AUDJPY,20041027,074100,79.64,79.64,79.64,79.64
AUDJPY,20041027,074200,79.64,79.64,79.64,79.64
AUDJPY,20041027,074300,79.65,79.65,79.64,79.65
AUDJPY,20041027,074400,79.64,79.65,79.64,79.64
AUDJPY,20041027,074500,79.64,79.64,79.64,79.64
AUDJPY,20041027,074600,79.64,79.64,79.64,79.64
AUDJPY,20041027,074700,79.64,79.65,79.64,79.64
AUDJPY,20041027,074800,79.65,79.65,79.64,79.64
AUDJPY,20041027,074900,79.64,79.64,79.64,79.64
AUDJPY,20041027,075000,79.65,79.66,79.65,79.66
AUDJPY,20041027,075100,79.65,79.66,79.65,79.66
AUDJPY,20041027,075200,79.66,79.66,79.66,79.66
AUDJPY,20041027,075300,79.65,79.67,79.65,79.67
AUDJPY,20041027,075400,79.66,79.67,79.63,79.64
AUDJPY,20041027,075500,79.64,79.64,79.64,79.64
AUDJPY,20041027,075600,79.65,79.65,79.65,79.65
AUDJPY,20041027,075700,79.65,79.65,79.65,79.65
AUDJPY,20041027,075800,79.66,79.66,79.64,79.65
AUDJPY,20041027,075900,79.65,79.65,79.65,79.65
AUDJPY,20041027,080000,79.64,79.65,79.64,79.64
AUDJPY,20041027,080100,79.63,79.63,79.61,79.61
AUDJPY,20041027,080200,79.62,79.62,79.62,79.62
AUDJPY,20041027,080300,79.62,79.62,79.58,79.58
AUDJPY,20041027,080400,79.59,79.59,79.59,79.59
AUDJPY,20041027,080500,79.58,79.60,79.58,79.60
AUDJPY,20041027,080600,79.60,79.61,79.60,79.60
AUDJPY,20041027,080700,79.61,79.61,79.61,79.61
AUDJPY,20041027,080800,79.61,79.62,79.61,79.61
AUDJPY,20041027,080900,79.60,79.60,79.58,79.58
AUDJPY,20041027,081000,79.57,79.58,79.56,79.58
AUDJPY,20041027,081100,79.58,79.58,79.58,79.58
AUDJPY,20041027,081200,79.57,79.58,79.56,79.57
AUDJPY,20041027,081300,79.58,79.59,79.58,79.59
AUDJPY,20041027,081400,79.60,79.60,79.59,79.60
AUDJPY,20041027,081500,79.59,79.61,79.59,79.61
AUDJPY,20041027,081600,79.60,79.61,79.59,79.60
AUDJPY,20041027,081700,79.59,79.59,79.59,79.59
AUDJPY,20041027,081800,79.58,79.59,79.57,79.58
AUDJPY,20041027,081900,79.59,79.59,79.58,79.58
AUDJPY,20041027,082000,79.59,79.60,79.58,79.58
AUDJPY,20041027,082100,79.59,79.60,79.59,79.60
AUDJPY,20041027,082200,79.60,79.60,79.59,79.59
AUDJPY,20041027,082300,79.60,79.61,79.60,79.60
AUDJPY,20041027,082400,79.59,79.59,79.59,79.59
AUDJPY,20041027,082500,79.60,79.60,79.59,79.59
AUDJPY,20041027,082600,79.59,79.59,79.59,79.59
AUDJPY,20041027,082700,79.60,79.60,79.59,79.59
AUDJPY,20041027,082800,79.58,79.59,79.58,79.58
AUDJPY,20041027,082900,79.59,79.59,79.58,79.58
AUDJPY,20041027,083000,79.59,79.59,79.58,79.58
AUDJPY,20041027,083100,79.59,79.59,79.58,79.59
AUDJPY,20041027,083200,79.58,79.59,79.58,79.58
AUDJPY,20041027,083300,79.57,79.57,79.54,79.55
AUDJPY,20041027,083400,79.54,79.55,79.53,79.55
AUDJPY,20041027,083500,79.56,79.58,79.56,79.57
AUDJPY,20041027,083600,79.58,79.59,79.56,79.56
AUDJPY,20041027,083700,79.55,79.58,79.55,79.58
AUDJPY,20041027,083800,79.59,79.59,79.58,79.58
AUDJPY,20041027,083900,79.59,79.61,79.59,79.61
AUDJPY,20041027,084000,79.59,79.59,79.57,79.57
AUDJPY,20041027,084100,79.57,79.57,79.57,79.57
AUDJPY,20041027,084200,79.58,79.58,79.57,79.58
AUDJPY,20041027,084300,79.57,79.57,79.56,79.56
AUDJPY,20041027,084400,79.57,79.57,79.57,79.57
AUDJPY,20041027,084500,79.58,79.60,79.58,79.59
AUDJPY,20041027,084600,79.58,79.62,79.58,79.62
AUDJPY,20041027,084700,79.63,79.63,79.62,79.63
AUDJPY,20041027,084800,79.64,79.66,79.64,79.66
AUDJPY,20041027,084900,79.67,79.67,79.66,79.66
AUDJPY,20041027,085000,79.66,79.66,79.65,79.65
AUDJPY,20041027,085100,79.64,79.65,79.64,79.65
AUDJPY,20041027,085200,79.65,79.65,79.65,79.65
AUDJPY,20041027,085300,79.66,79.68,79.66,79.67
AUDJPY,20041027,085400,79.68,79.68,79.67,79.68
AUDJPY,20041027,085500,79.69,79.69,79.68,79.69
AUDJPY,20041027,085600,79.68,79.68,79.67,79.68
AUDJPY,20041027,085700,79.69,79.69,79.68,79.69
AUDJPY,20041027,085800,79.68,79.69,79.65,79.66
AUDJPY,20041027,085900,79.65,79.67,79.65,79.66
AUDJPY,20041027,090000,79.66,79.66,79.65,79.66
AUDJPY,20041027,090100,79.66,79.66,79.66,79.66
AUDJPY,20041027,090200,79.65,79.67,79.65,79.67
AUDJPY,20041027,090300,79.68,79.69,79.68,79.69
AUDJPY,20041027,090400,79.70,79.71,79.69,79.70
AUDJPY,20041027,090500,79.69,79.71,79.69,79.71
AUDJPY,20041027,090600,79.72,79.73,79.72,79.73
AUDJPY,20041027,090700,79.72,79.75,79.72,79.75
AUDJPY,20041027,090800,79.74,79.74,79.72,79.72
AUDJPY,20041027,090900,79.73,79.73,79.71,79.72
AUDJPY,20041027,091000,79.72,79.72,79.72,79.72
AUDJPY,20041027,091100,79.72,79.72,79.72,79.72
AUDJPY,20041027,091200,79.73,79.76,79.73,79.76
AUDJPY,20041027,091300,79.75,79.76,79.75,79.75
AUDJPY,20041027,091400,79.76,79.76,79.76,79.76
AUDJPY,20041027,091500,79.76,79.77,79.75,79.75
AUDJPY,20041027,091600,79.75,79.75,79.75,79.75
AUDJPY,20041027,091700,79.76,79.78,79.76,79.78
AUDJPY,20041027,091800,79.77,79.77,79.76,79.77
AUDJPY,20041027,091900,79.78,79.78,79.78,79.78
AUDJPY,20041027,092000,79.77,79.78,79.77,79.78
AUDJPY,20041027,092100,79.77,79.77,79.75,79.77
AUDJPY,20041027,092200,79.76,79.78,79.76,79.78
AUDJPY,20041027,092300,79.78,79.78,79.78,79.78
AUDJPY,20041027,092400,79.77,79.77,79.75,79.75
AUDJPY,20041027,092500,79.75,79.76,79.75,79.75
AUDJPY,20041027,092600,79.75,79.75,79.75,79.75
AUDJPY,20041027,092700,79.75,79.75,79.75,79.75
AUDJPY,20041027,092800,79.74,79.75,79.74,79.74
AUDJPY,20041027,092900,79.75,79.75,79.74,79.75
AUDJPY,20041027,093000,79.76,79.77,79.76,79.76
AUDJPY,20041027,093100,79.77,79.78,79.77,79.77
AUDJPY,20041027,093200,79.76,79.78,79.76,79.78
AUDJPY,20041027,093300,79.77,79.78,79.74,79.76
AUDJPY,20041027,093400,79.75,79.75,79.72,79.72
AUDJPY,20041027,093500,79.71,79.71,79.70,79.71
AUDJPY,20041027,093600,79.72,79.72,79.70,79.71
AUDJPY,20041027,093700,79.72,79.72,79.72,79.72
AUDJPY,20041027,093800,79.72,79.73,79.72,79.73
AUDJPY,20041027,093900,79.74,79.74,79.73,79.73
AUDJPY,20041027,094000,79.72,79.74,79.72,79.73
AUDJPY,20041027,094100,79.72,79.72,79.72,79.72
AUDJPY,20041027,094200,79.72,79.73,79.72,79.72
AUDJPY,20041027,094300,79.71,79.71,79.70,79.71
AUDJPY,20041027,094400,79.70,79.70,79.70,79.70
AUDJPY,20041027,094500,79.71,79.71,79.70,79.70
AUDJPY,20041027,094600,79.71,79.71,79.70,79.71
AUDJPY,20041027,094700,79.72,79.73,79.71,79.71
AUDJPY,20041027,094800,79.70,79.70,79.69,79.69
AUDJPY,20041027,094900,79.70,79.71,79.69,79.69
AUDJPY,20041027,095000,79.68,79.70,79.68,79.70
AUDJPY,20041027,095100,79.69,79.69,79.67,79.67
AUDJPY,20041027,095200,79.68,79.69,79.68,79.69
AUDJPY,20041027,095300,79.69,79.70,79.69,79.70
AUDJPY,20041027,095400,79.71,79.72,79.70,79.72
AUDJPY,20041027,095500,79.73,79.75,79.73,79.75
AUDJPY,20041027,095600,79.76,79.76,79.74,79.74
AUDJPY,20041027,095700,79.74,79.74,79.73,79.73
AUDJPY,20041027,095800,79.72,79.72,79.72,79.72
AUDJPY,20041027,095900,79.71,79.71,79.65,79.65
AUDJPY,20041027,100000,79.64,79.66,79.64,79.64
AUDJPY,20041027,100100,79.65,79.65,79.64,79.64
AUDJPY,20041027,100200,79.65,79.66,79.65,79.66
AUDJPY,20041027,100300,79.65,79.65,79.65,79.65
AUDJPY,20041027,100400,79.65,79.65,79.64,79.64
AUDJPY,20041027,100500,79.63,79.65,79.63,79.65
AUDJPY,20041027,100600,79.64,79.65,79.64,79.65
AUDJPY,20041027,100700,79.64,79.64,79.63,79.63
AUDJPY,20041027,100800,79.64,79.64,79.62,79.62
AUDJPY,20041027,100900,79.63,79.64,79.63,79.63
AUDJPY,20041027,101000,79.62,79.64,79.62,79.64
AUDJPY,20041027,101100,79.63,79.63,79.63,79.63
AUDJPY,20041027,101200,79.64,79.64,79.63,79.64
AUDJPY,20041027,101300,79.63,79.63,79.63,79.63
AUDJPY,20041027,101400,79.64,79.64,79.63,79.64
AUDJPY,20041027,101500,79.63,79.64,79.63,79.64
AUDJPY,20041027,101600,79.63,79.65,79.63,79.65
AUDJPY,20041027,101700,79.64,79.64,79.64,79.64
AUDJPY,20041027,101800,79.65,79.65,79.64,79.64
AUDJPY,20041027,101900,79.64,79.64,79.64,79.64
AUDJPY,20041027,102000,79.65,79.65,79.64,79.65
AUDJPY,20041027,102100,79.66,79.66,79.65,79.65
AUDJPY,20041027,102200,79.64,79.64,79.63,79.63
AUDJPY,20041027,102300,79.62,79.63,79.62,79.63
AUDJPY,20041027,102400,79.62,79.63,79.62,79.63
AUDJPY,20041027,102500,79.62,79.63,79.61,79.61
AUDJPY,20041027,102600,79.60,79.61,79.60,79.61
AUDJPY,20041027,102700,79.62,79.64,79.62,79.63
AUDJPY,20041027,102800,79.64,79.64,79.62,79.64
AUDJPY,20041027,102900,79.65,79.65,79.64,79.64
AUDJPY,20041027,103000,79.64,79.64,79.64,79.64
AUDJPY,20041027,103100,79.64,79.64,79.63,79.64
AUDJPY,20041027,103200,79.65,79.65,79.64,79.64
AUDJPY,20041027,103300,79.63,79.64,79.63,79.64
AUDJPY,20041027,103400,79.63,79.63,79.61,79.62
AUDJPY,20041027,103500,79.61,79.61,79.61,79.61
AUDJPY,20041027,103600,79.61,79.61,79.60,79.60
AUDJPY,20041027,103700,79.61,79.62,79.61,79.62
AUDJPY,20041027,103800,79.62,79.62,79.61,79.61
AUDJPY,20041027,103900,79.60,79.60,79.58,79.59
AUDJPY,20041027,104000,79.58,79.59,79.58,79.59
AUDJPY,20041027,104100,79.60,79.60,79.58,79.58
AUDJPY,20041027,104200,79.57,79.58,79.56,79.58
AUDJPY,20041027,104300,79.59,79.59,79.57,79.58
AUDJPY,20041027,104400,79.59,79.61,79.59,79.61
AUDJPY,20041027,104500,79.60,79.62,79.60,79.62
AUDJPY,20041027,104600,79.61,79.61,79.59,79.60
AUDJPY,20041027,104700,79.61,79.61,79.58,79.58
AUDJPY,20041027,104800,79.59,79.59,79.58,79.59
AUDJPY,20041027,104900,79.58,79.59,79.58,79.59
AUDJPY,20041027,105000,79.60,79.61,79.60,79.61
AUDJPY,20041027,105100,79.60,79.60,79.58,79.59
AUDJPY,20041027,105200,79.60,79.60,79.58,79.59
AUDJPY,20041027,105300,79.58,79.58,79.56,79.56
AUDJPY,20041027,105400,79.56,79.56,79.56,79.56
AUDJPY,20041027,105500,79.56,79.58,79.56,79.58
AUDJPY,20041027,105600,79.57,79.58,79.56,79.58
AUDJPY,20041027,105700,79.57,79.57,79.56,79.56
AUDJPY,20041027,105800,79.57,79.57,79.56,79.57
AUDJPY,20041027,105900,79.56,79.56,79.55,79.55
AUDJPY,20041027,110000,79.55,79.55,79.54,79.54
AUDJPY,20041027,110100,79.55,79.55,79.54,79.55
AUDJPY,20041027,110200,79.54,79.55,79.53,79.53
AUDJPY,20041027,110300,79.52,79.53,79.52,79.53
AUDJPY,20041027,110400,79.54,79.54,79.53,79.54
AUDJPY,20041027,110500,79.54,79.54,79.54,79.54
AUDJPY,20041027,110600,79.55,79.55,79.54,79.54
AUDJPY,20041027,110700,79.55,79.56,79.54,79.56
AUDJPY,20041027,110800,79.55,79.55,79.55,79.55
AUDJPY,20041027,110900,79.55,79.55,79.54,79.54
AUDJPY,20041027,111000,79.53,79.54,79.53,79.53
AUDJPY,20041027,111100,79.52,79.54,79.52,79.54
AUDJPY,20041027,111200,79.55,79.55,79.55,79.55
AUDJPY,20041027,111300,79.54,79.54,79.54,79.54
AUDJPY,20041027,111400,79.54,79.54,79.50,79.50
AUDJPY,20041027,111500,79.50,79.51,79.50,79.51
AUDJPY,20041027,111600,79.50,79.51,79.50,79.51
AUDJPY,20041027,111700,79.50,79.51,79.50,79.50
AUDJPY,20041027,111800,79.50,79.50,79.50,79.50
AUDJPY,20041027,111900,79.51,79.51,79.50,79.50
AUDJPY,20041027,112000,79.51,79.51,79.50,79.50
AUDJPY,20041027,112100,79.49,79.49,79.45,79.45
AUDJPY,20041027,112200,79.46,79.48,79.46,79.47
AUDJPY,20041027,112300,79.48,79.48,79.45,79.45
AUDJPY,20041027,112400,79.46,79.47,79.46,79.46
AUDJPY,20041027,112500,79.47,79.49,79.47,79.49
AUDJPY,20041027,112600,79.50,79.50,79.49,79.49
AUDJPY,20041027,112700,79.50,79.52,79.50,79.51
AUDJPY,20041027,112800,79.52,79.53,79.51,79.51
AUDJPY,20041027,112900,79.52,79.52,79.51,79.51
AUDJPY,20041027,113000,79.50,79.50,79.49,79.49
AUDJPY,20041027,113100,79.48,79.49,79.47,79.47
AUDJPY,20041027,113200,79.48,79.48,79.47,79.48
AUDJPY,20041027,113300,79.49,79.49,79.49,79.49
AUDJPY,20041027,113400,79.49,79.50,79.49,79.50
AUDJPY,20041027,113500,79.50,79.50,79.50,79.50
AUDJPY,20041027,113600,79.50,79.50,79.50,79.50
AUDJPY,20041027,113700,79.50,79.50,79.50,79.50
AUDJPY,20041027,113800,79.50,79.52,79.50,79.52
AUDJPY,20041027,113900,79.53,79.53,79.53,79.53
AUDJPY,20041027,114000,79.53,79.53,79.53,79.53
AUDJPY,20041027,114100,79.54,79.54,79.54,79.54
AUDJPY,20041027,114200,79.54,79.55,79.54,79.55
AUDJPY,20041027,114300,79.54,79.55,79.54,79.55
AUDJPY,20041027,114400,79.55,79.55,79.55,79.55
AUDJPY,20041027,114500,79.54,79.54,79.53,79.53
AUDJPY,20041027,114600,79.54,79.55,79.54,79.54
AUDJPY,20041027,114700,79.55,79.55,79.55,79.55
AUDJPY,20041027,114800,79.55,79.55,79.54,79.55
AUDJPY,20041027,114900,79.56,79.56,79.55,79.55
AUDJPY,20041027,115000,79.54,79.55,79.53,79.55
AUDJPY,20041027,115100,79.54,79.56,79.54,79.55
AUDJPY,20041027,115200,79.56,79.56,79.55,79.55
AUDJPY,20041027,115300,79.55,79.58,79.55,79.58
AUDJPY,20041027,115400,79.57,79.58,79.56,79.58
AUDJPY,20041027,115500,79.59,79.60,79.59,79.59
AUDJPY,20041027,115600,79.60,79.61,79.60,79.61
AUDJPY,20041027,115700,79.61,79.61,79.59,79.59
AUDJPY,20041027,115800,79.58,79.59,79.58,79.58
AUDJPY,20041027,115900,79.57,79.58,79.57,79.58
AUDJPY,20041027,120000,79.58,79.58,79.58,79.58
AUDJPY,20041027,120100,79.58,79.61,79.58,79.61
AUDJPY,20041027,120200,79.60,79.60,79.58,79.59
AUDJPY,20041027,120300,79.60,79.60,79.60,79.60
AUDJPY,20041027,120400,79.59,79.60,79.58,79.59
AUDJPY,20041027,120500,79.59,79.59,79.59,79.59
AUDJPY,20041027,120600,79.58,79.59,79.58,79.59
AUDJPY,20041027,120700,79.60,79.60,79.56,79.56
AUDJPY,20041027,120800,79.55,79.58,79.55,79.58
AUDJPY,20041027,120900,79.59,79.61,79.59,79.61
AUDJPY,20041027,121000,79.61,79.61,79.61,79.61
AUDJPY,20041027,121100,79.60,79.61,79.60,79.61
AUDJPY,20041027,121200,79.60,79.60,79.58,79.58
AUDJPY,20041027,121300,79.58,79.59,79.58,79.59
AUDJPY,20041027,121400,79.58,79.59,79.57,79.59
AUDJPY,20041027,121500,79.60,79.62,79.60,79.62
AUDJPY,20041027,121600,79.62,79.62,79.62,79.62
AUDJPY,20041027,121700,79.63,79.63,79.61,79.61
AUDJPY,20041027,121800,79.62,79.65,79.62,79.65
AUDJPY,20041027,121900,79.66,79.69,79.66,79.69
AUDJPY,20041027,122000,79.70,79.70,79.69,79.69
AUDJPY,20041027,122100,79.68,79.68,79.67,79.67
AUDJPY,20041027,122200,79.66,79.77,79.66,79.77
AUDJPY,20041027,122300,79.74,79.77,79.72,79.73
AUDJPY,20041027,122400,79.74,79.77,79.74,79.76
AUDJPY,20041027,122500,79.75,79.75,79.72,79.73
AUDJPY,20041027,122600,79.74,79.75,79.73,79.73
AUDJPY,20041027,122700,79.72,79.74,79.70,79.74
AUDJPY,20041027,122800,79.73,79.76,79.73,79.76
AUDJPY,20041027,122900,79.75,79.75,79.74,79.75
AUDJPY,20041027,123000,79.76,79.76,79.74,79.74
AUDJPY,20041027,123100,79.73,79.74,79.72,79.72
AUDJPY,20041027,123200,79.73,79.74,79.72,79.74
AUDJPY,20041027,123300,79.75,79.75,79.74,79.74
AUDJPY,20041027,123400,79.73,79.73,79.69,79.72
AUDJPY,20041027,123500,79.71,79.75,79.71,79.74
AUDJPY,20041027,123600,79.73,79.73,79.71,79.71
AUDJPY,20041027,123700,79.72,79.72,79.71,79.72
AUDJPY,20041027,123800,79.73,79.75,79.73,79.75
AUDJPY,20041027,123900,79.74,79.74,79.72,79.74
AUDJPY,20041027,124000,79.73,79.73,79.70,79.70
AUDJPY,20041027,124100,79.71,79.71,79.69,79.70
AUDJPY,20041027,124200,79.71,79.71,79.69,79.69
AUDJPY,20041027,124300,79.70,79.71,79.69,79.70
AUDJPY,20041027,124400,79.70,79.71,79.70,79.71
AUDJPY,20041027,124500,79.70,79.70,79.68,79.69
AUDJPY,20041027,124600,79.70,79.74,79.70,79.74
AUDJPY,20041027,124700,79.73,79.75,79.73,79.73
AUDJPY,20041027,124800,79.72,79.72,79.70,79.72
AUDJPY,20041027,124900,79.71,79.73,79.71,79.73
AUDJPY,20041027,125000,79.72,79.72,79.69,79.69
AUDJPY,20041027,125100,79.70,79.70,79.69,79.69
AUDJPY,20041027,125200,79.68,79.71,79.68,79.71
AUDJPY,20041027,125300,79.72,79.72,79.71,79.72
AUDJPY,20041027,125400,79.71,79.72,79.71,79.72
AUDJPY,20041027,125500,79.72,79.72,79.72,79.72
AUDJPY,20041027,125600,79.71,79.72,79.70,79.72
AUDJPY,20041027,125700,79.71,79.71,79.70,79.70
AUDJPY,20041027,125800,79.71,79.72,79.71,79.72
AUDJPY,20041027,125900,79.73,79.75,79.73,79.74
AUDJPY,20041027,130000,79.75,79.77,79.74,79.77
AUDJPY,20041027,130100,79.78,79.78,79.76,79.76
AUDJPY,20041027,130200,79.77,79.77,79.75,79.75
AUDJPY,20041027,130300,79.74,79.75,79.74,79.74
AUDJPY,20041027,130400,79.75,79.78,79.75,79.78
AUDJPY,20041027,130500,79.79,79.79,79.74,79.74
AUDJPY,20041027,130600,79.73,79.75,79.72,79.75
AUDJPY,20041027,130700,79.74,79.75,79.74,79.75
AUDJPY,20041027,130800,79.74,79.74,79.72,79.72
AUDJPY,20041027,130900,79.71,79.71,79.69,79.70
AUDJPY,20041027,131000,79.71,79.72,79.71,79.72
AUDJPY,20041027,131100,79.71,79.71,79.70,79.70
AUDJPY,20041027,131200,79.69,79.70,79.68,79.68
AUDJPY,20041027,131300,79.69,79.69,79.69,79.69
AUDJPY,20041027,131400,79.69,79.74,79.69,79.74
AUDJPY,20041027,131500,79.73,79.75,79.73,79.73
AUDJPY,20041027,131600,79.74,79.77,79.74,79.76
AUDJPY,20041027,131700,79.77,79.77,79.76,79.77
AUDJPY,20041027,131800,79.76,79.77,79.74,79.77
AUDJPY,20041027,131900,79.78,79.78,79.75,79.75
AUDJPY,20041027,132000,79.76,79.77,79.74,79.76
AUDJPY,20041027,132100,79.77,79.78,79.77,79.78
AUDJPY,20041027,132200,79.78,79.78,79.78,79.78
AUDJPY,20041027,132300,79.77,79.78,79.76,79.78
AUDJPY,20041027,132400,79.79,79.79,79.78,79.78
AUDJPY,20041027,132500,79.79,79.79,79.78,79.78
AUDJPY,20041027,132600,79.79,79.79,79.76,79.77
AUDJPY,20041027,132700,79.78,79.78,79.72,79.73
AUDJPY,20041027,132800,79.74,79.74,79.73,79.73
AUDJPY,20041027,132900,79.74,79.74,79.72,79.72
AUDJPY,20041027,133000,79.73,79.73,79.72,79.72
AUDJPY,20041027,133100,79.73,79.73,79.72,79.73
AUDJPY,20041027,133200,79.72,79.73,79.72,79.72
AUDJPY,20041027,133300,79.73,79.75,79.73,79.74
AUDJPY,20041027,133400,79.73,79.73,79.72,79.73
AUDJPY,20041027,133500,79.74,79.74,79.72,79.72
AUDJPY,20041027,133600,79.72,79.72,79.72,79.72
AUDJPY,20041027,133700,79.72,79.72,79.72,79.72
AUDJPY,20041027,133800,79.71,79.73,79.71,79.72
AUDJPY,20041027,133900,79.73,79.73,79.71,79.71
AUDJPY,20041027,134000,79.70,79.70,79.70,79.70
AUDJPY,20041027,134100,79.71,79.72,79.70,79.72
AUDJPY,20041027,134200,79.73,79.75,79.73,79.75
AUDJPY,20041027,134300,79.75,79.75,79.75,79.75
AUDJPY,20041027,134400,79.75,79.75,79.75,79.75
AUDJPY,20041027,134500,79.74,79.74,79.74,79.74
AUDJPY,20041027,134600,79.73,79.74,79.73,79.74
AUDJPY,20041027,134700,79.73,79.76,79.73,79.76
AUDJPY,20041027,134800,79.75,79.75,79.75,79.75
AUDJPY,20041027,134900,79.76,79.76,79.75,79.76
AUDJPY,20041027,135000,79.76,79.76,79.75,79.76
AUDJPY,20041027,135100,79.77,79.79,79.76,79.79
AUDJPY,20041027,135200,79.80,79.81,79.80,79.81
AUDJPY,20041027,135300,79.80,79.80,79.79,79.79
AUDJPY,20041027,135400,79.78,79.79,79.78,79.78
AUDJPY,20041027,135500,79.77,79.78,79.77,79.78
AUDJPY,20041027,135600,79.78,79.79,79.78,79.79
AUDJPY,20041027,135700,79.78,79.79,79.78,79.78
AUDJPY,20041027,135800,79.77,79.80,79.77,79.79
AUDJPY,20041027,135900,79.80,79.80,79.78,79.78
AUDJPY,20041027,140000,79.79,79.81,79.79,79.80
AUDJPY,20041027,140100,79.79,79.80,79.79,79.79
AUDJPY,20041027,140200,79.80,79.80,79.80,79.80
AUDJPY,20041027,140300,79.80,79.82,79.80,79.82
AUDJPY,20041027,140400,79.81,79.81,79.81,79.81
AUDJPY,20041027,140500,79.80,79.80,79.78,79.78
AUDJPY,20041027,140600,79.76,79.78,79.76,79.78
AUDJPY,20041027,140700,79.79,79.80,79.78,79.78
AUDJPY,20041027,140800,79.78,79.79,79.78,79.79
AUDJPY,20041027,140900,79.78,79.80,79.78,79.80
AUDJPY,20041027,141000,79.79,79.79,79.78,79.78
AUDJPY,20041027,141100,79.79,79.81,79.79,79.81
AUDJPY,20041027,141200,79.82,79.82,79.81,79.82
AUDJPY,20041027,141300,79.82,79.82,79.81,79.82
AUDJPY,20041027,141400,79.81,79.81,79.81,79.81
AUDJPY,20041027,141500,79.82,79.82,79.80,79.80
AUDJPY,20041027,141600,79.81,79.82,79.81,79.82
AUDJPY,20041027,141700,79.81,79.83,79.81,79.83
AUDJPY,20041027,141800,79.84,79.84,79.83,79.83
AUDJPY,20041027,141900,79.84,79.85,79.84,79.84
AUDJPY,20041027,142000,79.85,79.86,79.85,79.86
AUDJPY,20041027,142100,79.85,79.87,79.85,79.87
AUDJPY,20041027,142200,79.86,79.86,79.85,79.86
AUDJPY,20041027,142300,79.85,79.86,79.84,79.86
AUDJPY,20041027,142400,79.87,79.87,79.86,79.87
AUDJPY,20041027,142500,79.88,79.88,79.85,79.85
AUDJPY,20041027,142600,79.84,79.85,79.84,79.85
AUDJPY,20041027,142700,79.84,79.84,79.83,79.83
AUDJPY,20041027,142800,79.82,79.82,79.81,79.81
AUDJPY,20041027,142900,79.81,79.81,79.78,79.78
AUDJPY,20041027,143000,79.77,79.77,79.73,79.74
AUDJPY,20041027,143100,79.75,79.76,79.70,79.70
AUDJPY,20041027,143200,79.71,79.76,79.71,79.76
AUDJPY,20041027,143300,79.77,79.77,79.74,79.74
AUDJPY,20041027,143400,79.75,79.76,79.74,79.74
AUDJPY,20041027,143500,79.75,79.76,79.74,79.75
AUDJPY,20041027,143600,79.76,79.78,79.75,79.78
AUDJPY,20041027,143700,79.79,79.79,79.78,79.78
AUDJPY,20041027,143800,79.79,79.79,79.78,79.79
AUDJPY,20041027,143900,79.80,79.83,79.80,79.83
AUDJPY,20041027,144000,79.82,79.83,79.80,79.80
AUDJPY,20041027,144100,79.81,79.81,79.80,79.80
AUDJPY,20041027,144200,79.79,79.80,79.79,79.80
AUDJPY,20041027,144300,79.81,79.81,79.81,79.81
AUDJPY,20041027,144400,79.81,79.82,79.81,79.82
AUDJPY,20041027,144500,79.83,79.83,79.83,79.83
AUDJPY,20041027,144600,79.84,79.84,79.83,79.84
AUDJPY,20041027,144700,79.83,79.85,79.83,79.84
AUDJPY,20041027,144800,79.83,79.83,79.83,79.83
AUDJPY,20041027,144900,79.83,79.84,79.81,79.81
AUDJPY,20041027,145000,79.82,79.84,79.82,79.84
AUDJPY,20041027,145100,79.85,79.85,79.84,79.84
AUDJPY,20041027,145200,79.85,79.85,79.84,79.85
AUDJPY,20041027,145300,79.84,79.85,79.82,79.82
AUDJPY,20041027,145400,79.83,79.83,79.83,79.83
AUDJPY,20041027,145500,79.83,79.86,79.83,79.85
AUDJPY,20041027,145600,79.84,79.88,79.84,79.87
AUDJPY,20041027,145700,79.86,79.86,79.85,79.85
AUDJPY,20041027,145800,79.86,79.87,79.83,79.83
AUDJPY,20041027,145900,79.82,79.85,79.82,79.84
AUDJPY,20041027,150000,79.82,79.82,79.79,79.81
AUDJPY,20041027,150100,79.80,79.80,79.74,79.75
AUDJPY,20041027,150200,79.74,79.75,79.74,79.75
AUDJPY,20041027,150300,79.74,79.75,79.72,79.74
AUDJPY,20041027,150400,79.75,79.75,79.73,79.75
AUDJPY,20041027,150500,79.76,79.78,79.76,79.77
AUDJPY,20041027,150600,79.78,79.78,79.75,79.77
AUDJPY,20041027,150700,79.76,79.77,79.76,79.76
AUDJPY,20041027,150800,79.77,79.77,79.75,79.76
AUDJPY,20041027,150900,79.75,79.76,79.69,79.69
AUDJPY,20041027,151000,79.70,79.71,79.69,79.71
AUDJPY,20041027,151100,79.72,79.73,79.72,79.73
AUDJPY,20041027,151200,79.72,79.74,79.72,79.72
AUDJPY,20041027,151300,79.73,79.74,79.72,79.72
AUDJPY,20041027,151400,79.73,79.74,79.73,79.73
AUDJPY,20041027,151500,79.73,79.73,79.73,79.73
AUDJPY,20041027,151600,79.72,79.72,79.70,79.72
AUDJPY,20041027,151700,79.73,79.77,79.73,79.77
AUDJPY,20041027,151800,79.76,79.77,79.76,79.76
AUDJPY,20041027,151900,79.75,79.75,79.71,79.71
AUDJPY,20041027,152000,79.72,79.73,79.72,79.73
AUDJPY,20041027,152100,79.72,79.75,79.72,79.75
AUDJPY,20041027,152200,79.74,79.76,79.73,79.73
AUDJPY,20041027,152300,79.74,79.75,79.73,79.75
AUDJPY,20041027,152400,79.75,79.75,79.75,79.75
AUDJPY,20041027,152500,79.75,79.75,79.75,79.75
AUDJPY,20041027,152600,79.74,79.75,79.74,79.75
AUDJPY,20041027,152700,79.74,79.74,79.72,79.72
AUDJPY,20041027,152800,79.71,79.71,79.69,79.69
AUDJPY,20041027,152900,79.70,79.70,79.69,79.69
AUDJPY,20041027,153000,79.67,79.69,79.66,79.66
AUDJPY,20041027,153100,79.67,79.67,79.66,79.66
AUDJPY,20041027,153200,79.67,79.70,79.67,79.70
AUDJPY,20041027,153300,79.71,79.71,79.69,79.70
AUDJPY,20041027,153400,79.69,79.70,79.68,79.70
AUDJPY,20041027,153500,79.71,79.72,79.70,79.71
AUDJPY,20041027,153600,79.70,79.72,79.69,79.72
AUDJPY,20041027,153700,79.73,79.74,79.72,79.74
AUDJPY,20041027,153800,79.75,79.75,79.74,79.75
AUDJPY,20041027,153900,79.75,79.75,79.74,79.74
AUDJPY,20041027,154000,79.75,79.75,79.73,79.74
AUDJPY,20041027,154100,79.75,79.75,79.74,79.75
AUDJPY,20041027,154200,79.74,79.75,79.72,79.72
AUDJPY,20041027,154300,79.73,79.73,79.69,79.69
AUDJPY,20041027,154400,79.68,79.68,79.66,79.66
AUDJPY,20041027,154500,79.67,79.69,79.67,79.68
AUDJPY,20041027,154600,79.67,79.69,79.66,79.69
AUDJPY,20041027,154700,79.70,79.70,79.69,79.69
AUDJPY,20041027,154800,79.70,79.70,79.67,79.67
AUDJPY,20041027,154900,79.68,79.68,79.66,79.66
AUDJPY,20041027,155000,79.66,79.66,79.65,79.65
AUDJPY,20041027,155100,79.66,79.69,79.65,79.69
AUDJPY,20041027,155200,79.68,79.68,79.66,79.67
AUDJPY,20041027,155300,79.66,79.68,79.66,79.68
AUDJPY,20041027,155400,79.69,79.70,79.69,79.69
AUDJPY,20041027,155500,79.70,79.71,79.70,79.71
AUDJPY,20041027,155600,79.70,79.71,79.70,79.70
AUDJPY,20041027,155700,79.69,79.70,79.68,79.69
AUDJPY,20041027,155800,79.68,79.68,79.67,79.67
AUDJPY,20041027,155900,79.66,79.66,79.65,79.65
AUDJPY,20041027,160000,79.66,79.68,79.66,79.67
AUDJPY,20041027,160100,79.66,79.67,79.64,79.65
AUDJPY,20041027,160200,79.64,79.65,79.62,79.62
AUDJPY,20041027,160300,79.64,79.64,79.61,79.64
AUDJPY,20041027,160400,79.65,79.65,79.64,79.64
AUDJPY,20041027,160500,79.63,79.64,79.62,79.62
AUDJPY,20041027,160600,79.63,79.64,79.62,79.62
AUDJPY,20041027,160700,79.61,79.61,79.59,79.59
AUDJPY,20041027,160800,79.58,79.58,79.54,79.54
AUDJPY,20041027,160900,79.53,79.54,79.53,79.53
AUDJPY,20041027,161000,79.54,79.54,79.50,79.50
AUDJPY,20041027,161100,79.49,79.51,79.49,79.50
AUDJPY,20041027,161200,79.51,79.54,79.51,79.53
AUDJPY,20041027,161300,79.54,79.55,79.53,79.54
AUDJPY,20041027,161400,79.53,79.53,79.51,79.51
AUDJPY,20041027,161500,79.52,79.55,79.52,79.55
AUDJPY,20041027,161600,79.54,79.56,79.54,79.56
AUDJPY,20041027,161700,79.57,79.59,79.57,79.59
AUDJPY,20041027,161800,79.58,79.59,79.58,79.58
AUDJPY,20041027,161900,79.59,79.59,79.58,79.59
AUDJPY,20041027,162000,79.58,79.59,79.58,79.59
AUDJPY,20041027,162100,79.58,79.58,79.57,79.58
AUDJPY,20041027,162200,79.57,79.58,79.56,79.56
AUDJPY,20041027,162300,79.55,79.56,79.54,79.54
AUDJPY,20041027,162400,79.53,79.60,79.53,79.59
AUDJPY,20041027,162500,79.60,79.60,79.59,79.59
AUDJPY,20041027,162600,79.58,79.59,79.57,79.58
AUDJPY,20041027,162700,79.59,79.59,79.58,79.58
AUDJPY,20041027,162800,79.59,79.59,79.57,79.57
AUDJPY,20041027,162900,79.58,79.60,79.58,79.60
AUDJPY,20041027,163000,79.61,79.64,79.61,79.62
AUDJPY,20041027,163100,79.63,79.63,79.58,79.59
AUDJPY,20041027,163200,79.60,79.62,79.60,79.62
AUDJPY,20041027,163300,79.63,79.64,79.61,79.64
AUDJPY,20041027,163400,79.63,79.65,79.63,79.65
AUDJPY,20041027,163500,79.64,79.64,79.63,79.64
AUDJPY,20041027,163600,79.63,79.64,79.62,79.63
AUDJPY,20041027,163700,79.64,79.66,79.64,79.66
AUDJPY,20041027,163800,79.66,79.66,79.66,79.66
AUDJPY,20041027,163900,79.67,79.67,79.66,79.66
AUDJPY,20041027,164000,79.67,79.68,79.66,79.66
AUDJPY,20041027,164100,79.65,79.65,79.63,79.64
AUDJPY,20041027,164200,79.65,79.67,79.65,79.67
AUDJPY,20041027,164300,79.68,79.70,79.68,79.69
AUDJPY,20041027,164400,79.68,79.71,79.68,79.71
AUDJPY,20041027,164500,79.70,79.71,79.70,79.71
AUDJPY,20041027,164600,79.72,79.72,79.68,79.69
AUDJPY,20041027,164700,79.70,79.70,79.68,79.69
AUDJPY,20041027,164800,79.68,79.69,79.68,79.68
AUDJPY,20041027,164900,79.69,79.69,79.68,79.68
AUDJPY,20041027,165000,79.68,79.69,79.67,79.68
AUDJPY,20041027,165100,79.67,79.67,79.66,79.66
AUDJPY,20041027,165200,79.65,79.65,79.61,79.61
AUDJPY,20041027,165300,79.60,79.61,79.60,79.60
AUDJPY,20041027,165400,79.59,79.60,79.58,79.59
AUDJPY,20041027,165500,79.60,79.62,79.59,79.61
AUDJPY,20041027,165600,79.60,79.61,79.56,79.57
AUDJPY,20041027,165700,79.56,79.59,79.55,79.59
AUDJPY,20041027,165800,79.60,79.60,79.53,79.53
AUDJPY,20041027,165900,79.51,79.55,79.50,79.50
AUDJPY,20041027,170000,79.51,79.55,79.51,79.55
AUDJPY,20041027,170100,79.54,79.56,79.52,79.52
AUDJPY,20041027,170200,79.53,79.53,79.49,79.49
AUDJPY,20041027,170300,79.48,79.48,79.44,79.45
AUDJPY,20041027,170400,79.46,79.47,79.45,79.46
AUDJPY,20041027,170500,79.47,79.51,79.47,79.51
AUDJPY,20041027,170600,79.50,79.51,79.49,79.49
AUDJPY,20041027,170700,79.48,79.51,79.46,79.51
AUDJPY,20041027,170800,79.52,79.52,79.51,79.51
AUDJPY,20041027,170900,79.50,79.51,79.50,79.50
AUDJPY,20041027,171000,79.49,79.49,79.45,79.45
AUDJPY,20041027,171100,79.47,79.50,79.46,79.50
AUDJPY,20041027,171200,79.49,79.50,79.47,79.48
AUDJPY,20041027,171300,79.47,79.53,79.47,79.51
AUDJPY,20041027,171400,79.53,79.53,79.51,79.53
AUDJPY,20041027,171500,79.54,79.59,79.54,79.59
AUDJPY,20041027,171600,79.58,79.58,79.56,79.58
AUDJPY,20041027,171700,79.59,79.59,79.55,79.55
AUDJPY,20041027,171800,79.54,79.54,79.52,79.53
AUDJPY,20041027,171900,79.52,79.54,79.52,79.54
AUDJPY,20041027,172000,79.55,79.55,79.51,79.52
AUDJPY,20041027,172100,79.51,79.58,79.51,79.58
AUDJPY,20041027,172200,79.57,79.61,79.57,79.59
AUDJPY,20041027,172300,79.58,79.62,79.58,79.62
AUDJPY,20041027,172400,79.61,79.63,79.61,79.63
AUDJPY,20041027,172500,79.64,79.65,79.61,79.61
AUDJPY,20041027,172600,79.62,79.62,79.61,79.61
AUDJPY,20041027,172700,79.62,79.63,79.57,79.58
AUDJPY,20041027,172800,79.59,79.59,79.57,79.57
AUDJPY,20041027,172900,79.56,79.56,79.55,79.56
AUDJPY,20041027,173000,79.57,79.57,79.55,79.55
AUDJPY,20041027,173100,79.54,79.56,79.54,79.56
AUDJPY,20041027,173200,79.56,79.57,79.56,79.57
AUDJPY,20041027,173300,79.56,79.56,79.55,79.55
AUDJPY,20041027,173400,79.54,79.54,79.54,79.54
AUDJPY,20041027,173500,79.56,79.56,79.53,79.53
AUDJPY,20041027,173600,79.52,79.52,79.47,79.47
AUDJPY,20041027,173700,79.48,79.50,79.47,79.49
AUDJPY,20041027,173800,79.48,79.48,79.47,79.47
AUDJPY,20041027,173900,79.48,79.50,79.47,79.48
AUDJPY,20041027,174000,79.47,79.47,79.45,79.45
AUDJPY,20041027,174100,79.46,79.46,79.45,79.46
AUDJPY,20041027,174200,79.47,79.49,79.44,79.45
AUDJPY,20041027,174300,79.46,79.49,79.46,79.49
AUDJPY,20041027,174400,79.48,79.50,79.48,79.49
AUDJPY,20041027,174500,79.50,79.50,79.48,79.49
AUDJPY,20041027,174600,79.50,79.51,79.50,79.51
AUDJPY,20041027,174700,79.50,79.50,79.48,79.48
AUDJPY,20041027,174800,79.47,79.48,79.47,79.47
AUDJPY,20041027,174900,79.46,79.47,79.45,79.45
AUDJPY,20041027,175000,79.46,79.48,79.46,79.48
AUDJPY,20041027,175100,79.49,79.50,79.49,79.50
AUDJPY,20041027,175200,79.51,79.51,79.49,79.51
AUDJPY,20041027,175300,79.50,79.50,79.49,79.49
AUDJPY,20041027,175400,79.48,79.50,79.48,79.50
AUDJPY,20041027,175500,79.49,79.50,79.49,79.50
AUDJPY,20041027,175600,79.51,79.52,79.51,79.52
AUDJPY,20041027,175700,79.51,79.52,79.51,79.52
AUDJPY,20041027,175800,79.53,79.54,79.53,79.53
AUDJPY,20041027,175900,79.52,79.56,79.52,79.53
AUDJPY,20041027,180000,79.54,79.55,79.54,79.55
AUDJPY,20041027,180100,79.54,79.55,79.53,79.55
AUDJPY,20041027,180200,79.56,79.56,79.55,79.55
AUDJPY,20041027,180300,79.54,79.55,79.54,79.54
AUDJPY,20041027,180400,79.55,79.55,79.51,79.51
AUDJPY,20041027,180500,79.52,79.53,79.50,79.53
AUDJPY,20041027,180600,79.52,79.52,79.50,79.50
AUDJPY,20041027,180700,79.51,79.51,79.50,79.51
AUDJPY,20041027,180800,79.52,79.52,79.51,79.51
AUDJPY,20041027,180900,79.52,79.52,79.47,79.47
AUDJPY,20041027,181000,79.48,79.50,79.48,79.50
AUDJPY,20041027,181100,79.51,79.52,79.50,79.51
AUDJPY,20041027,181200,79.50,79.52,79.50,79.52
AUDJPY,20041027,181300,79.50,79.52,79.49,79.50
AUDJPY,20041027,181400,79.49,79.50,79.49,79.50
AUDJPY,20041027,181500,79.49,79.50,79.48,79.50
AUDJPY,20041027,181600,79.51,79.51,79.46,79.46
AUDJPY,20041027,181700,79.47,79.49,79.46,79.48
AUDJPY,20041027,181800,79.47,79.48,79.47,79.48
AUDJPY,20041027,181900,79.47,79.47,79.45,79.46
AUDJPY,20041027,182000,79.45,79.47,79.45,79.47
AUDJPY,20041027,182100,79.45,79.45,79.44,79.44
AUDJPY,20041027,182200,79.45,79.46,79.45,79.45
AUDJPY,20041027,182300,79.44,79.45,79.41,79.42
AUDJPY,20041027,182400,79.43,79.44,79.42,79.44
AUDJPY,20041027,182500,79.43,79.45,79.43,79.45
AUDJPY,20041027,182600,79.44,79.44,79.41,79.41
AUDJPY,20041027,182700,79.42,79.42,79.40,79.41
AUDJPY,20041027,182800,79.40,79.42,79.40,79.42
AUDJPY,20041027,182900,79.43,79.43,79.40,79.40
AUDJPY,20041027,183000,79.41,79.41,79.38,79.38
AUDJPY,20041027,183100,79.39,79.40,79.39,79.40
AUDJPY,20041027,183200,79.41,79.41,79.39,79.39
AUDJPY,20041027,183300,79.40,79.40,79.37,79.37
AUDJPY,20041027,183400,79.38,79.38,79.38,79.38
AUDJPY,20041027,183500,79.39,79.39,79.37,79.37
AUDJPY,20041027,183600,79.38,79.38,79.35,79.36
AUDJPY,20041027,183700,79.35,79.37,79.35,79.35
AUDJPY,20041027,183800,79.36,79.38,79.36,79.37
AUDJPY,20041027,183900,79.38,79.39,79.38,79.38
AUDJPY,20041027,184000,79.39,79.40,79.38,79.39
AUDJPY,20041027,184100,79.40,79.40,79.39,79.40
AUDJPY,20041027,184200,79.39,79.41,79.39,79.39
AUDJPY,20041027,184300,79.40,79.40,79.39,79.40
AUDJPY,20041027,184400,79.40,79.41,79.40,79.41
AUDJPY,20041027,184500,79.40,79.42,79.40,79.42
AUDJPY,20041027,184600,79.41,79.41,79.40,79.40
AUDJPY,20041027,184700,79.41,79.43,79.41,79.42
AUDJPY,20041027,184800,79.43,79.45,79.43,79.44
AUDJPY,20041027,184900,79.43,79.44,79.43,79.44
AUDJPY,20041027,185000,79.45,79.47,79.45,79.46
AUDJPY,20041027,185100,79.47,79.47,79.46,79.46
AUDJPY,20041027,185200,79.45,79.45,79.44,79.44
AUDJPY,20041027,185300,79.45,79.45,79.44,79.44
AUDJPY,20041027,185400,79.43,79.45,79.43,79.45
AUDJPY,20041027,185500,79.44,79.44,79.42,79.42
AUDJPY,20041027,185600,79.43,79.44,79.43,79.44
AUDJPY,20041027,185700,79.44,79.45,79.44,79.44
AUDJPY,20041027,185800,79.45,79.45,79.42,79.42
AUDJPY,20041027,185900,79.43,79.44,79.43,79.44
AUDJPY,20041027,190000,79.43,79.43,79.41,79.43
AUDJPY,20041027,190100,79.42,79.44,79.42,79.43
AUDJPY,20041027,190200,79.44,79.44,79.42,79.44
AUDJPY,20041027,190300,79.45,79.45,79.41,79.41
AUDJPY,20041027,190400,79.40,79.41,79.39,79.40
AUDJPY,20041027,190500,79.39,79.41,79.39,79.41
AUDJPY,20041027,190600,79.42,79.42,79.38,79.39
AUDJPY,20041027,190700,79.38,79.42,79.38,79.41
AUDJPY,20041027,190800,79.40,79.41,79.39,79.41
AUDJPY,20041027,190900,79.42,79.42,79.42,79.42
AUDJPY,20041027,191000,79.43,79.43,79.42,79.43
AUDJPY,20041027,191100,79.42,79.42,79.41,79.42
AUDJPY,20041027,191200,79.41,79.42,79.41,79.42
AUDJPY,20041027,191300,79.41,79.42,79.40,79.40
AUDJPY,20041027,191400,79.41,79.42,79.41,79.42
AUDJPY,20041027,191500,79.41,79.41,79.40,79.40
AUDJPY,20041027,191600,79.41,79.41,79.41,79.41
AUDJPY,20041027,191700,79.41,79.42,79.41,79.42
AUDJPY,20041027,191800,79.41,79.41,79.38,79.38
AUDJPY,20041027,191900,79.39,79.40,79.39,79.40
AUDJPY,20041027,192000,79.41,79.41,79.40,79.41
AUDJPY,20041027,192100,79.40,79.41,79.40,79.41
AUDJPY,20041027,192200,79.42,79.42,79.40,79.41
AUDJPY,20041027,192300,79.42,79.43,79.42,79.42
AUDJPY,20041027,192400,79.43,79.43,79.41,79.41
AUDJPY,20041027,192500,79.40,79.41,79.39,79.39
AUDJPY,20041027,192600,79.38,79.39,79.38,79.39
AUDJPY,20041027,192700,79.40,79.42,79.39,79.41
AUDJPY,20041027,192800,79.42,79.42,79.42,79.42
AUDJPY,20041027,192900,79.42,79.42,79.42,79.42
AUDJPY,20041027,193000,79.42,79.42,79.40,79.40
AUDJPY,20041027,193100,79.41,79.41,79.40,79.40
AUDJPY,20041027,193200,79.41,79.41,79.39,79.40
AUDJPY,20041027,193300,79.41,79.41,79.39,79.40
AUDJPY,20041027,193400,79.41,79.41,79.40,79.40
AUDJPY,20041027,193500,79.41,79.41,79.41,79.41
AUDJPY,20041027,193600,79.42,79.45,79.42,79.44
AUDJPY,20041027,193700,79.43,79.45,79.43,79.45
AUDJPY,20041027,193800,79.46,79.46,79.45,79.45
AUDJPY,20041027,193900,79.46,79.46,79.45,79.45
AUDJPY,20041027,194000,79.44,79.46,79.44,79.46
AUDJPY,20041027,194100,79.47,79.47,79.43,79.43
AUDJPY,20041027,194200,79.44,79.46,79.44,79.46
AUDJPY,20041027,194300,79.45,79.45,79.41,79.41
AUDJPY,20041027,194400,79.42,79.43,79.42,79.43
AUDJPY,20041027,194500,79.42,79.43,79.42,79.42
AUDJPY,20041027,194600,79.42,79.42,79.42,79.42
AUDJPY,20041027,194700,79.41,79.41,79.40,79.40
AUDJPY,20041027,194800,79.39,79.41,79.39,79.40
AUDJPY,20041027,194900,79.40,79.42,79.40,79.42
AUDJPY,20041027,195000,79.41,79.41,79.41,79.41
AUDJPY,20041027,195100,79.42,79.42,79.40,79.41
AUDJPY,20041027,195200,79.42,79.42,79.40,79.41
AUDJPY,20041027,195300,79.42,79.44,79.42,79.44
AUDJPY,20041027,195400,79.45,79.45,79.43,79.43
AUDJPY,20041027,195500,79.44,79.44,79.43,79.43
AUDJPY,20041027,195600,79.42,79.43,79.42,79.42
AUDJPY,20041027,195700,79.43,79.43,79.42,79.42
AUDJPY,20041027,195800,79.41,79.41,79.40,79.41
AUDJPY,20041027,195900,79.40,79.43,79.40,79.43
AUDJPY,20041027,200000,79.44,79.44,79.40,79.40
AUDJPY,20041027,200100,79.41,79.42,79.40,79.40
AUDJPY,20041027,200200,79.41,79.41,79.37,79.39
AUDJPY,20041027,200300,79.40,79.40,79.39,79.40
AUDJPY,20041027,200400,79.41,79.44,79.41,79.43
AUDJPY,20041027,200500,79.44,79.45,79.43,79.43
AUDJPY,20041027,200600,79.44,79.46,79.41,79.41
AUDJPY,20041027,200700,79.42,79.42,79.40,79.40
AUDJPY,20041027,200800,79.41,79.43,79.41,79.43
AUDJPY,20041027,200900,79.42,79.44,79.42,79.44
AUDJPY,20041027,201000,79.45,79.45,79.42,79.42
AUDJPY,20041027,201100,79.43,79.44,79.42,79.44
AUDJPY,20041027,201200,79.45,79.45,79.45,79.45
AUDJPY,20041027,201300,79.46,79.47,79.46,79.47
AUDJPY,20041027,201400,79.48,79.49,79.48,79.48
AUDJPY,20041027,201500,79.48,79.48,79.46,79.46
AUDJPY,20041027,201600,79.45,79.46,79.43,79.43
AUDJPY,20041027,201700,79.42,79.42,79.40,79.40
AUDJPY,20041027,201800,79.39,79.40,79.39,79.40
AUDJPY,20041027,201900,79.41,79.41,79.40,79.40
AUDJPY,20041027,202000,79.39,79.39,79.39,79.39
AUDJPY,20041027,202100,79.38,79.39,79.37,79.37
AUDJPY,20041027,202200,79.36,79.36,79.33,79.33
AUDJPY,20041027,202300,79.34,79.35,79.33,79.35
AUDJPY,20041027,202400,79.34,79.34,79.32,79.33
AUDJPY,20041027,202500,79.32,79.33,79.32,79.32
AUDJPY,20041027,202600,79.33,79.34,79.33,79.34
AUDJPY,20041027,202700,79.35,79.37,79.35,79.37
AUDJPY,20041027,202800,79.36,79.38,79.36,79.38
AUDJPY,20041027,202900,79.39,79.39,79.35,79.35
AUDJPY,20041027,203000,79.34,79.35,79.34,79.34
AUDJPY,20041027,203100,79.33,79.35,79.33,79.35
AUDJPY,20041027,203200,79.34,79.36,79.33,79.35
AUDJPY,20041027,203300,79.36,79.37,79.35,79.35
AUDJPY,20041027,203500,79.35,79.35,79.34,79.35
AUDJPY,20041027,203600,79.35,79.35,79.35,79.35
AUDJPY,20041027,203700,79.34,79.35,79.33,79.35
AUDJPY,20041027,203800,79.36,79.37,79.36,79.37
AUDJPY,20041027,203900,79.38,79.38,79.35,79.35
AUDJPY,20041027,204000,79.36,79.36,79.32,79.32
AUDJPY,20041027,204100,79.31,79.33,79.31,79.33
AUDJPY,20041027,204200,79.32,79.33,79.31,79.33
AUDJPY,20041027,204300,79.33,79.33,79.33,79.33
AUDJPY,20041027,204400,79.34,79.34,79.34,79.34
AUDJPY,20041027,204500,79.34,79.34,79.33,79.34
AUDJPY,20041027,204600,79.34,79.34,79.34,79.34
AUDJPY,20041027,204700,79.33,79.33,79.33,79.33
AUDJPY,20041027,204800,79.34,79.34,79.31,79.31
AUDJPY,20041027,204900,79.30,79.31,79.29,79.29
AUDJPY,20041027,205000,79.30,79.31,79.28,79.31
AUDJPY,20041027,205100,79.32,79.32,79.32,79.32
AUDJPY,20041027,205200,79.31,79.32,79.31,79.32
AUDJPY,20041027,205300,79.32,79.32,79.32,79.32
AUDJPY,20041027,205400,79.33,79.33,79.32,79.32
AUDJPY,20041027,205500,79.31,79.31,79.29,79.31
AUDJPY,20041027,205600,79.30,79.32,79.30,79.32
AUDJPY,20041027,205700,79.33,79.33,79.33,79.33
AUDJPY,20041027,205800,79.33,79.33,79.32,79.32
AUDJPY,20041027,205900,79.31,79.31,79.30,79.30
AUDJPY,20041027,210000,79.31,79.33,79.31,79.32
AUDJPY,20041027,210100,79.31,79.32,79.31,79.31
AUDJPY,20041027,210200,79.31,79.32,79.30,79.32
AUDJPY,20041027,210300,79.31,79.32,79.31,79.32
AUDJPY,20041027,210400,79.33,79.33,79.31,79.31
AUDJPY,20041027,210500,79.32,79.32,79.30,79.32
AUDJPY,20041027,210600,79.31,79.31,79.31,79.31
AUDJPY,20041027,210700,79.32,79.32,79.31,79.31
AUDJPY,20041027,210800,79.30,79.31,79.30,79.31
AUDJPY,20041027,210900,79.32,79.32,79.32,79.32
AUDJPY,20041027,211000,79.33,79.34,79.33,79.34
AUDJPY,20041027,211100,79.33,79.34,79.33,79.33
AUDJPY,20041027,211200,79.32,79.32,79.30,79.30
AUDJPY,20041027,211300,79.29,79.29,79.27,79.27
AUDJPY,20041027,211400,79.28,79.29,79.27,79.27
AUDJPY,20041027,211500,79.28,79.29,79.27,79.29
AUDJPY,20041027,211600,79.30,79.30,79.30,79.30
AUDJPY,20041027,211700,79.29,79.30,79.29,79.30
AUDJPY,20041027,211800,79.31,79.32,79.31,79.32
AUDJPY,20041027,211900,79.33,79.35,79.33,79.34
AUDJPY,20041027,212000,79.33,79.33,79.33,79.33
AUDJPY,20041027,212100,79.33,79.34,79.33,79.34
AUDJPY,20041027,212200,79.34,79.34,79.34,79.34
AUDJPY,20041027,212300,79.35,79.35,79.35,79.35
AUDJPY,20041027,212400,79.35,79.35,79.35,79.35
AUDJPY,20041027,212500,79.34,79.35,79.34,79.35
AUDJPY,20041027,212600,79.34,79.35,79.34,79.34
AUDJPY,20041027,212700,79.35,79.37,79.35,79.37
AUDJPY,20041027,212800,79.36,79.37,79.34,79.34
AUDJPY,20041027,212900,79.34,79.34,79.34,79.34
AUDJPY,20041027,213000,79.33,79.33,79.32,79.32
AUDJPY,20041027,213100,79.31,79.31,79.31,79.31
AUDJPY,20041027,213200,79.31,79.32,79.31,79.32
AUDJPY,20041027,213300,79.33,79.33,79.32,79.32
AUDJPY,20041027,213400,79.31,79.33,79.31,79.32
AUDJPY,20041027,213500,79.33,79.33,79.31,79.31
AUDJPY,20041027,213600,79.31,79.31,79.31,79.31
AUDJPY,20041027,213700,79.30,79.30,79.29,79.29
AUDJPY,20041027,213800,79.29,79.29,79.28,79.29
AUDJPY,20041027,213900,79.28,79.28,79.27,79.28
AUDJPY,20041027,214000,79.28,79.28,79.28,79.28
AUDJPY,20041027,214100,79.29,79.29,79.27,79.27
AUDJPY,20041027,214200,79.26,79.27,79.26,79.26
AUDJPY,20041027,214300,79.27,79.27,79.26,79.27
AUDJPY,20041027,214400,79.28,79.28,79.27,79.27
AUDJPY,20041027,214500,79.27,79.28,79.26,79.26
AUDJPY,20041027,214600,79.27,79.27,79.26,79.26
AUDJPY,20041027,214700,79.27,79.27,79.26,79.26
AUDJPY,20041027,214800,79.27,79.28,79.27,79.28
AUDJPY,20041027,214900,79.27,79.27,79.27,79.27
AUDJPY,20041027,215000,79.26,79.27,79.26,79.27
AUDJPY,20041027,215100,79.26,79.27,79.26,79.27
AUDJPY,20041027,215200,79.28,79.28,79.28,79.28
AUDJPY,20041027,215300,79.29,79.29,79.28,79.28
AUDJPY,20041027,215400,79.28,79.30,79.28,79.30
AUDJPY,20041027,215500,79.29,79.29,79.28,79.29
AUDJPY,20041027,215600,79.28,79.29,79.28,79.29
AUDJPY,20041027,215700,79.30,79.30,79.29,79.29
AUDJPY,20041027,215800,79.30,79.31,79.29,79.29
AUDJPY,20041027,215900,79.30,79.30,79.29,79.29
AUDJPY,20041027,220000,79.29,79.29,79.29,79.29
AUDJPY,20041027,220100,79.30,79.32,79.27,79.27
AUDJPY,20041027,220200,79.26,79.31,79.25,79.31
AUDJPY,20041027,220300,79.32,79.33,79.32,79.32
AUDJPY,20041027,220400,79.32,79.32,79.32,79.32
AUDJPY,20041027,220500,79.33,79.33,79.33,79.33
AUDJPY,20041027,220600,79.33,79.33,79.32,79.32
AUDJPY,20041027,220700,79.31,79.33,79.31,79.32
AUDJPY,20041027,220800,79.31,79.31,79.31,79.31
AUDJPY,20041027,220900,79.30,79.30,79.29,79.29
AUDJPY,20041027,221000,79.28,79.28,79.27,79.27
AUDJPY,20041027,221100,79.28,79.28,79.28,79.28
AUDJPY,20041027,221200,79.28,79.30,79.28,79.29
AUDJPY,20041027,221300,79.30,79.30,79.29,79.29
AUDJPY,20041027,221400,79.28,79.29,79.25,79.25
AUDJPY,20041027,221500,79.24,79.25,79.24,79.25
AUDJPY,20041027,221600,79.25,79.25,79.25,79.25
AUDJPY,20041027,221700,79.24,79.26,79.23,79.26
AUDJPY,20041027,221800,79.27,79.28,79.27,79.27
AUDJPY,20041027,221900,79.28,79.28,79.27,79.27
AUDJPY,20041027,222000,79.27,79.27,79.27,79.27
AUDJPY,20041027,222100,79.27,79.27,79.27,79.27
AUDJPY,20041027,222200,79.28,79.30,79.28,79.30
AUDJPY,20041027,222300,79.31,79.32,79.29,79.29
AUDJPY,20041027,222400,79.28,79.30,79.28,79.30
AUDJPY,20041027,222500,79.29,79.29,79.28,79.28
AUDJPY,20041027,222600,79.27,79.29,79.27,79.29
AUDJPY,20041027,222700,79.30,79.32,79.30,79.30
AUDJPY,20041027,222800,79.29,79.30,79.28,79.30
AUDJPY,20041027,222900,79.29,79.31,79.28,79.30
AUDJPY,20041027,223000,79.31,79.33,79.31,79.32
AUDJPY,20041027,223100,79.31,79.33,79.31,79.33
AUDJPY,20041027,223200,79.34,79.34,79.30,79.30
AUDJPY,20041027,223300,79.31,79.33,79.30,79.33
AUDJPY,20041027,223400,79.32,79.32,79.32,79.32
AUDJPY,20041027,223500,79.31,79.31,79.30,79.30
AUDJPY,20041027,223600,79.31,79.31,79.29,79.29
AUDJPY,20041027,223700,79.30,79.30,79.29,79.29
AUDJPY,20041027,223800,79.28,79.29,79.28,79.28
AUDJPY,20041027,223900,79.27,79.27,79.24,79.24
AUDJPY,20041027,224000,79.25,79.25,79.24,79.24
AUDJPY,20041027,224100,79.25,79.25,79.24,79.25
AUDJPY,20041027,224200,79.24,79.26,79.24,79.26
AUDJPY,20041027,224300,79.27,79.28,79.27,79.27
AUDJPY,20041027,224400,79.26,79.27,79.26,79.26
AUDJPY,20041027,224500,79.25,79.26,79.24,79.26
AUDJPY,20041027,224600,79.25,79.25,79.25,79.25
AUDJPY,20041027,224700,79.26,79.26,79.24,79.24
AUDJPY,20041027,224800,79.24,79.24,79.24,79.24
AUDJPY,20041027,224900,79.25,79.25,79.25,79.25
AUDJPY,20041027,225000,79.25,79.25,79.24,79.24
AUDJPY,20041027,225100,79.24,79.26,79.24,79.26
AUDJPY,20041027,225200,79.25,79.25,79.25,79.25
AUDJPY,20041027,225300,79.25,79.25,79.25,79.25
AUDJPY,20041027,225400,79.25,79.27,79.25,79.27
AUDJPY,20041027,225500,79.28,79.28,79.27,79.27
AUDJPY,20041027,225600,79.27,79.27,79.26,79.26
AUDJPY,20041027,225700,79.27,79.27,79.26,79.27
AUDJPY,20041027,225800,79.28,79.28,79.27,79.27
AUDJPY,20041027,225900,79.26,79.27,79.26,79.27
AUDJPY,20041027,230000,79.26,79.26,79.26,79.26
AUDJPY,20041027,230100,79.26,79.26,79.26,79.26
AUDJPY,20041027,230200,79.26,79.26,79.25,79.26
AUDJPY,20041027,230300,79.26,79.26,79.26,79.26
AUDJPY,20041027,230400,79.25,79.25,79.23,79.23
AUDJPY,20041027,230500,79.22,79.23,79.22,79.23
AUDJPY,20041027,230600,79.22,79.23,79.22,79.23
AUDJPY,20041027,230700,79.23,79.23,79.23,79.23
AUDJPY,20041027,230800,79.22,79.23,79.22,79.23
AUDJPY,20041027,230900,79.22,79.22,79.20,79.20
AUDJPY,20041027,231000,79.19,79.19,79.19,79.19
AUDJPY,20041027,231100,79.19,79.19,79.19,79.19
AUDJPY,20041027,231200,79.19,79.20,79.19,79.20
AUDJPY,20041027,231300,79.20,79.20,79.20,79.20
AUDJPY,20041027,231400,79.20,79.20,79.20,79.20
AUDJPY,20041027,231500,79.21,79.22,79.21,79.22
AUDJPY,20041027,231600,79.23,79.23,79.22,79.23
AUDJPY,20041027,231700,79.22,79.23,79.22,79.23
AUDJPY,20041027,231800,79.22,79.22,79.18,79.18
AUDJPY,20041027,231900,79.18,79.18,79.17,79.17
AUDJPY,20041027,232000,79.18,79.18,79.18,79.18
AUDJPY,20041027,232100,79.17,79.17,79.16,79.17
AUDJPY,20041027,232200,79.17,79.18,79.17,79.18
AUDJPY,20041027,232300,79.17,79.17,79.17,79.17
AUDJPY,20041027,232400,79.17,79.17,79.17,79.17
AUDJPY,20041027,232500,79.17,79.17,79.17,79.17
AUDJPY,20041027,232600,79.17,79.17,79.17,79.17
AUDJPY,20041027,232700,79.17,79.18,79.17,79.18
AUDJPY,20041027,232800,79.18,79.18,79.18,79.18
AUDJPY,20041027,232900,79.17,79.18,79.17,79.18
AUDJPY,20041027,233000,79.18,79.20,79.18,79.20
AUDJPY,20041027,233100,79.21,79.21,79.19,79.20
AUDJPY,20041027,233200,79.19,79.19,79.18,79.18
AUDJPY,20041027,233300,79.19,79.19,79.17,79.18
AUDJPY,20041027,233400,79.19,79.19,79.18,79.18
AUDJPY,20041027,233500,79.19,79.19,79.18,79.19
AUDJPY,20041027,233600,79.20,79.20,79.20,79.20
AUDJPY,20041027,233700,79.20,79.20,79.19,79.19
AUDJPY,20041027,233800,79.19,79.19,79.18,79.18
AUDJPY,20041027,234000,79.18,79.18,79.16,79.16
AUDJPY,20041027,234100,79.15,79.16,79.15,79.16
AUDJPY,20041027,234200,79.15,79.17,79.15,79.17
AUDJPY,20041027,234300,79.16,79.18,79.16,79.18
AUDJPY,20041027,234400,79.19,79.20,79.19,79.20
AUDJPY,20041027,234500,79.19,79.20,79.19,79.20
AUDJPY,20041027,234600,79.21,79.21,79.20,79.20
AUDJPY,20041027,234700,79.21,79.21,79.20,79.20
AUDJPY,20041027,234800,79.20,79.20,79.18,79.18
AUDJPY,20041027,234900,79.19,79.19,79.13,79.13
AUDJPY,20041027,235000,79.12,79.12,79.11,79.11
AUDJPY,20041027,235100,79.12,79.13,79.12,79.13
AUDJPY,20041027,235200,79.14,79.16,79.14,79.16
AUDJPY,20041027,235300,79.15,79.15,79.14,79.15
AUDJPY,20041027,235400,79.14,79.15,79.14,79.14
AUDJPY,20041027,235500,79.15,79.16,79.15,79.16
AUDJPY,20041027,235600,79.17,79.18,79.16,79.18
AUDJPY,20041027,235700,79.17,79.17,79.16,79.17
AUDJPY,20041027,235800,79.18,79.20,79.18,79.20
AUDJPY,20041027,235900,79.20,79.20,79.19,79.19
AUDJPY,20041028,000000,79.20,79.22,79.20,79.22
NZDUSD,20041027,000100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,000200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,000300,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,000400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,000500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,000600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,000700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,000800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,000900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041027,001000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,001100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041027,001200,0.6964,0.6965,0.6964,0.6964
NZDUSD,20041027,001300,0.6963,0.6964,0.6963,0.6963
NZDUSD,20041027,001400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041027,001500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,001600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,001700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,001800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,001900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,002000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,002900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,003000,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041027,003100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,003200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,003300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,003400,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041027,003500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20041027,003600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,003700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,003800,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,003900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,004000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,004100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,004200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,004300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041027,004400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,004500,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041027,004600,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041027,004700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041027,004800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,004900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,005000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,005100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,005200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,005300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,005400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,005500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,005600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,005700,0.6967,0.6969,0.6967,0.6969
NZDUSD,20041027,005800,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041027,005900,0.6972,0.6972,0.6971,0.6972
NZDUSD,20041027,010100,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041027,010200,0.6972,0.6972,0.6972,0.6972
NZDUSD,20041027,010300,0.6972,0.6972,0.6969,0.6969
NZDUSD,20041027,010400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20041027,010500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20041027,010600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,010700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,010800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,010900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041027,011300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041027,011400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011700,0.6971,0.6971,0.6970,0.6970
NZDUSD,20041027,011800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,011900,0.6970,0.6971,0.6970,0.6971
NZDUSD,20041027,012000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041027,012100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20041027,012200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,012300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,012400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,012500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,012600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20041027,012700,0.6970,0.6970,0.6968,0.6969
NZDUSD,20041027,012800,0.6968,0.6969,0.6968,0.6968
NZDUSD,20041027,012900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041027,013000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,013100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,013200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,013300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,013400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,013500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,013600,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,013700,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,013800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,013900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20041027,014000,0.6967,0.6967,0.6965,0.6966
NZDUSD,20041027,014100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,014200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,014300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,014400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041027,014500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,014600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,014700,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041027,014800,0.6966,0.6966,0.6963,0.6964
NZDUSD,20041027,014900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,015000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,015100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,015200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,015300,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041027,015400,0.6966,0.6967,0.6966,0.6967
NZDUSD,20041027,015500,0.6966,0.6967,0.6965,0.6965
NZDUSD,20041027,015600,0.6966,0.6966,0.6965,0.6966
NZDUSD,20041027,015700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,015800,0.6967,0.6967,0.6966,0.6967
NZDUSD,20041027,015900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,020000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,020100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,020200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,020300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,020400,0.6966,0.6966,0.6964,0.6964
NZDUSD,20041027,020500,0.6964,0.6965,0.6964,0.6965
NZDUSD,20041027,020600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,020700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,020800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,020900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,021000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,021100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,021800,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041027,021900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,022000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,022100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,022200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,022300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,022400,0.6967,0.6967,0.6966,0.6966
NZDUSD,20041027,022500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,022600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,022700,0.6966,0.6966,0.6963,0.6963
NZDUSD,20041027,022800,0.6964,0.6964,0.6963,0.6964
NZDUSD,20041027,022900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,023000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,023100,0.6965,0.6966,0.6964,0.6964
NZDUSD,20041027,023200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,023300,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041027,023400,0.6960,0.6960,0.6959,0.6960
NZDUSD,20041027,023500,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041027,023600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,023700,0.6958,0.6960,0.6958,0.6960
NZDUSD,20041027,023800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,023900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041027,024000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,024100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,024200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,024300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20041027,024400,0.6959,0.6960,0.6959,0.6959
NZDUSD,20041027,024500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,024600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,024700,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041027,024800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,024900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,025000,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041027,025100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,025200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,025300,0.6956,0.6956,0.6955,0.6956
NZDUSD,20041027,025400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,025500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041027,025600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,025700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,025800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20041027,025900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,030000,0.6956,0.6957,0.6956,0.6956
NZDUSD,20041027,030100,0.6957,0.6959,0.6957,0.6959
NZDUSD,20041027,030200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,030300,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,030400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,030500,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,030700,0.6957,0.6957,0.6956,0.6957
NZDUSD,20041027,030800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041027,030900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,031000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,031100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,031200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,031300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,031400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,031500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,031600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,031700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041027,031800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,031900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,032000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041027,032200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,032300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,032400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,032500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,032600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,032700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,032800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,032900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,033000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,033100,0.6960,0.6960,0.6954,0.6954
NZDUSD,20041027,033200,0.6953,0.6955,0.6953,0.6954
NZDUSD,20041027,033300,0.6953,0.6953,0.6952,0.6952
NZDUSD,20041027,033400,0.6953,0.6953,0.6948,0.6948
NZDUSD,20041027,033500,0.6947,0.6947,0.6942,0.6944
NZDUSD,20041027,033600,0.6945,0.6945,0.6944,0.6945
NZDUSD,20041027,033700,0.6946,0.6947,0.6945,0.6947
NZDUSD,20041027,033800,0.6948,0.6948,0.6946,0.6947
NZDUSD,20041027,033900,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,034000,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041027,034100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,034200,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,034300,0.6945,0.6945,0.6941,0.6941
NZDUSD,20041027,034400,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041027,034500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,034600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,034700,0.6943,0.6943,0.6942,0.6942
NZDUSD,20041027,034800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,034900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,035000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,035100,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041027,035200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,035300,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,035400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041027,035500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,035600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,035700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,035800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,035900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,040000,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,040100,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041027,040200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20041027,040300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,040400,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,040500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,040600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041027,040700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041027,040800,0.6938,0.6939,0.6937,0.6937
NZDUSD,20041027,040900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,041000,0.6938,0.6938,0.6934,0.6934
NZDUSD,20041027,041100,0.6933,0.6934,0.6933,0.6934
NZDUSD,20041027,041200,0.6933,0.6936,0.6933,0.6936
NZDUSD,20041027,041300,0.6937,0.6937,0.6936,0.6937
NZDUSD,20041027,041400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20041027,041500,0.6937,0.6938,0.6937,0.6937
NZDUSD,20041027,041600,0.6938,0.6940,0.6938,0.6940
NZDUSD,20041027,041700,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041027,041800,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041027,041900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,042000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,042100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,042200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,042300,0.6940,0.6940,0.6939,0.6939
NZDUSD,20041027,042400,0.6938,0.6938,0.6937,0.6938
NZDUSD,20041027,042500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,042600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,042700,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,042800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,042900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,043000,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,043100,0.6940,0.6942,0.6940,0.6942
NZDUSD,20041027,043200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,043300,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,043400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,043500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,043600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,043700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,043800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,043900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,044000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,044100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,044200,0.6940,0.6940,0.6938,0.6938
NZDUSD,20041027,044300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,044400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,044500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041027,044600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041027,044700,0.6937,0.6938,0.6936,0.6938
NZDUSD,20041027,044800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,044900,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20041027,045100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045200,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045400,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045500,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,045700,0.6938,0.6938,0.6936,0.6936
NZDUSD,20041027,045800,0.6935,0.6935,0.6932,0.6932
NZDUSD,20041027,045900,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,050000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,050100,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041027,050200,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041027,050300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041027,050400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,050500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,050600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,050700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,050800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,050900,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041027,051000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,051100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,051200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,051300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,051400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,051500,0.6934,0.6938,0.6934,0.6938
NZDUSD,20041027,051600,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,051700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,051800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,051900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041027,052000,0.6940,0.6940,0.6938,0.6938
NZDUSD,20041027,052100,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041027,052200,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041027,052300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041027,052400,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041027,052500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20041027,052600,0.6940,0.6941,0.6940,0.6941
NZDUSD,20041027,052700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,052800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,052900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,053000,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,053100,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,053200,0.6943,0.6943,0.6941,0.6941
NZDUSD,20041027,053300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,053400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,053500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20041027,053600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,053700,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,053800,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,053900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,054000,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041027,054100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,054200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,054300,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,054400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20041027,054500,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,054600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20041027,054700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,054800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,054900,0.6942,0.6942,0.6940,0.6940
NZDUSD,20041027,055000,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041027,055100,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,055200,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,055300,0.6939,0.6939,0.6938,0.6939
NZDUSD,20041027,055400,0.6940,0.6941,0.6939,0.6940
NZDUSD,20041027,055500,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,055600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,055700,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,055800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,055900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,060000,0.6941,0.6943,0.6941,0.6942
NZDUSD,20041027,060100,0.6943,0.6944,0.6943,0.6944
NZDUSD,20041027,060200,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041027,060300,0.6946,0.6947,0.6946,0.6946
NZDUSD,20041027,060400,0.6947,0.6949,0.6947,0.6949
NZDUSD,20041027,060500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041027,060600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041027,060700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041027,060800,0.6948,0.6948,0.6947,0.6948
NZDUSD,20041027,060900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20041027,061000,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,061100,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,061200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20041027,061300,0.6947,0.6947,0.6945,0.6945
NZDUSD,20041027,061400,0.6944,0.6945,0.6944,0.6945
NZDUSD,20041027,061500,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,061600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,061700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,061800,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,061900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,062000,0.6945,0.6948,0.6945,0.6948
NZDUSD,20041027,062100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,062200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,062300,0.6948,0.6951,0.6948,0.6951
NZDUSD,20041027,062400,0.6950,0.6951,0.6950,0.6951
NZDUSD,20041027,062500,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,062600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,062700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,062800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,062900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,063000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,063100,0.6950,0.6952,0.6950,0.6952
NZDUSD,20041027,063200,0.6951,0.6954,0.6951,0.6953
NZDUSD,20041027,063300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041027,063400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041027,063500,0.6952,0.6952,0.6951,0.6951
NZDUSD,20041027,063600,0.6951,0.6952,0.6949,0.6951
NZDUSD,20041027,063700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041027,063800,0.6952,0.6953,0.6952,0.6953
NZDUSD,20041027,063900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20041027,064000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20041027,064100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,064200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,064300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,064400,0.6948,0.6948,0.6945,0.6945
NZDUSD,20041027,064500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20041027,064600,0.6947,0.6948,0.6947,0.6948
NZDUSD,20041027,064700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041027,064800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20041027,064900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,065000,0.6950,0.6952,0.6950,0.6952
NZDUSD,20041027,065100,0.6951,0.6953,0.6951,0.6953
NZDUSD,20041027,065200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20041027,065300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,065400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,065500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,065600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,065700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,065800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,065900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041027,070000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041027,070100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041027,070200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041027,070300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041027,070400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041027,070500,0.6953,0.6955,0.6953,0.6955
NZDUSD,20041027,070600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,070700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,070800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,070900,0.6955,0.6955,0.6954,0.6954
NZDUSD,20041027,071000,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041027,071100,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041027,071200,0.6953,0.6954,0.6953,0.6954
NZDUSD,20041027,071300,0.6955,0.6958,0.6955,0.6958
NZDUSD,20041027,071400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20041027,071500,0.6957,0.6958,0.6957,0.6958
NZDUSD,20041027,071600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,071700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,071800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,071900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,072000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,072100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,072200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,072300,0.6956,0.6956,0.6954,0.6956
NZDUSD,20041027,072400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,072500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,072600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,072700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,072800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,072900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,073000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20041027,073100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,073200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041027,073300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,073400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,073500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,073600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20041027,073700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,073800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,073900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,074900,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041027,075000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,075100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,075200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,075300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,075400,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,075500,0.6958,0.6959,0.6957,0.6958
NZDUSD,20041027,075600,0.6957,0.6959,0.6957,0.6959
NZDUSD,20041027,075700,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041027,075800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,075900,0.6959,0.6959,0.6958,0.6958
NZDUSD,20041027,080000,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,080100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,080200,0.6958,0.6958,0.6956,0.6956
NZDUSD,20041027,080300,0.6957,0.6958,0.6957,0.6957
NZDUSD,20041027,080400,0.6959,0.6961,0.6959,0.6960
NZDUSD,20041027,080500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20041027,080600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,080700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,080800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,080900,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041027,081000,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041027,081100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,081200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,081300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,081400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,081500,0.6959,0.6959,0.6958,0.6959
NZDUSD,20041027,081600,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041027,081700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,081800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,081900,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,082000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,082100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,082200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,082300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,082400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,082500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,082600,0.6960,0.6963,0.6960,0.6963
NZDUSD,20041027,082700,0.6962,0.6962,0.6960,0.6960
NZDUSD,20041027,082800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041027,082900,0.6959,0.6959,0.6958,0.6959
NZDUSD,20041027,083000,0.6959,0.6959,0.6958,0.6958
NZDUSD,20041027,083100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,083200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041027,083300,0.6960,0.6963,0.6960,0.6963
NZDUSD,20041027,083400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041027,083500,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041027,083600,0.6962,0.6963,0.6961,0.6963
NZDUSD,20041027,083700,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,083800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041027,083900,0.6961,0.6963,0.6961,0.6962
NZDUSD,20041027,084000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20041027,084100,0.6962,0.6962,0.6960,0.6960
NZDUSD,20041027,084200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,084300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20041027,084400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,084500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,084600,0.6960,0.6963,0.6960,0.6962
NZDUSD,20041027,084700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041027,084800,0.6963,0.6963,0.6962,0.6963
NZDUSD,20041027,084900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,085000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,085100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041027,085200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,085300,0.6963,0.6965,0.6963,0.6965
NZDUSD,20041027,085400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,085500,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041027,085600,0.6968,0.6969,0.6968,0.6968
NZDUSD,20041027,085700,0.6968,0.6968,0.6965,0.6967
NZDUSD,20041027,085800,0.6966,0.6966,0.6964,0.6964
NZDUSD,20041027,085900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,090000,0.6965,0.6965,0.6962,0.6962
NZDUSD,20041027,090100,0.6962,0.6962,0.6961,0.6961
NZDUSD,20041027,090200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041027,090300,0.6962,0.6966,0.6962,0.6965
NZDUSD,20041027,090400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,090500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041027,090600,0.6964,0.6968,0.6964,0.6968
NZDUSD,20041027,090700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20041027,090800,0.6969,0.6969,0.6968,0.6969
NZDUSD,20041027,090900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,091000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,091100,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,091200,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,091300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,091400,0.6969,0.6969,0.6969,0.6969
NZDUSD,20041027,091500,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041027,091600,0.6968,0.6969,0.6968,0.6969
NZDUSD,20041027,091700,0.6969,0.6969,0.6968,0.6969
NZDUSD,20041027,091800,0.6969,0.6969,0.6968,0.6968
NZDUSD,20041027,091900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20041027,092000,0.6967,0.6967,0.6967,0.6967
NZDUSD,20041027,092100,0.6966,0.6967,0.6966,0.6966
NZDUSD,20041027,092200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041027,092300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,092400,0.6965,0.6966,0.6965,0.6966
NZDUSD,20041027,092500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,092600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,092700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,092800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,092900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,093000,0.6965,0.6967,0.6965,0.6967
NZDUSD,20041027,093100,0.6967,0.6967,0.6963,0.6963
NZDUSD,20041027,093200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,093300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20041027,093400,0.6962,0.6962,0.6961,0.6962
NZDUSD,20041027,093500,0.6961,0.6962,0.6961,0.6961
NZDUSD,20041027,093600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,093700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,093800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,093900,0.6961,0.6961,0.6960,0.6960
NZDUSD,20041027,094000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20041027,094100,0.6962,0.6963,0.6962,0.6963
NZDUSD,20041027,094200,0.6964,0.6964,0.6962,0.6962
NZDUSD,20041027,094300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,094400,0.6963,0.6963,0.6962,0.6963
NZDUSD,20041027,094500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,094700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,094800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,094900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041027,095000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20041027,095100,0.6963,0.6965,0.6963,0.6965
NZDUSD,20041027,095200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041027,095300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20041027,095400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20041027,095500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20041027,095600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041027,095700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20041027,095800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20041027,095900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20041027,100000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041027,100100,0.6962,0.6964,0.6961,0.6962
NZDUSD,20041027,100200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20041027,100300,0.6961,0.6961,0.6958,0.6958
NZDUSD,20041027,100400,0.6956,0.6957,0.6953,0.6957
NZDUSD,20041027,100500,0.6956,0.6956,0.6955,0.6956
NZDUSD,20041027,100600,0.6955,0.6957,0.6955,0.6956
NZDUSD,20041027,100700,0.6956,0.6956,0.6954,0.6954
NZDUSD,20041027,100800,0.6953,0.6953,0.6952,0.6952
NZDUSD,20041027,100900,0.6953,0.6953,0.6952,0.6952
NZDUSD,20041027,101000,0.6953,0.6954,0.6953,0.6954
NZDUSD,20041027,101100,0.6952,0.6955,0.6952,0.6954
NZDUSD,20041027,101200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,101300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20041027,101400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,101500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,101600,0.6956,0.6956,0.6955,0.6956
NZDUSD,20041027,101700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20041027,101800,0.6957,0.6958,0.6957,0.6958
NZDUSD,20041027,101900,0.6957,0.6958,0.6957,0.6957
NZDUSD,20041027,102000,0.6956,0.6958,0.6956,0.6958
NZDUSD,20041027,102100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,102200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,102300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,102400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041027,102500,0.6957,0.6957,0.6956,0.6957
NZDUSD,20041027,102600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,102700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20041027,102800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,102900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,103000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,103100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,103200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,103300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,103400,0.6957,0.6957,0.6955,0.6955
NZDUSD,20041027,103500,0.6954,0.6954,0.6953,0.6953
NZDUSD,20041027,103600,0.6953,0.6954,0.6953,0.6954
NZDUSD,20041027,103800,0.6954,0.6954,0.6953,0.6953
NZDUSD,20041027,103900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041027,104000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20041027,104100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041027,104200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,104300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,104400,0.6956,0.6960,0.6956,0.6960
NZDUSD,20041027,104500,0.6961,0.6961,0.6960,0.6961
NZDUSD,20041027,104600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041027,104700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,104800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,104900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,105000,0.6961,0.6962,0.6961,0.6962
NZDUSD,20041027,105100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041027,105200,0.6961,0.6962,0.6961,0.6961
NZDUSD,20041027,105300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20041027,105400,0.6960,0.6961,0.6959,0.6959
NZDUSD,20041027,105500,0.6958,0.6960,0.6958,0.6960
NZDUSD,20041027,105600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041027,105700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,105800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,105900,0.6960,0.6960,0.6957,0.6958
NZDUSD,20041027,110000,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,110100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,110200,0.6960,0.6960,0.6959,0.6960
NZDUSD,20041027,110300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20041027,110400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,110500,0.6959,0.6960,0.6958,0.6960
NZDUSD,20041027,110600,0.6961,0.6961,0.6959,0.6960
NZDUSD,20041027,110800,0.6960,0.6961,0.6960,0.6961
NZDUSD,20041027,110900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20041027,111000,0.6961,0.6961,0.6959,0.6959
NZDUSD,20041027,111100,0.6957,0.6960,0.6955,0.6960
NZDUSD,20041027,111200,0.6959,0.6959,0.6957,0.6957
NZDUSD,20041027,111300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,111400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20041027,111500,0.6955,0.6955,0.6954,0.6955
NZDUSD,20041027,111600,0.6954,0.6954,0.6953,0.6953
NZDUSD,20041027,111700,0.6952,0.6953,0.6951,0.6953
NZDUSD,20041027,111800,0.6952,0.6954,0.6952,0.6953
NZDUSD,20041027,111900,0.6953,0.6954,0.6953,0.6954
NZDUSD,20041027,112000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20041027,112100,0.6955,0.6955,0.6953,0.6953
NZDUSD,20041027,112200,0.6953,0.6953,0.6951,0.6951
NZDUSD,20041027,112300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,112400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,112500,0.6951,0.6952,0.6951,0.6951
NZDUSD,20041027,112600,0.6950,0.6951,0.6950,0.6950
NZDUSD,20041027,112700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,112800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,112900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,113000,0.6949,0.6950,0.6949,0.6950
NZDUSD,20041027,113100,0.6951,0.6951,0.6950,0.6950
NZDUSD,20041027,113200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,113300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,113400,0.6951,0.6952,0.6951,0.6952
NZDUSD,20041027,113500,0.6953,0.6953,0.6953,0.6953
NZDUSD,20041027,113700,0.6951,0.6952,0.6951,0.6951
NZDUSD,20041027,113800,0.6951,0.6951,0.6950,0.6951
NZDUSD,20041027,113900,0.6950,0.6950,0.6949,0.6949
NZDUSD,20041027,114000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,114100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041027,114200,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041027,114300,0.6951,0.6951,0.6950,0.6951
NZDUSD,20041027,114400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041027,114500,0.6950,0.6950,0.6948,0.6948
NZDUSD,20041027,114600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,114700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,114800,0.6950,0.6951,0.6950,0.6950
NZDUSD,20041027,114900,0.6950,0.6950,0.6950,0.6950
NZDUSD,20041027,115000,0.6949,0.6951,0.6949,0.6951
NZDUSD,20041027,115100,0.6950,0.6950,0.6949,0.6949
NZDUSD,20041027,115200,0.6950,0.6950,0.6949,0.6949
NZDUSD,20041027,115300,0.6948,0.6949,0.6947,0.6949
NZDUSD,20041027,115400,0.6948,0.6953,0.6948,0.6953
NZDUSD,20041027,115500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20041027,115600,0.6956,0.6957,0.6956,0.6957
NZDUSD,20041027,115700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,115800,0.6957,0.6960,0.6957,0.6960
NZDUSD,20041027,115900,0.6959,0.6960,0.6959,0.6959
NZDUSD,20041027,120000,0.6957,0.6959,0.6956,0.6959
NZDUSD,20041027,120100,0.6960,0.6960,0.6959,0.6960
NZDUSD,20041027,120200,0.6959,0.6962,0.6959,0.6962
NZDUSD,20041027,120300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20041027,120400,0.6963,0.6963,0.6962,0.6963
NZDUSD,20041027,120500,0.6964,0.6965,0.6964,0.6964
NZDUSD,20041027,120600,0.6965,0.6969,0.6965,0.6969
NZDUSD,20041027,120700,0.6968,0.6968,0.6967,0.6968
NZDUSD,20041027,120800,0.6969,0.6978,0.6969,0.6977
NZDUSD,20041027,120900,0.6976,0.6976,0.6973,0.6973
NZDUSD,20041027,121000,0.6974,0.6979,0.6974,0.6977
NZDUSD,20041027,121100,0.6978,0.6980,0.6978,0.6978
NZDUSD,20041027,121200,0.6976,0.6976,0.6975,0.6976
NZDUSD,20041027,121300,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041027,121400,0.6977,0.6977,0.6975,0.6975
NZDUSD,20041027,121500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20041027,121600,0.6976,0.6977,0.6975,0.6977
NZDUSD,20041027,121700,0.6977,0.6979,0.6977,0.6979
NZDUSD,20041027,121800,0.6980,0.6982,0.6980,0.6981
NZDUSD,20041027,121900,0.6982,0.6985,0.6982,0.6984
NZDUSD,20041027,122000,0.6985,0.6985,0.6983,0.6983
NZDUSD,20041027,122100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041027,122200,0.6984,0.6991,0.6984,0.6990
NZDUSD,20041027,122300,0.6989,0.6989,0.6987,0.6988
NZDUSD,20041027,122400,0.6988,0.6991,0.6988,0.6990
NZDUSD,20041027,122500,0.6991,0.6991,0.6990,0.6991
NZDUSD,20041027,122600,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041027,122700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,122800,0.6991,0.6992,0.6990,0.6991
NZDUSD,20041027,122900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,123000,0.6988,0.6988,0.6986,0.6986
NZDUSD,20041027,123100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,123200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041027,123300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,123400,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041027,123500,0.6987,0.6989,0.6987,0.6989
NZDUSD,20041027,123600,0.6988,0.6988,0.6984,0.6984
NZDUSD,20041027,123700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,123800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,123900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,124000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,124100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,124200,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041027,124300,0.6988,0.6992,0.6988,0.6991
NZDUSD,20041027,124400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,124500,0.6990,0.6990,0.6987,0.6987
NZDUSD,20041027,124600,0.6988,0.6990,0.6988,0.6989
NZDUSD,20041027,124700,0.6988,0.6989,0.6987,0.6987
NZDUSD,20041027,124800,0.6986,0.6987,0.6986,0.6986
NZDUSD,20041027,124900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041027,125000,0.6988,0.6988,0.6986,0.6986
NZDUSD,20041027,125100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041027,125200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20041027,125300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041027,125400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20041027,125500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041027,125600,0.6987,0.6989,0.6987,0.6989
NZDUSD,20041027,125700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041027,125800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041027,125900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041027,130000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041027,130100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041027,130200,0.6987,0.6987,0.6985,0.6987
NZDUSD,20041027,130300,0.6989,0.6992,0.6989,0.6992
NZDUSD,20041027,130400,0.6991,0.6993,0.6991,0.6992
NZDUSD,20041027,130500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,130600,0.6990,0.6990,0.6989,0.6990
NZDUSD,20041027,130700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,130800,0.6991,0.6992,0.6991,0.6991
NZDUSD,20041027,130900,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041027,131000,0.6988,0.6990,0.6988,0.6990
NZDUSD,20041027,131100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041027,131200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041027,131300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041027,131400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,131500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20041027,131600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041027,131700,0.6989,0.6992,0.6989,0.6992
NZDUSD,20041027,131800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041027,131900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,132000,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041027,132100,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041027,132200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,132300,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041027,132400,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041027,132500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,132600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,132700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041027,132800,0.6991,0.6991,0.6989,0.6989
NZDUSD,20041027,132900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,133000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,133100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,133200,0.6990,0.6990,0.6988,0.6988
NZDUSD,20041027,133300,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041027,133400,0.6988,0.6989,0.6988,0.6989
NZDUSD,20041027,133500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041027,133600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041027,133700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20041027,133800,0.6988,0.6988,0.6987,0.6987
NZDUSD,20041027,133900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,134000,0.6985,0.6987,0.6985,0.6986
NZDUSD,20041027,134100,0.6985,0.6988,0.6985,0.6988
NZDUSD,20041027,134200,0.6989,0.6991,0.6989,0.6991
NZDUSD,20041027,134300,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041027,134400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,134500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,134600,0.6992,0.6992,0.6990,0.6990
NZDUSD,20041027,134700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,134800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20041027,134900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041027,135000,0.6990,0.6991,0.6990,0.6990
NZDUSD,20041027,135100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,135200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041027,135300,0.6989,0.6990,0.6989,0.6989
NZDUSD,20041027,135400,0.6988,0.6988,0.6985,0.6985
NZDUSD,20041027,135500,0.6984,0.6988,0.6984,0.6988
NZDUSD,20041027,135600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041027,135700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041027,135800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20041027,135900,0.6987,0.6987,0.6984,0.6984
NZDUSD,20041027,140000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041027,140100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,140200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,140300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,140400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,140500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,140600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,140700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,140800,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041027,140900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,141000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,141100,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041027,141200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,141300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,141400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,141500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041027,141600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,141700,0.6985,0.6991,0.6985,0.6990
NZDUSD,20041027,141800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,141900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041027,142000,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041027,142100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20041027,142200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041027,142300,0.6991,0.6993,0.6991,0.6992
NZDUSD,20041027,142400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,142500,0.6993,0.6994,0.6992,0.6993
NZDUSD,20041027,142600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041027,142700,0.6993,0.6994,0.6992,0.6994
NZDUSD,20041027,142800,0.6995,0.6997,0.6995,0.6996
NZDUSD,20041027,142900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041027,143000,0.6995,0.6995,0.6992,0.6994
NZDUSD,20041027,143100,0.6993,0.6993,0.6990,0.6990
NZDUSD,20041027,143200,0.6989,0.6990,0.6988,0.6989
NZDUSD,20041027,143300,0.6987,0.6987,0.6984,0.6985
NZDUSD,20041027,143400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,143500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,143600,0.6985,0.6987,0.6985,0.6986
NZDUSD,20041027,143700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041027,143800,0.6990,0.6991,0.6989,0.6991
NZDUSD,20041027,143900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041027,144000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20041027,144100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20041027,144200,0.6991,0.6991,0.6990,0.6990
NZDUSD,20041027,144300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20041027,144400,0.6989,0.6991,0.6989,0.6991
NZDUSD,20041027,144600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,144700,0.6991,0.6993,0.6991,0.6993
NZDUSD,20041027,144800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20041027,144900,0.6993,0.6995,0.6992,0.6992
NZDUSD,20041027,145000,0.6991,0.6993,0.6991,0.6991
NZDUSD,20041027,145100,0.6992,0.6995,0.6992,0.6995
NZDUSD,20041027,145200,0.6996,0.7000,0.6996,0.6999
NZDUSD,20041027,145300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20041027,145400,0.7001,0.7003,0.7000,0.7003
NZDUSD,20041027,145500,0.7004,0.7009,0.7004,0.7008
NZDUSD,20041027,145600,0.7007,0.7010,0.7006,0.7009
NZDUSD,20041027,145700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041027,145800,0.7008,0.7010,0.7007,0.7009
NZDUSD,20041027,145900,0.7010,0.7011,0.7010,0.7010
NZDUSD,20041027,150000,0.7011,0.7012,0.7011,0.7012
NZDUSD,20041027,150100,0.7013,0.7014,0.7013,0.7014
NZDUSD,20041027,150200,0.7013,0.7013,0.7012,0.7012
NZDUSD,20041027,150300,0.7011,0.7012,0.7010,0.7011
NZDUSD,20041027,150400,0.7010,0.7010,0.7009,0.7009
NZDUSD,20041027,150500,0.7010,0.7011,0.7010,0.7010
NZDUSD,20041027,150600,0.7009,0.7009,0.7008,0.7008
NZDUSD,20041027,150700,0.7007,0.7007,0.7005,0.7005
NZDUSD,20041027,150800,0.7004,0.7005,0.7004,0.7005
NZDUSD,20041027,150900,0.7005,0.7005,0.7003,0.7003
NZDUSD,20041027,151000,0.7002,0.7004,0.7002,0.7003
NZDUSD,20041027,151100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041027,151200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20041027,151300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041027,151400,0.7003,0.7003,0.7001,0.7002
NZDUSD,20041027,151500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041027,151600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041027,151700,0.7003,0.7005,0.7003,0.7005
NZDUSD,20041027,151800,0.7006,0.7006,0.7005,0.7005
NZDUSD,20041027,151900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20041027,152000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20041027,152100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20041027,152200,0.7002,0.7002,0.6999,0.7001
NZDUSD,20041027,152300,0.7002,0.7003,0.7001,0.7002
NZDUSD,20041027,152400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20041027,152500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20041027,152600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20041027,152700,0.7002,0.7002,0.7000,0.7000
NZDUSD,20041027,152800,0.6999,0.7000,0.6998,0.6998
NZDUSD,20041027,152900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041027,153000,0.6997,0.6997,0.6995,0.6996
NZDUSD,20041027,153100,0.6995,0.6996,0.6995,0.6996
NZDUSD,20041027,153200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20041027,153300,0.6997,0.6997,0.6996,0.6996
NZDUSD,20041027,153400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20041027,153500,0.6997,0.6997,0.6995,0.6995
NZDUSD,20041027,153600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20041027,153700,0.6996,0.6996,0.6994,0.6995
NZDUSD,20041027,153800,0.6996,0.6998,0.6996,0.6997
NZDUSD,20041027,153900,0.6996,0.6996,0.6994,0.6994
NZDUSD,20041027,154000,0.6993,0.6994,0.6992,0.6994
NZDUSD,20041027,154100,0.6995,0.6995,0.6994,0.6995
NZDUSD,20041027,154200,0.6996,0.6996,0.6993,0.6993
NZDUSD,20041027,154300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20041027,154400,0.6992,0.6992,0.6991,0.6991
NZDUSD,20041027,154500,0.6990,0.6991,0.6990,0.6991
NZDUSD,20041027,154600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041027,154700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20041027,154800,0.6994,0.6994,0.6993,0.6994
NZDUSD,20041027,154900,0.6993,0.6995,0.6993,0.6995
NZDUSD,20041027,155000,0.6995,0.6995,0.6993,0.6995
NZDUSD,20041027,155100,0.6996,0.6997,0.6996,0.6997
NZDUSD,20041027,155200,0.6997,0.6997,0.6992,0.6993
NZDUSD,20041027,155300,0.6994,0.6995,0.6993,0.6993
NZDUSD,20041027,155400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20041027,155500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20041027,155600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20041027,155700,0.6994,0.6994,0.6993,0.6993
NZDUSD,20041027,155800,0.6994,0.6994,0.6992,0.6992
NZDUSD,20041027,155900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20041027,160000,0.6991,0.6991,0.6988,0.6988
NZDUSD,20041027,160100,0.6987,0.6987,0.6985,0.6985
NZDUSD,20041027,160200,0.6986,0.6987,0.6983,0.6983
NZDUSD,20041027,160300,0.6984,0.6984,0.6980,0.6982
NZDUSD,20041027,160400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041027,160500,0.6980,0.6982,0.6980,0.6982
NZDUSD,20041027,160600,0.6981,0.6982,0.6981,0.6981
NZDUSD,20041027,160700,0.6980,0.6980,0.6977,0.6977
NZDUSD,20041027,160800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041027,160900,0.6977,0.6977,0.6976,0.6976
NZDUSD,20041027,161000,0.6975,0.6977,0.6974,0.6976
NZDUSD,20041027,161100,0.6977,0.6980,0.6976,0.6980
NZDUSD,20041027,161200,0.6981,0.6983,0.6980,0.6981
NZDUSD,20041027,161300,0.6981,0.6981,0.6980,0.6980
NZDUSD,20041027,161400,0.6979,0.6979,0.6974,0.6977
NZDUSD,20041027,161500,0.6976,0.6976,0.6976,0.6976
NZDUSD,20041027,161600,0.6975,0.6977,0.6975,0.6977
NZDUSD,20041027,161700,0.6978,0.6978,0.6977,0.6977
NZDUSD,20041027,161800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20041027,161900,0.6978,0.6979,0.6978,0.6979
NZDUSD,20041027,162000,0.6980,0.6980,0.6979,0.6980
NZDUSD,20041027,162100,0.6979,0.6980,0.6979,0.6980
NZDUSD,20041027,162200,0.6980,0.6983,0.6980,0.6983
NZDUSD,20041027,162300,0.6982,0.6984,0.6982,0.6983
NZDUSD,20041027,162400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041027,162500,0.6984,0.6986,0.6984,0.6985
NZDUSD,20041027,162600,0.6986,0.6986,0.6984,0.6984
NZDUSD,20041027,162700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,162800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,162900,0.6985,0.6985,0.6983,0.6983
NZDUSD,20041027,163000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,163100,0.6984,0.6984,0.6983,0.6984
NZDUSD,20041027,163300,0.6984,0.6985,0.6984,0.6984
NZDUSD,20041027,163400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,163500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20041027,163600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,163700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20041027,163800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20041027,163900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20041027,164000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20041027,164100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20041027,164200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041027,164300,0.6989,0.6989,0.6988,0.6988
NZDUSD,20041027,164400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20041027,164500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041027,164600,0.6985,0.6987,0.6985,0.6987
NZDUSD,20041027,164700,0.6986,0.6987,0.6986,0.6986
NZDUSD,20041027,164800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20041027,164900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,165000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,165100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20041027,165200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20041027,165300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041027,165400,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041027,165500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20041027,165600,0.6987,0.6989,0.6987,0.6987
NZDUSD,20041027,165700,0.6985,0.6988,0.6985,0.6987
NZDUSD,20041027,165800,0.6985,0.6985,0.6980,0.6980
NZDUSD,20041027,165900,0.6979,0.6980,0.6978,0.6980
NZDUSD,20041027,170000,0.6979,0.6981,0.6977,0.6981
NZDUSD,20041027,170100,0.6983,0.6989,0.6983,0.6984
NZDUSD,20041027,170200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20041027,170300,0.6980,0.6980,0.6973,0.6973
NZDUSD,20041027,170400,0.6974,0.6974,0.6968,0.6968
NZDUSD,20041027,170500,0.6966,0.6966,0.6963,0.6963
NZDUSD,20041027,170600,0.6964,0.6966,0.6959,0.6959
NZDUSD,20041027,170700,0.6960,0.6964,0.6960,0.6964
NZDUSD,20041027,170800,0.6963,0.6964,0.6961,0.6964
NZDUSD,20041027,170900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041027,171000,0.6963,0.6964,0.6962,0.6964
NZDUSD,20041027,171100,0.6966,0.6967,0.6966,0.6967
NZDUSD,20041027,171200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20041027,171300,0.6966,0.6966,0.6964,0.6966
NZDUSD,20041027,171400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20041027,171500,0.6965,0.6966,0.6965,0.6965
NZDUSD,20041027,171600,0.6964,0.6965,0.6963,0.6965
NZDUSD,20041027,171700,0.6966,0.6967,0.6966,0.6966
NZDUSD,20041027,171800,0.6967,0.6968,0.6966,0.6967
NZDUSD,20041027,171900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20041027,172000,0.6963,0.6964,0.6962,0.6963
NZDUSD,20041027,172100,0.6964,0.6965,0.6964,0.6964
NZDUSD,20041027,172200,0.6965,0.6966,0.6964,0.6964
NZDUSD,20041027,172300,0.6963,0.6964,0.6962,0.6962
NZDUSD,20041027,172400,0.6961,0.6961,0.6956,0.6957
NZDUSD,20041027,172500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20041027,172600,0.6959,0.6963,0.6959,0.6961
NZDUSD,20041027,172700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20041027,172800,0.6958,0.6959,0.6958,0.6959
NZDUSD,20041027,172900,0.6958,0.6959,0.6958,0.6958
NZDUSD,20041027,173000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20041027,173100,0.6960,0.6961,0.6959,0.6959
NZDUSD,20041027,173200,0.6958,0.6958,0.6957,0.6957
NZDUSD,20041027,173300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20041027,173400,0.6956,0.6958,0.6956,0.6956
NZDUSD,20041027,173500,0.6955,0.6955,0.6953,0.6953
NZDUSD,20041027,173600,0.6952,0.6952,0.6951,0.6951
NZDUSD,20041027,173700,0.6950,0.6950,0.6948,0.6948
NZDUSD,20041027,173800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20041027,173900,0.6947,0.6948,0.6947,0.6947
NZDUSD,20041027,174000,0.6947,0.6947,0.6946,0.6946
NZDUSD,20041027,174100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,174200,0.6946,0.6947,0.6940,0.6940
NZDUSD,20041027,174300,0.6939,0.6941,0.6939,0.6941
NZDUSD,20041027,174400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,174500,0.6943,0.6944,0.6942,0.6944
NZDUSD,20041027,174600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041027,174700,0.6945,0.6945,0.6944,0.6944
NZDUSD,20041027,174800,0.6945,0.6945,0.6943,0.6944
NZDUSD,20041027,174900,0.6943,0.6943,0.6941,0.6941
NZDUSD,20041027,175000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,175100,0.6942,0.6944,0.6942,0.6943
NZDUSD,20041027,175200,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,175300,0.6944,0.6944,0.6942,0.6942
NZDUSD,20041027,175400,0.6943,0.6946,0.6943,0.6945
NZDUSD,20041027,175500,0.6944,0.6945,0.6944,0.6944
NZDUSD,20041027,175600,0.6945,0.6946,0.6945,0.6946
NZDUSD,20041027,175700,0.6947,0.6950,0.6947,0.6950
NZDUSD,20041027,175800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20041027,175900,0.6951,0.6952,0.6949,0.6950
NZDUSD,20041027,180000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20041027,180100,0.6948,0.6948,0.6945,0.6946
NZDUSD,20041027,180200,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,180300,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,180400,0.6945,0.6945,0.6945,0.6945
NZDUSD,20041027,180500,0.6944,0.6944,0.6942,0.6942
NZDUSD,20041027,180600,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041027,180700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20041027,180800,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041027,181000,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041027,181100,0.6940,0.6945,0.6940,0.6944
NZDUSD,20041027,181200,0.6943,0.6945,0.6943,0.6944
NZDUSD,20041027,181300,0.6945,0.6945,0.6942,0.6942
NZDUSD,20041027,181400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,181500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041027,181600,0.6939,0.6939,0.6937,0.6937
NZDUSD,20041027,181700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041027,181800,0.6935,0.6935,0.6933,0.6933
NZDUSD,20041027,181900,0.6932,0.6932,0.6929,0.6929
NZDUSD,20041027,182000,0.6931,0.6933,0.6931,0.6933
NZDUSD,20041027,182100,0.6934,0.6935,0.6932,0.6932
NZDUSD,20041027,182200,0.6931,0.6934,0.6928,0.6934
NZDUSD,20041027,182300,0.6933,0.6935,0.6932,0.6935
NZDUSD,20041027,182400,0.6934,0.6935,0.6933,0.6933
NZDUSD,20041027,182500,0.6934,0.6936,0.6933,0.6935
NZDUSD,20041027,182600,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,182700,0.6934,0.6934,0.6933,0.6933
NZDUSD,20041027,182800,0.6932,0.6933,0.6931,0.6932
NZDUSD,20041027,182900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041027,183000,0.6932,0.6932,0.6928,0.6928
NZDUSD,20041027,183100,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041027,183200,0.6932,0.6933,0.6931,0.6933
NZDUSD,20041027,183300,0.6932,0.6933,0.6932,0.6932
NZDUSD,20041027,183400,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041027,183500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,183700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20041027,183800,0.6931,0.6935,0.6931,0.6935
NZDUSD,20041027,183900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,184000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041027,184100,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041027,184200,0.6935,0.6937,0.6935,0.6937
NZDUSD,20041027,184300,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041027,184400,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,184500,0.6936,0.6937,0.6936,0.6936
NZDUSD,20041027,184600,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,184700,0.6939,0.6940,0.6938,0.6939
NZDUSD,20041027,184800,0.6940,0.6941,0.6939,0.6941
NZDUSD,20041027,184900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,185000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,185100,0.6941,0.6944,0.6941,0.6944
NZDUSD,20041027,185200,0.6943,0.6943,0.6942,0.6942
NZDUSD,20041027,185300,0.6941,0.6942,0.6940,0.6942
NZDUSD,20041027,185400,0.6942,0.6942,0.6941,0.6941
NZDUSD,20041027,185500,0.6940,0.6941,0.6940,0.6940
NZDUSD,20041027,185600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041027,185700,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,185800,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,185900,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,190000,0.6938,0.6939,0.6938,0.6938
NZDUSD,20041027,190100,0.6938,0.6938,0.6938,0.6938
NZDUSD,20041027,190200,0.6936,0.6937,0.6936,0.6937
NZDUSD,20041027,190300,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041027,190400,0.6938,0.6938,0.6937,0.6937
NZDUSD,20041027,190500,0.6938,0.6938,0.6936,0.6936
NZDUSD,20041027,190600,0.6936,0.6936,0.6936,0.6936
NZDUSD,20041027,190700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,190800,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,190900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041027,191000,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041027,191100,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,191200,0.6936,0.6936,0.6935,0.6935
NZDUSD,20041027,191300,0.6936,0.6936,0.6934,0.6935
NZDUSD,20041027,191400,0.6936,0.6938,0.6935,0.6936
NZDUSD,20041027,191500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,191600,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041027,191700,0.6935,0.6935,0.6932,0.6934
NZDUSD,20041027,191800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041027,191900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,192000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,192100,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,192200,0.6931,0.6932,0.6930,0.6930
NZDUSD,20041027,192300,0.6930,0.6931,0.6930,0.6931
NZDUSD,20041027,192400,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041027,192500,0.6932,0.6932,0.6929,0.6931
NZDUSD,20041027,192600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041027,192700,0.6932,0.6934,0.6931,0.6933
NZDUSD,20041027,192800,0.6932,0.6932,0.6931,0.6932
NZDUSD,20041027,192900,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,193000,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,193100,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,193200,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,193300,0.6932,0.6934,0.6932,0.6934
NZDUSD,20041027,193400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,193500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,193600,0.6933,0.6933,0.6932,0.6933
NZDUSD,20041027,193700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041027,193800,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,193900,0.6932,0.6934,0.6932,0.6934
NZDUSD,20041027,194000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,194100,0.6934,0.6935,0.6934,0.6934
NZDUSD,20041027,194200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,194300,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041027,194400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,194500,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,194600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041027,194700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041027,194800,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,194900,0.6932,0.6933,0.6932,0.6933
NZDUSD,20041027,195000,0.6934,0.6934,0.6933,0.6934
NZDUSD,20041027,195100,0.6933,0.6933,0.6932,0.6933
NZDUSD,20041027,195200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,195300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,195400,0.6936,0.6938,0.6936,0.6938
NZDUSD,20041027,195500,0.6937,0.6939,0.6937,0.6939
NZDUSD,20041027,195600,0.6939,0.6939,0.6936,0.6936
NZDUSD,20041027,195700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,195800,0.6937,0.6937,0.6936,0.6937
NZDUSD,20041027,195900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,200000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,200100,0.6936,0.6938,0.6936,0.6938
NZDUSD,20041027,200200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20041027,200300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20041027,200400,0.6934,0.6939,0.6934,0.6939
NZDUSD,20041027,200500,0.6940,0.6940,0.6939,0.6940
NZDUSD,20041027,200600,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041027,200700,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041027,200800,0.6940,0.6942,0.6940,0.6942
NZDUSD,20041027,200900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,201000,0.6942,0.6944,0.6942,0.6944
NZDUSD,20041027,201100,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,201200,0.6946,0.6947,0.6945,0.6946
NZDUSD,20041027,201300,0.6947,0.6947,0.6945,0.6946
NZDUSD,20041027,201400,0.6946,0.6946,0.6944,0.6945
NZDUSD,20041027,201500,0.6944,0.6944,0.6942,0.6942
NZDUSD,20041027,201600,0.6942,0.6942,0.6940,0.6940
NZDUSD,20041027,201700,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,201800,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041027,201900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,202000,0.6939,0.6939,0.6938,0.6938
NZDUSD,20041027,202100,0.6939,0.6939,0.6939,0.6939
NZDUSD,20041027,202200,0.6938,0.6938,0.6935,0.6935
NZDUSD,20041027,202300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,202400,0.6936,0.6940,0.6936,0.6938
NZDUSD,20041027,202500,0.6937,0.6937,0.6935,0.6936
NZDUSD,20041027,202600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20041027,202700,0.6937,0.6937,0.6937,0.6937
NZDUSD,20041027,202800,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041027,202900,0.6941,0.6941,0.6939,0.6940
NZDUSD,20041027,203000,0.6941,0.6941,0.6938,0.6940
NZDUSD,20041027,203100,0.6941,0.6942,0.6940,0.6940
NZDUSD,20041027,203200,0.6941,0.6945,0.6941,0.6944
NZDUSD,20041027,203300,0.6943,0.6943,0.6942,0.6943
NZDUSD,20041027,203400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20041027,203500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20041027,203600,0.6943,0.6944,0.6943,0.6943
NZDUSD,20041027,203700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20041027,203800,0.6942,0.6942,0.6941,0.6942
NZDUSD,20041027,203900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,204000,0.6942,0.6943,0.6942,0.6942
NZDUSD,20041027,204100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,204200,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,204300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,204400,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,204500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,204600,0.6941,0.6941,0.6940,0.6941
NZDUSD,20041027,204700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,204800,0.6942,0.6942,0.6936,0.6936
NZDUSD,20041027,204900,0.6937,0.6938,0.6937,0.6938
NZDUSD,20041027,205000,0.6938,0.6940,0.6938,0.6940
NZDUSD,20041027,205100,0.6941,0.6942,0.6941,0.6942
NZDUSD,20041027,205200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,205300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,205400,0.6941,0.6941,0.6941,0.6941
NZDUSD,20041027,205500,0.6941,0.6941,0.6940,0.6940
NZDUSD,20041027,205600,0.6940,0.6940,0.6940,0.6940
NZDUSD,20041027,205700,0.6941,0.6942,0.6941,0.6941
NZDUSD,20041027,205800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20041027,205900,0.6942,0.6942,0.6937,0.6937
NZDUSD,20041027,210000,0.6938,0.6939,0.6928,0.6928
NZDUSD,20041027,210100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041027,210200,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041027,210300,0.6933,0.6933,0.6933,0.6933
NZDUSD,20041027,210400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20041027,210500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,210600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20041027,210700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,210800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,210900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,211000,0.6935,0.6935,0.6935,0.6935
NZDUSD,20041027,211100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,211200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,211300,0.6933,0.6935,0.6933,0.6935
NZDUSD,20041027,211400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20041027,211500,0.6933,0.6934,0.6933,0.6933
NZDUSD,20041027,211600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20041027,211700,0.6932,0.6932,0.6930,0.6930
NZDUSD,20041027,211800,0.6931,0.6931,0.6930,0.6930
NZDUSD,20041027,211900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041027,212000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041027,212100,0.6929,0.6931,0.6929,0.6931
NZDUSD,20041027,212200,0.6931,0.6931,0.6931,0.6931
NZDUSD,20041027,212300,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,212400,0.6933,0.6933,0.6932,0.6932
NZDUSD,20041027,212500,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041027,212600,0.6930,0.6930,0.6929,0.6929
NZDUSD,20041027,212700,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041027,212800,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041027,212900,0.6929,0.6929,0.6929,0.6929
NZDUSD,20041027,213000,0.6928,0.6928,0.6926,0.6928
NZDUSD,20041027,213100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041027,213200,0.6928,0.6928,0.6927,0.6927
NZDUSD,20041027,213300,0.6927,0.6927,0.6926,0.6927
NZDUSD,20041027,213400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041027,213500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041027,213600,0.6928,0.6929,0.6928,0.6928
NZDUSD,20041027,213700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20041027,213800,0.6926,0.6927,0.6926,0.6926
NZDUSD,20041027,213900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20041027,214000,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041027,214100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041027,214200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20041027,214300,0.6925,0.6926,0.6925,0.6926
NZDUSD,20041027,214400,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041027,214500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041027,214600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20041027,214700,0.6925,0.6929,0.6924,0.6929
NZDUSD,20041027,214800,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041027,214900,0.6927,0.6928,0.6926,0.6926
NZDUSD,20041027,215000,0.6925,0.6925,0.6921,0.6922
NZDUSD,20041027,215100,0.6921,0.6924,0.6920,0.6924
NZDUSD,20041027,215200,0.6925,0.6925,0.6924,0.6925
NZDUSD,20041027,215300,0.6926,0.6928,0.6926,0.6928
NZDUSD,20041027,215400,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041027,215500,0.6929,0.6930,0.6929,0.6930
NZDUSD,20041027,215600,0.6931,0.6931,0.6929,0.6929
NZDUSD,20041027,215700,0.6931,0.6933,0.6931,0.6932
NZDUSD,20041027,215800,0.6931,0.6932,0.6931,0.6932
NZDUSD,20041027,215900,0.6931,0.6931,0.6928,0.6928
NZDUSD,20041027,220000,0.6928,0.6928,0.6928,0.6928
NZDUSD,20041027,220100,0.6927,0.6927,0.6899,0.6899
NZDUSD,20041027,220200,0.6898,0.6905,0.6892,0.6905
NZDUSD,20041027,220300,0.6906,0.6906,0.6898,0.6898
NZDUSD,20041027,220400,0.6897,0.6900,0.6896,0.6898
NZDUSD,20041027,220500,0.6899,0.6899,0.6897,0.6898
NZDUSD,20041027,220600,0.6897,0.6900,0.6897,0.6900
NZDUSD,20041027,220700,0.6899,0.6900,0.6898,0.6898
NZDUSD,20041027,220800,0.6899,0.6899,0.6895,0.6895
NZDUSD,20041027,220900,0.6894,0.6895,0.6893,0.6894
NZDUSD,20041027,221000,0.6895,0.6895,0.6892,0.6892
NZDUSD,20041027,221100,0.6892,0.6894,0.6892,0.6894
NZDUSD,20041027,221200,0.6893,0.6893,0.6891,0.6891
NZDUSD,20041027,221300,0.6892,0.6892,0.6891,0.6892
NZDUSD,20041027,221400,0.6891,0.6891,0.6885,0.6885
NZDUSD,20041027,221500,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041027,221600,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041027,221700,0.6886,0.6888,0.6886,0.6886
NZDUSD,20041027,221800,0.6887,0.6887,0.6885,0.6885
NZDUSD,20041027,221900,0.6886,0.6886,0.6885,0.6886
NZDUSD,20041027,222000,0.6885,0.6888,0.6885,0.6887
NZDUSD,20041027,222100,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041027,222200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041027,222300,0.6884,0.6884,0.6883,0.6883
NZDUSD,20041027,222400,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041027,222500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041027,222600,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041027,222700,0.6880,0.6880,0.6873,0.6873
NZDUSD,20041027,222800,0.6874,0.6875,0.6873,0.6873
NZDUSD,20041027,222900,0.6874,0.6874,0.6872,0.6873
NZDUSD,20041027,223000,0.6874,0.6874,0.6873,0.6873
NZDUSD,20041027,223100,0.6872,0.6872,0.6871,0.6872
NZDUSD,20041027,223200,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041027,223300,0.6872,0.6875,0.6872,0.6875
NZDUSD,20041027,223400,0.6873,0.6873,0.6868,0.6869
NZDUSD,20041027,223500,0.6868,0.6869,0.6867,0.6867
NZDUSD,20041027,223600,0.6868,0.6870,0.6868,0.6869
NZDUSD,20041027,223700,0.6868,0.6868,0.6859,0.6859
NZDUSD,20041027,223800,0.6860,0.6862,0.6859,0.6860
NZDUSD,20041027,223900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041027,224000,0.6861,0.6861,0.6859,0.6859
NZDUSD,20041027,224100,0.6860,0.6862,0.6859,0.6861
NZDUSD,20041027,224200,0.6862,0.6867,0.6862,0.6867
NZDUSD,20041027,224300,0.6868,0.6871,0.6868,0.6869
NZDUSD,20041027,224400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041027,224500,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041027,224600,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041027,224700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041027,224800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041027,224900,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041027,225000,0.6865,0.6866,0.6864,0.6866
NZDUSD,20041027,225100,0.6867,0.6868,0.6866,0.6866
NZDUSD,20041027,225200,0.6867,0.6867,0.6864,0.6864
NZDUSD,20041027,225300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041027,225400,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041027,225500,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041027,225600,0.6867,0.6868,0.6866,0.6868
NZDUSD,20041027,225700,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041027,225800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041027,225900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041027,230000,0.6868,0.6870,0.6867,0.6870
NZDUSD,20041027,230100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041027,230200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041027,230300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041027,230400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041027,230500,0.6868,0.6868,0.6866,0.6866
NZDUSD,20041027,230600,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041027,230700,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041027,230800,0.6866,0.6866,0.6865,0.6865
NZDUSD,20041027,230900,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041027,231000,0.6862,0.6862,0.6862,0.6862
NZDUSD,20041027,231100,0.6862,0.6865,0.6862,0.6865
NZDUSD,20041027,231200,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041027,231300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041027,231400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041027,231500,0.6864,0.6864,0.6863,0.6863
NZDUSD,20041027,231600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041027,231700,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041027,231800,0.6863,0.6863,0.6861,0.6862
NZDUSD,20041027,231900,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041027,232000,0.6860,0.6861,0.6859,0.6861
NZDUSD,20041027,232100,0.6860,0.6861,0.6860,0.6860
NZDUSD,20041027,232200,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041027,232300,0.6859,0.6859,0.6857,0.6857
NZDUSD,20041027,232400,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041027,232500,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041027,232600,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041027,232700,0.6857,0.6859,0.6857,0.6859
NZDUSD,20041027,232800,0.6860,0.6860,0.6858,0.6858
NZDUSD,20041027,232900,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041027,233000,0.6858,0.6858,0.6857,0.6857
NZDUSD,20041027,233100,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041027,233200,0.6857,0.6858,0.6857,0.6857
NZDUSD,20041027,233300,0.6857,0.6857,0.6857,0.6857
NZDUSD,20041027,233400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041027,233500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041027,233600,0.6856,0.6857,0.6856,0.6857
NZDUSD,20041027,233700,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041027,233800,0.6859,0.6860,0.6859,0.6860
NZDUSD,20041027,233900,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041027,234000,0.6859,0.6859,0.6857,0.6857
NZDUSD,20041027,234100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041027,234200,0.6856,0.6858,0.6856,0.6858
NZDUSD,20041027,234300,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041027,234400,0.6860,0.6861,0.6859,0.6859
NZDUSD,20041027,234500,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041027,234600,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041027,234700,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041027,234800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041027,234900,0.6861,0.6861,0.6856,0.6856
NZDUSD,20041027,235000,0.6855,0.6855,0.6853,0.6854
NZDUSD,20041027,235100,0.6855,0.6857,0.6855,0.6857
NZDUSD,20041027,235200,0.6857,0.6858,0.6857,0.6858
NZDUSD,20041027,235300,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041027,235400,0.6855,0.6855,0.6848,0.6853
NZDUSD,20041027,235500,0.6852,0.6855,0.6852,0.6855
NZDUSD,20041027,235600,0.6856,0.6859,0.6856,0.6859
NZDUSD,20041027,235700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041027,235800,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041027,235900,0.6861,0.6862,0.6861,0.6862
NZDUSD,20041028,000000,0.6863,0.6863,0.6862,0.6863
NZDJPY,20041027,000100,74.47,74.47,74.47,74.47
NZDJPY,20041027,000200,74.47,74.48,74.47,74.48
NZDJPY,20041027,000300,74.47,74.47,74.47,74.47
NZDJPY,20041027,000400,74.47,74.47,74.47,74.47
NZDJPY,20041027,000500,74.46,74.46,74.45,74.45
NZDJPY,20041027,000600,74.45,74.45,74.45,74.45
NZDJPY,20041027,000700,74.45,74.45,74.45,74.45
NZDJPY,20041027,000800,74.45,74.45,74.45,74.45
NZDJPY,20041027,000900,74.46,74.46,74.45,74.45
NZDJPY,20041027,001000,74.44,74.44,74.43,74.43
NZDJPY,20041027,001100,74.44,74.46,74.44,74.45
NZDJPY,20041027,001200,74.44,74.44,74.43,74.43
NZDJPY,20041027,001300,74.42,74.42,74.42,74.42
NZDJPY,20041027,001400,74.43,74.43,74.41,74.41
NZDJPY,20041027,001500,74.42,74.42,74.42,74.42
NZDJPY,20041027,001600,74.42,74.42,74.41,74.41
NZDJPY,20041027,001700,74.40,74.41,74.40,74.41
NZDJPY,20041027,001800,74.40,74.41,74.40,74.41
NZDJPY,20041027,001900,74.41,74.43,74.41,74.43
NZDJPY,20041027,002000,74.44,74.44,74.44,74.44
NZDJPY,20041027,002100,74.44,74.45,74.44,74.45
NZDJPY,20041027,002200,74.44,74.44,74.42,74.42
NZDJPY,20041027,002300,74.43,74.43,74.42,74.42
NZDJPY,20041027,002400,74.41,74.41,74.41,74.41
NZDJPY,20041027,002500,74.42,74.42,74.42,74.42
NZDJPY,20041027,002600,74.42,74.42,74.42,74.42
NZDJPY,20041027,002700,74.42,74.42,74.42,74.42
NZDJPY,20041027,002800,74.41,74.41,74.40,74.40
NZDJPY,20041027,002900,74.40,74.40,74.40,74.40
NZDJPY,20041027,003000,74.41,74.44,74.41,74.44
NZDJPY,20041027,003100,74.44,74.44,74.44,74.44
NZDJPY,20041027,003200,74.43,74.43,74.41,74.41
NZDJPY,20041027,003300,74.39,74.41,74.39,74.40
NZDJPY,20041027,003400,74.41,74.44,74.41,74.44
NZDJPY,20041027,003500,74.43,74.44,74.43,74.44
NZDJPY,20041027,003600,74.44,74.44,74.44,74.44
NZDJPY,20041027,003700,74.44,74.44,74.44,74.44
NZDJPY,20041027,003800,74.43,74.43,74.42,74.43
NZDJPY,20041027,003900,74.44,74.44,74.44,74.44
NZDJPY,20041027,004000,74.44,74.44,74.44,74.44
NZDJPY,20041027,004100,74.44,74.44,74.42,74.42
NZDJPY,20041027,004200,74.41,74.41,74.41,74.41
NZDJPY,20041027,004300,74.41,74.41,74.39,74.40
NZDJPY,20041027,004400,74.40,74.40,74.39,74.40
NZDJPY,20041027,004500,74.39,74.39,74.39,74.39
NZDJPY,20041027,004600,74.40,74.41,74.40,74.41
NZDJPY,20041027,004700,74.41,74.41,74.40,74.40
NZDJPY,20041027,004800,74.40,74.40,74.40,74.40
NZDJPY,20041027,004900,74.40,74.40,74.40,74.40
NZDJPY,20041027,005000,74.40,74.40,74.40,74.40
NZDJPY,20041027,005100,74.39,74.39,74.39,74.39
NZDJPY,20041027,005200,74.38,74.38,74.38,74.38
NZDJPY,20041027,005300,74.38,74.38,74.38,74.38
NZDJPY,20041027,005400,74.37,74.37,74.36,74.36
NZDJPY,20041027,005500,74.35,74.35,74.34,74.34
NZDJPY,20041027,005600,74.35,74.35,74.34,74.34
NZDJPY,20041027,005700,74.33,74.36,74.33,74.36
NZDJPY,20041027,005800,74.37,74.39,74.37,74.39
NZDJPY,20041027,005900,74.40,74.40,74.39,74.39
NZDJPY,20041027,010000,74.40,74.40,74.40,74.40
NZDJPY,20041027,010100,74.40,74.40,74.39,74.39
NZDJPY,20041027,010200,74.39,74.40,74.39,74.40
NZDJPY,20041027,010300,74.39,74.39,74.37,74.37
NZDJPY,20041027,010400,74.37,74.37,74.37,74.37
NZDJPY,20041027,010500,74.37,74.37,74.37,74.37
NZDJPY,20041027,010600,74.37,74.37,74.37,74.37
NZDJPY,20041027,010700,74.37,74.37,74.37,74.37
NZDJPY,20041027,010800,74.38,74.38,74.38,74.38
NZDJPY,20041027,010900,74.38,74.38,74.38,74.38
NZDJPY,20041027,011000,74.37,74.37,74.36,74.36
NZDJPY,20041027,011100,74.36,74.36,74.33,74.33
NZDJPY,20041027,011200,74.33,74.34,74.33,74.34
NZDJPY,20041027,011300,74.35,74.35,74.35,74.35
NZDJPY,20041027,011400,74.35,74.35,74.34,74.34
NZDJPY,20041027,011500,74.35,74.35,74.35,74.35
NZDJPY,20041027,011600,74.35,74.36,74.35,74.36
NZDJPY,20041027,011700,74.37,74.37,74.36,74.36
NZDJPY,20041027,011800,74.37,74.37,74.37,74.37
NZDJPY,20041027,011900,74.37,74.37,74.37,74.37
NZDJPY,20041027,012000,74.37,74.37,74.37,74.37
NZDJPY,20041027,012100,74.37,74.38,74.37,74.38
NZDJPY,20041027,012200,74.37,74.38,74.37,74.38
NZDJPY,20041027,012300,74.39,74.39,74.38,74.38
NZDJPY,20041027,012400,74.38,74.39,74.38,74.39
NZDJPY,20041027,012500,74.39,74.39,74.39,74.39
NZDJPY,20041027,012600,74.40,74.40,74.40,74.40
NZDJPY,20041027,012700,74.40,74.40,74.37,74.38
NZDJPY,20041027,012800,74.38,74.38,74.38,74.38
NZDJPY,20041027,012900,74.37,74.38,74.37,74.37
NZDJPY,20041027,013000,74.37,74.37,74.36,74.36
NZDJPY,20041027,013100,74.36,74.36,74.36,74.36
NZDJPY,20041027,013200,74.36,74.36,74.36,74.36
NZDJPY,20041027,013300,74.37,74.37,74.37,74.37
NZDJPY,20041027,013400,74.37,74.37,74.37,74.37
NZDJPY,20041027,013500,74.37,74.37,74.37,74.37
NZDJPY,20041027,013600,74.37,74.37,74.37,74.37
NZDJPY,20041027,013700,74.37,74.37,74.37,74.37
NZDJPY,20041027,013800,74.37,74.37,74.36,74.37
NZDJPY,20041027,013900,74.37,74.37,74.37,74.37
NZDJPY,20041027,014000,74.36,74.36,74.35,74.35
NZDJPY,20041027,014100,74.36,74.36,74.35,74.35
NZDJPY,20041027,014200,74.36,74.36,74.36,74.36
NZDJPY,20041027,014300,74.37,74.37,74.37,74.37
NZDJPY,20041027,014400,74.37,74.38,74.37,74.38
NZDJPY,20041027,014500,74.38,74.39,74.38,74.39
NZDJPY,20041027,014600,74.39,74.39,74.39,74.39
NZDJPY,20041027,014700,74.40,74.40,74.38,74.38
NZDJPY,20041027,014800,74.37,74.37,74.36,74.36
NZDJPY,20041027,014900,74.37,74.37,74.37,74.37
NZDJPY,20041027,015000,74.37,74.38,74.37,74.37
NZDJPY,20041027,015100,74.36,74.36,74.36,74.36
NZDJPY,20041027,015200,74.37,74.37,74.37,74.37
NZDJPY,20041027,015300,74.37,74.38,74.37,74.38
NZDJPY,20041027,015400,74.39,74.39,74.39,74.39
NZDJPY,20041027,015500,74.39,74.40,74.39,74.39
NZDJPY,20041027,015600,74.40,74.40,74.39,74.39
NZDJPY,20041027,015700,74.40,74.40,74.40,74.40
NZDJPY,20041027,015800,74.40,74.40,74.40,74.40
NZDJPY,20041027,015900,74.40,74.41,74.40,74.40
NZDJPY,20041027,020000,74.40,74.40,74.40,74.40
NZDJPY,20041027,020100,74.39,74.39,74.39,74.39
NZDJPY,20041027,020200,74.38,74.38,74.38,74.38
NZDJPY,20041027,020300,74.38,74.38,74.38,74.38
NZDJPY,20041027,020400,74.38,74.38,74.34,74.34
NZDJPY,20041027,020500,74.35,74.35,74.34,74.34
NZDJPY,20041027,020600,74.35,74.35,74.35,74.35
NZDJPY,20041027,020700,74.35,74.36,74.35,74.36
NZDJPY,20041027,020800,74.37,74.38,74.36,74.38
NZDJPY,20041027,020900,74.37,74.37,74.36,74.37
NZDJPY,20041027,021000,74.36,74.36,74.36,74.36
NZDJPY,20041027,021100,74.36,74.36,74.35,74.35
NZDJPY,20041027,021200,74.35,74.35,74.35,74.35
NZDJPY,20041027,021300,74.35,74.35,74.35,74.35
NZDJPY,20041027,021400,74.35,74.35,74.35,74.35
NZDJPY,20041027,021500,74.35,74.36,74.35,74.35
NZDJPY,20041027,021600,74.36,74.36,74.35,74.35
NZDJPY,20041027,021700,74.36,74.36,74.36,74.36
NZDJPY,20041027,021800,74.36,74.37,74.36,74.37
NZDJPY,20041027,021900,74.38,74.38,74.38,74.38
NZDJPY,20041027,022000,74.38,74.38,74.38,74.38
NZDJPY,20041027,022100,74.39,74.40,74.39,74.40
NZDJPY,20041027,022200,74.40,74.40,74.40,74.40
NZDJPY,20041027,022300,74.40,74.40,74.40,74.40
NZDJPY,20041027,022400,74.39,74.39,74.39,74.39
NZDJPY,20041027,022500,74.39,74.39,74.39,74.39
NZDJPY,20041027,022600,74.39,74.39,74.38,74.38
NZDJPY,20041027,022700,74.37,74.38,74.35,74.35
NZDJPY,20041027,022800,74.36,74.37,74.35,74.37
NZDJPY,20041027,022900,74.37,74.37,74.37,74.37
NZDJPY,20041027,023000,74.38,74.38,74.38,74.38
NZDJPY,20041027,023100,74.38,74.39,74.37,74.37
NZDJPY,20041027,023200,74.38,74.38,74.36,74.36
NZDJPY,20041027,023300,74.35,74.35,74.33,74.34
NZDJPY,20041027,023400,74.33,74.34,74.32,74.32
NZDJPY,20041027,023500,74.33,74.33,74.32,74.32
NZDJPY,20041027,023600,74.31,74.31,74.30,74.30
NZDJPY,20041027,023700,74.29,74.33,74.29,74.33
NZDJPY,20041027,023800,74.34,74.35,74.34,74.34
NZDJPY,20041027,023900,74.33,74.33,74.32,74.32
NZDJPY,20041027,024000,74.31,74.31,74.31,74.31
NZDJPY,20041027,024100,74.30,74.30,74.30,74.30
NZDJPY,20041027,024200,74.30,74.30,74.30,74.30
NZDJPY,20041027,024300,74.30,74.31,74.30,74.31
NZDJPY,20041027,024400,74.31,74.31,74.31,74.31
NZDJPY,20041027,024500,74.30,74.30,74.28,74.28
NZDJPY,20041027,024600,74.28,74.28,74.27,74.28
NZDJPY,20041027,024700,74.27,74.27,74.27,74.27
NZDJPY,20041027,024800,74.28,74.28,74.26,74.26
NZDJPY,20041027,025000,74.26,74.26,74.25,74.25
NZDJPY,20041027,025100,74.25,74.25,74.25,74.25
NZDJPY,20041027,025200,74.25,74.25,74.24,74.24
NZDJPY,20041027,025300,74.23,74.23,74.22,74.22
NZDJPY,20041027,025400,74.22,74.23,74.22,74.23
NZDJPY,20041027,025500,74.24,74.26,74.24,74.26
NZDJPY,20041027,025600,74.28,74.28,74.27,74.28
NZDJPY,20041027,025700,74.29,74.30,74.29,74.30
NZDJPY,20041027,025800,74.31,74.31,74.31,74.31
NZDJPY,20041027,025900,74.30,74.30,74.27,74.27
NZDJPY,20041027,030000,74.26,74.27,74.26,74.27
NZDJPY,20041027,030100,74.28,74.29,74.28,74.29
NZDJPY,20041027,030200,74.28,74.29,74.28,74.28
NZDJPY,20041027,030300,74.28,74.28,74.27,74.28
NZDJPY,20041027,030400,74.28,74.28,74.28,74.28
NZDJPY,20041027,030500,74.28,74.28,74.28,74.28
NZDJPY,20041027,030600,74.27,74.27,74.27,74.27
NZDJPY,20041027,030700,74.26,74.27,74.26,74.27
NZDJPY,20041027,030800,74.28,74.28,74.28,74.28
NZDJPY,20041027,030900,74.28,74.29,74.28,74.29
NZDJPY,20041027,031000,74.29,74.29,74.29,74.29
NZDJPY,20041027,031100,74.29,74.29,74.29,74.29
NZDJPY,20041027,031200,74.30,74.30,74.29,74.30
NZDJPY,20041027,031300,74.30,74.30,74.29,74.29
NZDJPY,20041027,031400,74.29,74.29,74.29,74.29
NZDJPY,20041027,031500,74.30,74.30,74.28,74.28
NZDJPY,20041027,031600,74.28,74.28,74.28,74.28
NZDJPY,20041027,031700,74.28,74.28,74.27,74.27
NZDJPY,20041027,031800,74.27,74.27,74.27,74.27
NZDJPY,20041027,031900,74.28,74.28,74.28,74.28
NZDJPY,20041027,032000,74.27,74.27,74.27,74.27
NZDJPY,20041027,032100,74.28,74.28,74.27,74.28
NZDJPY,20041027,032200,74.28,74.28,74.28,74.28
NZDJPY,20041027,032300,74.28,74.29,74.28,74.29
NZDJPY,20041027,032400,74.29,74.29,74.29,74.29
NZDJPY,20041027,032500,74.28,74.28,74.28,74.28
NZDJPY,20041027,032600,74.28,74.29,74.28,74.29
NZDJPY,20041027,032700,74.29,74.29,74.29,74.29
NZDJPY,20041027,032800,74.30,74.30,74.30,74.30
NZDJPY,20041027,032900,74.30,74.31,74.30,74.31
NZDJPY,20041027,033000,74.32,74.33,74.32,74.33
NZDJPY,20041027,033100,74.32,74.32,74.28,74.28
NZDJPY,20041027,033200,74.26,74.27,74.26,74.26
NZDJPY,20041027,033300,74.25,74.26,74.24,74.26
NZDJPY,20041027,033400,74.27,74.27,74.25,74.27
NZDJPY,20041027,033500,74.26,74.26,74.22,74.22
NZDJPY,20041027,033600,74.23,74.24,74.23,74.24
NZDJPY,20041027,033700,74.25,74.26,74.24,74.26
NZDJPY,20041027,033800,74.28,74.28,74.27,74.28
NZDJPY,20041027,033900,74.27,74.28,74.26,74.26
NZDJPY,20041027,034000,74.27,74.27,74.26,74.26
NZDJPY,20041027,034100,74.27,74.27,74.27,74.27
NZDJPY,20041027,034200,74.26,74.27,74.26,74.27
NZDJPY,20041027,034300,74.28,74.33,74.28,74.32
NZDJPY,20041027,034400,74.33,74.33,74.25,74.25
NZDJPY,20041027,034500,74.24,74.25,74.22,74.25
NZDJPY,20041027,034600,74.25,74.25,74.25,74.25
NZDJPY,20041027,034700,74.26,74.27,74.26,74.26
NZDJPY,20041027,034800,74.27,74.27,74.25,74.25
NZDJPY,20041027,034900,74.25,74.26,74.25,74.26
NZDJPY,20041027,035000,74.27,74.27,74.26,74.26
NZDJPY,20041027,035100,74.26,74.26,74.25,74.26
NZDJPY,20041027,035200,74.27,74.27,74.27,74.27
NZDJPY,20041027,035300,74.28,74.29,74.27,74.29
NZDJPY,20041027,035400,74.28,74.29,74.28,74.29
NZDJPY,20041027,035500,74.28,74.28,74.27,74.27
NZDJPY,20041027,035600,74.26,74.26,74.25,74.25
NZDJPY,20041027,035700,74.24,74.26,74.24,74.26
NZDJPY,20041027,035800,74.27,74.29,74.27,74.29
NZDJPY,20041027,035900,74.28,74.31,74.28,74.30
NZDJPY,20041027,040000,74.32,74.32,74.29,74.30
NZDJPY,20041027,040100,74.31,74.33,74.31,74.33
NZDJPY,20041027,040200,74.31,74.31,74.28,74.28
NZDJPY,20041027,040300,74.29,74.31,74.29,74.31
NZDJPY,20041027,040400,74.32,74.32,74.32,74.32
NZDJPY,20041027,040500,74.33,74.33,74.32,74.32
NZDJPY,20041027,040600,74.32,74.32,74.31,74.32
NZDJPY,20041027,040700,74.31,74.31,74.30,74.30
NZDJPY,20041027,040800,74.29,74.29,74.28,74.28
NZDJPY,20041027,040900,74.29,74.29,74.29,74.29
NZDJPY,20041027,041000,74.29,74.29,74.25,74.25
NZDJPY,20041027,041100,74.24,74.24,74.20,74.20
NZDJPY,20041027,041200,74.19,74.22,74.19,74.22
NZDJPY,20041027,041300,74.22,74.22,74.22,74.22
NZDJPY,20041027,041400,74.23,74.23,74.22,74.22
NZDJPY,20041027,041500,74.21,74.21,74.21,74.21
NZDJPY,20041027,041600,74.22,74.22,74.19,74.22
NZDJPY,20041027,041700,74.23,74.23,74.22,74.22
NZDJPY,20041027,041800,74.23,74.23,74.23,74.23
NZDJPY,20041027,041900,74.24,74.24,74.24,74.24
NZDJPY,20041027,042000,74.24,74.25,74.24,74.25
NZDJPY,20041027,042100,74.26,74.26,74.26,74.26
NZDJPY,20041027,042200,74.27,74.27,74.27,74.27
NZDJPY,20041027,042300,74.27,74.27,74.26,74.26
NZDJPY,20041027,042400,74.25,74.25,74.23,74.23
NZDJPY,20041027,042500,74.24,74.25,74.24,74.24
NZDJPY,20041027,042600,74.25,74.25,74.24,74.24
NZDJPY,20041027,042700,74.24,74.24,74.24,74.24
NZDJPY,20041027,042800,74.24,74.24,74.23,74.24
NZDJPY,20041027,042900,74.25,74.25,74.25,74.25
NZDJPY,20041027,043000,74.24,74.24,74.24,74.24
NZDJPY,20041027,043100,74.25,74.27,74.25,74.27
NZDJPY,20041027,043200,74.28,74.28,74.28,74.28
NZDJPY,20041027,043300,74.28,74.28,74.28,74.28
NZDJPY,20041027,043400,74.28,74.28,74.27,74.27
NZDJPY,20041027,043500,74.28,74.28,74.27,74.28
NZDJPY,20041027,043600,74.27,74.27,74.27,74.27
NZDJPY,20041027,043700,74.27,74.27,74.26,74.26
NZDJPY,20041027,043800,74.27,74.27,74.27,74.27
NZDJPY,20041027,043900,74.27,74.28,74.27,74.27
NZDJPY,20041027,044000,74.28,74.28,74.26,74.26
NZDJPY,20041027,044100,74.27,74.28,74.27,74.28
NZDJPY,20041027,044200,74.27,74.27,74.24,74.24
NZDJPY,20041027,044300,74.25,74.25,74.25,74.25
NZDJPY,20041027,044400,74.25,74.25,74.25,74.25
NZDJPY,20041027,044500,74.26,74.26,74.24,74.24
NZDJPY,20041027,044600,74.25,74.25,74.25,74.25
NZDJPY,20041027,044700,74.25,74.27,74.25,74.27
NZDJPY,20041027,044800,74.28,74.29,74.28,74.28
NZDJPY,20041027,044900,74.29,74.29,74.28,74.29
NZDJPY,20041027,045000,74.28,74.28,74.28,74.28
NZDJPY,20041027,045100,74.28,74.28,74.26,74.26
NZDJPY,20041027,045200,74.26,74.26,74.26,74.26
NZDJPY,20041027,045300,74.27,74.28,74.27,74.28
NZDJPY,20041027,045400,74.27,74.27,74.26,74.26
NZDJPY,20041027,045500,74.27,74.27,74.26,74.26
NZDJPY,20041027,045600,74.26,74.27,74.26,74.27
NZDJPY,20041027,045700,74.26,74.27,74.24,74.24
NZDJPY,20041027,045800,74.23,74.23,74.20,74.20
NZDJPY,20041027,045900,74.19,74.19,74.19,74.19
NZDJPY,20041027,050000,74.20,74.20,74.19,74.19
NZDJPY,20041027,050100,74.19,74.19,74.19,74.19
NZDJPY,20041027,050200,74.20,74.20,74.20,74.20
NZDJPY,20041027,050300,74.20,74.20,74.20,74.20
NZDJPY,20041027,050400,74.20,74.22,74.20,74.22
NZDJPY,20041027,050500,74.21,74.21,74.21,74.21
NZDJPY,20041027,050600,74.21,74.21,74.20,74.20
NZDJPY,20041027,050700,74.20,74.20,74.20,74.20
NZDJPY,20041027,050800,74.20,74.20,74.20,74.20
NZDJPY,20041027,050900,74.21,74.23,74.21,74.23
NZDJPY,20041027,051000,74.22,74.23,74.22,74.23
NZDJPY,20041027,051100,74.22,74.22,74.22,74.22
NZDJPY,20041027,051200,74.22,74.23,74.22,74.23
NZDJPY,20041027,051300,74.22,74.22,74.21,74.21
NZDJPY,20041027,051400,74.22,74.22,74.22,74.22
NZDJPY,20041027,051500,74.22,74.25,74.22,74.25
NZDJPY,20041027,051600,74.26,74.26,74.25,74.26
NZDJPY,20041027,051700,74.25,74.25,74.24,74.24
NZDJPY,20041027,051800,74.24,74.24,74.24,74.24
NZDJPY,20041027,051900,74.25,74.26,74.25,74.26
NZDJPY,20041027,052000,74.27,74.27,74.25,74.25
NZDJPY,20041027,052100,74.25,74.25,74.25,74.25
NZDJPY,20041027,052200,74.25,74.25,74.25,74.25
NZDJPY,20041027,052300,74.25,74.26,74.25,74.26
NZDJPY,20041027,052400,74.25,74.26,74.25,74.26
NZDJPY,20041027,052500,74.27,74.29,74.27,74.29
NZDJPY,20041027,052600,74.28,74.31,74.28,74.31
NZDJPY,20041027,052700,74.31,74.31,74.30,74.30
NZDJPY,20041027,052800,74.31,74.31,74.30,74.30
NZDJPY,20041027,052900,74.30,74.31,74.30,74.31
NZDJPY,20041027,053000,74.31,74.31,74.30,74.30
NZDJPY,20041027,053100,74.30,74.30,74.30,74.30
NZDJPY,20041027,053200,74.29,74.29,74.29,74.29
NZDJPY,20041027,053300,74.30,74.30,74.30,74.30
NZDJPY,20041027,053400,74.29,74.30,74.29,74.30
NZDJPY,20041027,053500,74.30,74.30,74.29,74.30
NZDJPY,20041027,053600,74.30,74.31,74.30,74.31
NZDJPY,20041027,053700,74.31,74.31,74.31,74.31
NZDJPY,20041027,053800,74.31,74.31,74.31,74.31
NZDJPY,20041027,053900,74.32,74.32,74.32,74.32
NZDJPY,20041027,054000,74.33,74.33,74.33,74.33
NZDJPY,20041027,054100,74.34,74.34,74.33,74.33
NZDJPY,20041027,054200,74.33,74.33,74.33,74.33
NZDJPY,20041027,054300,74.34,74.34,74.34,74.34
NZDJPY,20041027,054400,74.34,74.34,74.33,74.33
NZDJPY,20041027,054500,74.33,74.33,74.33,74.33
NZDJPY,20041027,054600,74.33,74.33,74.33,74.33
NZDJPY,20041027,054700,74.32,74.33,74.32,74.33
NZDJPY,20041027,054800,74.34,74.37,74.34,74.36
NZDJPY,20041027,054900,74.37,74.37,74.33,74.33
NZDJPY,20041027,055000,74.34,74.34,74.33,74.33
NZDJPY,20041027,055100,74.34,74.35,74.34,74.35
NZDJPY,20041027,055200,74.36,74.36,74.36,74.36
NZDJPY,20041027,055300,74.34,74.35,74.34,74.34
NZDJPY,20041027,055400,74.35,74.36,74.33,74.34
NZDJPY,20041027,055500,74.34,74.34,74.34,74.34
NZDJPY,20041027,055600,74.33,74.33,74.33,74.33
NZDJPY,20041027,055700,74.34,74.34,74.34,74.34
NZDJPY,20041027,055800,74.33,74.33,74.32,74.32
NZDJPY,20041027,055900,74.33,74.33,74.32,74.33
NZDJPY,20041027,060000,74.33,74.34,74.33,74.34
NZDJPY,20041027,060100,74.35,74.35,74.35,74.35
NZDJPY,20041027,060200,74.35,74.36,74.35,74.36
NZDJPY,20041027,060300,74.37,74.38,74.37,74.38
NZDJPY,20041027,060400,74.37,74.41,74.37,74.41
NZDJPY,20041027,060500,74.40,74.40,74.39,74.39
NZDJPY,20041027,060600,74.40,74.40,74.40,74.40
NZDJPY,20041027,060700,74.40,74.40,74.40,74.40
NZDJPY,20041027,060800,74.40,74.40,74.39,74.40
NZDJPY,20041027,060900,74.40,74.40,74.39,74.39
NZDJPY,20041027,061000,74.38,74.39,74.38,74.38
NZDJPY,20041027,061100,74.38,74.38,74.38,74.38
NZDJPY,20041027,061200,74.39,74.39,74.38,74.39
NZDJPY,20041027,061300,74.38,74.38,74.36,74.36
NZDJPY,20041027,061400,74.37,74.39,74.37,74.39
NZDJPY,20041027,061500,74.38,74.39,74.38,74.39
NZDJPY,20041027,061600,74.39,74.39,74.39,74.39
NZDJPY,20041027,061700,74.39,74.40,74.39,74.40
NZDJPY,20041027,061800,74.39,74.41,74.39,74.41
NZDJPY,20041027,061900,74.40,74.40,74.39,74.39
NZDJPY,20041027,062000,74.38,74.42,74.38,74.42
NZDJPY,20041027,062100,74.43,74.43,74.43,74.43
NZDJPY,20041027,062200,74.43,74.43,74.42,74.42
NZDJPY,20041027,062300,74.41,74.43,74.41,74.43
NZDJPY,20041027,062400,74.43,74.43,74.43,74.43
NZDJPY,20041027,062500,74.43,74.43,74.42,74.42
NZDJPY,20041027,062600,74.43,74.43,74.42,74.43
NZDJPY,20041027,062700,74.43,74.43,74.43,74.43
NZDJPY,20041027,062800,74.42,74.42,74.42,74.42
NZDJPY,20041027,062900,74.42,74.42,74.41,74.41
NZDJPY,20041027,063000,74.42,74.42,74.41,74.41
NZDJPY,20041027,063100,74.41,74.42,74.41,74.42
NZDJPY,20041027,063200,74.43,74.44,74.43,74.44
NZDJPY,20041027,063300,74.44,74.44,74.44,74.44
NZDJPY,20041027,063400,74.44,74.44,74.43,74.43
NZDJPY,20041027,063500,74.42,74.42,74.40,74.40
NZDJPY,20041027,063600,74.39,74.41,74.38,74.40
NZDJPY,20041027,063700,74.40,74.40,74.40,74.40
NZDJPY,20041027,063800,74.39,74.40,74.39,74.40
NZDJPY,20041027,063900,74.41,74.41,74.39,74.39
NZDJPY,20041027,064000,74.38,74.38,74.38,74.38
NZDJPY,20041027,064100,74.38,74.38,74.35,74.35
NZDJPY,20041027,064300,74.35,74.36,74.35,74.35
NZDJPY,20041027,064400,74.34,74.34,74.31,74.31
NZDJPY,20041027,064500,74.31,74.32,74.31,74.31
NZDJPY,20041027,064600,74.32,74.32,74.31,74.31
NZDJPY,20041027,064700,74.32,74.33,74.32,74.33
NZDJPY,20041027,064800,74.32,74.32,74.31,74.31
NZDJPY,20041027,064900,74.32,74.33,74.32,74.33
NZDJPY,20041027,065000,74.34,74.34,74.31,74.31
NZDJPY,20041027,065100,74.30,74.31,74.29,74.29
NZDJPY,20041027,065200,74.30,74.31,74.30,74.30
NZDJPY,20041027,065300,74.29,74.29,74.28,74.28
NZDJPY,20041027,065400,74.29,74.30,74.29,74.30
NZDJPY,20041027,065500,74.31,74.31,74.30,74.30
NZDJPY,20041027,065600,74.30,74.30,74.30,74.30
NZDJPY,20041027,065700,74.31,74.31,74.31,74.31
NZDJPY,20041027,065800,74.31,74.31,74.31,74.31
NZDJPY,20041027,065900,74.30,74.30,74.30,74.30
NZDJPY,20041027,070000,74.30,74.30,74.30,74.30
NZDJPY,20041027,070100,74.30,74.30,74.27,74.27
NZDJPY,20041027,070200,74.27,74.27,74.27,74.27
NZDJPY,20041027,070300,74.28,74.28,74.27,74.27
NZDJPY,20041027,070400,74.26,74.26,74.25,74.25
NZDJPY,20041027,070500,74.24,74.26,74.23,74.25
NZDJPY,20041027,070600,74.26,74.26,74.25,74.26
NZDJPY,20041027,070700,74.26,74.27,74.26,74.27
NZDJPY,20041027,070800,74.28,74.28,74.28,74.28
NZDJPY,20041027,070900,74.28,74.28,74.28,74.28
NZDJPY,20041027,071000,74.28,74.28,74.27,74.27
NZDJPY,20041027,071100,74.26,74.26,74.26,74.26
NZDJPY,20041027,071200,74.26,74.26,74.25,74.25
NZDJPY,20041027,071300,74.26,74.30,74.26,74.30
NZDJPY,20041027,071400,74.29,74.30,74.29,74.30
NZDJPY,20041027,071500,74.30,74.30,74.30,74.30
NZDJPY,20041027,071600,74.30,74.30,74.30,74.30
NZDJPY,20041027,071700,74.30,74.31,74.30,74.31
NZDJPY,20041027,071800,74.31,74.31,74.31,74.31
NZDJPY,20041027,071900,74.31,74.31,74.31,74.31
NZDJPY,20041027,072000,74.32,74.32,74.31,74.31
NZDJPY,20041027,072100,74.31,74.31,74.31,74.31
NZDJPY,20041027,072200,74.31,74.31,74.31,74.31
NZDJPY,20041027,072300,74.30,74.30,74.29,74.30
NZDJPY,20041027,072400,74.31,74.31,74.31,74.31
NZDJPY,20041027,072500,74.31,74.31,74.31,74.31
NZDJPY,20041027,072600,74.32,74.32,74.31,74.31
NZDJPY,20041027,072700,74.30,74.30,74.30,74.30
NZDJPY,20041027,072800,74.30,74.30,74.28,74.28
NZDJPY,20041027,072900,74.27,74.27,74.27,74.27
NZDJPY,20041027,073000,74.26,74.27,74.26,74.27
NZDJPY,20041027,073100,74.28,74.31,74.28,74.31
NZDJPY,20041027,073200,74.31,74.33,74.31,74.33
NZDJPY,20041027,073300,74.32,74.32,74.32,74.32
NZDJPY,20041027,073400,74.32,74.32,74.32,74.32
NZDJPY,20041027,073500,74.32,74.32,74.32,74.32
NZDJPY,20041027,073600,74.32,74.32,74.31,74.31
NZDJPY,20041027,073700,74.30,74.31,74.30,74.31
NZDJPY,20041027,073800,74.30,74.30,74.30,74.30
NZDJPY,20041027,073900,74.31,74.31,74.30,74.30
NZDJPY,20041027,074000,74.31,74.31,74.31,74.31
NZDJPY,20041027,074100,74.31,74.31,74.31,74.31
NZDJPY,20041027,074200,74.31,74.31,74.31,74.31
NZDJPY,20041027,074300,74.31,74.32,74.31,74.32
NZDJPY,20041027,074400,74.31,74.32,74.31,74.32
NZDJPY,20041027,074500,74.32,74.32,74.32,74.32
NZDJPY,20041027,074600,74.31,74.31,74.31,74.31
NZDJPY,20041027,074700,74.31,74.31,74.31,74.31
NZDJPY,20041027,074800,74.31,74.31,74.31,74.31
NZDJPY,20041027,074900,74.31,74.33,74.30,74.33
NZDJPY,20041027,075000,74.33,74.33,74.33,74.33
NZDJPY,20041027,075100,74.34,74.34,74.34,74.34
NZDJPY,20041027,075200,74.34,74.34,74.34,74.34
NZDJPY,20041027,075300,74.34,74.34,74.34,74.34
NZDJPY,20041027,075400,74.35,74.36,74.35,74.35
NZDJPY,20041027,075500,74.36,74.37,74.35,74.36
NZDJPY,20041027,075600,74.35,74.37,74.35,74.37
NZDJPY,20041027,075700,74.37,74.37,74.36,74.37
NZDJPY,20041027,075800,74.36,74.37,74.36,74.36
NZDJPY,20041027,075900,74.37,74.37,74.36,74.36
NZDJPY,20041027,080000,74.36,74.36,74.35,74.35
NZDJPY,20041027,080100,74.34,74.34,74.34,74.34
NZDJPY,20041027,080200,74.33,74.33,74.31,74.31
NZDJPY,20041027,080300,74.32,74.33,74.30,74.30
NZDJPY,20041027,080400,74.31,74.34,74.31,74.33
NZDJPY,20041027,080500,74.33,74.33,74.33,74.33
NZDJPY,20041027,080600,74.34,74.34,74.32,74.32
NZDJPY,20041027,080700,74.31,74.32,74.31,74.32
NZDJPY,20041027,080800,74.31,74.32,74.31,74.31
NZDJPY,20041027,080900,74.31,74.31,74.30,74.30
NZDJPY,20041027,081000,74.31,74.31,74.31,74.31
NZDJPY,20041027,081100,74.31,74.32,74.31,74.31
NZDJPY,20041027,081200,74.32,74.32,74.32,74.32
NZDJPY,20041027,081300,74.33,74.33,74.33,74.33
NZDJPY,20041027,081400,74.33,74.33,74.33,74.33
NZDJPY,20041027,081500,74.34,74.34,74.33,74.33
NZDJPY,20041027,081600,74.32,74.34,74.32,74.34
NZDJPY,20041027,081700,74.35,74.35,74.34,74.34
NZDJPY,20041027,081800,74.33,74.33,74.31,74.32
NZDJPY,20041027,081900,74.31,74.32,74.30,74.30
NZDJPY,20041027,082000,74.31,74.32,74.31,74.31
NZDJPY,20041027,082100,74.32,74.32,74.31,74.31
NZDJPY,20041027,082200,74.32,74.33,74.32,74.33
NZDJPY,20041027,082300,74.34,74.34,74.34,74.34
NZDJPY,20041027,082400,74.33,74.33,74.32,74.33
NZDJPY,20041027,082500,74.33,74.33,74.33,74.33
NZDJPY,20041027,082600,74.34,74.36,74.33,74.36
NZDJPY,20041027,082700,74.35,74.35,74.33,74.33
NZDJPY,20041027,082800,74.34,74.34,74.33,74.33
NZDJPY,20041027,082900,74.34,74.34,74.33,74.33
NZDJPY,20041027,083000,74.32,74.32,74.31,74.31
NZDJPY,20041027,083100,74.31,74.31,74.31,74.31
NZDJPY,20041027,083200,74.31,74.31,74.31,74.31
NZDJPY,20041027,083300,74.30,74.31,74.29,74.30
NZDJPY,20041027,083400,74.31,74.31,74.28,74.28
NZDJPY,20041027,083500,74.29,74.29,74.28,74.29
NZDJPY,20041027,083600,74.28,74.30,74.28,74.30
NZDJPY,20041027,083700,74.31,74.31,74.31,74.31
NZDJPY,20041027,083800,74.30,74.30,74.28,74.29
NZDJPY,20041027,083900,74.28,74.31,74.28,74.31
NZDJPY,20041027,084000,74.30,74.30,74.29,74.30
NZDJPY,20041027,084100,74.30,74.30,74.28,74.28
NZDJPY,20041027,084200,74.28,74.28,74.28,74.28
NZDJPY,20041027,084300,74.27,74.27,74.27,74.27
NZDJPY,20041027,084400,74.26,74.27,74.26,74.27
NZDJPY,20041027,084500,74.28,74.29,74.28,74.28
NZDJPY,20041027,084600,74.29,74.32,74.29,74.32
NZDJPY,20041027,084700,74.31,74.32,74.31,74.31
NZDJPY,20041027,084800,74.32,74.34,74.32,74.33
NZDJPY,20041027,084900,74.34,74.34,74.34,74.34
NZDJPY,20041027,085000,74.34,74.34,74.34,74.34
NZDJPY,20041027,085100,74.34,74.35,74.33,74.34
NZDJPY,20041027,085200,74.33,74.34,74.33,74.34
NZDJPY,20041027,085300,74.33,74.34,74.33,74.34
NZDJPY,20041027,085400,74.35,74.36,74.35,74.36
NZDJPY,20041027,085500,74.35,74.36,74.34,74.36
NZDJPY,20041027,085600,74.37,74.39,74.37,74.39
NZDJPY,20041027,085700,74.38,74.39,74.37,74.39
NZDJPY,20041027,085800,74.40,74.40,74.37,74.37
NZDJPY,20041027,085900,74.38,74.38,74.37,74.38
NZDJPY,20041027,090000,74.37,74.37,74.34,74.34
NZDJPY,20041027,090100,74.35,74.35,74.33,74.33
NZDJPY,20041027,090200,74.32,74.32,74.31,74.31
NZDJPY,20041027,090300,74.32,74.37,74.32,74.36
NZDJPY,20041027,090400,74.37,74.37,74.36,74.36
NZDJPY,20041027,090500,74.37,74.37,74.36,74.36
NZDJPY,20041027,090600,74.37,74.40,74.36,74.40
NZDJPY,20041027,090700,74.39,74.39,74.38,74.39
NZDJPY,20041027,090800,74.38,74.39,74.38,74.39
NZDJPY,20041027,090900,74.39,74.39,74.39,74.39
NZDJPY,20041027,091000,74.39,74.39,74.39,74.39
NZDJPY,20041027,091100,74.39,74.39,74.39,74.39
NZDJPY,20041027,091200,74.40,74.41,74.39,74.41
NZDJPY,20041027,091300,74.41,74.41,74.41,74.41
NZDJPY,20041027,091400,74.41,74.41,74.41,74.41
NZDJPY,20041027,091500,74.42,74.42,74.40,74.40
NZDJPY,20041027,091600,74.41,74.42,74.41,74.42
NZDJPY,20041027,091700,74.41,74.43,74.41,74.43
NZDJPY,20041027,091800,74.44,74.44,74.43,74.43
NZDJPY,20041027,091900,74.44,74.44,74.44,74.44
NZDJPY,20041027,092000,74.43,74.44,74.43,74.44
NZDJPY,20041027,092100,74.43,74.44,74.42,74.44
NZDJPY,20041027,092200,74.43,74.43,74.42,74.42
NZDJPY,20041027,092300,74.43,74.44,74.43,74.44
NZDJPY,20041027,092400,74.43,74.44,74.42,74.42
NZDJPY,20041027,092500,74.43,74.43,74.42,74.42
NZDJPY,20041027,092600,74.42,74.42,74.42,74.42
NZDJPY,20041027,092700,74.43,74.43,74.42,74.43
NZDJPY,20041027,092800,74.42,74.44,74.42,74.44
NZDJPY,20041027,092900,74.45,74.46,74.45,74.45
NZDJPY,20041027,093000,74.46,74.47,74.46,74.47
NZDJPY,20041027,093100,74.48,74.49,74.46,74.46
NZDJPY,20041027,093200,74.45,74.48,74.44,74.47
NZDJPY,20041027,093300,74.48,74.48,74.46,74.46
NZDJPY,20041027,093400,74.47,74.47,74.44,74.44
NZDJPY,20041027,093500,74.45,74.45,74.43,74.43
NZDJPY,20041027,093600,74.42,74.43,74.42,74.43
NZDJPY,20041027,093700,74.43,74.43,74.43,74.43
NZDJPY,20041027,093800,74.43,74.43,74.43,74.43
NZDJPY,20041027,093900,74.44,74.44,74.44,74.44
NZDJPY,20041027,094000,74.43,74.44,74.42,74.44
NZDJPY,20041027,094100,74.43,74.44,74.43,74.44
NZDJPY,20041027,094200,74.45,74.46,74.44,74.44
NZDJPY,20041027,094300,74.45,74.45,74.44,74.45
NZDJPY,20041027,094400,74.44,74.44,74.42,74.43
NZDJPY,20041027,094500,74.44,74.44,74.44,74.44
NZDJPY,20041027,094600,74.44,74.44,74.43,74.43
NZDJPY,20041027,094700,74.44,74.45,74.44,74.44
NZDJPY,20041027,094800,74.43,74.43,74.42,74.42
NZDJPY,20041027,094900,74.43,74.43,74.40,74.40
NZDJPY,20041027,095000,74.39,74.42,74.39,74.42
NZDJPY,20041027,095100,74.41,74.42,74.41,74.41
NZDJPY,20041027,095200,74.40,74.41,74.39,74.39
NZDJPY,20041027,095300,74.40,74.41,74.40,74.41
NZDJPY,20041027,095400,74.40,74.41,74.39,74.39
NZDJPY,20041027,095500,74.38,74.39,74.38,74.39
NZDJPY,20041027,095600,74.39,74.41,74.39,74.41
NZDJPY,20041027,095700,74.42,74.43,74.42,74.43
NZDJPY,20041027,095800,74.42,74.43,74.42,74.43
NZDJPY,20041027,095900,74.42,74.42,74.37,74.37
NZDJPY,20041027,100000,74.36,74.36,74.36,74.36
NZDJPY,20041027,100100,74.35,74.38,74.35,74.36
NZDJPY,20041027,100200,74.36,74.36,74.36,74.36
NZDJPY,20041027,100300,74.36,74.36,74.33,74.33
NZDJPY,20041027,100400,74.32,74.33,74.28,74.33
NZDJPY,20041027,100500,74.32,74.32,74.31,74.31
NZDJPY,20041027,100600,74.31,74.32,74.31,74.32
NZDJPY,20041027,100700,74.33,74.33,74.30,74.30
NZDJPY,20041027,100800,74.29,74.29,74.27,74.28
NZDJPY,20041027,100900,74.29,74.30,74.28,74.28
NZDJPY,20041027,101000,74.30,74.31,74.30,74.31
NZDJPY,20041027,101100,74.30,74.31,74.30,74.31
NZDJPY,20041027,101200,74.32,74.32,74.31,74.31
NZDJPY,20041027,101300,74.32,74.32,74.31,74.31
NZDJPY,20041027,101400,74.32,74.32,74.31,74.32
NZDJPY,20041027,101500,74.31,74.32,74.31,74.32
NZDJPY,20041027,101600,74.33,74.33,74.32,74.33
NZDJPY,20041027,101700,74.34,74.36,74.34,74.35
NZDJPY,20041027,101800,74.36,74.36,74.35,74.35
NZDJPY,20041027,101900,74.34,74.35,74.34,74.35
NZDJPY,20041027,102000,74.34,74.36,74.34,74.36
NZDJPY,20041027,102100,74.35,74.36,74.35,74.35
NZDJPY,20041027,102200,74.34,74.34,74.34,74.34
NZDJPY,20041027,102300,74.33,74.34,74.33,74.33
NZDJPY,20041027,102400,74.32,74.33,74.31,74.33
NZDJPY,20041027,102500,74.32,74.32,74.30,74.31
NZDJPY,20041027,102600,74.31,74.31,74.31,74.31
NZDJPY,20041027,102700,74.32,74.32,74.32,74.32
NZDJPY,20041027,102800,74.32,74.33,74.31,74.31
NZDJPY,20041027,102900,74.31,74.31,74.31,74.31
NZDJPY,20041027,103000,74.31,74.31,74.31,74.31
NZDJPY,20041027,103100,74.32,74.32,74.31,74.31
NZDJPY,20041027,103200,74.32,74.32,74.32,74.32
NZDJPY,20041027,103300,74.32,74.33,74.32,74.32
NZDJPY,20041027,103400,74.31,74.31,74.29,74.30
NZDJPY,20041027,103500,74.29,74.29,74.26,74.26
NZDJPY,20041027,103600,74.25,74.25,74.25,74.25
NZDJPY,20041027,103700,74.26,74.28,74.26,74.28
NZDJPY,20041027,103800,74.27,74.27,74.26,74.26
NZDJPY,20041027,103900,74.25,74.25,74.25,74.25
NZDJPY,20041027,104000,74.25,74.25,74.24,74.25
NZDJPY,20041027,104100,74.24,74.24,74.22,74.22
NZDJPY,20041027,104200,74.23,74.23,74.21,74.22
NZDJPY,20041027,104300,74.23,74.23,74.21,74.21
NZDJPY,20041027,104400,74.20,74.27,74.20,74.27
NZDJPY,20041027,104500,74.28,74.28,74.26,74.27
NZDJPY,20041027,104600,74.28,74.28,74.25,74.27
NZDJPY,20041027,104700,74.26,74.26,74.25,74.25
NZDJPY,20041027,104800,74.26,74.26,74.25,74.26
NZDJPY,20041027,104900,74.26,74.26,74.26,74.26
NZDJPY,20041027,105000,74.27,74.28,74.27,74.28
NZDJPY,20041027,105100,74.27,74.28,74.26,74.28
NZDJPY,20041027,105200,74.27,74.28,74.27,74.28
NZDJPY,20041027,105300,74.27,74.28,74.27,74.28
NZDJPY,20041027,105400,74.29,74.29,74.25,74.25
NZDJPY,20041027,105500,74.26,74.28,74.26,74.28
NZDJPY,20041027,105600,74.29,74.29,74.29,74.29
NZDJPY,20041027,105700,74.28,74.28,74.28,74.28
NZDJPY,20041027,105800,74.28,74.28,74.28,74.28
NZDJPY,20041027,105900,74.28,74.28,74.25,74.25
NZDJPY,20041027,110000,74.26,74.28,74.26,74.27
NZDJPY,20041027,110100,74.28,74.28,74.27,74.27
NZDJPY,20041027,110200,74.27,74.27,74.26,74.27
NZDJPY,20041027,110300,74.26,74.27,74.25,74.25
NZDJPY,20041027,110400,74.26,74.27,74.26,74.26
NZDJPY,20041027,110500,74.27,74.27,74.25,74.26
NZDJPY,20041027,110600,74.27,74.28,74.26,74.26
NZDJPY,20041027,110700,74.27,74.28,74.27,74.28
NZDJPY,20041027,110800,74.29,74.29,74.28,74.29
NZDJPY,20041027,110900,74.28,74.28,74.28,74.28
NZDJPY,20041027,111000,74.28,74.28,74.27,74.27
NZDJPY,20041027,111100,74.26,74.26,74.23,74.26
NZDJPY,20041027,111200,74.27,74.27,74.24,74.24
NZDJPY,20041027,111300,74.25,74.25,74.24,74.24
NZDJPY,20041027,111400,74.24,74.24,74.21,74.21
NZDJPY,20041027,111500,74.21,74.22,74.21,74.22
NZDJPY,20041027,111600,74.21,74.21,74.19,74.19
NZDJPY,20041027,111700,74.18,74.19,74.17,74.19
NZDJPY,20041027,111800,74.20,74.20,74.19,74.19
NZDJPY,20041027,111900,74.19,74.19,74.19,74.19
NZDJPY,20041027,112000,74.20,74.22,74.20,74.22
NZDJPY,20041027,112100,74.21,74.21,74.20,74.21
NZDJPY,20041027,112200,74.22,74.22,74.19,74.19
NZDJPY,20041027,112300,74.20,74.20,74.18,74.18
NZDJPY,20041027,112400,74.17,74.17,74.17,74.17
NZDJPY,20041027,112500,74.18,74.20,74.18,74.19
NZDJPY,20041027,112600,74.18,74.19,74.18,74.19
NZDJPY,20041027,112700,74.18,74.18,74.17,74.17
NZDJPY,20041027,112800,74.18,74.18,74.18,74.18
NZDJPY,20041027,112900,74.18,74.18,74.17,74.17
NZDJPY,20041027,113000,74.17,74.17,74.17,74.17
NZDJPY,20041027,113100,74.16,74.17,74.16,74.17
NZDJPY,20041027,113200,74.17,74.17,74.16,74.17
NZDJPY,20041027,113300,74.16,74.18,74.16,74.18
NZDJPY,20041027,113400,74.17,74.19,74.17,74.19
NZDJPY,20041027,113500,74.19,74.19,74.19,74.19
NZDJPY,20041027,113600,74.18,74.18,74.18,74.18
NZDJPY,20041027,113700,74.17,74.18,74.17,74.17
NZDJPY,20041027,113800,74.17,74.17,74.17,74.17
NZDJPY,20041027,113900,74.18,74.18,74.16,74.17
NZDJPY,20041027,114000,74.16,74.17,74.16,74.17
NZDJPY,20041027,114100,74.18,74.19,74.18,74.19
NZDJPY,20041027,114200,74.18,74.18,74.18,74.18
NZDJPY,20041027,114300,74.17,74.18,74.17,74.18
NZDJPY,20041027,114400,74.18,74.18,74.18,74.18
NZDJPY,20041027,114500,74.17,74.17,74.14,74.14
NZDJPY,20041027,114600,74.15,74.15,74.15,74.15
NZDJPY,20041027,114700,74.16,74.17,74.16,74.17
NZDJPY,20041027,114800,74.17,74.18,74.17,74.17
NZDJPY,20041027,114900,74.18,74.18,74.18,74.18
NZDJPY,20041027,115000,74.17,74.18,74.17,74.18
NZDJPY,20041027,115100,74.19,74.19,74.17,74.18
NZDJPY,20041027,115200,74.17,74.18,74.17,74.18
NZDJPY,20041027,115300,74.17,74.18,74.16,74.18
NZDJPY,20041027,115400,74.19,74.22,74.19,74.22
NZDJPY,20041027,115500,74.23,74.24,74.22,74.24
NZDJPY,20041027,115600,74.25,74.26,74.25,74.26
NZDJPY,20041027,115700,74.25,74.25,74.23,74.23
NZDJPY,20041027,115800,74.24,74.26,74.24,74.26
NZDJPY,20041027,115900,74.25,74.26,74.25,74.25
NZDJPY,20041027,120000,74.24,74.25,74.23,74.25
NZDJPY,20041027,120100,74.26,74.29,74.26,74.29
NZDJPY,20041027,120200,74.28,74.30,74.27,74.30
NZDJPY,20041027,120300,74.29,74.31,74.29,74.31
NZDJPY,20041027,120400,74.30,74.31,74.28,74.30
NZDJPY,20041027,120500,74.31,74.32,74.31,74.32
NZDJPY,20041027,120600,74.32,74.35,74.32,74.35
NZDJPY,20041027,120700,74.34,74.34,74.31,74.32
NZDJPY,20041027,120800,74.33,74.42,74.33,74.41
NZDJPY,20041027,120900,74.40,74.41,74.38,74.38
NZDJPY,20041027,121000,74.39,74.44,74.38,74.43
NZDJPY,20041027,121100,74.44,74.45,74.43,74.43
NZDJPY,20041027,121200,74.42,74.42,74.38,74.38
NZDJPY,20041027,121300,74.39,74.40,74.39,74.40
NZDJPY,20041027,121400,74.39,74.39,74.38,74.38
NZDJPY,20041027,121500,74.39,74.39,74.39,74.39
NZDJPY,20041027,121600,74.40,74.41,74.40,74.40
NZDJPY,20041027,121700,74.41,74.42,74.41,74.42
NZDJPY,20041027,121800,74.41,74.44,74.41,74.43
NZDJPY,20041027,121900,74.44,74.47,74.44,74.46
NZDJPY,20041027,122000,74.47,74.47,74.46,74.46
NZDJPY,20041027,122100,74.45,74.45,74.44,74.44
NZDJPY,20041027,122200,74.43,74.50,74.42,74.48
NZDJPY,20041027,122300,74.49,74.49,74.45,74.47
NZDJPY,20041027,122400,74.48,74.50,74.47,74.49
NZDJPY,20041027,122500,74.47,74.47,74.45,74.46
NZDJPY,20041027,122600,74.47,74.47,74.45,74.45
NZDJPY,20041027,122700,74.44,74.45,74.42,74.44
NZDJPY,20041027,122800,74.43,74.45,74.42,74.45
NZDJPY,20041027,122900,74.44,74.44,74.42,74.42
NZDJPY,20041027,123000,74.43,74.43,74.41,74.42
NZDJPY,20041027,123100,74.41,74.42,74.41,74.42
NZDJPY,20041027,123200,74.43,74.43,74.42,74.42
NZDJPY,20041027,123300,74.43,74.43,74.42,74.42
NZDJPY,20041027,123400,74.41,74.42,74.40,74.41
NZDJPY,20041027,123500,74.42,74.46,74.42,74.46
NZDJPY,20041027,123600,74.45,74.45,74.42,74.42
NZDJPY,20041027,123700,74.41,74.41,74.41,74.41
NZDJPY,20041027,123800,74.40,74.42,74.40,74.42
NZDJPY,20041027,123900,74.41,74.44,74.41,74.44
NZDJPY,20041027,124000,74.43,74.44,74.42,74.42
NZDJPY,20041027,124100,74.43,74.43,74.41,74.41
NZDJPY,20041027,124200,74.40,74.41,74.40,74.41
NZDJPY,20041027,124300,74.42,74.45,74.42,74.45
NZDJPY,20041027,124400,74.44,74.46,74.44,74.46
NZDJPY,20041027,124500,74.44,74.44,74.41,74.41
NZDJPY,20041027,124600,74.40,74.43,74.40,74.43
NZDJPY,20041027,124700,74.42,74.42,74.40,74.40
NZDJPY,20041027,124800,74.41,74.41,74.39,74.39
NZDJPY,20041027,124900,74.40,74.42,74.40,74.42
NZDJPY,20041027,125000,74.43,74.43,74.42,74.42
NZDJPY,20041027,125100,74.43,74.44,74.42,74.42
NZDJPY,20041027,125200,74.41,74.43,74.41,74.43
NZDJPY,20041027,125300,74.44,74.44,74.44,74.44
NZDJPY,20041027,125400,74.44,74.44,74.44,74.44
NZDJPY,20041027,125500,74.44,74.44,74.44,74.44
NZDJPY,20041027,125600,74.43,74.46,74.41,74.46
NZDJPY,20041027,125700,74.45,74.47,74.45,74.47
NZDJPY,20041027,125800,74.46,74.46,74.44,74.44
NZDJPY,20041027,125900,74.45,74.47,74.45,74.45
NZDJPY,20041027,130000,74.44,74.46,74.44,74.46
NZDJPY,20041027,130100,74.47,74.47,74.47,74.47
NZDJPY,20041027,130200,74.45,74.45,74.42,74.44
NZDJPY,20041027,130300,74.43,74.47,74.43,74.46
NZDJPY,20041027,130400,74.45,74.48,74.45,74.47
NZDJPY,20041027,130500,74.48,74.48,74.46,74.46
NZDJPY,20041027,130600,74.45,74.46,74.44,74.46
NZDJPY,20041027,130700,74.45,74.46,74.45,74.46
NZDJPY,20041027,130800,74.47,74.49,74.47,74.47
NZDJPY,20041027,130900,74.48,74.48,74.43,74.44
NZDJPY,20041027,131000,74.43,74.44,74.42,74.44
NZDJPY,20041027,131100,74.43,74.44,74.43,74.43
NZDJPY,20041027,131200,74.42,74.42,74.42,74.42
NZDJPY,20041027,131300,74.43,74.43,74.42,74.42
NZDJPY,20041027,131400,74.41,74.43,74.41,74.43
NZDJPY,20041027,131500,74.44,74.45,74.43,74.43
NZDJPY,20041027,131600,74.42,74.44,74.42,74.43
NZDJPY,20041027,131700,74.44,74.45,74.44,74.45
NZDJPY,20041027,131800,74.46,74.47,74.45,74.47
NZDJPY,20041027,131900,74.46,74.46,74.44,74.44
NZDJPY,20041027,132000,74.43,74.43,74.41,74.42
NZDJPY,20041027,132100,74.43,74.44,74.43,74.44
NZDJPY,20041027,132200,74.45,74.45,74.45,74.45
NZDJPY,20041027,132300,74.45,74.45,74.44,74.44
NZDJPY,20041027,132400,74.45,74.47,74.45,74.47
NZDJPY,20041027,132500,74.46,74.46,74.46,74.46
NZDJPY,20041027,132600,74.46,74.47,74.46,74.47
NZDJPY,20041027,132700,74.46,74.46,74.44,74.46
NZDJPY,20041027,132800,74.47,74.47,74.44,74.44
NZDJPY,20041027,132900,74.45,74.45,74.45,74.45
NZDJPY,20041027,133000,74.45,74.47,74.45,74.47
NZDJPY,20041027,133100,74.47,74.47,74.46,74.47
NZDJPY,20041027,133200,74.46,74.47,74.42,74.44
NZDJPY,20041027,133300,74.43,74.46,74.43,74.46
NZDJPY,20041027,133400,74.45,74.46,74.45,74.46
NZDJPY,20041027,133500,74.47,74.47,74.45,74.45
NZDJPY,20041027,133600,74.46,74.46,74.45,74.45
NZDJPY,20041027,133700,74.46,74.46,74.45,74.45
NZDJPY,20041027,133800,74.46,74.46,74.44,74.44
NZDJPY,20041027,133900,74.43,74.43,74.42,74.42
NZDJPY,20041027,134000,74.41,74.43,74.41,74.43
NZDJPY,20041027,134100,74.42,74.44,74.42,74.44
NZDJPY,20041027,134200,74.45,74.50,74.45,74.50
NZDJPY,20041027,134300,74.51,74.52,74.51,74.52
NZDJPY,20041027,134400,74.53,74.53,74.53,74.53
NZDJPY,20041027,134500,74.52,74.52,74.52,74.52
NZDJPY,20041027,134600,74.51,74.51,74.49,74.49
NZDJPY,20041027,134700,74.49,74.50,74.49,74.50
NZDJPY,20041027,134800,74.49,74.50,74.49,74.50
NZDJPY,20041027,134900,74.49,74.50,74.48,74.48
NZDJPY,20041027,135000,74.49,74.49,74.47,74.47
NZDJPY,20041027,135100,74.48,74.50,74.48,74.50
NZDJPY,20041027,135200,74.51,74.51,74.50,74.51
NZDJPY,20041027,135300,74.50,74.51,74.49,74.49
NZDJPY,20041027,135400,74.48,74.48,74.44,74.44
NZDJPY,20041027,135500,74.43,74.46,74.42,74.46
NZDJPY,20041027,135600,74.46,74.46,74.46,74.46
NZDJPY,20041027,135700,74.45,74.46,74.45,74.46
NZDJPY,20041027,135800,74.45,74.46,74.44,74.46
NZDJPY,20041027,135900,74.47,74.47,74.44,74.44
NZDJPY,20041027,140000,74.45,74.46,74.44,74.44
NZDJPY,20041027,140100,74.44,74.44,74.44,74.44
NZDJPY,20041027,140200,74.45,74.45,74.45,74.45
NZDJPY,20041027,140300,74.45,74.48,74.45,74.48
NZDJPY,20041027,140400,74.47,74.47,74.45,74.45
NZDJPY,20041027,140500,74.44,74.44,74.44,74.44
NZDJPY,20041027,140600,74.44,74.44,74.44,74.44
NZDJPY,20041027,140700,74.44,74.45,74.44,74.45
NZDJPY,20041027,140800,74.45,74.46,74.44,74.44
NZDJPY,20041027,140900,74.45,74.45,74.44,74.45
NZDJPY,20041027,141000,74.46,74.46,74.45,74.45
NZDJPY,20041027,141100,74.44,74.45,74.44,74.45
NZDJPY,20041027,141200,74.46,74.48,74.46,74.47
NZDJPY,20041027,141300,74.46,74.47,74.46,74.47
NZDJPY,20041027,141400,74.46,74.47,74.45,74.45
NZDJPY,20041027,141500,74.46,74.46,74.44,74.44
NZDJPY,20041027,141600,74.45,74.45,74.44,74.44
NZDJPY,20041027,141700,74.45,74.50,74.45,74.50
NZDJPY,20041027,141800,74.51,74.53,74.51,74.53
NZDJPY,20041027,141900,74.53,74.54,74.53,74.54
NZDJPY,20041027,142000,74.55,74.57,74.55,74.57
NZDJPY,20041027,142100,74.56,74.56,74.54,74.55
NZDJPY,20041027,142200,74.54,74.54,74.53,74.54
NZDJPY,20041027,142300,74.53,74.55,74.53,74.55
NZDJPY,20041027,142400,74.54,74.55,74.54,74.55
NZDJPY,20041027,142500,74.55,74.56,74.55,74.55
NZDJPY,20041027,142600,74.54,74.56,74.54,74.56
NZDJPY,20041027,142700,74.55,74.56,74.55,74.56
NZDJPY,20041027,142800,74.57,74.57,74.55,74.55
NZDJPY,20041027,142900,74.54,74.55,74.54,74.54
NZDJPY,20041027,143000,74.53,74.53,74.50,74.53
NZDJPY,20041027,143100,74.51,74.53,74.49,74.51
NZDJPY,20041027,143200,74.50,74.50,74.47,74.50
NZDJPY,20041027,143300,74.49,74.49,74.46,74.47
NZDJPY,20041027,143400,74.46,74.47,74.45,74.45
NZDJPY,20041027,143500,74.46,74.48,74.46,74.47
NZDJPY,20041027,143600,74.46,74.47,74.45,74.45
NZDJPY,20041027,143700,74.44,74.46,74.44,74.46
NZDJPY,20041027,143800,74.45,74.49,74.45,74.49
NZDJPY,20041027,143900,74.50,74.53,74.50,74.53
NZDJPY,20041027,144000,74.52,74.53,74.51,74.52
NZDJPY,20041027,144100,74.53,74.54,74.53,74.54
NZDJPY,20041027,144200,74.55,74.55,74.52,74.52
NZDJPY,20041027,144300,74.51,74.52,74.51,74.51
NZDJPY,20041027,144400,74.52,74.52,74.50,74.51
NZDJPY,20041027,144500,74.50,74.51,74.50,74.51
NZDJPY,20041027,144600,74.52,74.52,74.51,74.52
NZDJPY,20041027,144700,74.51,74.53,74.50,74.52
NZDJPY,20041027,144800,74.53,74.53,74.53,74.53
NZDJPY,20041027,144900,74.52,74.53,74.51,74.51
NZDJPY,20041027,145000,74.50,74.52,74.49,74.51
NZDJPY,20041027,145100,74.50,74.54,74.50,74.54
NZDJPY,20041027,145200,74.55,74.58,74.55,74.58
NZDJPY,20041027,145300,74.57,74.58,74.57,74.58
NZDJPY,20041027,145400,74.59,74.60,74.58,74.60
NZDJPY,20041027,145500,74.61,74.67,74.61,74.66
NZDJPY,20041027,145600,74.65,74.65,74.63,74.63
NZDJPY,20041027,145700,74.62,74.63,74.61,74.63
NZDJPY,20041027,145800,74.64,74.64,74.62,74.63
NZDJPY,20041027,145900,74.62,74.62,74.61,74.61
NZDJPY,20041027,150000,74.60,74.61,74.54,74.55
NZDJPY,20041027,150100,74.56,74.57,74.54,74.55
NZDJPY,20041027,150200,74.54,74.54,74.53,74.53
NZDJPY,20041027,150300,74.52,74.52,74.49,74.50
NZDJPY,20041027,150400,74.49,74.50,74.49,74.50
NZDJPY,20041027,150500,74.51,74.53,74.50,74.52
NZDJPY,20041027,150600,74.51,74.52,74.51,74.52
NZDJPY,20041027,150700,74.51,74.52,74.51,74.51
NZDJPY,20041027,150800,74.52,74.52,74.50,74.51
NZDJPY,20041027,150900,74.52,74.52,74.47,74.47
NZDJPY,20041027,151000,74.46,74.49,74.46,74.48
NZDJPY,20041027,151100,74.49,74.50,74.49,74.49
NZDJPY,20041027,151200,74.50,74.51,74.50,74.50
NZDJPY,20041027,151300,74.51,74.51,74.50,74.50
NZDJPY,20041027,151400,74.49,74.49,74.47,74.49
NZDJPY,20041027,151500,74.48,74.49,74.48,74.49
NZDJPY,20041027,151600,74.49,74.49,74.48,74.48
NZDJPY,20041027,151700,74.49,74.51,74.49,74.51
NZDJPY,20041027,151800,74.50,74.52,74.50,74.51
NZDJPY,20041027,151900,74.50,74.50,74.50,74.50
NZDJPY,20041027,152000,74.50,74.51,74.50,74.50
NZDJPY,20041027,152100,74.50,74.51,74.50,74.51
NZDJPY,20041027,152200,74.52,74.52,74.50,74.50
NZDJPY,20041027,152300,74.51,74.52,74.50,74.52
NZDJPY,20041027,152400,74.51,74.51,74.51,74.51
NZDJPY,20041027,152500,74.51,74.52,74.51,74.52
NZDJPY,20041027,152600,74.51,74.52,74.51,74.52
NZDJPY,20041027,152700,74.53,74.53,74.50,74.51
NZDJPY,20041027,152800,74.50,74.50,74.47,74.47
NZDJPY,20041027,152900,74.48,74.48,74.46,74.46
NZDJPY,20041027,153000,74.47,74.47,74.45,74.45
NZDJPY,20041027,153100,74.46,74.46,74.43,74.43
NZDJPY,20041027,153200,74.44,74.48,74.44,74.48
NZDJPY,20041027,153300,74.47,74.47,74.45,74.45
NZDJPY,20041027,153400,74.44,74.46,74.44,74.46
NZDJPY,20041027,153500,74.45,74.46,74.43,74.43
NZDJPY,20041027,153600,74.44,74.44,74.43,74.44
NZDJPY,20041027,153700,74.45,74.47,74.44,74.46
NZDJPY,20041027,153800,74.47,74.50,74.47,74.50
NZDJPY,20041027,153900,74.50,74.50,74.47,74.47
NZDJPY,20041027,154000,74.46,74.46,74.44,74.46
NZDJPY,20041027,154100,74.47,74.48,74.47,74.47
NZDJPY,20041027,154200,74.46,74.46,74.44,74.44
NZDJPY,20041027,154300,74.43,74.43,74.43,74.43
NZDJPY,20041027,154400,74.42,74.42,74.41,74.41
NZDJPY,20041027,154500,74.40,74.40,74.39,74.40
NZDJPY,20041027,154600,74.40,74.41,74.40,74.41
NZDJPY,20041027,154700,74.42,74.43,74.42,74.43
NZDJPY,20041027,154800,74.44,74.44,74.40,74.40
NZDJPY,20041027,154900,74.41,74.41,74.41,74.41
NZDJPY,20041027,155000,74.41,74.41,74.39,74.39
NZDJPY,20041027,155100,74.40,74.44,74.40,74.44
NZDJPY,20041027,155200,74.43,74.43,74.38,74.38
NZDJPY,20041027,155300,74.39,74.39,74.38,74.39
NZDJPY,20041027,155400,74.40,74.41,74.39,74.41
NZDJPY,20041027,155500,74.42,74.42,74.41,74.42
NZDJPY,20041027,155600,74.43,74.44,74.43,74.44
NZDJPY,20041027,155700,74.43,74.43,74.42,74.42
NZDJPY,20041027,155800,74.43,74.44,74.42,74.42
NZDJPY,20041027,155900,74.41,74.42,74.40,74.40
NZDJPY,20041027,160000,74.39,74.39,74.39,74.39
NZDJPY,20041027,160100,74.38,74.38,74.32,74.33
NZDJPY,20041027,160200,74.34,74.34,74.33,74.33
NZDJPY,20041027,160300,74.32,74.32,74.29,74.31
NZDJPY,20041027,160400,74.30,74.30,74.30,74.30
NZDJPY,20041027,160500,74.31,74.33,74.30,74.31
NZDJPY,20041027,160600,74.32,74.32,74.30,74.30
NZDJPY,20041027,160700,74.28,74.29,74.25,74.25
NZDJPY,20041027,160800,74.24,74.25,74.22,74.22
NZDJPY,20041027,160900,74.21,74.22,74.21,74.21
NZDJPY,20041027,161000,74.20,74.21,74.18,74.18
NZDJPY,20041027,161100,74.17,74.20,74.17,74.19
NZDJPY,20041027,161200,74.21,74.22,74.20,74.20
NZDJPY,20041027,161300,74.22,74.22,74.20,74.20
NZDJPY,20041027,161400,74.19,74.19,74.14,74.16
NZDJPY,20041027,161500,74.17,74.17,74.16,74.17
NZDJPY,20041027,161600,74.18,74.19,74.17,74.19
NZDJPY,20041027,161700,74.20,74.22,74.20,74.21
NZDJPY,20041027,161800,74.20,74.20,74.20,74.20
NZDJPY,20041027,161900,74.21,74.23,74.20,74.23
NZDJPY,20041027,162000,74.24,74.24,74.23,74.24
NZDJPY,20041027,162100,74.23,74.24,74.23,74.24
NZDJPY,20041027,162200,74.23,74.23,74.21,74.22
NZDJPY,20041027,162300,74.24,74.24,74.21,74.21
NZDJPY,20041027,162400,74.20,74.23,74.20,74.23
NZDJPY,20041027,162500,74.24,74.25,74.24,74.24
NZDJPY,20041027,162600,74.25,74.25,74.22,74.23
NZDJPY,20041027,162700,74.24,74.24,74.23,74.23
NZDJPY,20041027,162800,74.24,74.25,74.24,74.25
NZDJPY,20041027,162900,74.24,74.24,74.23,74.23
NZDJPY,20041027,163000,74.24,74.25,74.24,74.25
NZDJPY,20041027,163100,74.26,74.26,74.20,74.21
NZDJPY,20041027,163200,74.22,74.25,74.22,74.25
NZDJPY,20041027,163300,74.26,74.28,74.26,74.27
NZDJPY,20041027,163400,74.26,74.27,74.26,74.27
NZDJPY,20041027,163500,74.26,74.27,74.26,74.27
NZDJPY,20041027,163600,74.28,74.28,74.27,74.28
NZDJPY,20041027,163700,74.29,74.30,74.29,74.30
NZDJPY,20041027,163800,74.31,74.31,74.31,74.31
NZDJPY,20041027,163900,74.32,74.32,74.31,74.32
NZDJPY,20041027,164000,74.31,74.32,74.31,74.31
NZDJPY,20041027,164100,74.30,74.30,74.29,74.30
NZDJPY,20041027,164200,74.31,74.31,74.31,74.31
NZDJPY,20041027,164300,74.31,74.34,74.31,74.33
NZDJPY,20041027,164400,74.34,74.36,74.34,74.35
NZDJPY,20041027,164500,74.34,74.34,74.32,74.34
NZDJPY,20041027,164600,74.33,74.34,74.33,74.34
NZDJPY,20041027,164700,74.35,74.35,74.35,74.35
NZDJPY,20041027,164800,74.34,74.34,74.32,74.33
NZDJPY,20041027,164900,74.32,74.32,74.31,74.31
NZDJPY,20041027,165000,74.32,74.33,74.32,74.33
NZDJPY,20041027,165100,74.32,74.32,74.31,74.31
NZDJPY,20041027,165200,74.30,74.31,74.30,74.30
NZDJPY,20041027,165300,74.29,74.29,74.27,74.27
NZDJPY,20041027,165400,74.26,74.26,74.24,74.25
NZDJPY,20041027,165500,74.26,74.27,74.26,74.27
NZDJPY,20041027,165600,74.26,74.28,74.25,74.26
NZDJPY,20041027,165700,74.25,74.29,74.24,74.29
NZDJPY,20041027,165800,74.28,74.29,74.20,74.20
NZDJPY,20041027,165900,74.19,74.22,74.19,74.22
NZDJPY,20041027,170000,74.23,74.25,74.20,74.25
NZDJPY,20041027,170100,74.24,74.31,74.24,74.27
NZDJPY,20041027,170200,74.26,74.26,74.23,74.23
NZDJPY,20041027,170300,74.22,74.22,74.16,74.16
NZDJPY,20041027,170400,74.17,74.18,74.14,74.15
NZDJPY,20041027,170500,74.13,74.14,74.10,74.11
NZDJPY,20041027,170600,74.12,74.13,74.08,74.08
NZDJPY,20041027,170700,74.07,74.13,74.07,74.13
NZDJPY,20041027,170800,74.12,74.14,74.11,74.13
NZDJPY,20041027,170900,74.14,74.14,74.12,74.12
NZDJPY,20041027,171000,74.13,74.13,74.11,74.13
NZDJPY,20041027,171100,74.14,74.21,74.14,74.21
NZDJPY,20041027,171200,74.20,74.20,74.19,74.19
NZDJPY,20041027,171300,74.20,74.24,74.20,74.22
NZDJPY,20041027,171400,74.21,74.22,74.20,74.21
NZDJPY,20041027,171500,74.22,74.28,74.22,74.28
NZDJPY,20041027,171600,74.27,74.27,74.25,74.26
NZDJPY,20041027,171700,74.25,74.25,74.23,74.23
NZDJPY,20041027,171800,74.24,74.25,74.22,74.24
NZDJPY,20041027,171900,74.25,74.25,74.23,74.24
NZDJPY,20041027,172000,74.25,74.25,74.21,74.22
NZDJPY,20041027,172100,74.23,74.28,74.23,74.28
NZDJPY,20041027,172200,74.29,74.31,74.28,74.30
NZDJPY,20041027,172300,74.31,74.32,74.30,74.30
NZDJPY,20041027,172400,74.31,74.31,74.22,74.22
NZDJPY,20041027,172500,74.23,74.24,74.22,74.24
NZDJPY,20041027,172600,74.25,74.29,74.25,74.27
NZDJPY,20041027,172700,74.28,74.28,74.25,74.25
NZDJPY,20041027,172800,74.24,74.25,74.24,74.25
NZDJPY,20041027,172900,74.24,74.24,74.22,74.23
NZDJPY,20041027,173000,74.24,74.24,74.22,74.22
NZDJPY,20041027,173100,74.23,74.24,74.22,74.23
NZDJPY,20041027,173200,74.22,74.22,74.20,74.20
NZDJPY,20041027,173300,74.21,74.21,74.17,74.17
NZDJPY,20041027,173400,74.18,74.18,74.16,74.16
NZDJPY,20041027,173500,74.15,74.15,74.14,74.14
NZDJPY,20041027,173600,74.13,74.13,74.08,74.08
NZDJPY,20041027,173700,74.09,74.11,74.08,74.09
NZDJPY,20041027,173800,74.10,74.10,74.05,74.06
NZDJPY,20041027,173900,74.07,74.08,74.05,74.05
NZDJPY,20041027,174000,74.06,74.07,74.06,74.07
NZDJPY,20041027,174100,74.06,74.07,74.05,74.07
NZDJPY,20041027,174200,74.08,74.10,74.07,74.07
NZDJPY,20041027,174300,74.05,74.07,74.04,74.06
NZDJPY,20041027,174400,74.07,74.08,74.06,74.08
NZDJPY,20041027,174500,74.09,74.10,74.08,74.10
NZDJPY,20041027,174600,74.11,74.12,74.11,74.12
NZDJPY,20041027,174700,74.11,74.11,74.10,74.10
NZDJPY,20041027,174800,74.11,74.11,74.09,74.09
NZDJPY,20041027,174900,74.10,74.10,74.06,74.06
NZDJPY,20041027,175000,74.07,74.08,74.07,74.08
NZDJPY,20041027,175100,74.08,74.08,74.08,74.08
NZDJPY,20041027,175200,74.09,74.09,74.08,74.09
NZDJPY,20041027,175300,74.08,74.08,74.06,74.06
NZDJPY,20041027,175400,74.05,74.09,74.05,74.08
NZDJPY,20041027,175500,74.09,74.09,74.08,74.08
NZDJPY,20041027,175600,74.08,74.09,74.08,74.09
NZDJPY,20041027,175700,74.10,74.14,74.10,74.13
NZDJPY,20041027,175800,74.14,74.14,74.13,74.13
NZDJPY,20041027,175900,74.14,74.15,74.12,74.13
NZDJPY,20041027,180000,74.14,74.14,74.12,74.12
NZDJPY,20041027,180100,74.11,74.11,74.08,74.08
NZDJPY,20041027,180200,74.09,74.09,74.08,74.09
NZDJPY,20041027,180300,74.10,74.10,74.09,74.10
NZDJPY,20041027,180400,74.11,74.11,74.11,74.11
NZDJPY,20041027,180500,74.10,74.11,74.10,74.10
NZDJPY,20041027,180600,74.11,74.11,74.09,74.10
NZDJPY,20041027,180700,74.09,74.12,74.09,74.12
NZDJPY,20041027,180800,74.11,74.11,74.09,74.09
NZDJPY,20041027,180900,74.08,74.08,74.07,74.07
NZDJPY,20041027,181000,74.08,74.08,74.07,74.07
NZDJPY,20041027,181100,74.08,74.11,74.08,74.11
NZDJPY,20041027,181200,74.09,74.11,74.09,74.10
NZDJPY,20041027,181300,74.09,74.11,74.08,74.09
NZDJPY,20041027,181400,74.08,74.08,74.07,74.08
NZDJPY,20041027,181500,74.07,74.08,74.06,74.07
NZDJPY,20041027,181600,74.08,74.08,74.05,74.05
NZDJPY,20041027,181700,74.04,74.05,74.04,74.05
NZDJPY,20041027,181800,74.04,74.05,74.02,74.02
NZDJPY,20041027,181900,74.01,74.01,74.00,74.00
NZDJPY,20041027,182000,74.00,74.02,74.00,74.02
NZDJPY,20041027,182100,74.01,74.04,74.01,74.01
NZDJPY,20041027,182200,73.99,73.99,73.96,73.97
NZDJPY,20041027,182300,73.96,73.97,73.95,73.95
NZDJPY,20041027,182400,73.94,73.97,73.94,73.95
NZDJPY,20041027,182500,73.94,73.98,73.94,73.98
NZDJPY,20041027,182600,73.97,73.97,73.95,73.96
NZDJPY,20041027,182700,73.96,73.96,73.95,73.95
NZDJPY,20041027,182800,73.94,73.95,73.94,73.95
NZDJPY,20041027,182900,73.96,73.96,73.94,73.95
NZDJPY,20041027,183000,73.94,73.94,73.90,73.90
NZDJPY,20041027,183100,73.91,73.92,73.91,73.92
NZDJPY,20041027,183200,73.93,73.94,73.92,73.94
NZDJPY,20041027,183300,73.93,73.94,73.92,73.92
NZDJPY,20041027,183400,73.91,73.92,73.91,73.92
NZDJPY,20041027,183500,73.93,73.93,73.92,73.92
NZDJPY,20041027,183600,73.92,73.92,73.92,73.92
NZDJPY,20041027,183700,73.91,73.92,73.90,73.90
NZDJPY,20041027,183800,73.91,73.94,73.91,73.94
NZDJPY,20041027,183900,73.95,73.95,73.95,73.95
NZDJPY,20041027,184000,73.94,73.94,73.93,73.94
NZDJPY,20041027,184100,73.95,73.96,73.95,73.96
NZDJPY,20041027,184200,73.95,73.97,73.95,73.97
NZDJPY,20041027,184300,73.98,73.98,73.96,73.97
NZDJPY,20041027,184400,73.97,73.97,73.97,73.97
NZDJPY,20041027,184500,73.96,73.96,73.95,73.96
NZDJPY,20041027,184600,73.95,73.95,73.94,73.95
NZDJPY,20041027,184700,73.96,73.97,73.95,73.96
NZDJPY,20041027,184800,73.95,73.97,73.95,73.97
NZDJPY,20041027,184900,73.97,73.99,73.97,73.98
NZDJPY,20041027,185000,73.99,74.00,73.99,73.99
NZDJPY,20041027,185100,74.00,74.03,74.00,74.02
NZDJPY,20041027,185200,74.01,74.01,74.00,74.00
NZDJPY,20041027,185300,73.99,74.01,73.99,74.00
NZDJPY,20041027,185400,74.01,74.01,74.01,74.01
NZDJPY,20041027,185500,74.00,74.00,73.99,73.99
NZDJPY,20041027,185600,74.00,74.00,74.00,74.00
NZDJPY,20041027,185700,74.00,74.00,74.00,74.00
NZDJPY,20041027,185800,73.99,74.00,73.99,73.99
NZDJPY,20041027,185900,74.00,74.00,74.00,74.00
NZDJPY,20041027,190000,73.99,74.00,73.98,74.00
NZDJPY,20041027,190100,73.99,74.01,73.99,74.01
NZDJPY,20041027,190200,74.00,74.01,74.00,74.00
NZDJPY,20041027,190300,74.01,74.01,73.99,73.99
NZDJPY,20041027,190400,73.98,73.99,73.97,73.98
NZDJPY,20041027,190500,73.99,74.00,73.99,73.99
NZDJPY,20041027,190600,74.00,74.00,73.98,73.98
NZDJPY,20041027,190700,73.99,73.99,73.99,73.99
NZDJPY,20041027,190800,74.00,74.01,74.00,74.01
NZDJPY,20041027,190900,74.00,74.01,74.00,74.01
NZDJPY,20041027,191000,74.00,74.01,74.00,74.01
NZDJPY,20041027,191100,74.00,74.00,73.98,73.98
NZDJPY,20041027,191200,73.99,73.99,73.98,73.98
NZDJPY,20041027,191300,73.99,73.99,73.97,73.97
NZDJPY,20041027,191400,73.99,73.99,73.97,73.97
NZDJPY,20041027,191500,73.98,73.98,73.96,73.96
NZDJPY,20041027,191600,73.97,73.98,73.97,73.97
NZDJPY,20041027,191700,73.98,73.98,73.94,73.95
NZDJPY,20041027,191800,73.94,73.95,73.93,73.93
NZDJPY,20041027,191900,73.94,73.94,73.91,73.91
NZDJPY,20041027,192000,73.92,73.92,73.91,73.92
NZDJPY,20041027,192100,73.92,73.92,73.92,73.92
NZDJPY,20041027,192200,73.91,73.92,73.91,73.92
NZDJPY,20041027,192300,73.93,73.93,73.92,73.93
NZDJPY,20041027,192400,73.94,73.95,73.94,73.94
NZDJPY,20041027,192500,73.93,73.93,73.89,73.89
NZDJPY,20041027,192600,73.88,73.90,73.87,73.90
NZDJPY,20041027,192700,73.91,73.95,73.91,73.94
NZDJPY,20041027,192800,73.93,73.93,73.92,73.93
NZDJPY,20041027,193000,73.93,73.93,73.92,73.93
NZDJPY,20041027,193100,73.93,73.93,73.93,73.93
NZDJPY,20041027,193200,73.92,73.93,73.92,73.93
NZDJPY,20041027,193300,73.94,73.95,73.92,73.95
NZDJPY,20041027,193400,73.94,73.95,73.94,73.94
NZDJPY,20041027,193500,73.94,73.94,73.94,73.94
NZDJPY,20041027,193600,73.95,73.99,73.95,73.98
NZDJPY,20041027,193700,73.97,73.98,73.96,73.96
NZDJPY,20041027,193800,73.97,73.98,73.97,73.97
NZDJPY,20041027,193900,73.96,73.97,73.96,73.97
NZDJPY,20041027,194000,73.98,73.99,73.98,73.99
NZDJPY,20041027,194100,73.98,73.99,73.98,73.98
NZDJPY,20041027,194200,73.99,73.99,73.99,73.99
NZDJPY,20041027,194300,73.98,73.98,73.94,73.95
NZDJPY,20041027,194500,73.95,73.95,73.94,73.94
NZDJPY,20041027,194600,73.94,73.94,73.94,73.94
NZDJPY,20041027,194700,73.94,73.94,73.94,73.94
NZDJPY,20041027,194800,73.93,73.94,73.93,73.94
NZDJPY,20041027,194900,73.93,73.95,73.93,73.95
NZDJPY,20041027,195000,73.95,73.95,73.95,73.95
NZDJPY,20041027,195100,73.96,73.96,73.94,73.95
NZDJPY,20041027,195200,73.94,73.95,73.94,73.95
NZDJPY,20041027,195300,73.95,73.96,73.95,73.96
NZDJPY,20041027,195400,73.97,73.98,73.97,73.98
NZDJPY,20041027,195500,73.99,74.00,73.99,74.00
NZDJPY,20041027,195600,73.99,73.99,73.97,73.97
NZDJPY,20041027,195700,73.97,73.97,73.97,73.97
NZDJPY,20041027,195800,73.96,73.96,73.94,73.96
NZDJPY,20041027,195900,73.95,73.95,73.95,73.95
NZDJPY,20041027,200000,73.95,73.95,73.94,73.94
NZDJPY,20041027,200100,73.94,73.95,73.94,73.95
NZDJPY,20041027,200200,73.96,73.96,73.94,73.94
NZDJPY,20041027,200300,73.93,73.93,73.92,73.92
NZDJPY,20041027,200400,73.91,73.95,73.91,73.95
NZDJPY,20041027,200500,73.96,73.97,73.96,73.96
NZDJPY,20041027,200600,73.97,73.98,73.97,73.97
NZDJPY,20041027,200700,73.98,73.99,73.96,73.97
NZDJPY,20041027,200800,73.98,74.00,73.98,74.00
NZDJPY,20041027,200900,73.99,74.00,73.99,74.00
NZDJPY,20041027,201000,73.99,74.00,73.99,74.00
NZDJPY,20041027,201100,74.00,74.00,74.00,74.00
NZDJPY,20041027,201200,74.01,74.05,74.01,74.03
NZDJPY,20041027,201300,74.02,74.04,74.02,74.03
NZDJPY,20041027,201400,74.04,74.04,74.03,74.03
NZDJPY,20041027,201500,74.02,74.02,74.00,74.00
NZDJPY,20041027,201600,73.99,74.00,73.97,73.97
NZDJPY,20041027,201700,73.96,73.96,73.96,73.96
NZDJPY,20041027,201800,73.96,73.97,73.94,73.94
NZDJPY,20041027,201900,73.95,73.95,73.94,73.94
NZDJPY,20041027,202000,73.93,73.94,73.93,73.93
NZDJPY,20041027,202100,73.92,73.92,73.90,73.91
NZDJPY,20041027,202200,73.90,73.90,73.83,73.83
NZDJPY,20041027,202300,73.84,73.85,73.84,73.85
NZDJPY,20041027,202400,73.86,73.89,73.86,73.89
NZDJPY,20041027,202500,73.88,73.88,73.86,73.86
NZDJPY,20041027,202600,73.86,73.88,73.86,73.88
NZDJPY,20041027,202700,73.89,73.91,73.89,73.90
NZDJPY,20041027,202800,73.89,73.91,73.89,73.91
NZDJPY,20041027,202900,73.92,73.94,73.92,73.94
NZDJPY,20041027,203000,73.95,73.95,73.92,73.93
NZDJPY,20041027,203100,73.94,73.94,73.92,73.92
NZDJPY,20041027,203200,73.93,73.96,73.93,73.95
NZDJPY,20041027,203300,73.94,73.96,73.94,73.96
NZDJPY,20041027,203400,73.95,73.95,73.95,73.95
NZDJPY,20041027,203500,73.95,73.95,73.94,73.94
NZDJPY,20041027,203600,73.93,73.93,73.93,73.93
NZDJPY,20041027,203700,73.92,73.92,73.91,73.91
NZDJPY,20041027,203800,73.89,73.90,73.89,73.90
NZDJPY,20041027,203900,73.91,73.91,73.90,73.91
NZDJPY,20041027,204000,73.91,73.91,73.91,73.91
NZDJPY,20041027,204100,73.90,73.91,73.89,73.90
NZDJPY,20041027,204200,73.89,73.90,73.89,73.90
NZDJPY,20041027,204300,73.89,73.90,73.89,73.89
NZDJPY,20041027,204400,73.90,73.91,73.90,73.91
NZDJPY,20041027,204500,73.92,73.92,73.90,73.90
NZDJPY,20041027,204600,73.89,73.89,73.89,73.89
NZDJPY,20041027,204700,73.90,73.91,73.90,73.90
NZDJPY,20041027,204800,73.91,73.91,73.85,73.85
NZDJPY,20041027,204900,73.84,73.86,73.84,73.86
NZDJPY,20041027,205000,73.85,73.87,73.85,73.87
NZDJPY,20041027,205100,73.88,73.90,73.88,73.90
NZDJPY,20041027,205200,73.90,73.90,73.89,73.89
NZDJPY,20041027,205300,73.90,73.90,73.89,73.89
NZDJPY,20041027,205400,73.89,73.90,73.89,73.90
NZDJPY,20041027,205500,73.89,73.89,73.88,73.88
NZDJPY,20041027,205600,73.89,73.89,73.89,73.89
NZDJPY,20041027,205700,73.89,73.90,73.89,73.89
NZDJPY,20041027,205800,73.90,73.91,73.90,73.91
NZDJPY,20041027,205900,73.90,73.90,73.88,73.88
NZDJPY,20041027,210000,73.86,73.86,73.78,73.78
NZDJPY,20041027,210100,73.79,73.79,73.78,73.79
NZDJPY,20041027,210200,73.81,73.83,73.81,73.83
NZDJPY,20041027,210300,73.84,73.84,73.84,73.84
NZDJPY,20041027,210400,73.85,73.86,73.85,73.85
NZDJPY,20041027,210500,73.86,73.86,73.85,73.86
NZDJPY,20041027,210600,73.85,73.85,73.84,73.84
NZDJPY,20041027,210700,73.83,73.84,73.83,73.84
NZDJPY,20041027,210800,73.83,73.84,73.83,73.84
NZDJPY,20041027,210900,73.85,73.86,73.85,73.86
NZDJPY,20041027,211000,73.86,73.86,73.86,73.86
NZDJPY,20041027,211100,73.87,73.87,73.86,73.86
NZDJPY,20041027,211200,73.85,73.85,73.84,73.85
NZDJPY,20041027,211300,73.84,73.85,73.83,73.85
NZDJPY,20041027,211400,73.86,73.86,73.85,73.85
NZDJPY,20041027,211500,73.84,73.85,73.84,73.84
NZDJPY,20041027,211600,73.83,73.84,73.83,73.83
NZDJPY,20041027,211700,73.83,73.83,73.82,73.82
NZDJPY,20041027,211800,73.81,73.83,73.81,73.83
NZDJPY,20041027,211900,73.84,73.86,73.84,73.85
NZDJPY,20041027,212000,73.84,73.85,73.84,73.85
NZDJPY,20041027,212100,73.84,73.85,73.84,73.85
NZDJPY,20041027,212200,73.85,73.85,73.85,73.85
NZDJPY,20041027,212300,73.86,73.87,73.86,73.86
NZDJPY,20041027,212400,73.87,73.87,73.86,73.86
NZDJPY,20041027,212500,73.85,73.85,73.83,73.83
NZDJPY,20041027,212600,73.84,73.84,73.81,73.81
NZDJPY,20041027,212700,73.82,73.82,73.82,73.82
NZDJPY,20041027,212800,73.81,73.82,73.81,73.82
NZDJPY,20041027,212900,73.82,73.82,73.82,73.82
NZDJPY,20041027,213000,73.82,73.82,73.79,73.79
NZDJPY,20041027,213100,73.80,73.80,73.79,73.80
NZDJPY,20041027,213200,73.80,73.80,73.79,73.79
NZDJPY,20041027,213300,73.78,73.79,73.78,73.78
NZDJPY,20041027,213400,73.79,73.79,73.79,73.79
NZDJPY,20041027,213500,73.79,73.79,73.78,73.78
NZDJPY,20041027,213600,73.79,73.80,73.79,73.79
NZDJPY,20041027,213700,73.78,73.78,73.78,73.78
NZDJPY,20041027,213800,73.77,73.78,73.76,73.77
NZDJPY,20041027,213900,73.76,73.76,73.75,73.75
NZDJPY,20041027,214000,73.75,73.75,73.75,73.75
NZDJPY,20041027,214100,73.74,73.74,73.74,73.74
NZDJPY,20041027,214200,73.73,73.73,73.72,73.72
NZDJPY,20041027,214300,73.73,73.74,73.72,73.74
NZDJPY,20041027,214400,73.73,73.73,73.72,73.72
NZDJPY,20041027,214500,73.73,73.75,73.73,73.75
NZDJPY,20041027,214600,73.74,73.74,73.74,73.74
NZDJPY,20041027,214700,73.74,73.77,73.73,73.77
NZDJPY,20041027,214800,73.78,73.79,73.78,73.78
NZDJPY,20041027,214900,73.77,73.78,73.75,73.75
NZDJPY,20041027,215000,73.74,73.74,73.70,73.70
NZDJPY,20041027,215100,73.69,73.73,73.67,73.73
NZDJPY,20041027,215200,73.74,73.74,73.74,73.74
NZDJPY,20041027,215300,73.75,73.77,73.75,73.76
NZDJPY,20041027,215400,73.77,73.77,73.76,73.76
NZDJPY,20041027,215500,73.77,73.79,73.77,73.79
NZDJPY,20041027,215600,73.80,73.80,73.78,73.78
NZDJPY,20041027,215700,73.79,73.81,73.79,73.80
NZDJPY,20041027,215800,73.79,73.79,73.78,73.79
NZDJPY,20041027,215900,73.80,73.80,73.75,73.75
NZDJPY,20041027,220000,73.75,73.75,73.75,73.75
NZDJPY,20041027,220100,73.74,73.74,73.43,73.43
NZDJPY,20041027,220200,73.44,73.48,73.36,73.48
NZDJPY,20041027,220300,73.50,73.51,73.44,73.44
NZDJPY,20041027,220400,73.43,73.45,73.42,73.43
NZDJPY,20041027,220500,73.44,73.44,73.42,73.43
NZDJPY,20041027,220600,73.42,73.45,73.42,73.45
NZDJPY,20041027,220700,73.46,73.46,73.43,73.43
NZDJPY,20041027,220800,73.44,73.45,73.41,73.41
NZDJPY,20041027,220900,73.39,73.39,73.38,73.39
NZDJPY,20041027,221000,73.38,73.38,73.36,73.36
NZDJPY,20041027,221100,73.37,73.39,73.37,73.39
NZDJPY,20041027,221200,73.38,73.38,73.35,73.36
NZDJPY,20041027,221300,73.35,73.36,73.35,73.35
NZDJPY,20041027,221400,73.34,73.34,73.26,73.26
NZDJPY,20041027,221500,73.27,73.28,73.27,73.28
NZDJPY,20041027,221600,73.27,73.28,73.27,73.27
NZDJPY,20041027,221700,73.28,73.30,73.28,73.29
NZDJPY,20041027,221800,73.30,73.30,73.30,73.30
NZDJPY,20041027,221900,73.30,73.30,73.29,73.30
NZDJPY,20041027,222000,73.29,73.31,73.29,73.31
NZDJPY,20041027,222100,73.30,73.30,73.28,73.28
NZDJPY,20041027,222200,73.27,73.27,73.27,73.27
NZDJPY,20041027,222300,73.27,73.28,73.26,73.26
NZDJPY,20041027,222400,73.26,73.26,73.26,73.26
NZDJPY,20041027,222500,73.25,73.25,73.22,73.22
NZDJPY,20041027,222600,73.22,73.22,73.22,73.22
NZDJPY,20041027,222700,73.21,73.21,73.15,73.15
NZDJPY,20041027,222800,73.12,73.14,73.12,73.13
NZDJPY,20041027,222900,73.13,73.14,73.13,73.14
NZDJPY,20041027,223000,73.15,73.15,73.14,73.14
NZDJPY,20041027,223100,73.13,73.13,73.13,73.13
NZDJPY,20041027,223200,73.14,73.15,73.14,73.14
NZDJPY,20041027,223300,73.16,73.17,73.16,73.17
NZDJPY,20041027,223400,73.16,73.16,73.10,73.10
NZDJPY,20041027,223500,73.09,73.10,73.08,73.08
NZDJPY,20041027,223600,73.09,73.11,73.09,73.11
NZDJPY,20041027,223700,73.11,73.11,73.06,73.06
NZDJPY,20041027,223800,73.08,73.08,73.01,73.01
NZDJPY,20041027,223900,73.02,73.03,73.02,73.02
NZDJPY,20041027,224000,73.01,73.02,73.01,73.01
NZDJPY,20041027,224100,73.02,73.04,73.02,73.03
NZDJPY,20041027,224200,73.04,73.08,73.04,73.08
NZDJPY,20041027,224300,73.09,73.14,73.09,73.11
NZDJPY,20041027,224400,73.12,73.14,73.12,73.13
NZDJPY,20041027,224500,73.12,73.13,73.12,73.13
NZDJPY,20041027,224600,73.12,73.12,73.11,73.12
NZDJPY,20041027,224700,73.13,73.13,73.12,73.12
NZDJPY,20041027,224800,73.13,73.13,73.11,73.11
NZDJPY,20041027,224900,73.10,73.11,73.10,73.10
NZDJPY,20041027,225000,73.09,73.09,73.07,73.08
NZDJPY,20041027,225100,73.09,73.11,73.09,73.11
NZDJPY,20041027,225200,73.10,73.10,73.07,73.08
NZDJPY,20041027,225300,73.09,73.10,73.09,73.10
NZDJPY,20041027,225400,73.11,73.12,73.11,73.12
NZDJPY,20041027,225500,73.11,73.12,73.11,73.12
NZDJPY,20041027,225600,73.11,73.12,73.10,73.11
NZDJPY,20041027,225700,73.10,73.11,73.10,73.11
NZDJPY,20041027,225800,73.11,73.11,73.11,73.11
NZDJPY,20041027,225900,73.12,73.12,73.10,73.10
NZDJPY,20041027,230000,73.09,73.11,73.09,73.11
NZDJPY,20041027,230100,73.12,73.12,73.11,73.11
NZDJPY,20041027,230200,73.10,73.11,73.10,73.11
NZDJPY,20041027,230300,73.10,73.11,73.10,73.10
NZDJPY,20041027,230400,73.09,73.09,73.08,73.08
NZDJPY,20041027,230500,73.07,73.08,73.06,73.06
NZDJPY,20041027,230600,73.05,73.05,73.05,73.05
NZDJPY,20041027,230700,73.05,73.05,73.05,73.05
NZDJPY,20041027,230800,73.05,73.05,73.04,73.05
NZDJPY,20041027,230900,73.04,73.04,73.01,73.01
NZDJPY,20041027,231000,73.00,73.00,72.99,72.99
NZDJPY,20041027,231100,73.00,73.01,73.00,73.01
NZDJPY,20041027,231200,73.01,73.01,73.00,73.00
NZDJPY,20041027,231300,73.01,73.01,73.01,73.01
NZDJPY,20041027,231400,73.01,73.01,73.01,73.01
NZDJPY,20041027,231500,73.01,73.03,73.01,73.02
NZDJPY,20041027,231600,73.02,73.02,73.01,73.02
NZDJPY,20041027,231700,73.01,73.01,73.01,73.01
NZDJPY,20041027,231800,73.01,73.01,73.00,73.00
NZDJPY,20041027,231900,73.00,73.00,72.99,72.99
NZDJPY,20041027,232000,72.98,72.99,72.97,72.99
NZDJPY,20041027,232100,72.98,72.98,72.98,72.98
NZDJPY,20041027,232200,72.97,72.97,72.97,72.97
NZDJPY,20041027,232300,72.98,72.98,72.95,72.95
NZDJPY,20041027,232400,72.96,72.96,72.96,72.96
NZDJPY,20041027,232500,72.96,72.96,72.96,72.96
NZDJPY,20041027,232600,72.96,72.96,72.96,72.96
NZDJPY,20041027,232700,72.96,72.97,72.96,72.97
NZDJPY,20041027,232800,72.98,72.99,72.97,72.97
NZDJPY,20041027,232900,72.97,72.97,72.97,72.97
NZDJPY,20041027,233000,72.97,72.99,72.97,72.99
NZDJPY,20041027,233100,72.98,72.99,72.98,72.99
NZDJPY,20041027,233200,72.98,72.99,72.98,72.98
NZDJPY,20041027,233300,72.97,72.97,72.97,72.97
NZDJPY,20041027,233400,72.98,72.98,72.97,72.97
NZDJPY,20041027,233500,72.98,72.98,72.98,72.98
NZDJPY,20041027,233600,72.98,72.99,72.98,72.99
NZDJPY,20041027,233700,73.00,73.03,73.00,73.02
NZDJPY,20041027,233800,73.01,73.02,73.01,73.02
NZDJPY,20041027,233900,73.03,73.03,73.03,73.03
NZDJPY,20041027,234000,73.02,73.02,72.99,72.99
NZDJPY,20041027,234100,72.99,72.99,72.99,72.99
NZDJPY,20041027,234200,72.98,73.01,72.98,73.01
NZDJPY,20041027,234300,73.02,73.05,73.02,73.05
NZDJPY,20041027,234400,73.06,73.06,73.05,73.06
NZDJPY,20041027,234500,73.07,73.08,73.07,73.08
NZDJPY,20041027,234600,73.08,73.08,73.08,73.08
NZDJPY,20041027,234700,73.07,73.07,73.06,73.07
NZDJPY,20041027,234800,73.07,73.07,73.07,73.07
NZDJPY,20041027,234900,73.08,73.08,73.04,73.04
NZDJPY,20041027,235000,73.03,73.03,73.00,73.01
NZDJPY,20041027,235100,73.02,73.06,73.02,73.06
NZDJPY,20041027,235200,73.07,73.08,73.07,73.08
NZDJPY,20041027,235300,73.07,73.07,73.06,73.06
NZDJPY,20041027,235400,73.05,73.05,72.97,73.03
NZDJPY,20041027,235500,73.02,73.04,73.01,73.04
NZDJPY,20041027,235600,73.05,73.08,73.04,73.08
NZDJPY,20041027,235700,73.08,73.08,73.08,73.08
NZDJPY,20041027,235800,73.09,73.09,73.09,73.09
NZDJPY,20041027,235900,73.10,73.11,73.10,73.11
NZDJPY,20041028,000000,73.12,73.14,73.12,73.14
XAUUSD,20041027,000300,426.1,426.1,426.1,426.1
XAUUSD,20041027,001000,425.8,425.8,425.8,425.8
XAUUSD,20041027,002000,425.8,425.8,425.8,425.8
XAUUSD,20041027,003000,425.8,425.8,425.8,425.8
XAUUSD,20041027,004000,425.8,425.8,425.8,425.8
XAUUSD,20041027,004700,426.1,426.1,426.1,426.1
XAUUSD,20041027,005700,426.1,426.1,426.1,426.1
XAUUSD,20041027,010600,426.2,426.2,426.2,426.2
XAUUSD,20041027,011600,426.2,426.2,426.2,426.2
XAUUSD,20041027,012600,426.2,426.2,426.2,426.2
XAUUSD,20041027,013600,426.2,426.2,426.2,426.2
XAUUSD,20041027,014600,426.2,426.2,426.2,426.2
XAUUSD,20041027,015700,426.2,426.2,426.2,426.2
XAUUSD,20041027,020300,426.0,426.0,426.0,426.0
XAUUSD,20041027,021000,425.9,426.0,425.9,426.0
XAUUSD,20041027,022000,426.0,426.0,426.0,426.0
XAUUSD,20041027,023000,426.0,426.0,426.0,426.0
XAUUSD,20041027,023400,425.9,425.9,425.9,425.9
XAUUSD,20041027,023500,425.8,425.8,425.7,425.7
XAUUSD,20041027,024500,425.7,425.7,425.7,425.7
XAUUSD,20041027,025500,425.7,425.7,425.7,425.7
XAUUSD,20041027,030500,425.7,425.7,425.7,425.7
XAUUSD,20041027,031400,425.8,425.8,425.8,425.8
XAUUSD,20041027,032300,425.7,425.7,425.7,425.7
XAUUSD,20041027,032700,425.5,425.5,425.5,425.5
XAUUSD,20041027,033200,425.4,425.4,425.4,425.4
XAUUSD,20041027,033500,425.3,425.3,425.3,425.3
XAUUSD,20041027,033900,425.2,425.2,425.2,425.2
XAUUSD,20041027,034000,425.4,425.4,425.4,425.4
XAUUSD,20041027,034200,425.3,425.3,425.3,425.3
XAUUSD,20041027,034400,425.2,425.2,425.2,425.2
XAUUSD,20041027,034700,425.1,425.1,425.1,425.1
XAUUSD,20041027,035200,425.0,425.0,425.0,425.0
XAUUSD,20041027,035300,425.1,425.1,425.1,425.1
XAUUSD,20041027,035500,425.0,425.0,425.0,425.0
XAUUSD,20041027,040500,425.0,425.0,425.0,425.0
XAUUSD,20041027,041300,425.1,425.1,425.1,425.1
XAUUSD,20041027,042300,425.1,425.1,425.1,425.1
XAUUSD,20041027,043300,425.1,425.1,425.1,425.1
XAUUSD,20041027,044300,425.1,425.1,425.1,425.1
XAUUSD,20041027,044900,425.0,425.0,425.0,425.0
XAUUSD,20041027,045900,425.0,425.0,425.0,425.0
XAUUSD,20041027,050500,424.9,424.9,424.9,424.9
XAUUSD,20041027,050900,425.0,425.0,425.0,425.0
XAUUSD,20041027,051900,425.2,425.2,425.2,425.2
XAUUSD,20041027,052200,425.1,425.1,425.1,425.1
XAUUSD,20041027,052300,425.2,425.2,425.2,425.2
XAUUSD,20041027,053300,425.2,425.2,425.2,425.2
XAUUSD,20041027,054300,425.2,425.2,425.2,425.2
XAUUSD,20041027,055100,425.3,425.3,425.2,425.2
XAUUSD,20041027,060100,425.2,425.2,425.2,425.2
XAUUSD,20041027,061100,425.2,425.2,425.2,425.2
XAUUSD,20041027,061200,425.0,425.0,425.0,425.0
XAUUSD,20041027,062000,425.2,425.2,425.2,425.2
XAUUSD,20041027,062500,425.3,425.3,425.3,425.3
XAUUSD,20041027,063500,425.3,425.3,425.3,425.3
XAUUSD,20041027,063600,425.4,425.4,425.4,425.4
XAUUSD,20041027,064600,425.4,425.4,425.4,425.4
XAUUSD,20041027,065500,425.5,425.5,425.5,425.5
XAUUSD,20041027,070500,425.5,425.5,425.5,425.5
XAUUSD,20041027,071300,425.6,425.6,425.6,425.6
XAUUSD,20041027,071400,425.7,425.7,425.7,425.7
XAUUSD,20041027,072400,425.7,425.7,425.7,425.7
XAUUSD,20041027,073400,425.7,425.7,425.7,425.7
XAUUSD,20041027,074400,425.7,425.7,425.7,425.7
XAUUSD,20041027,075400,425.6,425.6,425.6,425.6
XAUUSD,20041027,080100,425.5,425.5,425.5,425.5
XAUUSD,20041027,080300,425.4,425.4,425.4,425.4
XAUUSD,20041027,080500,425.5,425.5,425.5,425.5
XAUUSD,20041027,081500,425.5,425.5,425.5,425.5
XAUUSD,20041027,081600,425.4,425.4,425.4,425.4
XAUUSD,20041027,082600,425.4,425.4,425.4,425.4
XAUUSD,20041027,083600,425.4,425.4,425.4,425.4
XAUUSD,20041027,083700,425.5,425.5,425.5,425.5
XAUUSD,20041027,084600,425.6,425.6,425.6,425.6
XAUUSD,20041027,085500,425.8,425.8,425.8,425.8
XAUUSD,20041027,090200,425.9,425.9,425.9,425.9
XAUUSD,20041027,091200,425.9,426.0,425.9,426.0
XAUUSD,20041027,091600,425.8,425.8,425.8,425.8
XAUUSD,20041027,091900,425.7,425.7,425.7,425.7
XAUUSD,20041027,092200,425.6,425.6,425.6,425.6
XAUUSD,20041027,092900,425.5,425.5,425.5,425.5
XAUUSD,20041027,093300,425.4,425.4,425.3,425.3
XAUUSD,20041027,093400,425.2,425.2,425.2,425.2
XAUUSD,20041027,093500,425.0,425.0,424.9,424.9
XAUUSD,20041027,093600,424.8,424.8,424.8,424.8
XAUUSD,20041027,093900,424.6,424.6,424.6,424.6
XAUUSD,20041027,094100,424.5,424.6,424.5,424.6
XAUUSD,20041027,094200,424.7,424.8,424.7,424.8
XAUUSD,20041027,094300,424.9,424.9,424.9,424.9
XAUUSD,20041027,094400,425.0,425.0,425.0,425.0
XAUUSD,20041027,094900,425.1,425.1,425.1,425.1
XAUUSD,20041027,095100,425.2,425.2,425.2,425.2
XAUUSD,20041027,100100,425.2,425.2,425.2,425.2
XAUUSD,20041027,101100,425.2,425.2,425.2,425.2
XAUUSD,20041027,102100,425.2,425.2,425.2,425.2
XAUUSD,20041027,103100,425.2,425.2,425.2,425.2
XAUUSD,20041027,104100,425.2,425.2,425.2,425.2
XAUUSD,20041027,105100,425.2,425.2,425.2,425.2
XAUUSD,20041027,105500,425.1,425.1,425.1,425.1
XAUUSD,20041027,105800,425.2,425.2,425.2,425.2
XAUUSD,20041027,110800,425.3,425.3,425.3,425.3
XAUUSD,20041027,111100,425.4,425.4,425.4,425.4
XAUUSD,20041027,111900,425.5,425.5,425.5,425.5
XAUUSD,20041027,112100,425.4,425.4,425.4,425.4
XAUUSD,20041027,113100,425.4,425.4,425.4,425.4
XAUUSD,20041027,114000,425.5,425.5,425.5,425.5
XAUUSD,20041027,115000,425.5,425.5,425.5,425.5
XAUUSD,20041027,120000,425.5,425.5,425.5,425.5
XAUUSD,20041027,121000,425.5,425.5,425.5,425.5
XAUUSD,20041027,122000,425.5,425.5,425.5,425.5
XAUUSD,20041027,122200,425.6,425.7,425.6,425.7
XAUUSD,20041027,122400,425.8,425.8,425.8,425.8
XAUUSD,20041027,123000,425.9,425.9,425.9,425.9
XAUUSD,20041027,123100,426.0,426.0,426.0,426.0
XAUUSD,20041027,123600,426.1,426.1,426.1,426.1
XAUUSD,20041027,123800,426.2,426.2,426.2,426.2
XAUUSD,20041027,124200,426.4,426.4,426.4,426.4
XAUUSD,20041027,125100,426.7,426.7,426.7,426.7
XAUUSD,20041027,130200,426.7,426.7,426.7,426.7
XAUUSD,20041027,131200,426.7,426.7,426.7,426.7
XAUUSD,20041027,131300,426.8,426.8,426.8,426.8
XAUUSD,20041027,132200,426.9,426.9,426.8,426.8
XAUUSD,20041027,132500,426.7,426.7,426.7,426.7
XAUUSD,20041027,132600,426.9,427.0,426.9,427.0
XAUUSD,20041027,132900,426.9,426.9,426.9,426.9
XAUUSD,20041027,133000,426.8,426.9,426.8,426.9
XAUUSD,20041027,133200,426.8,426.8,426.8,426.8
XAUUSD,20041027,133300,427.0,427.0,427.0,427.0
XAUUSD,20041027,133900,426.8,426.8,426.8,426.8
XAUUSD,20041027,134000,426.7,426.7,426.7,426.7
XAUUSD,20041027,134300,427.0,427.0,427.0,427.0
XAUUSD,20041027,135300,427.0,427.0,427.0,427.0
XAUUSD,20041027,140300,427.0,427.0,427.0,427.0
XAUUSD,20041027,140700,427.1,427.1,427.1,427.1
XAUUSD,20041027,141700,427.1,427.1,427.1,427.1
XAUUSD,20041027,142100,427.0,427.1,427.0,427.1
XAUUSD,20041027,142500,427.2,427.2,427.2,427.2
XAUUSD,20041027,142600,427.1,427.1,427.1,427.1
XAUUSD,20041027,142700,427.0,427.0,427.0,427.0
XAUUSD,20041027,142800,427.1,427.1,427.1,427.1
XAUUSD,20041027,143100,427.2,427.3,427.0,427.0
XAUUSD,20041027,143200,427.1,427.1,426.8,426.8
XAUUSD,20041027,143300,426.7,426.7,426.5,426.5
XAUUSD,20041027,143400,426.4,426.5,426.4,426.5
XAUUSD,20041027,143500,426.6,426.6,426.4,426.5
XAUUSD,20041027,143600,426.6,426.9,426.6,426.9
XAUUSD,20041027,143700,427.0,427.1,427.0,427.1
XAUUSD,20041027,143800,427.2,427.2,427.2,427.2
XAUUSD,20041027,143900,427.1,427.1,427.1,427.1
XAUUSD,20041027,144000,427.2,427.2,427.2,427.2
XAUUSD,20041027,144100,427.3,427.4,427.3,427.4
XAUUSD,20041027,144200,427.3,427.3,427.2,427.2
XAUUSD,20041027,144300,427.3,427.4,427.3,427.4
XAUUSD,20041027,144400,427.5,427.6,427.5,427.6
XAUUSD,20041027,144500,427.5,427.7,427.5,427.7
XAUUSD,20041027,145000,427.6,427.6,427.6,427.6
XAUUSD,20041027,145200,427.5,427.6,427.5,427.6
XAUUSD,20041027,145300,427.5,427.5,427.4,427.4
XAUUSD,20041027,145400,427.3,427.4,427.3,427.4
XAUUSD,20041027,145500,427.5,427.6,427.5,427.6
XAUUSD,20041027,145600,427.7,427.7,427.7,427.7
XAUUSD,20041027,145800,427.8,427.8,427.8,427.8
XAUUSD,20041027,145900,427.9,427.9,427.9,427.9
XAUUSD,20041027,150000,428.0,428.1,428.0,428.1
XAUUSD,20041027,150100,428.2,428.2,427.9,427.9
XAUUSD,20041027,150300,427.8,427.8,427.8,427.8
XAUUSD,20041027,150600,427.7,427.7,427.5,427.5
XAUUSD,20041027,150700,427.4,427.4,427.4,427.4
XAUUSD,20041027,150800,427.5,427.5,427.5,427.5
XAUUSD,20041027,150900,427.4,427.4,427.4,427.4
XAUUSD,20041027,151000,427.5,427.5,427.5,427.5
XAUUSD,20041027,151100,427.6,427.6,427.6,427.6
XAUUSD,20041027,151200,427.7,427.9,427.7,427.9
XAUUSD,20041027,151300,428.0,428.0,427.9,427.9
XAUUSD,20041027,151400,427.8,427.8,427.8,427.8
XAUUSD,20041027,151500,427.7,427.7,427.7,427.7
XAUUSD,20041027,151600,427.6,427.6,427.6,427.6
XAUUSD,20041027,151800,427.7,427.7,427.7,427.7
XAUUSD,20041027,151900,427.8,427.8,427.8,427.8
XAUUSD,20041027,152200,427.7,427.7,427.7,427.7
XAUUSD,20041027,152400,427.6,427.6,427.5,427.5
XAUUSD,20041027,152600,427.6,427.6,427.6,427.6
XAUUSD,20041027,152700,427.5,427.5,427.5,427.5
XAUUSD,20041027,152800,427.4,427.4,427.4,427.4
XAUUSD,20041027,152900,427.3,427.4,427.3,427.4
XAUUSD,20041027,153000,427.3,427.3,427.3,427.3
XAUUSD,20041027,153100,427.4,427.4,427.4,427.4
XAUUSD,20041027,153300,427.5,427.5,427.5,427.5
XAUUSD,20041027,153500,427.6,427.6,427.6,427.6
XAUUSD,20041027,153600,427.7,427.7,427.7,427.7
XAUUSD,20041027,153700,427.8,427.8,427.8,427.8
XAUUSD,20041027,153800,427.7,427.8,427.7,427.8
XAUUSD,20041027,154000,427.9,427.9,427.9,427.9
XAUUSD,20041027,154200,428.0,428.0,428.0,428.0
XAUUSD,20041027,154500,428.1,428.1,428.1,428.1
XAUUSD,20041027,154600,428.2,428.2,428.2,428.2
XAUUSD,20041027,155200,428.3,428.3,428.3,428.3
XAUUSD,20041027,155300,428.2,428.2,428.2,428.2
XAUUSD,20041027,155500,428.1,428.1,428.1,428.1
XAUUSD,20041027,155700,428.0,428.0,428.0,428.0
XAUUSD,20041027,155800,428.1,428.1,428.1,428.1
XAUUSD,20041027,160200,428.0,428.1,428.0,428.1
XAUUSD,20041027,160400,428.0,428.0,427.9,427.9
XAUUSD,20041027,160600,428.0,428.0,428.0,428.0
XAUUSD,20041027,160700,427.9,427.9,427.8,427.9
XAUUSD,20041027,161200,427.8,427.8,427.8,427.8
XAUUSD,20041027,161300,427.7,427.7,427.7,427.7
XAUUSD,20041027,161400,427.6,427.6,427.5,427.5
XAUUSD,20041027,161500,427.4,427.4,427.3,427.3
XAUUSD,20041027,162200,427.2,427.2,427.2,427.2
XAUUSD,20041027,162300,427.3,427.3,427.3,427.3
XAUUSD,20041027,162400,427.4,427.4,427.4,427.4
XAUUSD,20041027,162600,427.5,427.5,427.5,427.5
XAUUSD,20041027,162800,427.4,427.4,427.4,427.4
XAUUSD,20041027,162900,427.3,427.3,427.3,427.3
XAUUSD,20041027,163100,427.2,427.2,427.1,427.1
XAUUSD,20041027,163200,427.2,427.3,427.2,427.3
XAUUSD,20041027,163300,427.4,427.4,427.4,427.4
XAUUSD,20041027,163400,427.5,427.5,427.5,427.5
XAUUSD,20041027,163900,427.6,427.6,427.6,427.6
XAUUSD,20041027,164000,427.7,427.7,427.7,427.7
XAUUSD,20041027,164100,427.8,427.8,427.8,427.8
XAUUSD,20041027,164200,427.9,427.9,427.9,427.9
XAUUSD,20041027,164300,428.0,428.0,428.0,428.0
XAUUSD,20041027,164600,427.9,427.9,427.9,427.9
XAUUSD,20041027,164900,427.8,427.8,427.7,427.7
XAUUSD,20041027,165000,427.6,427.6,427.6,427.6
XAUUSD,20041027,165200,427.5,427.5,427.5,427.5
XAUUSD,20041027,165300,427.4,427.5,427.4,427.5
XAUUSD,20041027,165400,427.4,427.4,427.4,427.4
XAUUSD,20041027,165600,427.3,427.3,427.1,427.1
XAUUSD,20041027,165700,427.0,427.0,426.8,426.8
XAUUSD,20041027,165800,426.9,426.9,426.6,426.6
XAUUSD,20041027,165900,426.5,426.5,426.3,426.3
XAUUSD,20041027,170000,426.2,426.2,426.1,426.1
XAUUSD,20041027,170100,426.2,426.2,426.2,426.2
XAUUSD,20041027,170200,426.1,426.1,425.9,425.9
XAUUSD,20041027,170300,425.8,425.8,425.8,425.8
XAUUSD,20041027,170400,425.7,425.7,425.6,425.6
XAUUSD,20041027,170500,425.5,425.5,425.5,425.5
XAUUSD,20041027,170600,425.6,425.6,425.6,425.6
XAUUSD,20041027,170700,425.5,425.6,425.5,425.6
XAUUSD,20041027,171000,425.8,425.8,425.7,425.7
XAUUSD,20041027,171100,425.6,425.6,425.4,425.5
XAUUSD,20041027,171300,425.4,425.4,425.2,425.2
XAUUSD,20041027,171400,425.1,425.1,425.0,425.1
XAUUSD,20041027,171500,425.0,425.1,425.0,425.1
XAUUSD,20041027,171600,425.0,425.0,424.9,424.9
XAUUSD,20041027,172000,424.8,424.8,424.8,424.8
XAUUSD,20041027,172100,424.9,424.9,424.9,424.9
XAUUSD,20041027,172200,424.8,424.8,424.8,424.8
XAUUSD,20041027,172300,424.7,424.7,424.6,424.6
XAUUSD,20041027,172400,424.5,424.5,424.4,424.4
XAUUSD,20041027,172500,424.5,424.5,424.5,424.5
XAUUSD,20041027,172600,424.4,424.4,424.4,424.4
XAUUSD,20041027,172700,424.5,424.5,424.5,424.5
XAUUSD,20041027,172800,424.6,424.7,424.6,424.7
XAUUSD,20041027,172900,424.8,424.8,424.8,424.8
XAUUSD,20041027,173000,424.9,424.9,424.9,424.9
XAUUSD,20041027,173100,424.8,424.8,424.8,424.8
XAUUSD,20041027,173200,424.9,424.9,424.9,424.9
XAUUSD,20041027,173300,425.0,425.1,425.0,425.1
XAUUSD,20041027,173400,425.2,425.2,425.2,425.2
XAUUSD,20041027,173500,425.3,425.3,425.3,425.3
XAUUSD,20041027,173600,425.2,425.2,425.1,425.1
XAUUSD,20041027,173700,425.0,425.0,425.0,425.0
XAUUSD,20041027,173800,425.1,425.2,425.1,425.2
XAUUSD,20041027,173900,425.1,425.1,425.1,425.1
XAUUSD,20041027,174000,425.0,425.0,425.0,425.0
XAUUSD,20041027,174200,424.9,424.9,424.6,424.6
XAUUSD,20041027,174300,424.5,424.5,424.1,424.1
XAUUSD,20041027,174400,424.0,424.0,424.0,424.0
XAUUSD,20041027,174500,424.1,424.1,424.1,424.1
XAUUSD,20041027,174800,424.2,424.2,424.1,424.1
XAUUSD,20041027,174900,424.0,424.0,423.9,423.9
XAUUSD,20041027,175100,424.0,424.0,423.9,423.9
XAUUSD,20041027,175200,424.0,424.0,424.0,424.0
XAUUSD,20041027,175300,424.1,424.1,424.1,424.1
XAUUSD,20041027,175400,424.2,424.2,424.2,424.2
XAUUSD,20041027,175600,424.3,424.3,424.3,424.3
XAUUSD,20041027,175700,424.4,424.4,424.4,424.4
XAUUSD,20041027,180000,424.5,424.5,424.5,424.5
XAUUSD,20041027,180100,424.6,424.6,424.6,424.6
XAUUSD,20041027,180200,424.5,424.5,424.5,424.5
XAUUSD,20041027,180400,424.4,424.4,424.4,424.4
XAUUSD,20041027,180500,424.3,424.3,424.3,424.3
XAUUSD,20041027,180600,424.2,424.2,424.1,424.1
XAUUSD,20041027,180800,424.0,424.1,424.0,424.1
XAUUSD,20041027,180900,424.2,424.2,424.2,424.2
XAUUSD,20041027,181000,424.1,424.2,423.9,423.9
XAUUSD,20041027,181300,423.8,423.8,423.8,423.8
XAUUSD,20041027,181600,423.7,423.7,423.7,423.7
XAUUSD,20041027,181700,423.6,423.6,423.5,423.5
XAUUSD,20041027,181800,423.4,423.4,423.4,423.4
XAUUSD,20041027,181900,423.3,423.4,423.3,423.4
XAUUSD,20041027,182000,423.5,423.5,423.5,423.5
XAUUSD,20041027,182100,423.6,423.7,423.5,423.7
XAUUSD,20041027,182200,423.6,423.7,423.6,423.7
XAUUSD,20041027,182400,423.8,423.8,423.8,423.8
XAUUSD,20041027,182500,423.7,423.8,423.7,423.8
XAUUSD,20041027,182700,423.7,423.7,423.7,423.7
XAUUSD,20041027,182800,423.6,423.7,423.6,423.7
XAUUSD,20041027,182900,423.6,423.6,423.6,423.6
XAUUSD,20041027,183200,423.7,423.7,423.7,423.7
XAUUSD,20041027,183300,423.8,423.8,423.8,423.8
XAUUSD,20041027,183400,423.9,423.9,423.9,423.9
XAUUSD,20041027,183500,423.8,423.8,423.8,423.8
XAUUSD,20041027,183900,423.9,423.9,423.9,423.9
XAUUSD,20041027,184300,424.0,424.0,424.0,424.0
XAUUSD,20041027,184600,424.1,424.2,424.1,424.2
XAUUSD,20041027,184700,424.3,424.3,424.3,424.3
XAUUSD,20041027,184900,424.4,424.4,424.4,424.4
XAUUSD,20041027,185000,424.5,424.5,424.5,424.5
XAUUSD,20041027,185100,424.6,424.6,424.6,424.6
XAUUSD,20041027,185500,424.5,424.5,424.5,424.5
XAUUSD,20041027,185900,424.4,424.5,424.4,424.5
XAUUSD,20041027,190000,424.4,424.4,424.4,424.4
XAUUSD,20041027,190300,424.5,424.5,424.5,424.5
XAUUSD,20041027,190400,424.4,424.4,424.3,424.3
XAUUSD,20041027,190500,424.2,424.2,424.2,424.2
XAUUSD,20041027,190600,424.1,424.1,424.0,424.0
XAUUSD,20041027,190700,423.9,423.9,423.9,423.9
XAUUSD,20041027,190800,423.8,423.8,423.6,423.6
XAUUSD,20041027,190900,423.7,423.7,423.4,423.4
XAUUSD,20041027,191000,423.3,423.3,423.2,423.2
XAUUSD,20041027,191100,423.3,423.3,423.3,423.3
XAUUSD,20041027,191200,423.4,423.5,423.4,423.5
XAUUSD,20041027,191300,423.6,423.6,423.6,423.6
XAUUSD,20041027,191400,423.5,423.5,423.5,423.5
XAUUSD,20041027,191500,423.4,423.4,423.3,423.3
XAUUSD,20041027,191600,423.2,423.2,423.2,423.2
XAUUSD,20041027,191700,423.3,423.3,423.2,423.2
XAUUSD,20041027,191800,423.3,423.4,423.3,423.4
XAUUSD,20041027,191900,423.5,423.6,423.5,423.6
XAUUSD,20041027,192300,423.7,423.7,423.7,423.7
XAUUSD,20041027,192400,423.8,423.8,423.8,423.8
XAUUSD,20041027,192600,423.9,423.9,423.9,423.9
XAUUSD,20041027,192700,424.0,424.1,424.0,424.1
XAUUSD,20041027,192800,424.0,424.1,424.0,424.0
XAUUSD,20041027,192900,423.9,423.9,423.8,423.9
XAUUSD,20041027,193000,424.0,424.2,424.0,424.2
XAUUSD,20041027,193100,424.3,424.4,424.3,424.4
XAUUSD,20041027,193500,424.7,424.7,424.7,424.7
XAUUSD,20041027,193600,424.6,424.6,424.6,424.6
XAUUSD,20041027,193700,424.5,424.5,424.5,424.5
XAUUSD,20041027,193800,424.6,424.6,424.6,424.6
XAUUSD,20041027,194800,424.6,424.6,424.6,424.6
XAUUSD,20041027,195800,424.6,424.6,424.6,424.6
XAUUSD,20041027,200800,424.6,424.6,424.6,424.6
XAUUSD,20041027,201800,424.6,424.6,424.6,424.6
XAUUSD,20041027,202800,424.6,424.6,424.6,424.6
XAUUSD,20041027,203800,424.6,424.6,424.6,424.6
XAUUSD,20041027,204800,424.6,424.6,424.6,424.6
XAUUSD,20041027,205800,424.6,424.6,424.6,424.6
XAUUSD,20041027,210800,424.6,424.6,424.6,424.6
XAUUSD,20041027,211800,424.6,424.6,424.6,424.6
XAUUSD,20041027,212300,424.0,424.0,424.0,424.0
XAUUSD,20041027,212700,424.1,424.1,424.1,424.1
XAUUSD,20041027,212800,424.2,424.2,424.2,424.2
XAUUSD,20041027,213800,424.2,424.2,424.2,424.2
XAUUSD,20041027,214400,424.3,424.3,424.3,424.3
XAUUSD,20041027,215400,424.3,424.3,424.3,424.3
XAUUSD,20041027,220200,424.4,424.4,424.4,424.4
XAUUSD,20041027,221200,424.4,424.4,424.4,424.4
XAUUSD,20041027,222200,424.4,424.4,424.4,424.4
XAUUSD,20041027,223200,424.4,424.4,424.4,424.4
XAUUSD,20041027,224200,424.4,424.4,424.4,424.4
XAUUSD,20041027,225200,424.4,424.4,424.4,424.4
XAUUSD,20041027,230200,424.4,424.4,424.4,424.4
XAUUSD,20041027,231200,424.4,424.4,424.4,424.4
XAUUSD,20041027,232200,424.4,424.4,424.4,424.4
XAUUSD,20041027,233000,424.8,424.8,424.8,424.8
XAUUSD,20041027,234000,424.8,424.8,424.8,424.8
XAUUSD,20041027,234400,424.5,424.5,424.5,424.5
XAUUSD,20041027,235300,424.4,424.4,424.4,424.4
XAGUSD,20041027,000200,7.30,7.30,7.30,7.30
XAGUSD,20041027,001200,7.30,7.30,7.30,7.30
XAGUSD,20041027,002200,7.30,7.30,7.30,7.30
XAGUSD,20041027,003200,7.30,7.30,7.30,7.30
XAGUSD,20041027,004200,7.30,7.30,7.30,7.30
XAGUSD,20041027,005200,7.30,7.30,7.30,7.30
XAGUSD,20041027,010200,7.30,7.30,7.30,7.30
XAGUSD,20041027,010700,7.29,7.29,7.29,7.29
XAGUSD,20041027,011700,7.29,7.29,7.29,7.29
XAGUSD,20041027,012700,7.29,7.29,7.29,7.29
XAGUSD,20041027,013700,7.29,7.29,7.29,7.29
XAGUSD,20041027,014700,7.29,7.29,7.29,7.29
XAGUSD,20041027,015700,7.29,7.29,7.29,7.29
XAGUSD,20041027,020700,7.29,7.29,7.29,7.29
XAGUSD,20041027,021700,7.29,7.29,7.29,7.29
XAGUSD,20041027,022700,7.29,7.29,7.29,7.29
XAGUSD,20041027,023700,7.29,7.29,7.29,7.29
XAGUSD,20041027,024700,7.29,7.29,7.29,7.29
XAGUSD,20041027,025700,7.29,7.29,7.29,7.29
XAGUSD,20041027,030700,7.29,7.29,7.29,7.29
XAGUSD,20041027,031700,7.29,7.29,7.29,7.29
XAGUSD,20041027,032700,7.29,7.29,7.29,7.29
XAGUSD,20041027,033700,7.29,7.29,7.29,7.29
XAGUSD,20041027,034700,7.29,7.29,7.29,7.29
XAGUSD,20041027,035700,7.29,7.29,7.29,7.29
XAGUSD,20041027,040700,7.29,7.29,7.29,7.29
XAGUSD,20041027,041700,7.29,7.29,7.29,7.29
XAGUSD,20041027,042500,7.28,7.28,7.28,7.28
XAGUSD,20041027,043300,7.27,7.27,7.27,7.27
XAGUSD,20041027,044200,7.28,7.28,7.28,7.28
XAGUSD,20041027,045200,7.28,7.28,7.28,7.28
XAGUSD,20041027,050300,7.28,7.28,7.28,7.28
XAGUSD,20041027,051300,7.28,7.28,7.28,7.28
XAGUSD,20041027,052300,7.28,7.28,7.28,7.28
XAGUSD,20041027,053300,7.28,7.28,7.28,7.28
XAGUSD,20041027,054300,7.28,7.28,7.28,7.28
XAGUSD,20041027,055300,7.28,7.28,7.28,7.28
XAGUSD,20041027,060300,7.28,7.28,7.28,7.28
XAGUSD,20041027,061300,7.28,7.28,7.28,7.28
XAGUSD,20041027,062300,7.28,7.28,7.28,7.28
XAGUSD,20041027,063300,7.28,7.28,7.28,7.28
XAGUSD,20041027,064300,7.28,7.28,7.28,7.28
XAGUSD,20041027,065300,7.28,7.28,7.28,7.28
XAGUSD,20041027,070300,7.28,7.28,7.28,7.28
XAGUSD,20041027,070500,7.29,7.29,7.29,7.29
XAGUSD,20041027,071500,7.29,7.29,7.29,7.29
XAGUSD,20041027,072500,7.29,7.29,7.29,7.29
XAGUSD,20041027,073500,7.29,7.29,7.29,7.29
XAGUSD,20041027,074500,7.29,7.29,7.29,7.29
XAGUSD,20041027,075500,7.29,7.29,7.29,7.29
XAGUSD,20041027,080500,7.29,7.29,7.29,7.29
XAGUSD,20041027,081500,7.29,7.29,7.29,7.29
XAGUSD,20041027,082500,7.29,7.29,7.29,7.29
XAGUSD,20041027,083500,7.29,7.29,7.29,7.29
XAGUSD,20041027,083600,7.28,7.28,7.28,7.28
XAGUSD,20041027,084600,7.28,7.28,7.28,7.28
XAGUSD,20041027,085600,7.28,7.28,7.28,7.28
XAGUSD,20041027,090600,7.28,7.28,7.28,7.28
XAGUSD,20041027,090700,7.29,7.29,7.29,7.29
XAGUSD,20041027,091100,7.28,7.28,7.28,7.28
XAGUSD,20041027,092100,7.28,7.28,7.28,7.28
XAGUSD,20041027,093100,7.28,7.28,7.28,7.28
XAGUSD,20041027,093300,7.27,7.27,7.27,7.27
XAGUSD,20041027,094300,7.27,7.27,7.27,7.27
XAGUSD,20041027,094400,7.26,7.26,7.26,7.26
XAGUSD,20041027,095400,7.26,7.26,7.26,7.26
XAGUSD,20041027,095700,7.25,7.26,7.25,7.26
XAGUSD,20041027,100400,7.25,7.25,7.25,7.25
XAGUSD,20041027,100700,7.24,7.24,7.24,7.24
XAGUSD,20041027,101400,7.23,7.23,7.23,7.23
XAGUSD,20041027,101700,7.24,7.24,7.24,7.24
XAGUSD,20041027,102700,7.25,7.25,7.25,7.25
XAGUSD,20041027,103700,7.25,7.25,7.25,7.25
XAGUSD,20041027,104000,7.24,7.24,7.24,7.24
XAGUSD,20041027,105000,7.24,7.24,7.24,7.24
XAGUSD,20041027,105300,7.25,7.25,7.25,7.25
XAGUSD,20041027,110300,7.25,7.25,7.25,7.25
XAGUSD,20041027,111300,7.25,7.25,7.25,7.25
XAGUSD,20041027,111500,7.26,7.26,7.26,7.26
XAGUSD,20041027,112500,7.26,7.26,7.26,7.26
XAGUSD,20041027,113500,7.26,7.26,7.26,7.26
XAGUSD,20041027,114500,7.26,7.26,7.26,7.26
XAGUSD,20041027,115500,7.26,7.26,7.26,7.26
XAGUSD,20041027,120500,7.26,7.26,7.26,7.26
XAGUSD,20041027,121500,7.26,7.26,7.26,7.26
XAGUSD,20041027,122400,7.27,7.27,7.27,7.27
XAGUSD,20041027,122800,7.28,7.28,7.28,7.28
XAGUSD,20041027,123800,7.28,7.28,7.28,7.28
XAGUSD,20041027,124100,7.29,7.29,7.29,7.29
XAGUSD,20041027,125100,7.29,7.29,7.29,7.29
XAGUSD,20041027,125200,7.28,7.28,7.28,7.28
XAGUSD,20041027,125400,7.29,7.29,7.29,7.29
XAGUSD,20041027,130400,7.29,7.29,7.29,7.29
XAGUSD,20041027,130500,7.30,7.30,7.30,7.30
XAGUSD,20041027,130600,7.31,7.31,7.31,7.31
XAGUSD,20041027,131600,7.31,7.31,7.31,7.31
XAGUSD,20041027,131900,7.30,7.30,7.30,7.30
XAGUSD,20041027,132100,7.32,7.32,7.32,7.32
XAGUSD,20041027,132200,7.31,7.32,7.31,7.31
XAGUSD,20041027,132500,7.30,7.30,7.30,7.30
XAGUSD,20041027,132600,7.31,7.32,7.31,7.32
XAGUSD,20041027,132900,7.31,7.31,7.31,7.31
XAGUSD,20041027,133000,7.32,7.32,7.32,7.32
XAGUSD,20041027,133300,7.31,7.31,7.31,7.31
XAGUSD,20041027,134300,7.30,7.30,7.30,7.30
XAGUSD,20041027,135300,7.30,7.30,7.30,7.30
XAGUSD,20041027,135500,7.31,7.31,7.31,7.31
XAGUSD,20041027,140400,7.30,7.30,7.30,7.30
XAGUSD,20041027,141400,7.30,7.30,7.30,7.30
XAGUSD,20041027,141600,7.31,7.31,7.31,7.31
XAGUSD,20041027,142600,7.32,7.33,7.32,7.33
XAGUSD,20041027,142800,7.34,7.34,7.34,7.34
XAGUSD,20041027,143000,7.33,7.33,7.33,7.33
XAGUSD,20041027,143100,7.34,7.34,7.33,7.33
XAGUSD,20041027,143200,7.34,7.34,7.34,7.34
XAGUSD,20041027,143300,7.33,7.33,7.32,7.32
XAGUSD,20041027,143600,7.31,7.32,7.31,7.32
XAGUSD,20041027,143900,7.33,7.33,7.33,7.33
XAGUSD,20041027,144200,7.32,7.32,7.32,7.32
XAGUSD,20041027,144400,7.33,7.33,7.33,7.33
XAGUSD,20041027,144600,7.34,7.34,7.34,7.34
XAGUSD,20041027,145000,7.33,7.33,7.33,7.33
XAGUSD,20041027,145700,7.34,7.34,7.34,7.34
XAGUSD,20041027,145800,7.35,7.35,7.35,7.35
XAGUSD,20041027,150100,7.36,7.36,7.35,7.35
XAGUSD,20041027,150200,7.36,7.37,7.36,7.37
XAGUSD,20041027,150400,7.36,7.37,7.36,7.37
XAGUSD,20041027,150500,7.38,7.38,7.38,7.38
XAGUSD,20041027,150600,7.39,7.39,7.39,7.39
XAGUSD,20041027,150800,7.38,7.38,7.38,7.38
XAGUSD,20041027,150900,7.37,7.37,7.35,7.35
XAGUSD,20041027,151100,7.36,7.36,7.36,7.36
XAGUSD,20041027,151500,7.35,7.35,7.35,7.35
XAGUSD,20041027,151800,7.36,7.36,7.36,7.36
XAGUSD,20041027,152000,7.35,7.35,7.35,7.35
XAGUSD,20041027,152100,7.36,7.36,7.36,7.36
XAGUSD,20041027,152200,7.35,7.35,7.35,7.35
XAGUSD,20041027,152300,7.36,7.36,7.36,7.36
XAGUSD,20041027,152400,7.35,7.35,7.35,7.35
XAGUSD,20041027,152800,7.34,7.34,7.34,7.34
XAGUSD,20041027,153800,7.34,7.34,7.34,7.34
XAGUSD,20041027,154400,7.35,7.35,7.35,7.35
XAGUSD,20041027,154800,7.36,7.36,7.36,7.36
XAGUSD,20041027,155100,7.37,7.37,7.37,7.37
XAGUSD,20041027,155700,7.36,7.36,7.36,7.36
XAGUSD,20041027,160000,7.35,7.36,7.35,7.36
XAGUSD,20041027,160300,7.35,7.35,7.35,7.35
XAGUSD,20041027,160800,7.36,7.36,7.36,7.36
XAGUSD,20041027,161200,7.35,7.35,7.35,7.35
XAGUSD,20041027,161500,7.34,7.34,7.34,7.34
XAGUSD,20041027,161600,7.35,7.35,7.33,7.33
XAGUSD,20041027,161700,7.34,7.34,7.34,7.34
XAGUSD,20041027,161800,7.33,7.33,7.33,7.33
XAGUSD,20041027,162400,7.34,7.34,7.34,7.34
XAGUSD,20041027,163000,7.33,7.33,7.33,7.33
XAGUSD,20041027,163200,7.32,7.32,7.32,7.32
XAGUSD,20041027,163300,7.33,7.33,7.33,7.33
XAGUSD,20041027,164200,7.34,7.34,7.34,7.34
XAGUSD,20041027,164900,7.33,7.33,7.33,7.33
XAGUSD,20041027,165600,7.32,7.32,7.31,7.31
XAGUSD,20041027,165700,7.32,7.32,7.32,7.32
XAGUSD,20041027,165800,7.31,7.31,7.31,7.31
XAGUSD,20041027,170000,7.30,7.30,7.29,7.29
XAGUSD,20041027,170200,7.28,7.28,7.27,7.27
XAGUSD,20041027,170300,7.26,7.26,7.26,7.26
XAGUSD,20041027,170400,7.25,7.25,7.25,7.25
XAGUSD,20041027,170500,7.24,7.24,7.22,7.22
XAGUSD,20041027,170600,7.23,7.23,7.23,7.23
XAGUSD,20041027,170700,7.22,7.22,7.22,7.22
XAGUSD,20041027,170800,7.23,7.23,7.23,7.23
XAGUSD,20041027,170900,7.24,7.24,7.24,7.24
XAGUSD,20041027,171000,7.26,7.26,7.25,7.25
XAGUSD,20041027,171400,7.24,7.24,7.24,7.24
XAGUSD,20041027,171500,7.23,7.23,7.23,7.23
XAGUSD,20041027,171700,7.24,7.24,7.24,7.24
XAGUSD,20041027,171900,7.25,7.25,7.25,7.25
XAGUSD,20041027,172000,7.24,7.24,7.23,7.23
XAGUSD,20041027,172200,7.24,7.24,7.24,7.24
XAGUSD,20041027,172400,7.23,7.23,7.23,7.23
XAGUSD,20041027,172500,7.22,7.22,7.22,7.22
XAGUSD,20041027,172800,7.23,7.23,7.23,7.23
XAGUSD,20041027,173000,7.24,7.24,7.24,7.24
XAGUSD,20041027,173600,7.23,7.23,7.23,7.23
XAGUSD,20041027,173700,7.24,7.24,7.24,7.24
XAGUSD,20041027,173800,7.23,7.23,7.23,7.23
XAGUSD,20041027,174000,7.22,7.22,7.22,7.22
XAGUSD,20041027,174100,7.21,7.22,7.21,7.22
XAGUSD,20041027,174200,7.21,7.21,7.21,7.21
XAGUSD,20041027,174300,7.20,7.20,7.20,7.20
XAGUSD,20041027,174400,7.19,7.19,7.18,7.19
XAGUSD,20041027,174500,7.18,7.18,7.18,7.18
XAGUSD,20041027,174800,7.19,7.19,7.19,7.19
XAGUSD,20041027,175200,7.20,7.20,7.20,7.20
XAGUSD,20041027,175500,7.21,7.21,7.21,7.21
XAGUSD,20041027,175600,7.22,7.22,7.22,7.22
XAGUSD,20041027,175800,7.21,7.21,7.21,7.21
XAGUSD,20041027,180000,7.22,7.22,7.22,7.22
XAGUSD,20041027,180300,7.21,7.21,7.21,7.21
XAGUSD,20041027,180800,7.20,7.21,7.20,7.21
XAGUSD,20041027,181200,7.20,7.20,7.20,7.20
XAGUSD,20041027,181400,7.21,7.21,7.21,7.21
XAGUSD,20041027,181700,7.20,7.20,7.20,7.20
XAGUSD,20041027,182000,7.19,7.20,7.18,7.18
XAGUSD,20041027,182100,7.20,7.20,7.20,7.20
XAGUSD,20041027,182400,7.21,7.21,7.21,7.21
XAGUSD,20041027,182700,7.20,7.20,7.20,7.20
XAGUSD,20041027,182900,7.19,7.19,7.19,7.19
XAGUSD,20041027,183500,7.20,7.20,7.20,7.20
XAGUSD,20041027,183600,7.19,7.19,7.19,7.19
XAGUSD,20041027,184400,7.20,7.20,7.20,7.20
XAGUSD,20041027,184700,7.21,7.21,7.21,7.21
XAGUSD,20041027,184900,7.22,7.22,7.22,7.22
XAGUSD,20041027,185900,7.22,7.22,7.22,7.22
XAGUSD,20041027,190000,7.21,7.21,7.21,7.21
XAGUSD,20041027,190600,7.20,7.20,7.19,7.19
XAGUSD,20041027,190700,7.18,7.18,7.18,7.18
XAGUSD,20041027,190900,7.17,7.17,7.17,7.17
XAGUSD,20041027,191200,7.16,7.16,7.16,7.16
XAGUSD,20041027,191300,7.17,7.17,7.17,7.17
XAGUSD,20041027,191400,7.16,7.16,7.16,7.16
XAGUSD,20041027,191500,7.15,7.15,7.15,7.15
XAGUSD,20041027,191700,7.14,7.14,7.14,7.14
XAGUSD,20041027,191800,7.15,7.15,7.15,7.15
XAGUSD,20041027,191900,7.16,7.16,7.16,7.16
XAGUSD,20041027,192300,7.15,7.15,7.15,7.15
XAGUSD,20041027,192400,7.16,7.16,7.16,7.16
XAGUSD,20041027,192500,7.17,7.17,7.17,7.17
XAGUSD,20041027,193500,7.17,7.17,7.17,7.17
XAGUSD,20041027,194500,7.17,7.17,7.17,7.17
XAGUSD,20041027,195500,7.17,7.17,7.17,7.17
XAGUSD,20041027,200500,7.17,7.17,7.17,7.17
XAGUSD,20041027,201500,7.17,7.17,7.17,7.17
XAGUSD,20041027,202500,7.17,7.17,7.17,7.17
XAGUSD,20041027,203500,7.17,7.17,7.17,7.17
XAGUSD,20041027,204500,7.17,7.17,7.17,7.17
XAGUSD,20041027,205500,7.17,7.17,7.17,7.17
XAGUSD,20041027,210500,7.17,7.17,7.17,7.17
XAGUSD,20041027,211500,7.17,7.17,7.17,7.17
XAGUSD,20041027,212500,7.17,7.17,7.17,7.17
XAGUSD,20041027,213500,7.17,7.17,7.17,7.17
XAGUSD,20041027,214500,7.17,7.17,7.17,7.17
XAGUSD,20041027,215600,7.17,7.17,7.17,7.17
XAGUSD,20041027,220600,7.17,7.17,7.17,7.17
XAGUSD,20041027,221600,7.17,7.17,7.17,7.17
XAGUSD,20041027,222600,7.17,7.17,7.17,7.17
XAGUSD,20041027,223600,7.17,7.17,7.17,7.17
XAGUSD,20041027,224600,7.17,7.17,7.17,7.17
XAGUSD,20041027,225600,7.17,7.17,7.17,7.17
XAGUSD,20041027,230100,7.16,7.16,7.16,7.16
XAGUSD,20041027,231100,7.16,7.16,7.16,7.16
XAGUSD,20041027,232100,7.16,7.16,7.16,7.16
XAGUSD,20041027,233100,7.16,7.16,7.16,7.16
XAGUSD,20041027,234100,7.16,7.16,7.16,7.16
XAGUSD,20041027,234700,7.17,7.18,7.17,7.18
XAGUSD,20041027,235700,7.18,7.18,7.18,7.18
EURAUD,20041027,000100,1.7083,1.7083,1.7080,1.7080
EURAUD,20041027,000200,1.7080,1.7080,1.7078,1.7078
EURAUD,20041027,000300,1.7077,1.7080,1.7077,1.7080
EURAUD,20041027,000400,1.7079,1.7079,1.7079,1.7079
EURAUD,20041027,000500,1.7078,1.7078,1.7078,1.7078
EURAUD,20041027,000600,1.7078,1.7079,1.7078,1.7079
EURAUD,20041027,000700,1.7079,1.7082,1.7079,1.7082
EURAUD,20041027,000800,1.7082,1.7084,1.7082,1.7084
EURAUD,20041027,000900,1.7083,1.7083,1.7083,1.7083
EURAUD,20041027,001000,1.7083,1.7084,1.7082,1.7083
EURAUD,20041027,001100,1.7083,1.7083,1.7083,1.7083
EURAUD,20041027,001200,1.7083,1.7083,1.7083,1.7083
EURAUD,20041027,001300,1.7083,1.7083,1.7082,1.7082
EURAUD,20041027,001400,1.7082,1.7085,1.7082,1.7085
EURAUD,20041027,001500,1.7084,1.7085,1.7084,1.7085
EURAUD,20041027,001600,1.7085,1.7085,1.7084,1.7084
EURAUD,20041027,001700,1.7085,1.7086,1.7085,1.7085
EURAUD,20041027,001800,1.7085,1.7085,1.7080,1.7080
EURAUD,20041027,001900,1.7080,1.7082,1.7080,1.7082
EURAUD,20041027,002000,1.7085,1.7085,1.7084,1.7084
EURAUD,20041027,002100,1.7083,1.7083,1.7083,1.7083
EURAUD,20041027,002200,1.7083,1.7085,1.7083,1.7085
EURAUD,20041027,002300,1.7085,1.7087,1.7085,1.7087
EURAUD,20041027,002400,1.7088,1.7088,1.7088,1.7088
EURAUD,20041027,002500,1.7088,1.7088,1.7087,1.7087
EURAUD,20041027,002600,1.7086,1.7086,1.7086,1.7086
EURAUD,20041027,002700,1.7086,1.7088,1.7086,1.7088
EURAUD,20041027,002800,1.7088,1.7088,1.7087,1.7087
EURAUD,20041027,002900,1.7087,1.7087,1.7085,1.7085
EURAUD,20041027,003000,1.7085,1.7085,1.7085,1.7085
EURAUD,20041027,003100,1.7084,1.7087,1.7084,1.7087
EURAUD,20041027,003200,1.7087,1.7088,1.7087,1.7088
EURAUD,20041027,003300,1.7088,1.7088,1.7087,1.7087
EURAUD,20041027,003400,1.7087,1.7088,1.7087,1.7088
EURAUD,20041027,003500,1.7088,1.7088,1.7088,1.7088
EURAUD,20041027,003600,1.7088,1.7089,1.7088,1.7089
EURAUD,20041027,003700,1.7089,1.7093,1.7089,1.7093
EURAUD,20041027,003800,1.7093,1.7093,1.7091,1.7091
EURAUD,20041027,003900,1.7090,1.7090,1.7089,1.7090
EURAUD,20041027,004000,1.7091,1.7091,1.7089,1.7089
EURAUD,20041027,004100,1.7089,1.7089,1.7088,1.7088
EURAUD,20041027,004200,1.7088,1.7090,1.7088,1.7090
EURAUD,20041027,004300,1.7091,1.7091,1.7091,1.7091
EURAUD,20041027,004400,1.7091,1.7091,1.7091,1.7091
EURAUD,20041027,004500,1.7091,1.7091,1.7090,1.7090
EURAUD,20041027,004600,1.7090,1.7090,1.7089,1.7090
EURAUD,20041027,004700,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,004800,1.7089,1.7089,1.7088,1.7088
EURAUD,20041027,004900,1.7088,1.7088,1.7087,1.7087
EURAUD,20041027,005000,1.7087,1.7089,1.7087,1.7089
EURAUD,20041027,005100,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,005200,1.7089,1.7091,1.7089,1.7091
EURAUD,20041027,005300,1.7091,1.7095,1.7091,1.7095
EURAUD,20041027,005400,1.7095,1.7095,1.7095,1.7095
EURAUD,20041027,005500,1.7096,1.7098,1.7096,1.7098
EURAUD,20041027,005600,1.7098,1.7098,1.7096,1.7096
EURAUD,20041027,005700,1.7096,1.7097,1.7096,1.7097
EURAUD,20041027,005800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,005900,1.7091,1.7091,1.7090,1.7090
EURAUD,20041027,010000,1.7090,1.7090,1.7088,1.7088
EURAUD,20041027,010100,1.7088,1.7088,1.7088,1.7088
EURAUD,20041027,010200,1.7089,1.7089,1.7088,1.7089
EURAUD,20041027,010300,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,010400,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,010500,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,010600,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,010700,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,010800,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,010900,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,011000,1.7090,1.7092,1.7090,1.7092
EURAUD,20041027,011100,1.7092,1.7095,1.7092,1.7095
EURAUD,20041027,011200,1.7095,1.7096,1.7095,1.7096
EURAUD,20041027,011300,1.7097,1.7097,1.7096,1.7096
EURAUD,20041027,011400,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,011500,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,011600,1.7097,1.7098,1.7097,1.7098
EURAUD,20041027,011700,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,011800,1.7099,1.7100,1.7098,1.7098
EURAUD,20041027,011900,1.7098,1.7099,1.7098,1.7099
EURAUD,20041027,012000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,012100,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,012200,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,012300,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,012400,1.7100,1.7100,1.7099,1.7099
EURAUD,20041027,012500,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,012600,1.7099,1.7099,1.7097,1.7097
EURAUD,20041027,012700,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,012800,1.7099,1.7100,1.7099,1.7100
EURAUD,20041027,012900,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,013000,1.7101,1.7103,1.7101,1.7103
EURAUD,20041027,013100,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,013200,1.7103,1.7105,1.7103,1.7105
EURAUD,20041027,013300,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,013400,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,013500,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,013600,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,013700,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,013800,1.7105,1.7106,1.7105,1.7106
EURAUD,20041027,013900,1.7106,1.7107,1.7106,1.7107
EURAUD,20041027,014000,1.7107,1.7107,1.7106,1.7106
EURAUD,20041027,014100,1.7106,1.7107,1.7106,1.7107
EURAUD,20041027,014200,1.7107,1.7108,1.7107,1.7108
EURAUD,20041027,014300,1.7108,1.7108,1.7106,1.7106
EURAUD,20041027,014400,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,014500,1.7105,1.7107,1.7105,1.7107
EURAUD,20041027,014600,1.7107,1.7108,1.7107,1.7108
EURAUD,20041027,014700,1.7108,1.7108,1.7106,1.7106
EURAUD,20041027,014800,1.7105,1.7105,1.7103,1.7103
EURAUD,20041027,014900,1.7104,1.7104,1.7104,1.7104
EURAUD,20041027,015000,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,015100,1.7105,1.7105,1.7104,1.7104
EURAUD,20041027,015200,1.7104,1.7104,1.7102,1.7102
EURAUD,20041027,015300,1.7103,1.7104,1.7103,1.7104
EURAUD,20041027,015400,1.7104,1.7104,1.7104,1.7104
EURAUD,20041027,015500,1.7104,1.7104,1.7100,1.7101
EURAUD,20041027,015600,1.7102,1.7103,1.7102,1.7102
EURAUD,20041027,015700,1.7102,1.7102,1.7100,1.7101
EURAUD,20041027,015800,1.7103,1.7103,1.7100,1.7100
EURAUD,20041027,015900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,020000,1.7099,1.7100,1.7099,1.7099
EURAUD,20041027,020100,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,020200,1.7098,1.7100,1.7098,1.7100
EURAUD,20041027,020300,1.7100,1.7102,1.7100,1.7102
EURAUD,20041027,020400,1.7102,1.7103,1.7102,1.7103
EURAUD,20041027,020500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041027,020600,1.7102,1.7102,1.7102,1.7102
EURAUD,20041027,020700,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,020800,1.7101,1.7101,1.7100,1.7100
EURAUD,20041027,020900,1.7100,1.7100,1.7099,1.7099
EURAUD,20041027,021000,1.7099,1.7099,1.7098,1.7098
EURAUD,20041027,021100,1.7098,1.7099,1.7098,1.7099
EURAUD,20041027,021200,1.7099,1.7100,1.7099,1.7100
EURAUD,20041027,021300,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,021400,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,021500,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,021600,1.7100,1.7100,1.7098,1.7098
EURAUD,20041027,021700,1.7097,1.7097,1.7096,1.7096
EURAUD,20041027,021800,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,021900,1.7096,1.7096,1.7095,1.7095
EURAUD,20041027,022000,1.7095,1.7095,1.7093,1.7093
EURAUD,20041027,022100,1.7092,1.7092,1.7090,1.7090
EURAUD,20041027,022200,1.7090,1.7091,1.7090,1.7091
EURAUD,20041027,022300,1.7091,1.7091,1.7091,1.7091
EURAUD,20041027,022400,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,022500,1.7090,1.7090,1.7088,1.7088
EURAUD,20041027,022600,1.7088,1.7088,1.7088,1.7088
EURAUD,20041027,022700,1.7091,1.7092,1.7091,1.7091
EURAUD,20041027,022800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041027,022900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041027,023000,1.7092,1.7092,1.7092,1.7092
EURAUD,20041027,023100,1.7093,1.7093,1.7092,1.7092
EURAUD,20041027,023200,1.7091,1.7091,1.7091,1.7091
EURAUD,20041027,023300,1.7091,1.7091,1.7091,1.7091
EURAUD,20041027,023400,1.7092,1.7093,1.7092,1.7093
EURAUD,20041027,023500,1.7093,1.7096,1.7093,1.7094
EURAUD,20041027,023600,1.7094,1.7094,1.7094,1.7094
EURAUD,20041027,023700,1.7094,1.7095,1.7094,1.7095
EURAUD,20041027,023800,1.7095,1.7097,1.7095,1.7097
EURAUD,20041027,023900,1.7099,1.7101,1.7099,1.7099
EURAUD,20041027,024000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,024100,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,024200,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,024300,1.7099,1.7099,1.7095,1.7095
EURAUD,20041027,024400,1.7095,1.7095,1.7094,1.7095
EURAUD,20041027,024500,1.7095,1.7096,1.7095,1.7095
EURAUD,20041027,024600,1.7095,1.7097,1.7095,1.7095
EURAUD,20041027,024700,1.7094,1.7094,1.7091,1.7091
EURAUD,20041027,024800,1.7091,1.7091,1.7090,1.7090
EURAUD,20041027,024900,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,025000,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,025100,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,025200,1.7090,1.7090,1.7089,1.7090
EURAUD,20041027,025300,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,025400,1.7090,1.7090,1.7089,1.7089
EURAUD,20041027,025500,1.7089,1.7089,1.7084,1.7084
EURAUD,20041027,025600,1.7085,1.7085,1.7084,1.7084
EURAUD,20041027,025700,1.7083,1.7083,1.7081,1.7082
EURAUD,20041027,025800,1.7082,1.7085,1.7082,1.7085
EURAUD,20041027,025900,1.7088,1.7090,1.7088,1.7090
EURAUD,20041027,030000,1.7092,1.7093,1.7092,1.7092
EURAUD,20041027,030100,1.7091,1.7093,1.7091,1.7093
EURAUD,20041027,030200,1.7094,1.7094,1.7093,1.7093
EURAUD,20041027,030300,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,030400,1.7092,1.7093,1.7092,1.7093
EURAUD,20041027,030500,1.7094,1.7094,1.7093,1.7093
EURAUD,20041027,030600,1.7093,1.7094,1.7093,1.7094
EURAUD,20041027,030700,1.7094,1.7094,1.7094,1.7094
EURAUD,20041027,030800,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,030900,1.7092,1.7094,1.7092,1.7093
EURAUD,20041027,031000,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,031100,1.7092,1.7093,1.7092,1.7093
EURAUD,20041027,031200,1.7091,1.7091,1.7091,1.7091
EURAUD,20041027,031300,1.7090,1.7092,1.7090,1.7092
EURAUD,20041027,031400,1.7092,1.7092,1.7089,1.7089
EURAUD,20041027,031500,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,031600,1.7088,1.7090,1.7088,1.7090
EURAUD,20041027,031700,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,031800,1.7090,1.7090,1.7086,1.7086
EURAUD,20041027,031900,1.7085,1.7085,1.7084,1.7084
EURAUD,20041027,032000,1.7083,1.7085,1.7083,1.7085
EURAUD,20041027,032100,1.7085,1.7088,1.7085,1.7088
EURAUD,20041027,032200,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,032300,1.7089,1.7089,1.7089,1.7089
EURAUD,20041027,032400,1.7090,1.7091,1.7090,1.7091
EURAUD,20041027,032500,1.7091,1.7092,1.7091,1.7092
EURAUD,20041027,032600,1.7093,1.7095,1.7093,1.7095
EURAUD,20041027,032700,1.7094,1.7094,1.7092,1.7092
EURAUD,20041027,032800,1.7092,1.7092,1.7087,1.7087
EURAUD,20041027,032900,1.7085,1.7085,1.7082,1.7082
EURAUD,20041027,033000,1.7081,1.7081,1.7079,1.7079
EURAUD,20041027,033100,1.7081,1.7105,1.7081,1.7105
EURAUD,20041027,033200,1.7106,1.7109,1.7105,1.7105
EURAUD,20041027,033300,1.7106,1.7109,1.7106,1.7109
EURAUD,20041027,033400,1.7111,1.7111,1.7109,1.7109
EURAUD,20041027,033500,1.7108,1.7110,1.7106,1.7110
EURAUD,20041027,033600,1.7111,1.7113,1.7111,1.7112
EURAUD,20041027,033700,1.7111,1.7111,1.7108,1.7108
EURAUD,20041027,033800,1.7107,1.7110,1.7107,1.7110
EURAUD,20041027,033900,1.7109,1.7114,1.7109,1.7114
EURAUD,20041027,034000,1.7115,1.7115,1.7113,1.7113
EURAUD,20041027,034100,1.7112,1.7112,1.7110,1.7110
EURAUD,20041027,034200,1.7110,1.7111,1.7110,1.7111
EURAUD,20041027,034300,1.7111,1.7111,1.7110,1.7111
EURAUD,20041027,034400,1.7112,1.7115,1.7112,1.7115
EURAUD,20041027,034500,1.7116,1.7116,1.7114,1.7114
EURAUD,20041027,034600,1.7113,1.7113,1.7111,1.7111
EURAUD,20041027,034700,1.7110,1.7111,1.7110,1.7111
EURAUD,20041027,034800,1.7111,1.7112,1.7111,1.7112
EURAUD,20041027,034900,1.7112,1.7112,1.7109,1.7109
EURAUD,20041027,035000,1.7109,1.7109,1.7109,1.7109
EURAUD,20041027,035100,1.7108,1.7108,1.7107,1.7107
EURAUD,20041027,035200,1.7108,1.7108,1.7108,1.7108
EURAUD,20041027,035300,1.7107,1.7107,1.7105,1.7105
EURAUD,20041027,035400,1.7106,1.7106,1.7106,1.7106
EURAUD,20041027,035500,1.7106,1.7106,1.7106,1.7106
EURAUD,20041027,035600,1.7107,1.7108,1.7107,1.7108
EURAUD,20041027,035700,1.7108,1.7111,1.7108,1.7111
EURAUD,20041027,035800,1.7111,1.7111,1.7111,1.7111
EURAUD,20041027,035900,1.7111,1.7111,1.7109,1.7109
EURAUD,20041027,040000,1.7108,1.7109,1.7108,1.7109
EURAUD,20041027,040100,1.7110,1.7110,1.7110,1.7110
EURAUD,20041027,040200,1.7109,1.7111,1.7109,1.7111
EURAUD,20041027,040300,1.7111,1.7111,1.7110,1.7110
EURAUD,20041027,040400,1.7110,1.7111,1.7110,1.7111
EURAUD,20041027,040500,1.7111,1.7111,1.7111,1.7111
EURAUD,20041027,040600,1.7110,1.7110,1.7109,1.7109
EURAUD,20041027,040700,1.7109,1.7110,1.7109,1.7109
EURAUD,20041027,040800,1.7110,1.7110,1.7110,1.7110
EURAUD,20041027,040900,1.7107,1.7109,1.7107,1.7109
EURAUD,20041027,041000,1.7109,1.7111,1.7109,1.7111
EURAUD,20041027,041100,1.7112,1.7115,1.7112,1.7115
EURAUD,20041027,041200,1.7117,1.7118,1.7117,1.7118
EURAUD,20041027,041300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041027,041400,1.7118,1.7118,1.7117,1.7117
EURAUD,20041027,041500,1.7116,1.7118,1.7116,1.7117
EURAUD,20041027,041600,1.7116,1.7116,1.7113,1.7113
EURAUD,20041027,041700,1.7112,1.7112,1.7109,1.7109
EURAUD,20041027,041800,1.7109,1.7110,1.7109,1.7110
EURAUD,20041027,041900,1.7111,1.7111,1.7110,1.7110
EURAUD,20041027,042000,1.7110,1.7110,1.7110,1.7110
EURAUD,20041027,042100,1.7107,1.7107,1.7106,1.7106
EURAUD,20041027,042200,1.7106,1.7109,1.7106,1.7109
EURAUD,20041027,042300,1.7109,1.7109,1.7109,1.7109
EURAUD,20041027,042400,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,042500,1.7112,1.7113,1.7112,1.7113
EURAUD,20041027,042600,1.7113,1.7113,1.7112,1.7112
EURAUD,20041027,042700,1.7112,1.7112,1.7111,1.7111
EURAUD,20041027,042800,1.7111,1.7111,1.7109,1.7109
EURAUD,20041027,042900,1.7110,1.7110,1.7109,1.7109
EURAUD,20041027,043000,1.7108,1.7108,1.7108,1.7108
EURAUD,20041027,043100,1.7108,1.7108,1.7107,1.7107
EURAUD,20041027,043200,1.7107,1.7107,1.7107,1.7107
EURAUD,20041027,043300,1.7107,1.7108,1.7107,1.7108
EURAUD,20041027,043400,1.7108,1.7108,1.7108,1.7108
EURAUD,20041027,043500,1.7108,1.7108,1.7106,1.7106
EURAUD,20041027,043600,1.7107,1.7109,1.7107,1.7109
EURAUD,20041027,043700,1.7108,1.7112,1.7108,1.7112
EURAUD,20041027,043800,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,043900,1.7113,1.7115,1.7113,1.7115
EURAUD,20041027,044000,1.7116,1.7116,1.7116,1.7116
EURAUD,20041027,044100,1.7116,1.7116,1.7116,1.7116
EURAUD,20041027,044200,1.7115,1.7117,1.7115,1.7117
EURAUD,20041027,044300,1.7118,1.7118,1.7118,1.7118
EURAUD,20041027,044400,1.7119,1.7119,1.7119,1.7119
EURAUD,20041027,044500,1.7118,1.7118,1.7117,1.7118
EURAUD,20041027,044600,1.7117,1.7117,1.7115,1.7115
EURAUD,20041027,044700,1.7115,1.7115,1.7113,1.7113
EURAUD,20041027,044800,1.7113,1.7113,1.7112,1.7112
EURAUD,20041027,044900,1.7111,1.7111,1.7110,1.7111
EURAUD,20041027,045000,1.7110,1.7110,1.7110,1.7110
EURAUD,20041027,045100,1.7109,1.7109,1.7109,1.7109
EURAUD,20041027,045200,1.7109,1.7109,1.7109,1.7109
EURAUD,20041027,045300,1.7109,1.7112,1.7109,1.7112
EURAUD,20041027,045400,1.7113,1.7115,1.7113,1.7115
EURAUD,20041027,045500,1.7115,1.7115,1.7114,1.7114
EURAUD,20041027,045600,1.7114,1.7117,1.7114,1.7117
EURAUD,20041027,045700,1.7119,1.7119,1.7119,1.7119
EURAUD,20041027,045800,1.7121,1.7128,1.7121,1.7128
EURAUD,20041027,045900,1.7128,1.7128,1.7128,1.7128
EURAUD,20041027,050000,1.7129,1.7130,1.7129,1.7130
EURAUD,20041027,050100,1.7129,1.7129,1.7129,1.7129
EURAUD,20041027,050200,1.7128,1.7128,1.7126,1.7127
EURAUD,20041027,050300,1.7127,1.7127,1.7126,1.7126
EURAUD,20041027,050400,1.7126,1.7126,1.7123,1.7123
EURAUD,20041027,050500,1.7123,1.7123,1.7123,1.7123
EURAUD,20041027,050600,1.7123,1.7123,1.7123,1.7123
EURAUD,20041027,050700,1.7123,1.7123,1.7121,1.7121
EURAUD,20041027,050800,1.7121,1.7121,1.7121,1.7121
EURAUD,20041027,050900,1.7121,1.7121,1.7119,1.7119
EURAUD,20041027,051000,1.7118,1.7118,1.7118,1.7118
EURAUD,20041027,051100,1.7118,1.7118,1.7118,1.7118
EURAUD,20041027,051200,1.7118,1.7120,1.7118,1.7120
EURAUD,20041027,051300,1.7120,1.7120,1.7120,1.7120
EURAUD,20041027,051400,1.7118,1.7121,1.7118,1.7121
EURAUD,20041027,051500,1.7119,1.7119,1.7119,1.7119
EURAUD,20041027,051600,1.7119,1.7119,1.7117,1.7117
EURAUD,20041027,051700,1.7117,1.7117,1.7117,1.7117
EURAUD,20041027,051800,1.7118,1.7118,1.7116,1.7116
EURAUD,20041027,051900,1.7116,1.7118,1.7116,1.7118
EURAUD,20041027,052000,1.7118,1.7121,1.7118,1.7121
EURAUD,20041027,052100,1.7121,1.7121,1.7119,1.7119
EURAUD,20041027,052200,1.7118,1.7119,1.7118,1.7119
EURAUD,20041027,052300,1.7119,1.7119,1.7118,1.7118
EURAUD,20041027,052400,1.7118,1.7118,1.7116,1.7116
EURAUD,20041027,052500,1.7115,1.7115,1.7113,1.7113
EURAUD,20041027,052600,1.7113,1.7113,1.7111,1.7111
EURAUD,20041027,052700,1.7111,1.7111,1.7110,1.7110
EURAUD,20041027,052800,1.7110,1.7110,1.7110,1.7110
EURAUD,20041027,052900,1.7109,1.7109,1.7109,1.7109
EURAUD,20041027,053000,1.7109,1.7109,1.7107,1.7107
EURAUD,20041027,053100,1.7107,1.7108,1.7107,1.7108
EURAUD,20041027,053200,1.7108,1.7108,1.7108,1.7108
EURAUD,20041027,053300,1.7107,1.7107,1.7106,1.7106
EURAUD,20041027,053400,1.7106,1.7108,1.7106,1.7108
EURAUD,20041027,053500,1.7108,1.7108,1.7106,1.7106
EURAUD,20041027,053600,1.7106,1.7106,1.7106,1.7106
EURAUD,20041027,053700,1.7106,1.7106,1.7104,1.7104
EURAUD,20041027,053800,1.7104,1.7104,1.7102,1.7102
EURAUD,20041027,053900,1.7102,1.7102,1.7098,1.7098
EURAUD,20041027,054000,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,054100,1.7097,1.7098,1.7097,1.7097
EURAUD,20041027,054200,1.7096,1.7098,1.7096,1.7098
EURAUD,20041027,054300,1.7098,1.7098,1.7096,1.7096
EURAUD,20041027,054400,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,054500,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,054600,1.7099,1.7099,1.7098,1.7098
EURAUD,20041027,054700,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,054800,1.7097,1.7099,1.7097,1.7099
EURAUD,20041027,054900,1.7099,1.7101,1.7099,1.7101
EURAUD,20041027,055000,1.7101,1.7102,1.7101,1.7102
EURAUD,20041027,055100,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,055200,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,055300,1.7100,1.7101,1.7100,1.7101
EURAUD,20041027,055400,1.7101,1.7101,1.7099,1.7099
EURAUD,20041027,055500,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,055600,1.7098,1.7099,1.7098,1.7099
EURAUD,20041027,055700,1.7099,1.7099,1.7097,1.7097
EURAUD,20041027,055800,1.7098,1.7099,1.7098,1.7099
EURAUD,20041027,055900,1.7098,1.7098,1.7096,1.7096
EURAUD,20041027,060000,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,060100,1.7094,1.7094,1.7092,1.7092
EURAUD,20041027,060200,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,060300,1.7094,1.7094,1.7094,1.7094
EURAUD,20041027,060400,1.7094,1.7094,1.7094,1.7094
EURAUD,20041027,060500,1.7094,1.7094,1.7092,1.7092
EURAUD,20041027,060600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041027,060700,1.7092,1.7094,1.7092,1.7094
EURAUD,20041027,060800,1.7095,1.7096,1.7095,1.7096
EURAUD,20041027,060900,1.7096,1.7098,1.7095,1.7098
EURAUD,20041027,061000,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,061100,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,061200,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,061300,1.7097,1.7098,1.7097,1.7098
EURAUD,20041027,061400,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,061500,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,061600,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,061700,1.7095,1.7095,1.7095,1.7095
EURAUD,20041027,061800,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,061900,1.7093,1.7095,1.7093,1.7095
EURAUD,20041027,062000,1.7095,1.7097,1.7095,1.7096
EURAUD,20041027,062100,1.7095,1.7095,1.7094,1.7094
EURAUD,20041027,062200,1.7094,1.7096,1.7092,1.7092
EURAUD,20041027,062300,1.7093,1.7093,1.7092,1.7092
EURAUD,20041027,062400,1.7092,1.7095,1.7092,1.7095
EURAUD,20041027,062500,1.7095,1.7095,1.7095,1.7095
EURAUD,20041027,062600,1.7094,1.7094,1.7093,1.7094
EURAUD,20041027,062700,1.7094,1.7095,1.7094,1.7095
EURAUD,20041027,062800,1.7095,1.7096,1.7095,1.7096
EURAUD,20041027,062900,1.7097,1.7102,1.7097,1.7102
EURAUD,20041027,063000,1.7101,1.7101,1.7092,1.7092
EURAUD,20041027,063100,1.7091,1.7091,1.7089,1.7089
EURAUD,20041027,063200,1.7090,1.7090,1.7090,1.7090
EURAUD,20041027,063300,1.7091,1.7092,1.7091,1.7092
EURAUD,20041027,063400,1.7092,1.7092,1.7091,1.7091
EURAUD,20041027,063500,1.7091,1.7092,1.7091,1.7092
EURAUD,20041027,063600,1.7093,1.7094,1.7092,1.7092
EURAUD,20041027,063700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041027,063800,1.7092,1.7094,1.7092,1.7094
EURAUD,20041027,063900,1.7095,1.7098,1.7095,1.7097
EURAUD,20041027,064000,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,064100,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,064200,1.7096,1.7096,1.7095,1.7095
EURAUD,20041027,064300,1.7095,1.7095,1.7095,1.7095
EURAUD,20041027,064400,1.7095,1.7099,1.7095,1.7099
EURAUD,20041027,064500,1.7099,1.7101,1.7099,1.7101
EURAUD,20041027,064600,1.7101,1.7101,1.7099,1.7099
EURAUD,20041027,064700,1.7099,1.7099,1.7098,1.7098
EURAUD,20041027,064800,1.7098,1.7098,1.7096,1.7096
EURAUD,20041027,064900,1.7097,1.7099,1.7097,1.7099
EURAUD,20041027,065000,1.7099,1.7101,1.7099,1.7101
EURAUD,20041027,065100,1.7101,1.7102,1.7101,1.7102
EURAUD,20041027,065200,1.7103,1.7105,1.7102,1.7105
EURAUD,20041027,065300,1.7105,1.7105,1.7104,1.7104
EURAUD,20041027,065400,1.7104,1.7105,1.7104,1.7104
EURAUD,20041027,065500,1.7104,1.7104,1.7101,1.7101
EURAUD,20041027,065600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,065700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,065800,1.7103,1.7103,1.7101,1.7101
EURAUD,20041027,065900,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,070000,1.7105,1.7107,1.7105,1.7107
EURAUD,20041027,070100,1.7107,1.7109,1.7107,1.7109
EURAUD,20041027,070200,1.7109,1.7109,1.7109,1.7109
EURAUD,20041027,070300,1.7109,1.7109,1.7108,1.7108
EURAUD,20041027,070400,1.7107,1.7107,1.7105,1.7105
EURAUD,20041027,070500,1.7106,1.7109,1.7102,1.7102
EURAUD,20041027,070600,1.7100,1.7102,1.7100,1.7102
EURAUD,20041027,070700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,070800,1.7102,1.7102,1.7101,1.7101
EURAUD,20041027,070900,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,071000,1.7100,1.7100,1.7098,1.7100
EURAUD,20041027,071100,1.7100,1.7102,1.7100,1.7102
EURAUD,20041027,071200,1.7103,1.7104,1.7103,1.7104
EURAUD,20041027,071300,1.7104,1.7104,1.7102,1.7102
EURAUD,20041027,071400,1.7102,1.7102,1.7101,1.7102
EURAUD,20041027,071500,1.7102,1.7102,1.7100,1.7100
EURAUD,20041027,071600,1.7099,1.7099,1.7096,1.7098
EURAUD,20041027,071700,1.7098,1.7100,1.7098,1.7098
EURAUD,20041027,071800,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,071900,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,072000,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,072100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,072200,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,072300,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,072400,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,072500,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,072600,1.7097,1.7097,1.7095,1.7095
EURAUD,20041027,072700,1.7095,1.7098,1.7095,1.7098
EURAUD,20041027,072800,1.7098,1.7099,1.7098,1.7099
EURAUD,20041027,072900,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,073000,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,073100,1.7098,1.7098,1.7095,1.7095
EURAUD,20041027,073200,1.7094,1.7096,1.7094,1.7096
EURAUD,20041027,073300,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,073400,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,073500,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,073600,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,073700,1.7096,1.7096,1.7094,1.7095
EURAUD,20041027,073800,1.7095,1.7097,1.7095,1.7096
EURAUD,20041027,073900,1.7096,1.7097,1.7094,1.7097
EURAUD,20041027,074000,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,074100,1.7097,1.7097,1.7096,1.7096
EURAUD,20041027,074200,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,074300,1.7094,1.7094,1.7093,1.7093
EURAUD,20041027,074400,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,074500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,074600,1.7093,1.7095,1.7093,1.7095
EURAUD,20041027,074700,1.7095,1.7096,1.7095,1.7096
EURAUD,20041027,074800,1.7096,1.7097,1.7096,1.7097
EURAUD,20041027,074900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,075000,1.7098,1.7098,1.7095,1.7095
EURAUD,20041027,075100,1.7095,1.7095,1.7093,1.7093
EURAUD,20041027,075200,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,075300,1.7093,1.7094,1.7093,1.7093
EURAUD,20041027,075400,1.7094,1.7097,1.7094,1.7097
EURAUD,20041027,075500,1.7098,1.7099,1.7098,1.7098
EURAUD,20041027,075600,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,075700,1.7096,1.7096,1.7095,1.7095
EURAUD,20041027,075800,1.7094,1.7095,1.7094,1.7095
EURAUD,20041027,075900,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,080000,1.7096,1.7096,1.7096,1.7096
EURAUD,20041027,080100,1.7096,1.7099,1.7096,1.7099
EURAUD,20041027,080200,1.7099,1.7100,1.7098,1.7098
EURAUD,20041027,080300,1.7098,1.7101,1.7098,1.7101
EURAUD,20041027,080400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041027,080500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041027,080600,1.7104,1.7104,1.7101,1.7101
EURAUD,20041027,080700,1.7101,1.7101,1.7099,1.7099
EURAUD,20041027,080800,1.7099,1.7099,1.7098,1.7098
EURAUD,20041027,080900,1.7099,1.7102,1.7099,1.7101
EURAUD,20041027,081000,1.7102,1.7103,1.7102,1.7103
EURAUD,20041027,081100,1.7102,1.7103,1.7102,1.7103
EURAUD,20041027,081200,1.7103,1.7108,1.7103,1.7108
EURAUD,20041027,081300,1.7109,1.7109,1.7105,1.7105
EURAUD,20041027,081400,1.7105,1.7105,1.7103,1.7103
EURAUD,20041027,081500,1.7103,1.7103,1.7101,1.7101
EURAUD,20041027,081600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,081700,1.7102,1.7103,1.7102,1.7102
EURAUD,20041027,081800,1.7103,1.7108,1.7103,1.7107
EURAUD,20041027,081900,1.7107,1.7107,1.7106,1.7106
EURAUD,20041027,082000,1.7106,1.7106,1.7104,1.7104
EURAUD,20041027,082100,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,082200,1.7103,1.7103,1.7102,1.7102
EURAUD,20041027,082300,1.7104,1.7105,1.7104,1.7104
EURAUD,20041027,082400,1.7105,1.7106,1.7105,1.7106
EURAUD,20041027,082500,1.7106,1.7106,1.7106,1.7106
EURAUD,20041027,082600,1.7106,1.7107,1.7106,1.7106
EURAUD,20041027,082700,1.7106,1.7106,1.7103,1.7103
EURAUD,20041027,082800,1.7104,1.7105,1.7104,1.7105
EURAUD,20041027,082900,1.7106,1.7106,1.7106,1.7106
EURAUD,20041027,083000,1.7107,1.7107,1.7107,1.7107
EURAUD,20041027,083100,1.7107,1.7107,1.7107,1.7107
EURAUD,20041027,083200,1.7106,1.7108,1.7106,1.7108
EURAUD,20041027,083300,1.7109,1.7110,1.7108,1.7110
EURAUD,20041027,083400,1.7109,1.7109,1.7105,1.7105
EURAUD,20041027,083500,1.7105,1.7105,1.7104,1.7104
EURAUD,20041027,083600,1.7104,1.7106,1.7103,1.7106
EURAUD,20041027,083700,1.7107,1.7107,1.7104,1.7104
EURAUD,20041027,083800,1.7103,1.7103,1.7101,1.7102
EURAUD,20041027,083900,1.7100,1.7100,1.7095,1.7095
EURAUD,20041027,084000,1.7096,1.7101,1.7096,1.7101
EURAUD,20041027,084100,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,084200,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,084300,1.7102,1.7105,1.7102,1.7105
EURAUD,20041027,084400,1.7105,1.7105,1.7103,1.7105
EURAUD,20041027,084500,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,084600,1.7103,1.7103,1.7102,1.7102
EURAUD,20041027,084700,1.7102,1.7102,1.7099,1.7099
EURAUD,20041027,084800,1.7098,1.7098,1.7095,1.7095
EURAUD,20041027,084900,1.7094,1.7094,1.7093,1.7094
EURAUD,20041027,085000,1.7094,1.7095,1.7094,1.7095
EURAUD,20041027,085100,1.7094,1.7094,1.7094,1.7094
EURAUD,20041027,085200,1.7094,1.7094,1.7094,1.7094
EURAUD,20041027,085300,1.7094,1.7094,1.7088,1.7088
EURAUD,20041027,085400,1.7088,1.7088,1.7087,1.7087
EURAUD,20041027,085500,1.7087,1.7087,1.7085,1.7085
EURAUD,20041027,085600,1.7085,1.7087,1.7085,1.7087
EURAUD,20041027,085700,1.7087,1.7088,1.7086,1.7086
EURAUD,20041027,085800,1.7085,1.7092,1.7085,1.7092
EURAUD,20041027,085900,1.7093,1.7094,1.7093,1.7094
EURAUD,20041027,090000,1.7094,1.7094,1.7093,1.7094
EURAUD,20041027,090100,1.7094,1.7096,1.7094,1.7095
EURAUD,20041027,090200,1.7097,1.7097,1.7094,1.7094
EURAUD,20041027,090300,1.7092,1.7092,1.7087,1.7087
EURAUD,20041027,090400,1.7085,1.7085,1.7085,1.7085
EURAUD,20041027,090500,1.7086,1.7086,1.7085,1.7085
EURAUD,20041027,090600,1.7084,1.7084,1.7084,1.7084
EURAUD,20041027,090700,1.7080,1.7080,1.7078,1.7079
EURAUD,20041027,090800,1.7080,1.7081,1.7080,1.7081
EURAUD,20041027,090900,1.7082,1.7083,1.7082,1.7082
EURAUD,20041027,091000,1.7081,1.7081,1.7081,1.7081
EURAUD,20041027,091100,1.7081,1.7082,1.7081,1.7082
EURAUD,20041027,091200,1.7083,1.7083,1.7079,1.7079
EURAUD,20041027,091300,1.7077,1.7077,1.7077,1.7077
EURAUD,20041027,091400,1.7077,1.7078,1.7077,1.7078
EURAUD,20041027,091500,1.7078,1.7081,1.7077,1.7081
EURAUD,20041027,091600,1.7082,1.7083,1.7082,1.7083
EURAUD,20041027,091700,1.7082,1.7082,1.7078,1.7078
EURAUD,20041027,091800,1.7078,1.7081,1.7078,1.7081
EURAUD,20041027,091900,1.7081,1.7081,1.7081,1.7081
EURAUD,20041027,092000,1.7083,1.7084,1.7083,1.7083
EURAUD,20041027,092100,1.7082,1.7085,1.7082,1.7085
EURAUD,20041027,092200,1.7085,1.7085,1.7083,1.7083
EURAUD,20041027,092300,1.7082,1.7084,1.7082,1.7084
EURAUD,20041027,092400,1.7084,1.7087,1.7084,1.7087
EURAUD,20041027,092500,1.7086,1.7086,1.7085,1.7085
EURAUD,20041027,092600,1.7085,1.7085,1.7084,1.7084
EURAUD,20041027,092700,1.7084,1.7085,1.7084,1.7085
EURAUD,20041027,092800,1.7087,1.7088,1.7086,1.7086
EURAUD,20041027,092900,1.7086,1.7090,1.7086,1.7090
EURAUD,20041027,093000,1.7091,1.7091,1.7086,1.7088
EURAUD,20041027,093100,1.7088,1.7089,1.7088,1.7089
EURAUD,20041027,093200,1.7089,1.7090,1.7088,1.7090
EURAUD,20041027,093300,1.7092,1.7093,1.7092,1.7093
EURAUD,20041027,093400,1.7093,1.7097,1.7093,1.7097
EURAUD,20041027,093500,1.7098,1.7098,1.7098,1.7098
EURAUD,20041027,093600,1.7097,1.7097,1.7096,1.7097
EURAUD,20041027,093700,1.7096,1.7096,1.7094,1.7094
EURAUD,20041027,093800,1.7095,1.7095,1.7095,1.7095
EURAUD,20041027,093900,1.7094,1.7095,1.7094,1.7095
EURAUD,20041027,094000,1.7096,1.7097,1.7096,1.7096
EURAUD,20041027,094100,1.7097,1.7098,1.7097,1.7098
EURAUD,20041027,094200,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,094300,1.7096,1.7098,1.7096,1.7098
EURAUD,20041027,094400,1.7097,1.7097,1.7096,1.7096
EURAUD,20041027,094500,1.7096,1.7097,1.7096,1.7097
EURAUD,20041027,094600,1.7097,1.7097,1.7095,1.7095
EURAUD,20041027,094700,1.7095,1.7095,1.7092,1.7094
EURAUD,20041027,094800,1.7095,1.7096,1.7095,1.7096
EURAUD,20041027,094900,1.7095,1.7095,1.7095,1.7095
EURAUD,20041027,095000,1.7096,1.7099,1.7096,1.7099
EURAUD,20041027,095100,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,095200,1.7099,1.7102,1.7099,1.7099
EURAUD,20041027,095300,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,095400,1.7099,1.7099,1.7095,1.7095
EURAUD,20041027,095500,1.7094,1.7094,1.7088,1.7088
EURAUD,20041027,095600,1.7087,1.7089,1.7087,1.7089
EURAUD,20041027,095700,1.7089,1.7091,1.7089,1.7091
EURAUD,20041027,095800,1.7092,1.7093,1.7092,1.7093
EURAUD,20041027,095900,1.7094,1.7101,1.7094,1.7101
EURAUD,20041027,100000,1.7103,1.7103,1.7100,1.7102
EURAUD,20041027,100100,1.7103,1.7103,1.7102,1.7102
EURAUD,20041027,100200,1.7101,1.7101,1.7099,1.7099
EURAUD,20041027,100300,1.7100,1.7101,1.7100,1.7101
EURAUD,20041027,100400,1.7101,1.7105,1.7101,1.7105
EURAUD,20041027,100500,1.7105,1.7106,1.7105,1.7106
EURAUD,20041027,100600,1.7106,1.7106,1.7105,1.7105
EURAUD,20041027,100700,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,100800,1.7103,1.7105,1.7103,1.7105
EURAUD,20041027,100900,1.7105,1.7105,1.7104,1.7105
EURAUD,20041027,101000,1.7105,1.7105,1.7104,1.7104
EURAUD,20041027,101100,1.7105,1.7105,1.7105,1.7105
EURAUD,20041027,101200,1.7105,1.7105,1.7103,1.7103
EURAUD,20041027,101300,1.7103,1.7103,1.7102,1.7102
EURAUD,20041027,101400,1.7102,1.7103,1.7102,1.7103
EURAUD,20041027,101500,1.7103,1.7103,1.7102,1.7102
EURAUD,20041027,101600,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,101700,1.7101,1.7103,1.7101,1.7103
EURAUD,20041027,101800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,101900,1.7103,1.7105,1.7103,1.7105
EURAUD,20041027,102000,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,102100,1.7103,1.7103,1.7101,1.7101
EURAUD,20041027,102200,1.7101,1.7101,1.7100,1.7100
EURAUD,20041027,102300,1.7100,1.7104,1.7100,1.7103
EURAUD,20041027,102400,1.7102,1.7102,1.7102,1.7102
EURAUD,20041027,102500,1.7102,1.7103,1.7102,1.7103
EURAUD,20041027,102600,1.7104,1.7105,1.7104,1.7105
EURAUD,20041027,102700,1.7104,1.7104,1.7102,1.7102
EURAUD,20041027,102800,1.7102,1.7102,1.7100,1.7100
EURAUD,20041027,102900,1.7099,1.7099,1.7097,1.7099
EURAUD,20041027,103000,1.7100,1.7100,1.7100,1.7100
EURAUD,20041027,103100,1.7100,1.7100,1.7098,1.7099
EURAUD,20041027,103200,1.7099,1.7099,1.7097,1.7098
EURAUD,20041027,103300,1.7099,1.7100,1.7099,1.7099
EURAUD,20041027,103400,1.7098,1.7101,1.7098,1.7101
EURAUD,20041027,103500,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,103600,1.7102,1.7103,1.7101,1.7101
EURAUD,20041027,103700,1.7100,1.7100,1.7098,1.7099
EURAUD,20041027,103800,1.7099,1.7100,1.7099,1.7099
EURAUD,20041027,103900,1.7100,1.7103,1.7100,1.7103
EURAUD,20041027,104000,1.7104,1.7104,1.7103,1.7104
EURAUD,20041027,104100,1.7104,1.7104,1.7100,1.7101
EURAUD,20041027,104200,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,104300,1.7100,1.7100,1.7099,1.7099
EURAUD,20041027,104400,1.7098,1.7098,1.7097,1.7098
EURAUD,20041027,104500,1.7098,1.7098,1.7094,1.7094
EURAUD,20041027,104600,1.7093,1.7095,1.7093,1.7095
EURAUD,20041027,104700,1.7093,1.7094,1.7093,1.7094
EURAUD,20041027,104800,1.7094,1.7097,1.7094,1.7096
EURAUD,20041027,104900,1.7097,1.7097,1.7097,1.7097
EURAUD,20041027,105000,1.7097,1.7098,1.7097,1.7097
EURAUD,20041027,105100,1.7095,1.7095,1.7094,1.7095
EURAUD,20041027,105200,1.7096,1.7096,1.7093,1.7093
EURAUD,20041027,105300,1.7093,1.7095,1.7093,1.7095
EURAUD,20041027,105400,1.7095,1.7096,1.7095,1.7096
EURAUD,20041027,105500,1.7097,1.7098,1.7097,1.7098
EURAUD,20041027,105600,1.7099,1.7100,1.7099,1.7100
EURAUD,20041027,105700,1.7099,1.7099,1.7097,1.7097
EURAUD,20041027,105800,1.7097,1.7098,1.7097,1.7098
EURAUD,20041027,105900,1.7098,1.7099,1.7098,1.7099
EURAUD,20041027,110000,1.7099,1.7099,1.7099,1.7099
EURAUD,20041027,110100,1.7101,1.7101,1.7101,1.7101
EURAUD,20041027,110200,1.7101,1.7102,1.7101,1.7102
EURAUD,20041027,110300,1.7104,1.7105,1.7104,1.7104
EURAUD,20041027,110400,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,110500,1.7103,1.7104,1.7103,1.7104
EURAUD,20041027,110600,1.7105,1.7106,1.7105,1.7106
EURAUD,20041027,110700,1.7107,1.7109,1.7107,1.7109
EURAUD,20041027,110800,1.7108,1.7108,1.7105,1.7105
EURAUD,20041027,110900,1.7105,1.7107,1.7105,1.7107
EURAUD,20041027,111000,1.7107,1.7108,1.7107,1.7108
EURAUD,20041027,111100,1.7108,1.7108,1.7108,1.7108
EURAUD,20041027,111200,1.7107,1.7107,1.7106,1.7106
EURAUD,20041027,111300,1.7107,1.7107,1.7106,1.7106
EURAUD,20041027,111400,1.7108,1.7110,1.7108,1.7110
EURAUD,20041027,111500,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,111600,1.7112,1.7112,1.7111,1.7111
EURAUD,20041027,111700,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,111800,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,111900,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,112000,1.7112,1.7112,1.7112,1.7112
EURAUD,20041027,112100,1.7113,1.7125,1.7113,1.7125
EURAUD,20041027,112200,1.7127,1.7127,1.7127,1.7127
EURAUD,20041027,112300,1.7127,1.7127,1.7124,1.7127
EURAUD,20041027,112400,1.7128,1.7128,1.7123,1.7123
EURAUD,20041027,112500,1.7122,1.7122,1.7119,1.7119
EURAUD,20041027,112600,1.7117,1.7117,1.7115,1.7115
EURAUD,20041027,112700,1.7116,1.7116,1.7115,1.7115
EURAUD,20041027,112800,1.7113,1.7113,1.7109,1.7110
EURAUD,20041027,112900,1.7110,1.7112,1.7110,1.7110
EURAUD,20041027,113000,1.7110,1.7111,1.7110,1.7111
EURAUD,20041027,113100,1.7111,1.7116,1.7111,1.7116
EURAUD,20041027,113200,1.7117,1.7118,1.7117,1.7118
EURAUD,20041027,113300,1.7118,1.7120,1.7118,1.7120
EURAUD,20041027,113400,1.7120,1.7120,1.7117,1.7117
EURAUD,20041027,113500,1.7115,1.7115,1.7114,1.7114
EURAUD,20041027,113600,1.7114,1.7114,1.7114,1.7114
EURAUD,20041027,113700,1.7114,1.7114,1.7114,1.7114
EURAUD,20041027,113800,1.7114,1.7114,1.7111,1.7111
EURAUD,20041027,113900,1.7111,1.7111,1.7107,1.7107
EURAUD,20041027,114000,1.7108,1.7109,1.7108,1.7109
EURAUD,20041027,114100,1.7109,1.7109,1.7108,1.7108
EURAUD,20041027,114200,1.7108,1.7108,1.7106,1.7106
EURAUD,20041027,114300,1.7106,1.7106,1.7104,1.7104
EURAUD,20041027,114400,1.7104,1.7104,1.7103,1.7104
EURAUD,20041027,114500,1.7104,1.7104,1.7104,1.7104
EURAUD,20041027,114600,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,114700,1.7102,1.7102,1.7102,1.7102
EURAUD,20041027,114800,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,114900,1.7103,1.7103,1.7103,1.7103
EURAUD,20041027,115000,1.7105,1.7106,1.7105,1.7106
EURAUD,20041027,115100,1.7106,1.7106,1.7104,1.7104
EURAUD,20041027,115200,1.7104,1.7104,1.7104,1.7104
EURAUD,20041027,115300,1.7104,1.7104,1.7103,1.7103
EURAUD,20041027,115400,1.7104,1.7104,1.7102,1.7102
EURAUD,20041027,115500,1.7100,1.7100,1.7099,1.7100
EURAUD,20041027,115600,1.7098,1.7098,1.7097,1.7097
EURAUD,20041027,115700,1.7097,1.7097,1.7095,1.7095
EURAUD,20041027,115800,1.7095,1.7095,1.7094,1.7094
EURAUD,20041027,115900,1.7094,1.7095,1.7094,1.7095
EURAUD,20041027,120000,1.7095,1.7095,1.7094,1.7094
EURAUD,20041027,120100,1.7094,1.7094,1.7091,1.7091
EURAUD,20041027,120200,1.7092,1.7094,1.7092,1.7094
EURAUD,20041027,120300,1.7094,1.7094,1.7093,1.7093
EURAUD,20041027,120400,1.7093,1.7093,1.7091,1.7092
EURAUD,20041027,120500,1.7093,1.7093,1.7093,1.7093
EURAUD,20041027,120600,1.7094,1.7094,1.7092,1.7092
EURAUD,20041027,120700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041027,120800,1.7094,1.7094,1.7091,1.7091
EURAUD,20041027,120900,1.7088,1.7088,1.7084,1.7084
EURAUD,20041027,121000,1.7083,1.7083,1.7083,1.7083
EURAUD,20041027,121100,1.7083,1.7084,1.7083,1.7084
EURAUD,20041027,121200,1.7085,1.7086,1.7085,1.7086
EURAUD,20041027,121300,1.7086,1.7086,1.7085,1.7085
EURAUD,20041027,121400,1.7087,1.7088,1.7085,1.7085
EURAUD,20041027,121500,1.7084,1.7084,1.7078,1.7078
EURAUD,20041027,121600,1.7078,1.7078,1.7077,1.7077
EURAUD,20041027,121700,1.7077,1.7077,1.7076,1.7076
EURAUD,20041027,121800,1.7075,1.7075,1.7069,1.7069
EURAUD,20041027,121900,1.7068,1.7068,1.7063,1.7063
EURAUD,20041027,122000,1.7062,1.7062,1.7061,1.7061
EURAUD,20041027,122100,1.7060,1.7062,1.7060,1.7062
EURAUD,20041027,122200,1.7063,1.7063,1.7040,1.7040
EURAUD,20041027,122300,1.7038,1.7049,1.7038,1.7049
EURAUD,20041027,122400,1.7047,1.7049,1.7047,1.7048
EURAUD,20041027,122500,1.7050,1.7057,1.7050,1.7057
EURAUD,20041027,122600,1.7059,1.7060,1.7059,1.7060
EURAUD,20041027,122700,1.7061,1.7061,1.7057,1.7058
EURAUD,20041027,122800,1.7059,1.7061,1.7058,1.7058
EURAUD,20041027,122900,1.7059,1.7061,1.7059,1.7060
EURAUD,20041027,123000,1.7059,1.7062,1.7059,1.7062
EURAUD,20041027,123100,1.7063,1.7064,1.7063,1.7063
EURAUD,20041027,123200,1.7063,1.7066,1.7063,1.7066
EURAUD,20041027,123300,1.7064,1.7064,1.7063,1.7064
EURAUD,20041027,123400,1.7065,1.7073,1.7065,1.7072
EURAUD,20041027,123500,1.7070,1.7070,1.7067,1.7067
EURAUD,20041027,123600,1.7068,1.7073,1.7068,1.7073
EURAUD,20041027,123700,1.7072,1.7075,1.7072,1.7072
EURAUD,20041027,123800,1.7072,1.7072,1.7070,1.7070
EURAUD,20041027,123900,1.7071,1.7074,1.7071,1.7074
EURAUD,20041027,124000,1.7073,1.7077,1.7073,1.7077
EURAUD,20041027,124100,1.7078,1.7078,1.7078,1.7078
EURAUD,20041027,124200,1.7078,1.7078,1.7074,1.7077
EURAUD,20041027,124300,1.7078,1.7078,1.7077,1.7078
EURAUD,20041027,124400,1.7078,1.7078,1.7077,1.7077
EURAUD,20041027,124500,1.7077,1.7081,1.7077,1.7080
EURAUD,20041027,124600,1.7079,1.7079,1.7071,1.7071
EURAUD,20041027,124700,1.7069,1.7069,1.7066,1.7066
EURAUD,20041027,124800,1.7067,1.7070,1.7067,1.7070
EURAUD,20041027,124900,1.7071,1.7071,1.7070,1.7071
EURAUD,20041027,125000,1.7072,1.7078,1.7072,1.7078
EURAUD,20041027,125100,1.7080,1.7081,1.7079,1.7079
EURAUD,20041027,125200,1.7079,1.7079,1.7075,1.7075
EURAUD,20041027,125300,1.7076,1.7078,1.7076,1.7078
EURAUD,20041027,125400,1.7078,1.7078,1.7076,1.7076
EURAUD,20041027,125500,1.7076,1.7077,1.7076,1.7076
EURAUD,20041027,125600,1.7078,1.7078,1.7076,1.7076
EURAUD,20041027,125700,1.7075,1.7078,1.7075,1.7078
EURAUD,20041027,125800,1.7079,1.7079,1.7078,1.7078
EURAUD,20041027,125900,1.7077,1.7077,1.7075,1.7075
EURAUD,20041027,130000,1.7074,1.7074,1.7069,1.7069
EURAUD,20041027,130100,1.7068,1.7068,1.7066,1.7068
EURAUD,20041027,130200,1.7069,1.7070,1.7069,1.7070
EURAUD,20041027,130300,1.7071,1.7075,1.7071,1.7075
EURAUD,20041027,130400,1.7073,1.7073,1.7070,1.7070
EURAUD,20041027,130500,1.7069,1.7074,1.7068,1.7074
EURAUD,20041027,130600,1.7075,1.7078,1.7075,1.7078
EURAUD,20041027,130700,1.7078,1.7078,1.7078,1.7078
EURAUD,20041027,130800,1.7076,1.7078,1.7076,1.7078
EURAUD,20041027,130900,1.7080,1.7083,1.7080,1.7082
EURAUD,20041027,131000,1.7081,1.7083,1.7081,1.7083
EURAUD,20041027,131100,1.7083,1.7083,1.7080,1.7080
EURAUD,20041027,131200,1.7080,1.7082,1.7080,1.7082
EURAUD,20041027,131300,1.7084,1.7084,1.7081,1.7081
EURAUD,20041027,131400,1.7080,1.7080,1.7075,1.7075
EURAUD,20041027,131500,1.7075,1.7075,1.7074,1.7074
EURAUD,20041027,131600,1.7075,1.7075,1.7069,1.7069
EURAUD,20041027,131700,1.7068,1.7068,1.7067,1.7067
EURAUD,20041027,131800,1.7068,1.7070,1.7068,1.7069
EURAUD,20041027,131900,1.7067,1.7067,1.7062,1.7066
EURAUD,20041027,132000,1.7067,1.7067,1.7064,1.7064
EURAUD,20041027,132100,1.7063,1.7063,1.7062,1.7062
EURAUD,20041027,132200,1.7061,1.7061,1.7059,1.7060
EURAUD,20041027,132300,1.7061,1.7065,1.7061,1.7064
EURAUD,20041027,132400,1.7064,1.7064,1.7061,1.7061
EURAUD,20041027,132500,1.7061,1.7061,1.7059,1.7060
EURAUD,20041027,132600,1.7060,1.7063,1.7060,1.7063
EURAUD,20041027,132700,1.7062,1.7069,1.7061,1.7069
EURAUD,20041027,132800,1.7071,1.7072,1.7071,1.7072
EURAUD,20041027,132900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,133000,1.7071,1.7074,1.7071,1.7074
EURAUD,20041027,133100,1.7075,1.7075,1.7074,1.7074
EURAUD,20041027,133200,1.7074,1.7074,1.7073,1.7074
EURAUD,20041027,133300,1.7073,1.7074,1.7073,1.7074
EURAUD,20041027,133400,1.7076,1.7077,1.7073,1.7073
EURAUD,20041027,133500,1.7071,1.7073,1.7071,1.7073
EURAUD,20041027,133600,1.7074,1.7076,1.7074,1.7074
EURAUD,20041027,133700,1.7074,1.7075,1.7074,1.7075
EURAUD,20041027,133800,1.7076,1.7076,1.7076,1.7076
EURAUD,20041027,133900,1.7076,1.7076,1.7075,1.7075
EURAUD,20041027,134000,1.7075,1.7077,1.7075,1.7077
EURAUD,20041027,134100,1.7078,1.7080,1.7076,1.7076
EURAUD,20041027,134200,1.7075,1.7075,1.7073,1.7073
EURAUD,20041027,134300,1.7073,1.7073,1.7073,1.7073
EURAUD,20041027,134400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041027,134500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041027,134600,1.7074,1.7075,1.7074,1.7075
EURAUD,20041027,134700,1.7075,1.7075,1.7074,1.7074
EURAUD,20041027,134800,1.7074,1.7074,1.7074,1.7074
EURAUD,20041027,134900,1.7075,1.7076,1.7075,1.7076
EURAUD,20041027,135000,1.7075,1.7076,1.7075,1.7076
EURAUD,20041027,135100,1.7075,1.7075,1.7073,1.7073
EURAUD,20041027,135200,1.7073,1.7073,1.7071,1.7071
EURAUD,20041027,135300,1.7071,1.7074,1.7071,1.7074
EURAUD,20041027,135400,1.7074,1.7074,1.7074,1.7074
EURAUD,20041027,135500,1.7074,1.7077,1.7074,1.7077
EURAUD,20041027,135600,1.7078,1.7079,1.7078,1.7079
EURAUD,20041027,135700,1.7078,1.7078,1.7077,1.7078
EURAUD,20041027,135800,1.7079,1.7079,1.7078,1.7078
EURAUD,20041027,135900,1.7076,1.7076,1.7072,1.7074
EURAUD,20041027,140000,1.7074,1.7074,1.7073,1.7073
EURAUD,20041027,140100,1.7073,1.7074,1.7073,1.7074
EURAUD,20041027,140200,1.7074,1.7077,1.7074,1.7077
EURAUD,20041027,140300,1.7078,1.7079,1.7077,1.7077
EURAUD,20041027,140400,1.7077,1.7077,1.7076,1.7076
EURAUD,20041027,140500,1.7076,1.7078,1.7076,1.7077
EURAUD,20041027,140600,1.7076,1.7078,1.7076,1.7077
EURAUD,20041027,140700,1.7076,1.7078,1.7076,1.7077
EURAUD,20041027,140800,1.7078,1.7078,1.7077,1.7078
EURAUD,20041027,140900,1.7077,1.7077,1.7077,1.7077
EURAUD,20041027,141000,1.7077,1.7080,1.7077,1.7080
EURAUD,20041027,141100,1.7080,1.7080,1.7078,1.7078
EURAUD,20041027,141200,1.7077,1.7077,1.7077,1.7077
EURAUD,20041027,141300,1.7078,1.7078,1.7075,1.7075
EURAUD,20041027,141400,1.7075,1.7076,1.7075,1.7076
EURAUD,20041027,141500,1.7076,1.7076,1.7076,1.7076
EURAUD,20041027,141600,1.7076,1.7077,1.7076,1.7076
EURAUD,20041027,141700,1.7076,1.7076,1.7071,1.7071
EURAUD,20041027,141800,1.7070,1.7070,1.7069,1.7070
EURAUD,20041027,141900,1.7070,1.7070,1.7069,1.7069
EURAUD,20041027,142000,1.7069,1.7069,1.7069,1.7069
EURAUD,20041027,142100,1.7069,1.7069,1.7065,1.7066
EURAUD,20041027,142200,1.7065,1.7069,1.7065,1.7069
EURAUD,20041027,142300,1.7070,1.7070,1.7069,1.7069
EURAUD,20041027,142400,1.7068,1.7068,1.7066,1.7066
EURAUD,20041027,142500,1.7065,1.7067,1.7064,1.7067
EURAUD,20041027,142600,1.7068,1.7068,1.7066,1.7066
EURAUD,20041027,142700,1.7067,1.7071,1.7067,1.7071
EURAUD,20041027,142800,1.7072,1.7072,1.7072,1.7072
EURAUD,20041027,142900,1.7071,1.7076,1.7070,1.7076
EURAUD,20041027,143000,1.7078,1.7084,1.7078,1.7084
EURAUD,20041027,143100,1.7085,1.7085,1.7078,1.7085
EURAUD,20041027,143200,1.7087,1.7089,1.7076,1.7076
EURAUD,20041027,143300,1.7074,1.7077,1.7072,1.7077
EURAUD,20041027,143400,1.7078,1.7078,1.7076,1.7076
EURAUD,20041027,143500,1.7077,1.7078,1.7073,1.7076
EURAUD,20041027,143600,1.7078,1.7084,1.7078,1.7081
EURAUD,20041027,143700,1.7080,1.7080,1.7078,1.7078
EURAUD,20041027,143800,1.7079,1.7081,1.7078,1.7078
EURAUD,20041027,143900,1.7078,1.7079,1.7076,1.7076
EURAUD,20041027,144000,1.7075,1.7078,1.7075,1.7078
EURAUD,20041027,144100,1.7078,1.7078,1.7077,1.7077
EURAUD,20041027,144200,1.7076,1.7078,1.7076,1.7078
EURAUD,20041027,144300,1.7077,1.7077,1.7076,1.7076
EURAUD,20041027,144400,1.7076,1.7076,1.7075,1.7075
EURAUD,20041027,144500,1.7074,1.7074,1.7069,1.7069
EURAUD,20041027,144600,1.7069,1.7070,1.7068,1.7070
EURAUD,20041027,144700,1.7070,1.7074,1.7069,1.7074
EURAUD,20041027,144800,1.7073,1.7074,1.7071,1.7071
EURAUD,20041027,144900,1.7070,1.7070,1.7069,1.7069
EURAUD,20041027,145000,1.7068,1.7068,1.7066,1.7066
EURAUD,20041027,145100,1.7064,1.7064,1.7063,1.7063
EURAUD,20041027,145200,1.7064,1.7064,1.7063,1.7064
EURAUD,20041027,145300,1.7064,1.7064,1.7063,1.7064
EURAUD,20041027,145400,1.7066,1.7067,1.7066,1.7066
EURAUD,20041027,145500,1.7066,1.7066,1.7063,1.7063
EURAUD,20041027,145600,1.7064,1.7065,1.7054,1.7054
EURAUD,20041027,145700,1.7055,1.7060,1.7055,1.7060
EURAUD,20041027,145800,1.7059,1.7065,1.7057,1.7065
EURAUD,20041027,145900,1.7066,1.7067,1.7059,1.7059
EURAUD,20041027,150000,1.7058,1.7059,1.7056,1.7056
EURAUD,20041027,150100,1.7055,1.7061,1.7054,1.7061
EURAUD,20041027,150200,1.7062,1.7064,1.7062,1.7064
EURAUD,20041027,150300,1.7066,1.7066,1.7061,1.7065
EURAUD,20041027,150400,1.7064,1.7064,1.7060,1.7061
EURAUD,20041027,150500,1.7060,1.7060,1.7057,1.7057
EURAUD,20041027,150600,1.7058,1.7063,1.7058,1.7062
EURAUD,20041027,150700,1.7061,1.7062,1.7060,1.7060
EURAUD,20041027,150800,1.7060,1.7062,1.7060,1.7060
EURAUD,20041027,150900,1.7061,1.7063,1.7061,1.7063
EURAUD,20041027,151000,1.7065,1.7069,1.7065,1.7069
EURAUD,20041027,151100,1.7068,1.7068,1.7064,1.7064
EURAUD,20041027,151200,1.7064,1.7064,1.7063,1.7063
EURAUD,20041027,151300,1.7063,1.7063,1.7062,1.7063
EURAUD,20041027,151400,1.7064,1.7064,1.7063,1.7063
EURAUD,20041027,151500,1.7063,1.7064,1.7063,1.7063
EURAUD,20041027,151600,1.7062,1.7064,1.7062,1.7064
EURAUD,20041027,151700,1.7065,1.7065,1.7057,1.7059
EURAUD,20041027,151800,1.7058,1.7058,1.7056,1.7056
EURAUD,20041027,151900,1.7055,1.7063,1.7055,1.7063
EURAUD,20041027,152000,1.7064,1.7064,1.7064,1.7064
EURAUD,20041027,152100,1.7064,1.7067,1.7062,1.7062
EURAUD,20041027,152200,1.7061,1.7062,1.7059,1.7062
EURAUD,20041027,152300,1.7064,1.7067,1.7064,1.7064
EURAUD,20041027,152400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041027,152500,1.7063,1.7064,1.7063,1.7064
EURAUD,20041027,152600,1.7064,1.7064,1.7064,1.7064
EURAUD,20041027,152700,1.7062,1.7066,1.7061,1.7066
EURAUD,20041027,152800,1.7065,1.7067,1.7064,1.7067
EURAUD,20041027,152900,1.7067,1.7069,1.7066,1.7066
EURAUD,20041027,153000,1.7067,1.7068,1.7067,1.7068
EURAUD,20041027,153100,1.7068,1.7073,1.7068,1.7072
EURAUD,20041027,153200,1.7071,1.7071,1.7069,1.7069
EURAUD,20041027,153300,1.7068,1.7070,1.7067,1.7070
EURAUD,20041027,153400,1.7069,1.7070,1.7067,1.7067
EURAUD,20041027,153500,1.7066,1.7066,1.7064,1.7064
EURAUD,20041027,153600,1.7065,1.7067,1.7062,1.7062
EURAUD,20041027,153700,1.7061,1.7061,1.7061,1.7061
EURAUD,20041027,153800,1.7059,1.7059,1.7057,1.7057
EURAUD,20041027,153900,1.7057,1.7058,1.7057,1.7058
EURAUD,20041027,154000,1.7060,1.7062,1.7060,1.7062
EURAUD,20041027,154100,1.7062,1.7062,1.7061,1.7062
EURAUD,20041027,154200,1.7062,1.7062,1.7059,1.7062
EURAUD,20041027,154300,1.7063,1.7069,1.7063,1.7069
EURAUD,20041027,154400,1.7070,1.7076,1.7070,1.7076
EURAUD,20041027,154500,1.7077,1.7078,1.7072,1.7072
EURAUD,20041027,154600,1.7072,1.7075,1.7072,1.7075
EURAUD,20041027,154700,1.7075,1.7075,1.7069,1.7069
EURAUD,20041027,154800,1.7070,1.7072,1.7069,1.7072
EURAUD,20041027,154900,1.7070,1.7072,1.7070,1.7072
EURAUD,20041027,155000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,155100,1.7070,1.7070,1.7065,1.7065
EURAUD,20041027,155200,1.7064,1.7065,1.7063,1.7065
EURAUD,20041027,155300,1.7066,1.7068,1.7066,1.7068
EURAUD,20041027,155400,1.7067,1.7067,1.7064,1.7064
EURAUD,20041027,155500,1.7065,1.7066,1.7065,1.7066
EURAUD,20041027,155600,1.7065,1.7068,1.7065,1.7068
EURAUD,20041027,155700,1.7069,1.7071,1.7069,1.7071
EURAUD,20041027,155800,1.7071,1.7072,1.7071,1.7072
EURAUD,20041027,155900,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,160000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,160100,1.7071,1.7073,1.7070,1.7073
EURAUD,20041027,160200,1.7073,1.7077,1.7073,1.7077
EURAUD,20041027,160300,1.7078,1.7080,1.7078,1.7079
EURAUD,20041027,160400,1.7078,1.7078,1.7074,1.7076
EURAUD,20041027,160500,1.7076,1.7079,1.7076,1.7079
EURAUD,20041027,160600,1.7079,1.7081,1.7079,1.7081
EURAUD,20041027,160700,1.7081,1.7082,1.7080,1.7082
EURAUD,20041027,160800,1.7083,1.7088,1.7083,1.7088
EURAUD,20041027,160900,1.7088,1.7088,1.7087,1.7088
EURAUD,20041027,161000,1.7090,1.7090,1.7088,1.7089
EURAUD,20041027,161100,1.7092,1.7093,1.7086,1.7086
EURAUD,20041027,161200,1.7085,1.7085,1.7080,1.7080
EURAUD,20041027,161300,1.7078,1.7078,1.7073,1.7075
EURAUD,20041027,161400,1.7076,1.7078,1.7075,1.7075
EURAUD,20041027,161500,1.7075,1.7075,1.7075,1.7075
EURAUD,20041027,161600,1.7075,1.7075,1.7073,1.7075
EURAUD,20041027,161700,1.7074,1.7074,1.7069,1.7069
EURAUD,20041027,161800,1.7070,1.7071,1.7069,1.7069
EURAUD,20041027,161900,1.7071,1.7071,1.7070,1.7070
EURAUD,20041027,162000,1.7070,1.7072,1.7070,1.7071
EURAUD,20041027,162100,1.7070,1.7075,1.7069,1.7075
EURAUD,20041027,162200,1.7074,1.7074,1.7071,1.7073
EURAUD,20041027,162300,1.7074,1.7075,1.7073,1.7073
EURAUD,20041027,162400,1.7072,1.7072,1.7062,1.7062
EURAUD,20041027,162500,1.7062,1.7062,1.7062,1.7062
EURAUD,20041027,162600,1.7063,1.7065,1.7063,1.7065
EURAUD,20041027,162700,1.7065,1.7065,1.7064,1.7064
EURAUD,20041027,162800,1.7064,1.7064,1.7063,1.7064
EURAUD,20041027,162900,1.7063,1.7063,1.7059,1.7059
EURAUD,20041027,163000,1.7057,1.7057,1.7052,1.7054
EURAUD,20041027,163100,1.7055,1.7055,1.7051,1.7051
EURAUD,20041027,163200,1.7052,1.7059,1.7052,1.7056
EURAUD,20041027,163300,1.7055,1.7056,1.7055,1.7055
EURAUD,20041027,163400,1.7056,1.7056,1.7055,1.7055
EURAUD,20041027,163500,1.7055,1.7059,1.7055,1.7059
EURAUD,20041027,163600,1.7060,1.7061,1.7060,1.7061
EURAUD,20041027,163700,1.7062,1.7063,1.7061,1.7061
EURAUD,20041027,163800,1.7061,1.7062,1.7061,1.7062
EURAUD,20041027,163900,1.7063,1.7068,1.7063,1.7068
EURAUD,20041027,164000,1.7068,1.7068,1.7067,1.7068
EURAUD,20041027,164100,1.7069,1.7075,1.7069,1.7074
EURAUD,20041027,164200,1.7073,1.7073,1.7068,1.7068
EURAUD,20041027,164300,1.7067,1.7069,1.7067,1.7069
EURAUD,20041027,164400,1.7069,1.7071,1.7069,1.7071
EURAUD,20041027,164500,1.7074,1.7074,1.7071,1.7071
EURAUD,20041027,164600,1.7071,1.7077,1.7071,1.7075
EURAUD,20041027,164700,1.7074,1.7074,1.7072,1.7074
EURAUD,20041027,164800,1.7074,1.7074,1.7071,1.7071
EURAUD,20041027,164900,1.7071,1.7071,1.7070,1.7071
EURAUD,20041027,165000,1.7070,1.7070,1.7067,1.7068
EURAUD,20041027,165100,1.7068,1.7068,1.7066,1.7067
EURAUD,20041027,165200,1.7068,1.7071,1.7068,1.7071
EURAUD,20041027,165300,1.7072,1.7075,1.7072,1.7074
EURAUD,20041027,165400,1.7073,1.7073,1.7066,1.7066
EURAUD,20041027,165500,1.7067,1.7067,1.7066,1.7066
EURAUD,20041027,165600,1.7066,1.7066,1.7064,1.7064
EURAUD,20041027,165700,1.7064,1.7066,1.7064,1.7066
EURAUD,20041027,165800,1.7064,1.7064,1.7061,1.7063
EURAUD,20041027,165900,1.7064,1.7066,1.7064,1.7064
EURAUD,20041027,170000,1.7064,1.7068,1.7062,1.7062
EURAUD,20041027,170100,1.7060,1.7063,1.7057,1.7063
EURAUD,20041027,170200,1.7062,1.7062,1.7061,1.7061
EURAUD,20041027,170300,1.7062,1.7066,1.7061,1.7061
EURAUD,20041027,170400,1.7062,1.7062,1.7055,1.7055
EURAUD,20041027,170500,1.7054,1.7054,1.7053,1.7054
EURAUD,20041027,170600,1.7055,1.7056,1.7049,1.7050
EURAUD,20041027,170700,1.7052,1.7058,1.7052,1.7052
EURAUD,20041027,170800,1.7050,1.7056,1.7050,1.7056
EURAUD,20041027,170900,1.7056,1.7056,1.7054,1.7054
EURAUD,20041027,171000,1.7053,1.7056,1.7051,1.7056
EURAUD,20041027,171100,1.7057,1.7059,1.7056,1.7059
EURAUD,20041027,171200,1.7060,1.7060,1.7054,1.7055
EURAUD,20041027,171300,1.7056,1.7056,1.7054,1.7055
EURAUD,20041027,171400,1.7054,1.7054,1.7051,1.7053
EURAUD,20041027,171500,1.7053,1.7053,1.7049,1.7049
EURAUD,20041027,171600,1.7050,1.7053,1.7050,1.7050
EURAUD,20041027,171700,1.7048,1.7048,1.7045,1.7045
EURAUD,20041027,171800,1.7048,1.7052,1.7048,1.7052
EURAUD,20041027,171900,1.7053,1.7053,1.7047,1.7047
EURAUD,20041027,172000,1.7045,1.7052,1.7043,1.7052
EURAUD,20041027,172100,1.7053,1.7054,1.7049,1.7049
EURAUD,20041027,172200,1.7050,1.7050,1.7038,1.7039
EURAUD,20041027,172300,1.7038,1.7039,1.7037,1.7037
EURAUD,20041027,172400,1.7036,1.7036,1.7031,1.7033
EURAUD,20041027,172500,1.7034,1.7037,1.7034,1.7037
EURAUD,20041027,172600,1.7038,1.7046,1.7038,1.7046
EURAUD,20041027,172700,1.7045,1.7049,1.7042,1.7049
EURAUD,20041027,172800,1.7052,1.7052,1.7049,1.7050
EURAUD,20041027,172900,1.7052,1.7055,1.7052,1.7055
EURAUD,20041027,173000,1.7056,1.7059,1.7056,1.7057
EURAUD,20041027,173100,1.7057,1.7057,1.7055,1.7056
EURAUD,20041027,173200,1.7055,1.7055,1.7054,1.7055
EURAUD,20041027,173300,1.7055,1.7055,1.7053,1.7053
EURAUD,20041027,173400,1.7055,1.7057,1.7054,1.7054
EURAUD,20041027,173500,1.7053,1.7054,1.7051,1.7051
EURAUD,20041027,173600,1.7052,1.7056,1.7052,1.7056
EURAUD,20041027,173700,1.7055,1.7055,1.7053,1.7053
EURAUD,20041027,173800,1.7053,1.7055,1.7053,1.7054
EURAUD,20041027,173900,1.7053,1.7053,1.7048,1.7049
EURAUD,20041027,174000,1.7048,1.7050,1.7047,1.7050
EURAUD,20041027,174100,1.7050,1.7056,1.7050,1.7056
EURAUD,20041027,174200,1.7055,1.7057,1.7050,1.7056
EURAUD,20041027,174300,1.7055,1.7055,1.7051,1.7052
EURAUD,20041027,174400,1.7053,1.7053,1.7052,1.7052
EURAUD,20041027,174500,1.7052,1.7055,1.7052,1.7055
EURAUD,20041027,174600,1.7055,1.7055,1.7054,1.7055
EURAUD,20041027,174700,1.7056,1.7061,1.7056,1.7061
EURAUD,20041027,174800,1.7062,1.7062,1.7057,1.7057
EURAUD,20041027,174900,1.7059,1.7062,1.7059,1.7062
EURAUD,20041027,175000,1.7063,1.7066,1.7061,1.7061
EURAUD,20041027,175100,1.7060,1.7061,1.7060,1.7060
EURAUD,20041027,175200,1.7059,1.7060,1.7059,1.7059
EURAUD,20041027,175300,1.7058,1.7064,1.7058,1.7064
EURAUD,20041027,175400,1.7065,1.7067,1.7063,1.7063
EURAUD,20041027,175500,1.7063,1.7064,1.7063,1.7064
EURAUD,20041027,175600,1.7063,1.7063,1.7061,1.7062
EURAUD,20041027,175700,1.7063,1.7063,1.7061,1.7061
EURAUD,20041027,175800,1.7058,1.7058,1.7056,1.7056
EURAUD,20041027,175900,1.7056,1.7057,1.7055,1.7057
EURAUD,20041027,180000,1.7057,1.7057,1.7055,1.7055
EURAUD,20041027,180100,1.7056,1.7056,1.7053,1.7053
EURAUD,20041027,180200,1.7053,1.7053,1.7052,1.7052
EURAUD,20041027,180300,1.7052,1.7053,1.7051,1.7051
EURAUD,20041027,180400,1.7051,1.7055,1.7051,1.7055
EURAUD,20041027,180500,1.7056,1.7060,1.7056,1.7059
EURAUD,20041027,180600,1.7057,1.7063,1.7056,1.7062
EURAUD,20041027,180700,1.7063,1.7065,1.7062,1.7065
EURAUD,20041027,180800,1.7063,1.7063,1.7060,1.7060
EURAUD,20041027,180900,1.7061,1.7067,1.7061,1.7067
EURAUD,20041027,181000,1.7066,1.7066,1.7064,1.7064
EURAUD,20041027,181100,1.7062,1.7062,1.7059,1.7060
EURAUD,20041027,181200,1.7060,1.7060,1.7060,1.7060
EURAUD,20041027,181300,1.7059,1.7059,1.7055,1.7056
EURAUD,20041027,181400,1.7057,1.7057,1.7054,1.7054
EURAUD,20041027,181500,1.7054,1.7054,1.7054,1.7054
EURAUD,20041027,181600,1.7053,1.7059,1.7052,1.7059
EURAUD,20041027,181700,1.7060,1.7062,1.7057,1.7057
EURAUD,20041027,181800,1.7058,1.7058,1.7057,1.7057
EURAUD,20041027,181900,1.7059,1.7061,1.7057,1.7057
EURAUD,20041027,182000,1.7059,1.7063,1.7059,1.7060
EURAUD,20041027,182100,1.7061,1.7063,1.7061,1.7063
EURAUD,20041027,182200,1.7063,1.7063,1.7059,1.7059
EURAUD,20041027,182300,1.7060,1.7066,1.7060,1.7064
EURAUD,20041027,182400,1.7064,1.7064,1.7062,1.7062
EURAUD,20041027,182500,1.7061,1.7061,1.7059,1.7059
EURAUD,20041027,182600,1.7060,1.7064,1.7060,1.7064
EURAUD,20041027,182700,1.7065,1.7067,1.7064,1.7067
EURAUD,20041027,182800,1.7067,1.7067,1.7066,1.7066
EURAUD,20041027,182900,1.7065,1.7066,1.7064,1.7066
EURAUD,20041027,183000,1.7066,1.7072,1.7066,1.7072
EURAUD,20041027,183100,1.7071,1.7071,1.7069,1.7071
EURAUD,20041027,183200,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,183300,1.7071,1.7072,1.7071,1.7072
EURAUD,20041027,183400,1.7072,1.7073,1.7071,1.7071
EURAUD,20041027,183500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,183600,1.7072,1.7077,1.7072,1.7077
EURAUD,20041027,183700,1.7077,1.7077,1.7074,1.7074
EURAUD,20041027,183800,1.7074,1.7076,1.7073,1.7073
EURAUD,20041027,183900,1.7073,1.7075,1.7073,1.7074
EURAUD,20041027,184000,1.7071,1.7071,1.7070,1.7071
EURAUD,20041027,184100,1.7072,1.7073,1.7072,1.7073
EURAUD,20041027,184200,1.7072,1.7074,1.7072,1.7074
EURAUD,20041027,184300,1.7075,1.7075,1.7075,1.7075
EURAUD,20041027,184400,1.7075,1.7075,1.7072,1.7075
EURAUD,20041027,184500,1.7073,1.7073,1.7071,1.7071
EURAUD,20041027,184600,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,184700,1.7072,1.7073,1.7069,1.7069
EURAUD,20041027,184800,1.7068,1.7068,1.7064,1.7064
EURAUD,20041027,184900,1.7063,1.7066,1.7063,1.7066
EURAUD,20041027,185000,1.7066,1.7068,1.7066,1.7068
EURAUD,20041027,185100,1.7069,1.7069,1.7065,1.7065
EURAUD,20041027,185200,1.7068,1.7068,1.7068,1.7068
EURAUD,20041027,185300,1.7069,1.7069,1.7067,1.7067
EURAUD,20041027,185400,1.7066,1.7066,1.7065,1.7065
EURAUD,20041027,185500,1.7065,1.7066,1.7065,1.7066
EURAUD,20041027,185600,1.7067,1.7068,1.7067,1.7067
EURAUD,20041027,185700,1.7066,1.7066,1.7065,1.7065
EURAUD,20041027,185800,1.7065,1.7067,1.7065,1.7067
EURAUD,20041027,185900,1.7067,1.7067,1.7067,1.7067
EURAUD,20041027,190000,1.7070,1.7072,1.7070,1.7071
EURAUD,20041027,190100,1.7071,1.7072,1.7071,1.7071
EURAUD,20041027,190200,1.7071,1.7075,1.7071,1.7072
EURAUD,20041027,190300,1.7071,1.7071,1.7068,1.7071
EURAUD,20041027,190400,1.7070,1.7070,1.7065,1.7065
EURAUD,20041027,190500,1.7066,1.7068,1.7066,1.7066
EURAUD,20041027,190600,1.7064,1.7064,1.7061,1.7063
EURAUD,20041027,190700,1.7063,1.7064,1.7060,1.7060
EURAUD,20041027,190800,1.7058,1.7058,1.7057,1.7058
EURAUD,20041027,190900,1.7059,1.7059,1.7059,1.7059
EURAUD,20041027,191000,1.7059,1.7059,1.7057,1.7057
EURAUD,20041027,191100,1.7057,1.7060,1.7057,1.7060
EURAUD,20041027,191200,1.7060,1.7060,1.7058,1.7059
EURAUD,20041027,191300,1.7061,1.7063,1.7061,1.7063
EURAUD,20041027,191400,1.7065,1.7065,1.7061,1.7061
EURAUD,20041027,191500,1.7062,1.7062,1.7061,1.7061
EURAUD,20041027,191600,1.7061,1.7061,1.7059,1.7059
EURAUD,20041027,191700,1.7059,1.7062,1.7059,1.7062
EURAUD,20041027,191800,1.7062,1.7065,1.7062,1.7065
EURAUD,20041027,191900,1.7066,1.7067,1.7066,1.7067
EURAUD,20041027,192000,1.7067,1.7067,1.7065,1.7065
EURAUD,20041027,192100,1.7065,1.7065,1.7063,1.7063
EURAUD,20041027,192200,1.7063,1.7064,1.7062,1.7064
EURAUD,20041027,192300,1.7063,1.7063,1.7063,1.7063
EURAUD,20041027,192400,1.7062,1.7063,1.7062,1.7063
EURAUD,20041027,192500,1.7064,1.7067,1.7064,1.7067
EURAUD,20041027,192600,1.7067,1.7067,1.7067,1.7067
EURAUD,20041027,192700,1.7067,1.7067,1.7067,1.7067
EURAUD,20041027,192800,1.7066,1.7066,1.7065,1.7065
EURAUD,20041027,192900,1.7066,1.7067,1.7066,1.7066
EURAUD,20041027,193000,1.7066,1.7066,1.7065,1.7066
EURAUD,20041027,193100,1.7065,1.7065,1.7064,1.7064
EURAUD,20041027,193200,1.7063,1.7064,1.7063,1.7063
EURAUD,20041027,193300,1.7063,1.7065,1.7063,1.7065
EURAUD,20041027,193400,1.7065,1.7065,1.7064,1.7064
EURAUD,20041027,193500,1.7064,1.7067,1.7064,1.7066
EURAUD,20041027,193600,1.7065,1.7065,1.7059,1.7059
EURAUD,20041027,193700,1.7058,1.7058,1.7056,1.7056
EURAUD,20041027,193800,1.7056,1.7057,1.7056,1.7057
EURAUD,20041027,193900,1.7058,1.7061,1.7056,1.7060
EURAUD,20041027,194000,1.7059,1.7059,1.7056,1.7056
EURAUD,20041027,194100,1.7055,1.7058,1.7055,1.7058
EURAUD,20041027,194200,1.7057,1.7057,1.7056,1.7057
EURAUD,20041027,194300,1.7057,1.7061,1.7057,1.7061
EURAUD,20041027,194400,1.7062,1.7062,1.7061,1.7061
EURAUD,20041027,194500,1.7062,1.7062,1.7060,1.7060
EURAUD,20041027,194600,1.7059,1.7059,1.7059,1.7059
EURAUD,20041027,194700,1.7060,1.7061,1.7060,1.7061
EURAUD,20041027,194800,1.7062,1.7062,1.7062,1.7062
EURAUD,20041027,194900,1.7063,1.7063,1.7061,1.7061
EURAUD,20041027,195000,1.7061,1.7061,1.7061,1.7061
EURAUD,20041027,195100,1.7060,1.7062,1.7060,1.7062
EURAUD,20041027,195200,1.7061,1.7062,1.7060,1.7062
EURAUD,20041027,195300,1.7063,1.7063,1.7059,1.7059
EURAUD,20041027,195400,1.7058,1.7058,1.7057,1.7057
EURAUD,20041027,195500,1.7057,1.7059,1.7057,1.7059
EURAUD,20041027,195600,1.7059,1.7059,1.7059,1.7059
EURAUD,20041027,195700,1.7059,1.7060,1.7059,1.7060
EURAUD,20041027,195800,1.7060,1.7060,1.7060,1.7060
EURAUD,20041027,195900,1.7059,1.7059,1.7057,1.7057
EURAUD,20041027,200000,1.7056,1.7060,1.7056,1.7060
EURAUD,20041027,200100,1.7058,1.7060,1.7058,1.7059
EURAUD,20041027,200200,1.7061,1.7064,1.7061,1.7064
EURAUD,20041027,200300,1.7065,1.7066,1.7063,1.7064
EURAUD,20041027,200400,1.7062,1.7062,1.7056,1.7056
EURAUD,20041027,200500,1.7057,1.7058,1.7056,1.7057
EURAUD,20041027,200600,1.7056,1.7058,1.7054,1.7057
EURAUD,20041027,200700,1.7057,1.7057,1.7056,1.7056
EURAUD,20041027,200800,1.7056,1.7056,1.7055,1.7055
EURAUD,20041027,200900,1.7055,1.7055,1.7054,1.7054
EURAUD,20041027,201000,1.7054,1.7058,1.7054,1.7058
EURAUD,20041027,201100,1.7058,1.7058,1.7053,1.7053
EURAUD,20041027,201200,1.7053,1.7054,1.7053,1.7054
EURAUD,20041027,201300,1.7055,1.7055,1.7052,1.7052
EURAUD,20041027,201400,1.7051,1.7051,1.7048,1.7048
EURAUD,20041027,201500,1.7047,1.7047,1.7045,1.7047
EURAUD,20041027,201600,1.7049,1.7049,1.7047,1.7047
EURAUD,20041027,201700,1.7049,1.7049,1.7049,1.7049
EURAUD,20041027,201800,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,201900,1.7052,1.7052,1.7050,1.7050
EURAUD,20041027,202000,1.7049,1.7052,1.7049,1.7052
EURAUD,20041027,202100,1.7053,1.7053,1.7050,1.7050
EURAUD,20041027,202200,1.7050,1.7050,1.7048,1.7048
EURAUD,20041027,202300,1.7047,1.7047,1.7043,1.7043
EURAUD,20041027,202400,1.7044,1.7053,1.7044,1.7053
EURAUD,20041027,202500,1.7054,1.7055,1.7054,1.7054
EURAUD,20041027,202600,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,202700,1.7052,1.7052,1.7049,1.7049
EURAUD,20041027,202800,1.7048,1.7050,1.7047,1.7047
EURAUD,20041027,202900,1.7046,1.7046,1.7040,1.7045
EURAUD,20041027,203000,1.7046,1.7049,1.7046,1.7049
EURAUD,20041027,203100,1.7050,1.7050,1.7046,1.7046
EURAUD,20041027,203200,1.7047,1.7048,1.7045,1.7045
EURAUD,20041027,203300,1.7045,1.7045,1.7042,1.7045
EURAUD,20041027,203400,1.7046,1.7047,1.7045,1.7045
EURAUD,20041027,203500,1.7044,1.7045,1.7044,1.7045
EURAUD,20041027,203600,1.7044,1.7046,1.7043,1.7046
EURAUD,20041027,203700,1.7047,1.7051,1.7047,1.7051
EURAUD,20041027,203800,1.7051,1.7051,1.7048,1.7048
EURAUD,20041027,203900,1.7047,1.7047,1.7044,1.7046
EURAUD,20041027,204000,1.7046,1.7049,1.7046,1.7049
EURAUD,20041027,204100,1.7051,1.7052,1.7050,1.7050
EURAUD,20041027,204200,1.7051,1.7051,1.7051,1.7051
EURAUD,20041027,204300,1.7051,1.7051,1.7046,1.7046
EURAUD,20041027,204400,1.7045,1.7045,1.7044,1.7044
EURAUD,20041027,204500,1.7044,1.7046,1.7043,1.7046
EURAUD,20041027,204600,1.7046,1.7046,1.7046,1.7046
EURAUD,20041027,204700,1.7046,1.7046,1.7043,1.7043
EURAUD,20041027,204800,1.7043,1.7045,1.7043,1.7045
EURAUD,20041027,204900,1.7045,1.7047,1.7045,1.7047
EURAUD,20041027,205000,1.7048,1.7048,1.7044,1.7044
EURAUD,20041027,205100,1.7043,1.7043,1.7041,1.7041
EURAUD,20041027,205200,1.7041,1.7043,1.7041,1.7043
EURAUD,20041027,205300,1.7043,1.7043,1.7041,1.7041
EURAUD,20041027,205400,1.7041,1.7043,1.7041,1.7043
EURAUD,20041027,205500,1.7043,1.7047,1.7043,1.7047
EURAUD,20041027,205600,1.7047,1.7047,1.7043,1.7043
EURAUD,20041027,205700,1.7042,1.7042,1.7041,1.7042
EURAUD,20041027,205800,1.7042,1.7042,1.7042,1.7042
EURAUD,20041027,205900,1.7043,1.7046,1.7043,1.7046
EURAUD,20041027,210000,1.7047,1.7048,1.7046,1.7048
EURAUD,20041027,210100,1.7049,1.7055,1.7049,1.7055
EURAUD,20041027,210200,1.7055,1.7056,1.7053,1.7053
EURAUD,20041027,210300,1.7054,1.7055,1.7054,1.7055
EURAUD,20041027,210400,1.7055,1.7055,1.7053,1.7054
EURAUD,20041027,210500,1.7055,1.7055,1.7053,1.7053
EURAUD,20041027,210600,1.7053,1.7054,1.7052,1.7054
EURAUD,20041027,210700,1.7053,1.7053,1.7053,1.7053
EURAUD,20041027,210800,1.7053,1.7053,1.7052,1.7053
EURAUD,20041027,210900,1.7052,1.7052,1.7050,1.7050
EURAUD,20041027,211000,1.7049,1.7049,1.7045,1.7045
EURAUD,20041027,211100,1.7043,1.7045,1.7043,1.7045
EURAUD,20041027,211200,1.7046,1.7049,1.7046,1.7049
EURAUD,20041027,211300,1.7049,1.7050,1.7049,1.7050
EURAUD,20041027,211400,1.7050,1.7052,1.7050,1.7052
EURAUD,20041027,211500,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,211600,1.7051,1.7051,1.7048,1.7048
EURAUD,20041027,211700,1.7050,1.7050,1.7049,1.7049
EURAUD,20041027,211800,1.7049,1.7049,1.7047,1.7047
EURAUD,20041027,211900,1.7047,1.7047,1.7047,1.7047
EURAUD,20041027,212000,1.7047,1.7047,1.7046,1.7046
EURAUD,20041027,212100,1.7046,1.7047,1.7046,1.7047
EURAUD,20041027,212200,1.7047,1.7047,1.7047,1.7047
EURAUD,20041027,212300,1.7047,1.7047,1.7045,1.7045
EURAUD,20041027,212400,1.7045,1.7046,1.7045,1.7046
EURAUD,20041027,212500,1.7046,1.7047,1.7046,1.7046
EURAUD,20041027,212600,1.7047,1.7048,1.7047,1.7048
EURAUD,20041027,212700,1.7047,1.7047,1.7046,1.7046
EURAUD,20041027,212800,1.7045,1.7045,1.7042,1.7044
EURAUD,20041027,212900,1.7046,1.7049,1.7046,1.7049
EURAUD,20041027,213000,1.7049,1.7051,1.7049,1.7051
EURAUD,20041027,213100,1.7051,1.7052,1.7051,1.7052
EURAUD,20041027,213200,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,213300,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,213400,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,213500,1.7053,1.7053,1.7053,1.7053
EURAUD,20041027,213600,1.7053,1.7055,1.7053,1.7055
EURAUD,20041027,213700,1.7053,1.7054,1.7053,1.7054
EURAUD,20041027,213800,1.7056,1.7056,1.7056,1.7056
EURAUD,20041027,213900,1.7056,1.7056,1.7056,1.7056
EURAUD,20041027,214000,1.7056,1.7056,1.7056,1.7056
EURAUD,20041027,214100,1.7056,1.7056,1.7055,1.7055
EURAUD,20041027,214200,1.7056,1.7057,1.7056,1.7057
EURAUD,20041027,214300,1.7057,1.7057,1.7055,1.7055
EURAUD,20041027,214400,1.7055,1.7055,1.7055,1.7055
EURAUD,20041027,214500,1.7055,1.7056,1.7055,1.7056
EURAUD,20041027,214600,1.7056,1.7056,1.7056,1.7056
EURAUD,20041027,214700,1.7056,1.7057,1.7056,1.7057
EURAUD,20041027,214800,1.7057,1.7057,1.7055,1.7055
EURAUD,20041027,214900,1.7054,1.7054,1.7054,1.7054
EURAUD,20041027,215000,1.7055,1.7057,1.7055,1.7057
EURAUD,20041027,215100,1.7058,1.7058,1.7056,1.7056
EURAUD,20041027,215200,1.7056,1.7056,1.7056,1.7056
EURAUD,20041027,215300,1.7056,1.7056,1.7055,1.7055
EURAUD,20041027,215400,1.7055,1.7055,1.7052,1.7052
EURAUD,20041027,215500,1.7051,1.7051,1.7051,1.7051
EURAUD,20041027,215600,1.7052,1.7052,1.7051,1.7051
EURAUD,20041027,215700,1.7051,1.7051,1.7051,1.7051
EURAUD,20041027,215800,1.7048,1.7048,1.7047,1.7047
EURAUD,20041027,215900,1.7047,1.7048,1.7047,1.7048
EURAUD,20041027,220000,1.7047,1.7048,1.7047,1.7047
EURAUD,20041027,220100,1.7046,1.7051,1.7041,1.7051
EURAUD,20041027,220200,1.7053,1.7053,1.7047,1.7047
EURAUD,20041027,220300,1.7046,1.7046,1.7040,1.7040
EURAUD,20041027,220400,1.7040,1.7041,1.7040,1.7041
EURAUD,20041027,220500,1.7041,1.7041,1.7040,1.7041
EURAUD,20041027,220600,1.7041,1.7043,1.7041,1.7043
EURAUD,20041027,220700,1.7043,1.7045,1.7043,1.7043
EURAUD,20041027,220800,1.7043,1.7048,1.7043,1.7048
EURAUD,20041027,220900,1.7048,1.7050,1.7048,1.7050
EURAUD,20041027,221000,1.7051,1.7054,1.7051,1.7054
EURAUD,20041027,221100,1.7054,1.7057,1.7054,1.7057
EURAUD,20041027,221200,1.7056,1.7056,1.7053,1.7053
EURAUD,20041027,221300,1.7051,1.7051,1.7050,1.7050
EURAUD,20041027,221400,1.7050,1.7055,1.7050,1.7055
EURAUD,20041027,221500,1.7057,1.7057,1.7057,1.7057
EURAUD,20041027,221600,1.7056,1.7056,1.7055,1.7055
EURAUD,20041027,221700,1.7056,1.7057,1.7056,1.7056
EURAUD,20041027,221800,1.7055,1.7055,1.7055,1.7055
EURAUD,20041027,221900,1.7054,1.7054,1.7053,1.7053
EURAUD,20041027,222000,1.7053,1.7053,1.7051,1.7051
EURAUD,20041027,222100,1.7052,1.7052,1.7052,1.7052
EURAUD,20041027,222200,1.7052,1.7052,1.7047,1.7047
EURAUD,20041027,222300,1.7045,1.7047,1.7044,1.7047
EURAUD,20041027,222400,1.7047,1.7049,1.7047,1.7049
EURAUD,20041027,222500,1.7049,1.7050,1.7049,1.7050
EURAUD,20041027,222600,1.7050,1.7051,1.7048,1.7049
EURAUD,20041027,222700,1.7050,1.7050,1.7048,1.7048
EURAUD,20041027,222800,1.7047,1.7050,1.7047,1.7050
EURAUD,20041027,222900,1.7050,1.7050,1.7050,1.7050
EURAUD,20041027,223000,1.7047,1.7047,1.7045,1.7045
EURAUD,20041027,223100,1.7045,1.7045,1.7045,1.7045
EURAUD,20041027,223200,1.7043,1.7048,1.7043,1.7048
EURAUD,20041027,223300,1.7048,1.7048,1.7047,1.7047
EURAUD,20041027,223400,1.7047,1.7047,1.7046,1.7047
EURAUD,20041027,223500,1.7048,1.7049,1.7048,1.7049
EURAUD,20041027,223600,1.7049,1.7052,1.7049,1.7052
EURAUD,20041027,223700,1.7053,1.7056,1.7053,1.7056
EURAUD,20041027,223800,1.7057,1.7057,1.7057,1.7057
EURAUD,20041027,223900,1.7059,1.7064,1.7059,1.7064
EURAUD,20041027,224000,1.7064,1.7066,1.7064,1.7066
EURAUD,20041027,224100,1.7066,1.7066,1.7066,1.7066
EURAUD,20041027,224200,1.7067,1.7067,1.7066,1.7066
EURAUD,20041027,224300,1.7066,1.7066,1.7062,1.7062
EURAUD,20041027,224400,1.7062,1.7064,1.7062,1.7064
EURAUD,20041027,224500,1.7065,1.7066,1.7065,1.7066
EURAUD,20041027,224600,1.7066,1.7066,1.7064,1.7064
EURAUD,20041027,224700,1.7064,1.7064,1.7063,1.7064
EURAUD,20041027,224800,1.7064,1.7065,1.7064,1.7065
EURAUD,20041027,224900,1.7065,1.7066,1.7065,1.7066
EURAUD,20041027,225000,1.7067,1.7071,1.7067,1.7071
EURAUD,20041027,225100,1.7071,1.7071,1.7069,1.7069
EURAUD,20041027,225200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041027,225300,1.7069,1.7070,1.7069,1.7070
EURAUD,20041027,225400,1.7070,1.7070,1.7068,1.7068
EURAUD,20041027,225500,1.7066,1.7066,1.7065,1.7065
EURAUD,20041027,225600,1.7066,1.7066,1.7066,1.7066
EURAUD,20041027,225700,1.7066,1.7066,1.7065,1.7065
EURAUD,20041027,225800,1.7065,1.7065,1.7065,1.7065
EURAUD,20041027,225900,1.7065,1.7066,1.7065,1.7066
EURAUD,20041027,230000,1.7066,1.7066,1.7066,1.7066
EURAUD,20041027,230100,1.7065,1.7065,1.7063,1.7063
EURAUD,20041027,230200,1.7063,1.7063,1.7063,1.7063
EURAUD,20041027,230300,1.7065,1.7065,1.7063,1.7063
EURAUD,20041027,230400,1.7063,1.7065,1.7063,1.7065
EURAUD,20041027,230500,1.7064,1.7064,1.7057,1.7057
EURAUD,20041027,230600,1.7057,1.7057,1.7057,1.7057
EURAUD,20041027,230700,1.7058,1.7058,1.7058,1.7058
EURAUD,20041027,230800,1.7058,1.7058,1.7058,1.7058
EURAUD,20041027,230900,1.7060,1.7062,1.7060,1.7062
EURAUD,20041027,231000,1.7063,1.7065,1.7063,1.7065
EURAUD,20041027,231100,1.7064,1.7065,1.7064,1.7065
EURAUD,20041027,231200,1.7066,1.7066,1.7066,1.7066
EURAUD,20041027,231300,1.7066,1.7066,1.7064,1.7064
EURAUD,20041027,231400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041027,231500,1.7064,1.7064,1.7063,1.7063
EURAUD,20041027,231600,1.7061,1.7061,1.7059,1.7059
EURAUD,20041027,231700,1.7059,1.7060,1.7059,1.7060
EURAUD,20041027,231800,1.7061,1.7064,1.7061,1.7064
EURAUD,20041027,231900,1.7066,1.7069,1.7066,1.7069
EURAUD,20041027,232000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041027,232100,1.7071,1.7072,1.7071,1.7072
EURAUD,20041027,232200,1.7072,1.7072,1.7071,1.7072
EURAUD,20041027,232300,1.7072,1.7072,1.7072,1.7072
EURAUD,20041027,232400,1.7073,1.7073,1.7073,1.7073
EURAUD,20041027,232500,1.7073,1.7073,1.7073,1.7073
EURAUD,20041027,232600,1.7073,1.7073,1.7073,1.7073
EURAUD,20041027,232700,1.7073,1.7073,1.7072,1.7072
EURAUD,20041027,232800,1.7072,1.7072,1.7072,1.7072
EURAUD,20041027,232900,1.7071,1.7073,1.7071,1.7073
EURAUD,20041027,233000,1.7074,1.7075,1.7074,1.7075
EURAUD,20041027,233100,1.7074,1.7075,1.7074,1.7075
EURAUD,20041027,233200,1.7075,1.7076,1.7075,1.7076
EURAUD,20041027,233300,1.7076,1.7077,1.7076,1.7077
EURAUD,20041027,233400,1.7078,1.7078,1.7078,1.7078
EURAUD,20041027,233500,1.7077,1.7077,1.7076,1.7076
EURAUD,20041027,233600,1.7076,1.7076,1.7075,1.7075
EURAUD,20041027,233700,1.7074,1.7074,1.7074,1.7074
EURAUD,20041027,233800,1.7074,1.7074,1.7073,1.7073
EURAUD,20041027,233900,1.7072,1.7072,1.7070,1.7070
EURAUD,20041027,234000,1.7071,1.7075,1.7071,1.7075
EURAUD,20041027,234100,1.7075,1.7077,1.7075,1.7077
EURAUD,20041027,234200,1.7077,1.7077,1.7077,1.7077
EURAUD,20041027,234300,1.7077,1.7082,1.7077,1.7082
EURAUD,20041027,234400,1.7082,1.7082,1.7078,1.7078
EURAUD,20041027,234500,1.7077,1.7077,1.7076,1.7076
EURAUD,20041027,234600,1.7076,1.7076,1.7075,1.7075
EURAUD,20041027,234700,1.7075,1.7075,1.7075,1.7075
EURAUD,20041027,234800,1.7075,1.7077,1.7075,1.7076
EURAUD,20041027,234900,1.7076,1.7089,1.7076,1.7089
EURAUD,20041027,235000,1.7090,1.7095,1.7090,1.7095
EURAUD,20041027,235100,1.7094,1.7096,1.7094,1.7094
EURAUD,20041027,235200,1.7092,1.7092,1.7088,1.7088
EURAUD,20041027,235300,1.7087,1.7090,1.7087,1.7090
EURAUD,20041027,235400,1.7090,1.7090,1.7087,1.7087
EURAUD,20041027,235500,1.7088,1.7088,1.7088,1.7088
EURAUD,20041027,235600,1.7084,1.7084,1.7081,1.7081
EURAUD,20041027,235700,1.7081,1.7083,1.7081,1.7083
EURAUD,20041027,235800,1.7082,1.7082,1.7081,1.7082
EURAUD,20041027,235900,1.7082,1.7082,1.7081,1.7081
EURAUD,20041028,000000,1.7081,1.7082,1.7081,1.7081
EURNZD,20041027,000100,1.8298,1.8299,1.8298,1.8298
EURNZD,20041027,000200,1.8298,1.8298,1.8296,1.8296
EURNZD,20041027,000300,1.8298,1.8300,1.8298,1.8300
EURNZD,20041027,000400,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,000500,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,000600,1.8300,1.8303,1.8300,1.8303
EURNZD,20041027,000700,1.8303,1.8305,1.8303,1.8305
EURNZD,20041027,000800,1.8305,1.8306,1.8304,1.8304
EURNZD,20041027,000900,1.8304,1.8304,1.8303,1.8303
EURNZD,20041027,001000,1.8304,1.8304,1.8304,1.8304
EURNZD,20041027,001100,1.8304,1.8306,1.8304,1.8306
EURNZD,20041027,001200,1.8306,1.8306,1.8304,1.8304
EURNZD,20041027,001300,1.8304,1.8307,1.8304,1.8307
EURNZD,20041027,001400,1.8307,1.8310,1.8307,1.8310
EURNZD,20041027,001500,1.8311,1.8311,1.8310,1.8310
EURNZD,20041027,001600,1.8310,1.8310,1.8309,1.8309
EURNZD,20041027,001700,1.8309,1.8310,1.8309,1.8310
EURNZD,20041027,001800,1.8310,1.8310,1.8309,1.8309
EURNZD,20041027,001900,1.8309,1.8309,1.8309,1.8309
EURNZD,20041027,002000,1.8305,1.8305,1.8303,1.8303
EURNZD,20041027,002100,1.8302,1.8302,1.8302,1.8302
EURNZD,20041027,002200,1.8302,1.8305,1.8302,1.8305
EURNZD,20041027,002300,1.8306,1.8306,1.8306,1.8306
EURNZD,20041027,002400,1.8306,1.8306,1.8305,1.8305
EURNZD,20041027,002500,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,002600,1.8304,1.8304,1.8304,1.8304
EURNZD,20041027,002700,1.8304,1.8305,1.8304,1.8305
EURNZD,20041027,002800,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,002900,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,003000,1.8305,1.8305,1.8301,1.8301
EURNZD,20041027,003100,1.8298,1.8299,1.8298,1.8299
EURNZD,20041027,003200,1.8300,1.8304,1.8300,1.8304
EURNZD,20041027,003300,1.8304,1.8305,1.8304,1.8305
EURNZD,20041027,003400,1.8304,1.8304,1.8300,1.8300
EURNZD,20041027,003500,1.8300,1.8301,1.8300,1.8300
EURNZD,20041027,003600,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,003700,1.8302,1.8305,1.8302,1.8305
EURNZD,20041027,003800,1.8304,1.8304,1.8301,1.8301
EURNZD,20041027,003900,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,004000,1.8300,1.8300,1.8299,1.8299
EURNZD,20041027,004100,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,004200,1.8299,1.8299,1.8298,1.8299
EURNZD,20041027,004300,1.8299,1.8300,1.8299,1.8300
EURNZD,20041027,004400,1.8301,1.8302,1.8301,1.8302
EURNZD,20041027,004500,1.8303,1.8303,1.8302,1.8302
EURNZD,20041027,004600,1.8302,1.8302,1.8299,1.8299
EURNZD,20041027,004700,1.8299,1.8300,1.8299,1.8300
EURNZD,20041027,004800,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,004900,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,005000,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,005100,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,005200,1.8304,1.8304,1.8304,1.8304
EURNZD,20041027,005300,1.8304,1.8306,1.8304,1.8306
EURNZD,20041027,005400,1.8306,1.8306,1.8306,1.8306
EURNZD,20041027,005500,1.8307,1.8310,1.8307,1.8310
EURNZD,20041027,005600,1.8310,1.8310,1.8308,1.8308
EURNZD,20041027,005700,1.8308,1.8309,1.8307,1.8307
EURNZD,20041027,005800,1.8306,1.8306,1.8300,1.8300
EURNZD,20041027,005900,1.8298,1.8298,1.8296,1.8296
EURNZD,20041027,010000,1.8297,1.8297,1.8295,1.8295
EURNZD,20041027,010100,1.8295,1.8295,1.8295,1.8295
EURNZD,20041027,010200,1.8294,1.8294,1.8294,1.8294
EURNZD,20041027,010300,1.8295,1.8298,1.8295,1.8298
EURNZD,20041027,010400,1.8298,1.8299,1.8298,1.8299
EURNZD,20041027,010500,1.8299,1.8300,1.8299,1.8299
EURNZD,20041027,010600,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,010700,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,010800,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,010900,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,011000,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,011100,1.8299,1.8300,1.8299,1.8300
EURNZD,20041027,011200,1.8300,1.8302,1.8300,1.8302
EURNZD,20041027,011300,1.8302,1.8302,1.8300,1.8300
EURNZD,20041027,011400,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,011500,1.8302,1.8303,1.8302,1.8303
EURNZD,20041027,011600,1.8303,1.8303,1.8303,1.8303
EURNZD,20041027,011700,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,011800,1.8300,1.8301,1.8300,1.8300
EURNZD,20041027,011900,1.8300,1.8300,1.8299,1.8299
EURNZD,20041027,012000,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,012100,1.8298,1.8298,1.8298,1.8298
EURNZD,20041027,012200,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,012300,1.8299,1.8300,1.8299,1.8300
EURNZD,20041027,012400,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,012500,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,012600,1.8298,1.8298,1.8296,1.8296
EURNZD,20041027,012700,1.8295,1.8298,1.8295,1.8298
EURNZD,20041027,012800,1.8298,1.8299,1.8298,1.8299
EURNZD,20041027,012900,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,013000,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,013100,1.8299,1.8301,1.8299,1.8301
EURNZD,20041027,013200,1.8301,1.8302,1.8301,1.8302
EURNZD,20041027,013300,1.8302,1.8302,1.8302,1.8302
EURNZD,20041027,013400,1.8302,1.8302,1.8302,1.8302
EURNZD,20041027,013500,1.8303,1.8303,1.8302,1.8302
EURNZD,20041027,013600,1.8301,1.8301,1.8300,1.8300
EURNZD,20041027,013700,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,013800,1.8300,1.8301,1.8300,1.8301
EURNZD,20041027,013900,1.8301,1.8301,1.8300,1.8300
EURNZD,20041027,014000,1.8301,1.8305,1.8301,1.8304
EURNZD,20041027,014100,1.8304,1.8304,1.8303,1.8303
EURNZD,20041027,014200,1.8303,1.8303,1.8303,1.8303
EURNZD,20041027,014300,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,014400,1.8301,1.8301,1.8299,1.8299
EURNZD,20041027,014500,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,014600,1.8297,1.8297,1.8296,1.8296
EURNZD,20041027,014700,1.8295,1.8296,1.8295,1.8296
EURNZD,20041027,014800,1.8296,1.8300,1.8296,1.8300
EURNZD,20041027,014900,1.8300,1.8302,1.8300,1.8302
EURNZD,20041027,015000,1.8302,1.8302,1.8301,1.8301
EURNZD,20041027,015100,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,015200,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,015300,1.8300,1.8300,1.8299,1.8299
EURNZD,20041027,015400,1.8299,1.8299,1.8297,1.8297
EURNZD,20041027,015500,1.8296,1.8296,1.8295,1.8296
EURNZD,20041027,015600,1.8297,1.8297,1.8295,1.8295
EURNZD,20041027,015700,1.8295,1.8295,1.8293,1.8293
EURNZD,20041027,015800,1.8295,1.8295,1.8290,1.8290
EURNZD,20041027,015900,1.8288,1.8288,1.8286,1.8286
EURNZD,20041027,020000,1.8286,1.8288,1.8286,1.8288
EURNZD,20041027,020100,1.8288,1.8289,1.8288,1.8289
EURNZD,20041027,020200,1.8290,1.8293,1.8290,1.8293
EURNZD,20041027,020300,1.8294,1.8294,1.8294,1.8294
EURNZD,20041027,020400,1.8295,1.8298,1.8295,1.8298
EURNZD,20041027,020500,1.8298,1.8301,1.8298,1.8300
EURNZD,20041027,020600,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,020700,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,020800,1.8299,1.8299,1.8298,1.8298
EURNZD,20041027,020900,1.8298,1.8298,1.8296,1.8296
EURNZD,20041027,021000,1.8296,1.8296,1.8295,1.8295
EURNZD,20041027,021100,1.8297,1.8297,1.8297,1.8297
EURNZD,20041027,021200,1.8297,1.8300,1.8297,1.8300
EURNZD,20041027,021300,1.8300,1.8301,1.8300,1.8301
EURNZD,20041027,021400,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,021500,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,021600,1.8300,1.8300,1.8299,1.8299
EURNZD,20041027,021700,1.8298,1.8298,1.8296,1.8296
EURNZD,20041027,021800,1.8296,1.8296,1.8295,1.8295
EURNZD,20041027,021900,1.8295,1.8295,1.8295,1.8295
EURNZD,20041027,022000,1.8293,1.8293,1.8293,1.8293
EURNZD,20041027,022100,1.8293,1.8293,1.8291,1.8291
EURNZD,20041027,022200,1.8291,1.8291,1.8291,1.8291
EURNZD,20041027,022300,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,022400,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,022500,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,022600,1.8288,1.8288,1.8287,1.8287
EURNZD,20041027,022700,1.8287,1.8291,1.8286,1.8291
EURNZD,20041027,022800,1.8292,1.8292,1.8291,1.8291
EURNZD,20041027,022900,1.8291,1.8291,1.8290,1.8290
EURNZD,20041027,023000,1.8289,1.8289,1.8289,1.8289
EURNZD,20041027,023100,1.8289,1.8289,1.8286,1.8286
EURNZD,20041027,023200,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,023300,1.8288,1.8295,1.8288,1.8295
EURNZD,20041027,023400,1.8297,1.8302,1.8297,1.8302
EURNZD,20041027,023500,1.8303,1.8303,1.8302,1.8303
EURNZD,20041027,023600,1.8304,1.8307,1.8304,1.8307
EURNZD,20041027,023700,1.8309,1.8310,1.8309,1.8309
EURNZD,20041027,023800,1.8307,1.8307,1.8303,1.8303
EURNZD,20041027,023900,1.8305,1.8308,1.8305,1.8308
EURNZD,20041027,024000,1.8309,1.8313,1.8309,1.8313
EURNZD,20041027,024100,1.8314,1.8315,1.8314,1.8315
EURNZD,20041027,024200,1.8315,1.8315,1.8315,1.8315
EURNZD,20041027,024300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,024400,1.8313,1.8313,1.8311,1.8312
EURNZD,20041027,024500,1.8313,1.8315,1.8313,1.8315
EURNZD,20041027,024600,1.8315,1.8316,1.8315,1.8315
EURNZD,20041027,024700,1.8314,1.8314,1.8313,1.8313
EURNZD,20041027,024800,1.8313,1.8315,1.8313,1.8315
EURNZD,20041027,024900,1.8315,1.8315,1.8315,1.8315
EURNZD,20041027,025000,1.8315,1.8317,1.8315,1.8317
EURNZD,20041027,025100,1.8317,1.8317,1.8315,1.8315
EURNZD,20041027,025200,1.8315,1.8317,1.8315,1.8317
EURNZD,20041027,025300,1.8318,1.8323,1.8318,1.8323
EURNZD,20041027,025400,1.8323,1.8323,1.8323,1.8323
EURNZD,20041027,025500,1.8323,1.8323,1.8321,1.8321
EURNZD,20041027,025600,1.8319,1.8319,1.8318,1.8318
EURNZD,20041027,025700,1.8317,1.8317,1.8317,1.8317
EURNZD,20041027,025800,1.8317,1.8317,1.8317,1.8317
EURNZD,20041027,025900,1.8318,1.8318,1.8318,1.8318
EURNZD,20041027,030000,1.8319,1.8324,1.8319,1.8324
EURNZD,20041027,030100,1.8322,1.8322,1.8318,1.8318
EURNZD,20041027,030200,1.8317,1.8317,1.8317,1.8317
EURNZD,20041027,030300,1.8317,1.8319,1.8317,1.8319
EURNZD,20041027,030400,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,030500,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,030600,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,030700,1.8319,1.8321,1.8319,1.8321
EURNZD,20041027,030800,1.8321,1.8321,1.8317,1.8317
EURNZD,20041027,030900,1.8317,1.8317,1.8314,1.8314
EURNZD,20041027,031000,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,031100,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,031200,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,031300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,031400,1.8313,1.8314,1.8313,1.8314
EURNZD,20041027,031500,1.8312,1.8312,1.8312,1.8312
EURNZD,20041027,031600,1.8312,1.8313,1.8312,1.8312
EURNZD,20041027,031700,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,031800,1.8311,1.8311,1.8309,1.8309
EURNZD,20041027,031900,1.8307,1.8307,1.8305,1.8305
EURNZD,20041027,032000,1.8305,1.8307,1.8305,1.8307
EURNZD,20041027,032100,1.8307,1.8309,1.8307,1.8309
EURNZD,20041027,032200,1.8309,1.8309,1.8309,1.8309
EURNZD,20041027,032300,1.8308,1.8308,1.8308,1.8308
EURNZD,20041027,032400,1.8308,1.8310,1.8308,1.8310
EURNZD,20041027,032500,1.8309,1.8310,1.8309,1.8310
EURNZD,20041027,032600,1.8310,1.8311,1.8310,1.8310
EURNZD,20041027,032700,1.8310,1.8310,1.8307,1.8307
EURNZD,20041027,032800,1.8307,1.8307,1.8307,1.8307
EURNZD,20041027,032900,1.8307,1.8307,1.8304,1.8304
EURNZD,20041027,033000,1.8303,1.8303,1.8301,1.8301
EURNZD,20041027,033100,1.8303,1.8312,1.8303,1.8312
EURNZD,20041027,033200,1.8316,1.8316,1.8313,1.8313
EURNZD,20041027,033300,1.8311,1.8314,1.8310,1.8314
EURNZD,20041027,033400,1.8314,1.8320,1.8314,1.8320
EURNZD,20041027,033500,1.8322,1.8335,1.8322,1.8335
EURNZD,20041027,033600,1.8335,1.8335,1.8330,1.8330
EURNZD,20041027,033700,1.8328,1.8328,1.8327,1.8327
EURNZD,20041027,033800,1.8326,1.8327,1.8325,1.8326
EURNZD,20041027,033900,1.8325,1.8325,1.8324,1.8325
EURNZD,20041027,034000,1.8327,1.8328,1.8327,1.8327
EURNZD,20041027,034100,1.8327,1.8328,1.8327,1.8328
EURNZD,20041027,034200,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,034300,1.8327,1.8333,1.8327,1.8333
EURNZD,20041027,034400,1.8337,1.8343,1.8337,1.8343
EURNZD,20041027,034500,1.8342,1.8342,1.8340,1.8340
EURNZD,20041027,034600,1.8339,1.8339,1.8338,1.8338
EURNZD,20041027,034700,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,034800,1.8336,1.8336,1.8336,1.8336
EURNZD,20041027,034900,1.8336,1.8336,1.8334,1.8334
EURNZD,20041027,035000,1.8334,1.8334,1.8334,1.8334
EURNZD,20041027,035100,1.8334,1.8336,1.8334,1.8336
EURNZD,20041027,035200,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,035300,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,035400,1.8334,1.8334,1.8333,1.8333
EURNZD,20041027,035500,1.8332,1.8334,1.8332,1.8334
EURNZD,20041027,035600,1.8334,1.8336,1.8334,1.8336
EURNZD,20041027,035700,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,035800,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,035900,1.8337,1.8337,1.8336,1.8336
EURNZD,20041027,040000,1.8336,1.8336,1.8335,1.8335
EURNZD,20041027,040100,1.8337,1.8337,1.8335,1.8335
EURNZD,20041027,040200,1.8335,1.8338,1.8335,1.8338
EURNZD,20041027,040300,1.8338,1.8339,1.8338,1.8339
EURNZD,20041027,040400,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,040500,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,040600,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,040700,1.8334,1.8335,1.8334,1.8335
EURNZD,20041027,040800,1.8337,1.8340,1.8337,1.8340
EURNZD,20041027,040900,1.8340,1.8341,1.8340,1.8341
EURNZD,20041027,041000,1.8340,1.8345,1.8339,1.8345
EURNZD,20041027,041100,1.8347,1.8352,1.8347,1.8352
EURNZD,20041027,041200,1.8353,1.8354,1.8352,1.8352
EURNZD,20041027,041300,1.8352,1.8352,1.8348,1.8348
EURNZD,20041027,041400,1.8348,1.8349,1.8345,1.8345
EURNZD,20041027,041500,1.8345,1.8350,1.8345,1.8350
EURNZD,20041027,041600,1.8349,1.8349,1.8345,1.8345
EURNZD,20041027,041700,1.8345,1.8345,1.8343,1.8343
EURNZD,20041027,041800,1.8343,1.8343,1.8343,1.8343
EURNZD,20041027,041900,1.8345,1.8345,1.8344,1.8344
EURNZD,20041027,042000,1.8344,1.8344,1.8343,1.8343
EURNZD,20041027,042100,1.8343,1.8343,1.8341,1.8341
EURNZD,20041027,042200,1.8341,1.8341,1.8341,1.8341
EURNZD,20041027,042300,1.8341,1.8341,1.8341,1.8341
EURNZD,20041027,042400,1.8342,1.8345,1.8342,1.8345
EURNZD,20041027,042500,1.8346,1.8347,1.8346,1.8347
EURNZD,20041027,042600,1.8347,1.8348,1.8347,1.8348
EURNZD,20041027,042700,1.8348,1.8348,1.8348,1.8348
EURNZD,20041027,042800,1.8348,1.8349,1.8348,1.8349
EURNZD,20041027,042900,1.8348,1.8348,1.8346,1.8346
EURNZD,20041027,043000,1.8346,1.8346,1.8346,1.8346
EURNZD,20041027,043100,1.8344,1.8344,1.8338,1.8338
EURNZD,20041027,043200,1.8338,1.8338,1.8337,1.8337
EURNZD,20041027,043300,1.8338,1.8339,1.8338,1.8339
EURNZD,20041027,043400,1.8340,1.8340,1.8340,1.8340
EURNZD,20041027,043500,1.8340,1.8341,1.8340,1.8340
EURNZD,20041027,043600,1.8340,1.8340,1.8339,1.8339
EURNZD,20041027,043700,1.8339,1.8341,1.8339,1.8341
EURNZD,20041027,043800,1.8342,1.8342,1.8342,1.8342
EURNZD,20041027,043900,1.8342,1.8342,1.8342,1.8342
EURNZD,20041027,044000,1.8342,1.8342,1.8340,1.8340
EURNZD,20041027,044100,1.8340,1.8340,1.8340,1.8340
EURNZD,20041027,044200,1.8342,1.8346,1.8342,1.8346
EURNZD,20041027,044300,1.8349,1.8351,1.8349,1.8351
EURNZD,20041027,044400,1.8351,1.8351,1.8350,1.8350
EURNZD,20041027,044500,1.8349,1.8349,1.8348,1.8349
EURNZD,20041027,044600,1.8349,1.8352,1.8349,1.8352
EURNZD,20041027,044700,1.8352,1.8352,1.8350,1.8350
EURNZD,20041027,044800,1.8347,1.8347,1.8344,1.8344
EURNZD,20041027,044900,1.8343,1.8344,1.8342,1.8342
EURNZD,20041027,045000,1.8342,1.8342,1.8342,1.8342
EURNZD,20041027,045100,1.8344,1.8345,1.8344,1.8344
EURNZD,20041027,045200,1.8344,1.8344,1.8344,1.8344
EURNZD,20041027,045300,1.8344,1.8346,1.8344,1.8346
EURNZD,20041027,045400,1.8346,1.8346,1.8345,1.8345
EURNZD,20041027,045500,1.8345,1.8345,1.8345,1.8345
EURNZD,20041027,045600,1.8345,1.8345,1.8345,1.8345
EURNZD,20041027,045700,1.8345,1.8348,1.8345,1.8348
EURNZD,20041027,045800,1.8349,1.8355,1.8349,1.8355
EURNZD,20041027,045900,1.8356,1.8359,1.8356,1.8359
EURNZD,20041027,050000,1.8359,1.8359,1.8359,1.8359
EURNZD,20041027,050100,1.8361,1.8362,1.8361,1.8361
EURNZD,20041027,050200,1.8361,1.8361,1.8361,1.8361
EURNZD,20041027,050300,1.8359,1.8359,1.8359,1.8359
EURNZD,20041027,050400,1.8359,1.8359,1.8358,1.8358
EURNZD,20041027,050500,1.8358,1.8358,1.8357,1.8357
EURNZD,20041027,050600,1.8357,1.8357,1.8357,1.8357
EURNZD,20041027,050700,1.8357,1.8358,1.8357,1.8358
EURNZD,20041027,050800,1.8358,1.8358,1.8358,1.8358
EURNZD,20041027,050900,1.8358,1.8358,1.8353,1.8353
EURNZD,20041027,051000,1.8352,1.8352,1.8352,1.8352
EURNZD,20041027,051100,1.8352,1.8352,1.8352,1.8352
EURNZD,20041027,051200,1.8352,1.8352,1.8352,1.8352
EURNZD,20041027,051300,1.8352,1.8354,1.8352,1.8354
EURNZD,20041027,051400,1.8354,1.8358,1.8354,1.8358
EURNZD,20041027,051500,1.8356,1.8356,1.8350,1.8350
EURNZD,20041027,051600,1.8349,1.8349,1.8348,1.8348
EURNZD,20041027,051700,1.8348,1.8348,1.8348,1.8348
EURNZD,20041027,051800,1.8348,1.8349,1.8348,1.8349
EURNZD,20041027,051900,1.8348,1.8348,1.8345,1.8345
EURNZD,20041027,052000,1.8343,1.8344,1.8342,1.8344
EURNZD,20041027,052100,1.8344,1.8346,1.8344,1.8346
EURNZD,20041027,052200,1.8346,1.8346,1.8346,1.8346
EURNZD,20041027,052300,1.8347,1.8347,1.8345,1.8345
EURNZD,20041027,052400,1.8347,1.8348,1.8347,1.8348
EURNZD,20041027,052500,1.8349,1.8349,1.8345,1.8345
EURNZD,20041027,052600,1.8345,1.8345,1.8338,1.8338
EURNZD,20041027,052700,1.8338,1.8338,1.8335,1.8335
EURNZD,20041027,052800,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,052900,1.8335,1.8336,1.8335,1.8335
EURNZD,20041027,053000,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,053100,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,053200,1.8335,1.8337,1.8335,1.8337
EURNZD,20041027,053300,1.8337,1.8339,1.8337,1.8339
EURNZD,20041027,053400,1.8338,1.8338,1.8338,1.8338
EURNZD,20041027,053500,1.8338,1.8338,1.8336,1.8336
EURNZD,20041027,053600,1.8336,1.8336,1.8336,1.8336
EURNZD,20041027,053700,1.8336,1.8336,1.8334,1.8334
EURNZD,20041027,053800,1.8334,1.8334,1.8334,1.8334
EURNZD,20041027,053900,1.8334,1.8334,1.8333,1.8333
EURNZD,20041027,054000,1.8333,1.8333,1.8328,1.8328
EURNZD,20041027,054100,1.8327,1.8327,1.8326,1.8327
EURNZD,20041027,054200,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,054300,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,054400,1.8327,1.8328,1.8327,1.8328
EURNZD,20041027,054500,1.8330,1.8332,1.8330,1.8332
EURNZD,20041027,054600,1.8332,1.8332,1.8329,1.8329
EURNZD,20041027,054700,1.8329,1.8330,1.8329,1.8330
EURNZD,20041027,054800,1.8331,1.8331,1.8331,1.8331
EURNZD,20041027,054900,1.8331,1.8334,1.8331,1.8334
EURNZD,20041027,055000,1.8334,1.8336,1.8334,1.8336
EURNZD,20041027,055100,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,055200,1.8338,1.8338,1.8338,1.8338
EURNZD,20041027,055300,1.8339,1.8342,1.8339,1.8342
EURNZD,20041027,055400,1.8342,1.8342,1.8337,1.8337
EURNZD,20041027,055500,1.8335,1.8336,1.8335,1.8336
EURNZD,20041027,055600,1.8336,1.8337,1.8336,1.8337
EURNZD,20041027,055700,1.8337,1.8337,1.8336,1.8336
EURNZD,20041027,055800,1.8335,1.8336,1.8335,1.8336
EURNZD,20041027,055900,1.8338,1.8339,1.8338,1.8339
EURNZD,20041027,060000,1.8339,1.8339,1.8339,1.8339
EURNZD,20041027,060100,1.8335,1.8335,1.8333,1.8333
EURNZD,20041027,060200,1.8333,1.8333,1.8332,1.8332
EURNZD,20041027,060300,1.8331,1.8331,1.8328,1.8328
EURNZD,20041027,060400,1.8328,1.8328,1.8321,1.8321
EURNZD,20041027,060500,1.8321,1.8322,1.8321,1.8322
EURNZD,20041027,060600,1.8322,1.8322,1.8322,1.8322
EURNZD,20041027,060700,1.8324,1.8324,1.8324,1.8324
EURNZD,20041027,060800,1.8324,1.8326,1.8324,1.8326
EURNZD,20041027,060900,1.8324,1.8324,1.8323,1.8324
EURNZD,20041027,061000,1.8325,1.8327,1.8325,1.8327
EURNZD,20041027,061100,1.8328,1.8328,1.8326,1.8326
EURNZD,20041027,061200,1.8325,1.8325,1.8325,1.8325
EURNZD,20041027,061300,1.8325,1.8326,1.8325,1.8326
EURNZD,20041027,061400,1.8326,1.8328,1.8326,1.8328
EURNZD,20041027,061500,1.8328,1.8329,1.8328,1.8329
EURNZD,20041027,061600,1.8329,1.8329,1.8329,1.8329
EURNZD,20041027,061700,1.8328,1.8328,1.8327,1.8327
EURNZD,20041027,061800,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,061900,1.8324,1.8328,1.8324,1.8328
EURNZD,20041027,062000,1.8328,1.8332,1.8328,1.8329
EURNZD,20041027,062100,1.8329,1.8329,1.8324,1.8324
EURNZD,20041027,062200,1.8325,1.8327,1.8325,1.8327
EURNZD,20041027,062300,1.8328,1.8331,1.8324,1.8324
EURNZD,20041027,062400,1.8324,1.8325,1.8324,1.8325
EURNZD,20041027,062500,1.8324,1.8325,1.8324,1.8325
EURNZD,20041027,062600,1.8325,1.8326,1.8325,1.8326
EURNZD,20041027,062700,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,062800,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,062900,1.8327,1.8328,1.8327,1.8328
EURNZD,20041027,063000,1.8331,1.8332,1.8331,1.8332
EURNZD,20041027,063100,1.8332,1.8332,1.8327,1.8327
EURNZD,20041027,063200,1.8325,1.8325,1.8325,1.8325
EURNZD,20041027,063300,1.8324,1.8324,1.8323,1.8323
EURNZD,20041027,063400,1.8323,1.8323,1.8321,1.8322
EURNZD,20041027,063500,1.8323,1.8327,1.8323,1.8327
EURNZD,20041027,063600,1.8331,1.8334,1.8331,1.8331
EURNZD,20041027,063700,1.8331,1.8332,1.8331,1.8332
EURNZD,20041027,063800,1.8333,1.8334,1.8332,1.8332
EURNZD,20041027,063900,1.8332,1.8332,1.8328,1.8329
EURNZD,20041027,064000,1.8329,1.8329,1.8329,1.8329
EURNZD,20041027,064100,1.8332,1.8333,1.8332,1.8333
EURNZD,20041027,064200,1.8333,1.8333,1.8332,1.8332
EURNZD,20041027,064300,1.8332,1.8332,1.8331,1.8331
EURNZD,20041027,064400,1.8333,1.8340,1.8333,1.8340
EURNZD,20041027,064500,1.8341,1.8341,1.8340,1.8341
EURNZD,20041027,064600,1.8341,1.8341,1.8340,1.8340
EURNZD,20041027,064700,1.8340,1.8340,1.8339,1.8339
EURNZD,20041027,064800,1.8338,1.8338,1.8336,1.8336
EURNZD,20041027,064900,1.8336,1.8338,1.8336,1.8338
EURNZD,20041027,065000,1.8338,1.8338,1.8334,1.8335
EURNZD,20041027,065100,1.8337,1.8337,1.8337,1.8337
EURNZD,20041027,065200,1.8335,1.8336,1.8335,1.8335
EURNZD,20041027,065300,1.8334,1.8334,1.8333,1.8333
EURNZD,20041027,065400,1.8333,1.8333,1.8331,1.8332
EURNZD,20041027,065500,1.8332,1.8332,1.8329,1.8329
EURNZD,20041027,065600,1.8329,1.8329,1.8329,1.8329
EURNZD,20041027,065700,1.8329,1.8329,1.8329,1.8329
EURNZD,20041027,065800,1.8329,1.8329,1.8328,1.8328
EURNZD,20041027,065900,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,070000,1.8331,1.8334,1.8331,1.8334
EURNZD,20041027,070100,1.8334,1.8335,1.8334,1.8335
EURNZD,20041027,070200,1.8336,1.8336,1.8335,1.8335
EURNZD,20041027,070300,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,070400,1.8337,1.8340,1.8337,1.8340
EURNZD,20041027,070500,1.8342,1.8343,1.8338,1.8338
EURNZD,20041027,070600,1.8335,1.8335,1.8334,1.8334
EURNZD,20041027,070700,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,070800,1.8335,1.8335,1.8332,1.8332
EURNZD,20041027,070900,1.8332,1.8332,1.8332,1.8332
EURNZD,20041027,071000,1.8332,1.8333,1.8332,1.8333
EURNZD,20041027,071100,1.8333,1.8338,1.8333,1.8338
EURNZD,20041027,071200,1.8338,1.8339,1.8337,1.8337
EURNZD,20041027,071300,1.8336,1.8336,1.8329,1.8329
EURNZD,20041027,071400,1.8326,1.8328,1.8326,1.8328
EURNZD,20041027,071500,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,071600,1.8325,1.8325,1.8324,1.8324
EURNZD,20041027,071700,1.8323,1.8323,1.8323,1.8323
EURNZD,20041027,071800,1.8323,1.8323,1.8322,1.8322
EURNZD,20041027,071900,1.8322,1.8323,1.8321,1.8321
EURNZD,20041027,072000,1.8321,1.8321,1.8321,1.8321
EURNZD,20041027,072100,1.8321,1.8322,1.8321,1.8322
EURNZD,20041027,072200,1.8322,1.8323,1.8322,1.8323
EURNZD,20041027,072300,1.8325,1.8328,1.8325,1.8328
EURNZD,20041027,072400,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,072500,1.8328,1.8328,1.8326,1.8326
EURNZD,20041027,072600,1.8326,1.8326,1.8326,1.8326
EURNZD,20041027,072700,1.8326,1.8327,1.8326,1.8327
EURNZD,20041027,072800,1.8327,1.8328,1.8327,1.8328
EURNZD,20041027,072900,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,073000,1.8327,1.8327,1.8326,1.8326
EURNZD,20041027,073100,1.8324,1.8324,1.8323,1.8323
EURNZD,20041027,073200,1.8323,1.8323,1.8321,1.8321
EURNZD,20041027,073300,1.8321,1.8321,1.8320,1.8320
EURNZD,20041027,073400,1.8320,1.8320,1.8320,1.8320
EURNZD,20041027,073500,1.8320,1.8321,1.8320,1.8321
EURNZD,20041027,073600,1.8322,1.8323,1.8322,1.8323
EURNZD,20041027,073700,1.8323,1.8323,1.8323,1.8323
EURNZD,20041027,073800,1.8326,1.8326,1.8326,1.8326
EURNZD,20041027,073900,1.8324,1.8324,1.8324,1.8324
EURNZD,20041027,074000,1.8324,1.8324,1.8324,1.8324
EURNZD,20041027,074100,1.8324,1.8324,1.8323,1.8323
EURNZD,20041027,074200,1.8323,1.8323,1.8323,1.8323
EURNZD,20041027,074300,1.8322,1.8322,1.8320,1.8320
EURNZD,20041027,074400,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,074500,1.8319,1.8319,1.8318,1.8318
EURNZD,20041027,074600,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,074700,1.8320,1.8321,1.8320,1.8321
EURNZD,20041027,074800,1.8321,1.8324,1.8321,1.8324
EURNZD,20041027,074900,1.8325,1.8325,1.8325,1.8325
EURNZD,20041027,075000,1.8323,1.8323,1.8320,1.8320
EURNZD,20041027,075100,1.8318,1.8318,1.8318,1.8318
EURNZD,20041027,075200,1.8318,1.8319,1.8318,1.8319
EURNZD,20041027,075300,1.8319,1.8319,1.8318,1.8318
EURNZD,20041027,075400,1.8318,1.8318,1.8314,1.8314
EURNZD,20041027,075500,1.8314,1.8314,1.8314,1.8314
EURNZD,20041027,075600,1.8314,1.8314,1.8312,1.8312
EURNZD,20041027,075700,1.8311,1.8311,1.8308,1.8308
EURNZD,20041027,075800,1.8309,1.8309,1.8309,1.8309
EURNZD,20041027,075900,1.8309,1.8311,1.8309,1.8311
EURNZD,20041027,080000,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,080100,1.8314,1.8314,1.8312,1.8312
EURNZD,20041027,080200,1.8311,1.8314,1.8311,1.8314
EURNZD,20041027,080300,1.8316,1.8317,1.8316,1.8317
EURNZD,20041027,080400,1.8316,1.8316,1.8311,1.8311
EURNZD,20041027,080500,1.8312,1.8313,1.8312,1.8313
EURNZD,20041027,080600,1.8314,1.8314,1.8314,1.8314
EURNZD,20041027,080700,1.8314,1.8317,1.8314,1.8317
EURNZD,20041027,080800,1.8317,1.8317,1.8316,1.8316
EURNZD,20041027,080900,1.8316,1.8317,1.8316,1.8317
EURNZD,20041027,081000,1.8316,1.8316,1.8314,1.8314
EURNZD,20041027,081100,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,081200,1.8313,1.8317,1.8313,1.8317
EURNZD,20041027,081300,1.8317,1.8317,1.8316,1.8316
EURNZD,20041027,081400,1.8316,1.8316,1.8314,1.8314
EURNZD,20041027,081500,1.8313,1.8313,1.8311,1.8311
EURNZD,20041027,081600,1.8311,1.8313,1.8311,1.8313
EURNZD,20041027,081700,1.8314,1.8314,1.8311,1.8311
EURNZD,20041027,081800,1.8312,1.8317,1.8312,1.8317
EURNZD,20041027,081900,1.8317,1.8320,1.8317,1.8320
EURNZD,20041027,082000,1.8321,1.8321,1.8319,1.8319
EURNZD,20041027,082100,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,082200,1.8317,1.8317,1.8314,1.8314
EURNZD,20041027,082300,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,082400,1.8314,1.8316,1.8314,1.8316
EURNZD,20041027,082500,1.8318,1.8318,1.8318,1.8318
EURNZD,20041027,082600,1.8319,1.8319,1.8312,1.8312
EURNZD,20041027,082700,1.8310,1.8314,1.8310,1.8314
EURNZD,20041027,082800,1.8315,1.8315,1.8311,1.8311
EURNZD,20041027,082900,1.8312,1.8315,1.8312,1.8315
EURNZD,20041027,083000,1.8315,1.8318,1.8315,1.8318
EURNZD,20041027,083100,1.8318,1.8321,1.8318,1.8321
EURNZD,20041027,083200,1.8321,1.8322,1.8321,1.8321
EURNZD,20041027,083300,1.8320,1.8320,1.8317,1.8317
EURNZD,20041027,083400,1.8316,1.8316,1.8316,1.8316
EURNZD,20041027,083500,1.8317,1.8320,1.8317,1.8319
EURNZD,20041027,083600,1.8320,1.8320,1.8319,1.8319
EURNZD,20041027,083700,1.8319,1.8319,1.8316,1.8316
EURNZD,20041027,083800,1.8317,1.8321,1.8317,1.8321
EURNZD,20041027,083900,1.8319,1.8319,1.8312,1.8312
EURNZD,20041027,084000,1.8313,1.8314,1.8313,1.8314
EURNZD,20041027,084100,1.8314,1.8317,1.8314,1.8317
EURNZD,20041027,084200,1.8319,1.8320,1.8319,1.8320
EURNZD,20041027,084300,1.8321,1.8325,1.8321,1.8325
EURNZD,20041027,084400,1.8326,1.8326,1.8325,1.8326
EURNZD,20041027,084500,1.8326,1.8326,1.8326,1.8326
EURNZD,20041027,084600,1.8326,1.8326,1.8325,1.8325
EURNZD,20041027,084700,1.8325,1.8325,1.8321,1.8321
EURNZD,20041027,084800,1.8320,1.8320,1.8319,1.8319
EURNZD,20041027,084900,1.8319,1.8319,1.8317,1.8318
EURNZD,20041027,085000,1.8318,1.8318,1.8317,1.8317
EURNZD,20041027,085100,1.8314,1.8315,1.8314,1.8315
EURNZD,20041027,085200,1.8316,1.8316,1.8316,1.8316
EURNZD,20041027,085300,1.8316,1.8317,1.8316,1.8316
EURNZD,20041027,085400,1.8316,1.8316,1.8313,1.8313
EURNZD,20041027,085500,1.8312,1.8312,1.8307,1.8307
EURNZD,20041027,085600,1.8305,1.8305,1.8303,1.8303
EURNZD,20041027,085700,1.8303,1.8308,1.8303,1.8305
EURNZD,20041027,085800,1.8304,1.8304,1.8300,1.8303
EURNZD,20041027,085900,1.8305,1.8307,1.8305,1.8307
EURNZD,20041027,090000,1.8306,1.8315,1.8306,1.8314
EURNZD,20041027,090100,1.8316,1.8319,1.8316,1.8319
EURNZD,20041027,090200,1.8321,1.8323,1.8321,1.8323
EURNZD,20041027,090300,1.8320,1.8320,1.8311,1.8312
EURNZD,20041027,090400,1.8313,1.8313,1.8311,1.8312
EURNZD,20041027,090500,1.8312,1.8312,1.8311,1.8311
EURNZD,20041027,090600,1.8313,1.8314,1.8308,1.8308
EURNZD,20041027,090700,1.8307,1.8309,1.8306,1.8309
EURNZD,20041027,090800,1.8309,1.8310,1.8306,1.8306
EURNZD,20041027,090900,1.8306,1.8306,1.8304,1.8304
EURNZD,20041027,091000,1.8304,1.8304,1.8304,1.8304
EURNZD,20041027,091100,1.8304,1.8306,1.8304,1.8306
EURNZD,20041027,091200,1.8307,1.8307,1.8305,1.8305
EURNZD,20041027,091300,1.8305,1.8305,1.8304,1.8305
EURNZD,20041027,091400,1.8305,1.8306,1.8305,1.8306
EURNZD,20041027,091500,1.8307,1.8310,1.8307,1.8310
EURNZD,20041027,091600,1.8309,1.8309,1.8305,1.8306
EURNZD,20041027,091700,1.8306,1.8307,1.8306,1.8307
EURNZD,20041027,091800,1.8307,1.8307,1.8305,1.8305
EURNZD,20041027,091900,1.8305,1.8307,1.8305,1.8307
EURNZD,20041027,092000,1.8308,1.8308,1.8308,1.8308
EURNZD,20041027,092100,1.8309,1.8309,1.8307,1.8308
EURNZD,20041027,092200,1.8307,1.8309,1.8307,1.8309
EURNZD,20041027,092300,1.8310,1.8311,1.8310,1.8310
EURNZD,20041027,092400,1.8310,1.8310,1.8308,1.8309
EURNZD,20041027,092500,1.8309,1.8310,1.8309,1.8309
EURNZD,20041027,092600,1.8309,1.8309,1.8308,1.8308
EURNZD,20041027,092700,1.8306,1.8306,1.8306,1.8306
EURNZD,20041027,092800,1.8306,1.8306,1.8303,1.8303
EURNZD,20041027,092900,1.8303,1.8306,1.8303,1.8306
EURNZD,20041027,093000,1.8307,1.8307,1.8302,1.8302
EURNZD,20041027,093100,1.8302,1.8305,1.8302,1.8305
EURNZD,20041027,093200,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,093300,1.8307,1.8307,1.8304,1.8304
EURNZD,20041027,093400,1.8305,1.8310,1.8305,1.8309
EURNZD,20041027,093500,1.8309,1.8309,1.8309,1.8309
EURNZD,20041027,093600,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,093700,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,093800,1.8311,1.8311,1.8309,1.8309
EURNZD,20041027,093900,1.8309,1.8309,1.8309,1.8309
EURNZD,20041027,094000,1.8312,1.8314,1.8312,1.8313
EURNZD,20041027,094100,1.8313,1.8313,1.8309,1.8309
EURNZD,20041027,094200,1.8308,1.8308,1.8306,1.8307
EURNZD,20041027,094300,1.8307,1.8309,1.8307,1.8309
EURNZD,20041027,094400,1.8307,1.8308,1.8307,1.8308
EURNZD,20041027,094500,1.8308,1.8308,1.8308,1.8308
EURNZD,20041027,094600,1.8308,1.8308,1.8307,1.8307
EURNZD,20041027,094700,1.8307,1.8307,1.8306,1.8306
EURNZD,20041027,094800,1.8306,1.8307,1.8306,1.8307
EURNZD,20041027,094900,1.8309,1.8309,1.8309,1.8309
EURNZD,20041027,095000,1.8309,1.8312,1.8309,1.8312
EURNZD,20041027,095100,1.8312,1.8312,1.8310,1.8310
EURNZD,20041027,095200,1.8311,1.8314,1.8311,1.8314
EURNZD,20041027,095300,1.8314,1.8317,1.8314,1.8317
EURNZD,20041027,095400,1.8316,1.8317,1.8316,1.8317
EURNZD,20041027,095500,1.8318,1.8318,1.8316,1.8316
EURNZD,20041027,095600,1.8316,1.8316,1.8314,1.8314
EURNZD,20041027,095700,1.8312,1.8312,1.8311,1.8311
EURNZD,20041027,095800,1.8311,1.8311,1.8307,1.8307
EURNZD,20041027,095900,1.8309,1.8315,1.8309,1.8315
EURNZD,20041027,100000,1.8315,1.8315,1.8315,1.8315
EURNZD,20041027,100100,1.8318,1.8319,1.8314,1.8314
EURNZD,20041027,100200,1.8315,1.8316,1.8314,1.8315
EURNZD,20041027,100300,1.8317,1.8320,1.8317,1.8320
EURNZD,20041027,100400,1.8322,1.8333,1.8322,1.8330
EURNZD,20041027,100500,1.8328,1.8332,1.8328,1.8332
EURNZD,20041027,100600,1.8330,1.8332,1.8328,1.8328
EURNZD,20041027,100700,1.8330,1.8330,1.8328,1.8328
EURNZD,20041027,100800,1.8331,1.8336,1.8331,1.8335
EURNZD,20041027,100900,1.8334,1.8334,1.8333,1.8334
EURNZD,20041027,101000,1.8336,1.8336,1.8330,1.8330
EURNZD,20041027,101100,1.8330,1.8333,1.8330,1.8332
EURNZD,20041027,101200,1.8331,1.8331,1.8330,1.8330
EURNZD,20041027,101300,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,101400,1.8327,1.8327,1.8327,1.8327
EURNZD,20041027,101500,1.8327,1.8327,1.8326,1.8326
EURNZD,20041027,101600,1.8325,1.8327,1.8325,1.8327
EURNZD,20041027,101700,1.8326,1.8326,1.8322,1.8322
EURNZD,20041027,101800,1.8321,1.8321,1.8319,1.8319
EURNZD,20041027,101900,1.8321,1.8324,1.8321,1.8324
EURNZD,20041027,102000,1.8325,1.8325,1.8322,1.8322
EURNZD,20041027,102100,1.8322,1.8322,1.8322,1.8322
EURNZD,20041027,102200,1.8319,1.8319,1.8319,1.8319
EURNZD,20041027,102300,1.8319,1.8321,1.8319,1.8321
EURNZD,20041027,102400,1.8322,1.8325,1.8322,1.8325
EURNZD,20041027,102500,1.8325,1.8326,1.8324,1.8326
EURNZD,20041027,102600,1.8325,1.8325,1.8325,1.8325
EURNZD,20041027,102700,1.8325,1.8325,1.8325,1.8325
EURNZD,20041027,102800,1.8324,1.8325,1.8324,1.8325
EURNZD,20041027,102900,1.8326,1.8327,1.8326,1.8327
EURNZD,20041027,103000,1.8327,1.8327,1.8326,1.8326
EURNZD,20041027,103100,1.8326,1.8326,1.8324,1.8324
EURNZD,20041027,103200,1.8324,1.8324,1.8323,1.8323
EURNZD,20041027,103300,1.8323,1.8323,1.8321,1.8321
EURNZD,20041027,103400,1.8321,1.8324,1.8321,1.8324
EURNZD,20041027,103500,1.8327,1.8332,1.8327,1.8332
EURNZD,20041027,103600,1.8333,1.8335,1.8333,1.8334
EURNZD,20041027,103700,1.8331,1.8331,1.8329,1.8329
EURNZD,20041027,103800,1.8329,1.8330,1.8329,1.8330
EURNZD,20041027,103900,1.8331,1.8332,1.8331,1.8332
EURNZD,20041027,104000,1.8333,1.8335,1.8333,1.8335
EURNZD,20041027,104100,1.8336,1.8336,1.8335,1.8335
EURNZD,20041027,104200,1.8335,1.8335,1.8334,1.8334
EURNZD,20041027,104300,1.8334,1.8334,1.8334,1.8334
EURNZD,20041027,104400,1.8335,1.8335,1.8326,1.8326
EURNZD,20041027,104500,1.8326,1.8326,1.8323,1.8323
EURNZD,20041027,104600,1.8323,1.8323,1.8323,1.8323
EURNZD,20041027,104700,1.8322,1.8322,1.8322,1.8322
EURNZD,20041027,104800,1.8322,1.8322,1.8321,1.8321
EURNZD,20041027,104900,1.8321,1.8321,1.8321,1.8321
EURNZD,20041027,105000,1.8324,1.8324,1.8323,1.8323
EURNZD,20041027,105100,1.8323,1.8323,1.8321,1.8321
EURNZD,20041027,105200,1.8319,1.8319,1.8316,1.8316
EURNZD,20041027,105300,1.8316,1.8316,1.8312,1.8312
EURNZD,20041027,105400,1.8311,1.8314,1.8311,1.8314
EURNZD,20041027,105500,1.8318,1.8320,1.8317,1.8317
EURNZD,20041027,105600,1.8317,1.8317,1.8316,1.8316
EURNZD,20041027,105700,1.8316,1.8316,1.8314,1.8314
EURNZD,20041027,105800,1.8314,1.8314,1.8314,1.8314
EURNZD,20041027,105900,1.8314,1.8318,1.8314,1.8318
EURNZD,20041027,110000,1.8319,1.8319,1.8314,1.8314
EURNZD,20041027,110100,1.8313,1.8315,1.8313,1.8315
EURNZD,20041027,110200,1.8315,1.8315,1.8315,1.8315
EURNZD,20041027,110300,1.8315,1.8317,1.8314,1.8317
EURNZD,20041027,110400,1.8317,1.8317,1.8317,1.8317
EURNZD,20041027,110500,1.8320,1.8323,1.8320,1.8321
EURNZD,20041027,110600,1.8321,1.8321,1.8319,1.8320
EURNZD,20041027,110700,1.8321,1.8323,1.8321,1.8323
EURNZD,20041027,110800,1.8322,1.8322,1.8319,1.8319
EURNZD,20041027,110900,1.8318,1.8318,1.8318,1.8318
EURNZD,20041027,111000,1.8318,1.8321,1.8318,1.8321
EURNZD,20041027,111100,1.8325,1.8329,1.8325,1.8325
EURNZD,20041027,111200,1.8324,1.8325,1.8323,1.8325
EURNZD,20041027,111300,1.8326,1.8328,1.8326,1.8328
EURNZD,20041027,111400,1.8328,1.8329,1.8328,1.8329
EURNZD,20041027,111500,1.8331,1.8333,1.8331,1.8333
EURNZD,20041027,111600,1.8333,1.8335,1.8333,1.8335
EURNZD,20041027,111700,1.8337,1.8341,1.8337,1.8338
EURNZD,20041027,111800,1.8338,1.8338,1.8337,1.8337
EURNZD,20041027,111900,1.8337,1.8337,1.8335,1.8335
EURNZD,20041027,112000,1.8334,1.8334,1.8334,1.8334
EURNZD,20041027,112100,1.8334,1.8334,1.8333,1.8334
EURNZD,20041027,112200,1.8338,1.8340,1.8338,1.8340
EURNZD,20041027,112300,1.8341,1.8344,1.8341,1.8344
EURNZD,20041027,112400,1.8346,1.8346,1.8345,1.8345
EURNZD,20041027,112500,1.8343,1.8343,1.8339,1.8339
EURNZD,20041027,112600,1.8338,1.8341,1.8338,1.8341
EURNZD,20041027,112700,1.8341,1.8341,1.8341,1.8341
EURNZD,20041027,112800,1.8341,1.8343,1.8341,1.8343
EURNZD,20041027,112900,1.8343,1.8343,1.8343,1.8343
EURNZD,20041027,113000,1.8343,1.8343,1.8342,1.8342
EURNZD,20041027,113100,1.8342,1.8342,1.8338,1.8340
EURNZD,20041027,113200,1.8341,1.8344,1.8341,1.8344
EURNZD,20041027,113300,1.8345,1.8347,1.8345,1.8347
EURNZD,20041027,113400,1.8346,1.8346,1.8344,1.8344
EURNZD,20041027,113500,1.8342,1.8342,1.8338,1.8338
EURNZD,20041027,113600,1.8338,1.8338,1.8338,1.8338
EURNZD,20041027,113700,1.8338,1.8341,1.8338,1.8341
EURNZD,20041027,113800,1.8341,1.8344,1.8341,1.8344
EURNZD,20041027,113900,1.8344,1.8344,1.8344,1.8344
EURNZD,20041027,114000,1.8344,1.8348,1.8344,1.8348
EURNZD,20041027,114100,1.8346,1.8346,1.8345,1.8345
EURNZD,20041027,114200,1.8343,1.8343,1.8343,1.8343
EURNZD,20041027,114300,1.8343,1.8344,1.8342,1.8342
EURNZD,20041027,114400,1.8342,1.8342,1.8341,1.8341
EURNZD,20041027,114500,1.8341,1.8347,1.8341,1.8347
EURNZD,20041027,114600,1.8348,1.8348,1.8347,1.8347
EURNZD,20041027,114700,1.8345,1.8345,1.8343,1.8343
EURNZD,20041027,114800,1.8343,1.8343,1.8342,1.8342
EURNZD,20041027,114900,1.8343,1.8344,1.8343,1.8344
EURNZD,20041027,115000,1.8345,1.8345,1.8344,1.8344
EURNZD,20041027,115100,1.8343,1.8345,1.8343,1.8345
EURNZD,20041027,115200,1.8344,1.8344,1.8343,1.8344
EURNZD,20041027,115300,1.8345,1.8351,1.8345,1.8351
EURNZD,20041027,115400,1.8349,1.8349,1.8340,1.8340
EURNZD,20041027,115500,1.8339,1.8339,1.8335,1.8335
EURNZD,20041027,115600,1.8335,1.8335,1.8328,1.8328
EURNZD,20041027,115700,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,115800,1.8326,1.8326,1.8324,1.8324
EURNZD,20041027,115900,1.8320,1.8320,1.8320,1.8320
EURNZD,20041027,120000,1.8322,1.8325,1.8321,1.8321
EURNZD,20041027,120100,1.8319,1.8319,1.8314,1.8314
EURNZD,20041027,120200,1.8314,1.8316,1.8313,1.8313
EURNZD,20041027,120300,1.8312,1.8312,1.8312,1.8312
EURNZD,20041027,120400,1.8311,1.8311,1.8309,1.8309
EURNZD,20041027,120500,1.8309,1.8309,1.8306,1.8306
EURNZD,20041027,120600,1.8307,1.8307,1.8298,1.8298
EURNZD,20041027,120700,1.8298,1.8299,1.8298,1.8298
EURNZD,20041027,120800,1.8296,1.8296,1.8274,1.8274
EURNZD,20041027,120900,1.8276,1.8281,1.8276,1.8281
EURNZD,20041027,121000,1.8282,1.8282,1.8274,1.8274
EURNZD,20041027,121100,1.8273,1.8273,1.8269,1.8273
EURNZD,20041027,121200,1.8275,1.8279,1.8275,1.8279
EURNZD,20041027,121300,1.8277,1.8277,1.8276,1.8276
EURNZD,20041027,121400,1.8275,1.8278,1.8275,1.8278
EURNZD,20041027,121500,1.8281,1.8281,1.8278,1.8278
EURNZD,20041027,121600,1.8276,1.8276,1.8274,1.8274
EURNZD,20041027,121700,1.8274,1.8274,1.8271,1.8271
EURNZD,20041027,121800,1.8270,1.8270,1.8262,1.8262
EURNZD,20041027,121900,1.8262,1.8265,1.8256,1.8256
EURNZD,20041027,122000,1.8256,1.8257,1.8256,1.8257
EURNZD,20041027,122100,1.8258,1.8260,1.8258,1.8259
EURNZD,20041027,122200,1.8261,1.8262,1.8246,1.8246
EURNZD,20041027,122300,1.8247,1.8256,1.8247,1.8255
EURNZD,20041027,122400,1.8255,1.8257,1.8254,1.8256
EURNZD,20041027,122500,1.8260,1.8263,1.8260,1.8263
EURNZD,20041027,122600,1.8264,1.8269,1.8264,1.8269
EURNZD,20041027,122700,1.8270,1.8271,1.8270,1.8270
EURNZD,20041027,122800,1.8271,1.8278,1.8271,1.8276
EURNZD,20041027,122900,1.8278,1.8278,1.8278,1.8278
EURNZD,20041027,123000,1.8280,1.8283,1.8280,1.8283
EURNZD,20041027,123100,1.8284,1.8287,1.8284,1.8284
EURNZD,20041027,123200,1.8283,1.8283,1.8280,1.8281
EURNZD,20041027,123300,1.8282,1.8286,1.8282,1.8286
EURNZD,20041027,123400,1.8289,1.8289,1.8288,1.8288
EURNZD,20041027,123500,1.8286,1.8286,1.8280,1.8280
EURNZD,20041027,123600,1.8279,1.8285,1.8278,1.8285
EURNZD,20041027,123700,1.8285,1.8292,1.8285,1.8292
EURNZD,20041027,123800,1.8293,1.8293,1.8293,1.8293
EURNZD,20041027,123900,1.8293,1.8293,1.8290,1.8290
EURNZD,20041027,124000,1.8290,1.8290,1.8288,1.8289
EURNZD,20041027,124100,1.8289,1.8291,1.8289,1.8291
EURNZD,20041027,124200,1.8292,1.8292,1.8290,1.8290
EURNZD,20041027,124300,1.8291,1.8291,1.8286,1.8286
EURNZD,20041027,124400,1.8283,1.8284,1.8283,1.8283
EURNZD,20041027,124500,1.8282,1.8291,1.8282,1.8291
EURNZD,20041027,124600,1.8290,1.8290,1.8286,1.8286
EURNZD,20041027,124700,1.8286,1.8286,1.8285,1.8286
EURNZD,20041027,124800,1.8287,1.8291,1.8287,1.8291
EURNZD,20041027,124900,1.8292,1.8292,1.8286,1.8286
EURNZD,20041027,125000,1.8285,1.8289,1.8285,1.8289
EURNZD,20041027,125100,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,125200,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,125300,1.8288,1.8288,1.8288,1.8288
EURNZD,20041027,125400,1.8288,1.8288,1.8287,1.8287
EURNZD,20041027,125500,1.8286,1.8286,1.8286,1.8286
EURNZD,20041027,125600,1.8286,1.8288,1.8284,1.8284
EURNZD,20041027,125700,1.8283,1.8283,1.8279,1.8279
EURNZD,20041027,125800,1.8281,1.8286,1.8281,1.8286
EURNZD,20041027,125900,1.8286,1.8287,1.8285,1.8285
EURNZD,20041027,130000,1.8287,1.8288,1.8286,1.8286
EURNZD,20041027,130100,1.8284,1.8284,1.8284,1.8284
EURNZD,20041027,130200,1.8284,1.8291,1.8284,1.8291
EURNZD,20041027,130300,1.8291,1.8293,1.8289,1.8289
EURNZD,20041027,130400,1.8287,1.8289,1.8283,1.8284
EURNZD,20041027,130500,1.8284,1.8284,1.8284,1.8284
EURNZD,20041027,130600,1.8286,1.8290,1.8286,1.8290
EURNZD,20041027,130700,1.8290,1.8290,1.8290,1.8290
EURNZD,20041027,130800,1.8290,1.8290,1.8284,1.8284
EURNZD,20041027,130900,1.8284,1.8288,1.8284,1.8288
EURNZD,20041027,131000,1.8288,1.8297,1.8288,1.8296
EURNZD,20041027,131100,1.8295,1.8295,1.8290,1.8290
EURNZD,20041027,131200,1.8290,1.8290,1.8290,1.8290
EURNZD,20041027,131300,1.8290,1.8292,1.8290,1.8292
EURNZD,20041027,131400,1.8293,1.8293,1.8293,1.8293
EURNZD,20041027,131500,1.8292,1.8292,1.8288,1.8291
EURNZD,20041027,131600,1.8293,1.8293,1.8291,1.8291
EURNZD,20041027,131700,1.8290,1.8290,1.8288,1.8288
EURNZD,20041027,131800,1.8287,1.8287,1.8282,1.8282
EURNZD,20041027,131900,1.8281,1.8284,1.8279,1.8284
EURNZD,20041027,132000,1.8286,1.8289,1.8286,1.8289
EURNZD,20041027,132100,1.8288,1.8288,1.8286,1.8286
EURNZD,20041027,132200,1.8284,1.8284,1.8281,1.8281
EURNZD,20041027,132300,1.8281,1.8287,1.8281,1.8287
EURNZD,20041027,132400,1.8286,1.8286,1.8282,1.8282
EURNZD,20041027,132500,1.8280,1.8280,1.8279,1.8279
EURNZD,20041027,132600,1.8279,1.8280,1.8279,1.8279
EURNZD,20041027,132700,1.8280,1.8282,1.8279,1.8279
EURNZD,20041027,132800,1.8278,1.8281,1.8278,1.8281
EURNZD,20041027,132900,1.8283,1.8283,1.8283,1.8283
EURNZD,20041027,133000,1.8281,1.8281,1.8279,1.8279
EURNZD,20041027,133100,1.8279,1.8281,1.8279,1.8281
EURNZD,20041027,133200,1.8283,1.8288,1.8283,1.8288
EURNZD,20041027,133300,1.8286,1.8287,1.8286,1.8287
EURNZD,20041027,133400,1.8287,1.8287,1.8282,1.8282
EURNZD,20041027,133500,1.8281,1.8281,1.8280,1.8281
EURNZD,20041027,133600,1.8282,1.8283,1.8282,1.8283
EURNZD,20041027,133700,1.8283,1.8283,1.8282,1.8282
EURNZD,20041027,133800,1.8282,1.8284,1.8282,1.8284
EURNZD,20041027,133900,1.8284,1.8284,1.8284,1.8284
EURNZD,20041027,134000,1.8288,1.8290,1.8288,1.8290
EURNZD,20041027,134100,1.8291,1.8291,1.8289,1.8289
EURNZD,20041027,134200,1.8286,1.8286,1.8279,1.8279
EURNZD,20041027,134300,1.8277,1.8277,1.8274,1.8274
EURNZD,20041027,134400,1.8274,1.8274,1.8274,1.8274
EURNZD,20041027,134500,1.8270,1.8270,1.8270,1.8270
EURNZD,20041027,134600,1.8271,1.8279,1.8271,1.8279
EURNZD,20041027,134700,1.8280,1.8281,1.8280,1.8281
EURNZD,20041027,134800,1.8281,1.8282,1.8281,1.8281
EURNZD,20041027,134900,1.8280,1.8284,1.8280,1.8284
EURNZD,20041027,135000,1.8285,1.8286,1.8285,1.8286
EURNZD,20041027,135100,1.8287,1.8287,1.8286,1.8286
EURNZD,20041027,135200,1.8286,1.8286,1.8283,1.8283
EURNZD,20041027,135300,1.8284,1.8286,1.8284,1.8286
EURNZD,20041027,135400,1.8289,1.8297,1.8289,1.8297
EURNZD,20041027,135500,1.8298,1.8303,1.8298,1.8300
EURNZD,20041027,135600,1.8299,1.8299,1.8298,1.8298
EURNZD,20041027,135700,1.8300,1.8300,1.8299,1.8299
EURNZD,20041027,135800,1.8299,1.8299,1.8298,1.8298
EURNZD,20041027,135900,1.8297,1.8302,1.8295,1.8302
EURNZD,20041027,140000,1.8302,1.8303,1.8302,1.8303
EURNZD,20041027,140100,1.8303,1.8303,1.8303,1.8303
EURNZD,20041027,140200,1.8303,1.8304,1.8303,1.8304
EURNZD,20041027,140300,1.8304,1.8304,1.8302,1.8302
EURNZD,20041027,140400,1.8301,1.8303,1.8301,1.8303
EURNZD,20041027,140500,1.8303,1.8305,1.8303,1.8305
EURNZD,20041027,140600,1.8304,1.8304,1.8302,1.8302
EURNZD,20041027,140700,1.8302,1.8302,1.8301,1.8301
EURNZD,20041027,140800,1.8301,1.8301,1.8300,1.8301
EURNZD,20041027,140900,1.8303,1.8304,1.8303,1.8304
EURNZD,20041027,141000,1.8304,1.8304,1.8303,1.8303
EURNZD,20041027,141100,1.8304,1.8306,1.8304,1.8306
EURNZD,20041027,141200,1.8306,1.8306,1.8303,1.8303
EURNZD,20041027,141300,1.8303,1.8303,1.8303,1.8303
EURNZD,20041027,141400,1.8303,1.8304,1.8303,1.8304
EURNZD,20041027,141500,1.8304,1.8306,1.8304,1.8306
EURNZD,20041027,141600,1.8306,1.8308,1.8306,1.8308
EURNZD,20041027,141700,1.8308,1.8308,1.8295,1.8295
EURNZD,20041027,141800,1.8293,1.8293,1.8286,1.8286
EURNZD,20041027,141900,1.8285,1.8285,1.8285,1.8285
EURNZD,20041027,142000,1.8284,1.8284,1.8282,1.8282
EURNZD,20041027,142100,1.8283,1.8285,1.8283,1.8284
EURNZD,20041027,142200,1.8285,1.8287,1.8285,1.8287
EURNZD,20041027,142300,1.8288,1.8288,1.8286,1.8287
EURNZD,20041027,142400,1.8287,1.8287,1.8286,1.8286
EURNZD,20041027,142500,1.8284,1.8284,1.8281,1.8281
EURNZD,20041027,142600,1.8281,1.8282,1.8280,1.8280
EURNZD,20041027,142700,1.8280,1.8282,1.8279,1.8281
EURNZD,20041027,142800,1.8279,1.8279,1.8273,1.8273
EURNZD,20041027,142900,1.8274,1.8276,1.8274,1.8276
EURNZD,20041027,143000,1.8278,1.8284,1.8278,1.8283
EURNZD,20041027,143100,1.8282,1.8286,1.8278,1.8278
EURNZD,20041027,143200,1.8280,1.8291,1.8280,1.8283
EURNZD,20041027,143300,1.8282,1.8290,1.8282,1.8290
EURNZD,20041027,143400,1.8290,1.8290,1.8289,1.8290
EURNZD,20041027,143500,1.8291,1.8291,1.8285,1.8286
EURNZD,20041027,143600,1.8289,1.8304,1.8289,1.8304
EURNZD,20041027,143700,1.8302,1.8302,1.8298,1.8298
EURNZD,20041027,143800,1.8299,1.8300,1.8294,1.8294
EURNZD,20041027,143900,1.8292,1.8292,1.8287,1.8287
EURNZD,20041027,144000,1.8287,1.8287,1.8286,1.8286
EURNZD,20041027,144100,1.8286,1.8286,1.8284,1.8284
EURNZD,20041027,144200,1.8283,1.8285,1.8279,1.8285
EURNZD,20041027,144300,1.8286,1.8289,1.8286,1.8289
EURNZD,20041027,144400,1.8290,1.8292,1.8290,1.8291
EURNZD,20041027,144500,1.8291,1.8291,1.8289,1.8289
EURNZD,20041027,144600,1.8288,1.8290,1.8288,1.8290
EURNZD,20041027,144700,1.8291,1.8292,1.8290,1.8292
EURNZD,20041027,144800,1.8293,1.8293,1.8286,1.8286
EURNZD,20041027,144900,1.8284,1.8285,1.8281,1.8281
EURNZD,20041027,145000,1.8279,1.8285,1.8279,1.8282
EURNZD,20041027,145100,1.8282,1.8283,1.8281,1.8281
EURNZD,20041027,145200,1.8278,1.8278,1.8269,1.8269
EURNZD,20041027,145300,1.8268,1.8269,1.8267,1.8267
EURNZD,20041027,145400,1.8266,1.8266,1.8265,1.8265
EURNZD,20041027,145500,1.8263,1.8263,1.8250,1.8251
EURNZD,20041027,145600,1.8252,1.8256,1.8248,1.8249
EURNZD,20041027,145700,1.8250,1.8255,1.8250,1.8255
EURNZD,20041027,145800,1.8254,1.8254,1.8252,1.8253
EURNZD,20041027,145900,1.8254,1.8256,1.8254,1.8254
EURNZD,20041027,150000,1.8256,1.8259,1.8256,1.8258
EURNZD,20041027,150100,1.8256,1.8256,1.8249,1.8249
EURNZD,20041027,150200,1.8249,1.8255,1.8249,1.8255
EURNZD,20041027,150300,1.8256,1.8261,1.8256,1.8261
EURNZD,20041027,150400,1.8261,1.8261,1.8259,1.8260
EURNZD,20041027,150500,1.8260,1.8260,1.8255,1.8255
EURNZD,20041027,150600,1.8255,1.8258,1.8255,1.8258
EURNZD,20041027,150700,1.8258,1.8260,1.8258,1.8258
EURNZD,20041027,150800,1.8259,1.8261,1.8259,1.8259
EURNZD,20041027,150900,1.8258,1.8258,1.8255,1.8256
EURNZD,20041027,151000,1.8258,1.8264,1.8258,1.8262
EURNZD,20041027,151100,1.8263,1.8263,1.8260,1.8260
EURNZD,20041027,151200,1.8260,1.8260,1.8256,1.8256
EURNZD,20041027,151300,1.8255,1.8256,1.8255,1.8256
EURNZD,20041027,151400,1.8258,1.8263,1.8258,1.8263
EURNZD,20041027,151500,1.8263,1.8263,1.8257,1.8257
EURNZD,20041027,151600,1.8256,1.8262,1.8256,1.8262
EURNZD,20041027,151700,1.8263,1.8266,1.8261,1.8261
EURNZD,20041027,151800,1.8259,1.8259,1.8255,1.8255
EURNZD,20041027,151900,1.8254,1.8256,1.8254,1.8256
EURNZD,20041027,152000,1.8255,1.8258,1.8255,1.8258
EURNZD,20041027,152100,1.8259,1.8261,1.8259,1.8259
EURNZD,20041027,152200,1.8258,1.8261,1.8256,1.8261
EURNZD,20041027,152300,1.8262,1.8262,1.8259,1.8259
EURNZD,20041027,152400,1.8258,1.8260,1.8257,1.8260
EURNZD,20041027,152500,1.8262,1.8262,1.8260,1.8261
EURNZD,20041027,152600,1.8261,1.8261,1.8257,1.8257
EURNZD,20041027,152700,1.8256,1.8258,1.8254,1.8258
EURNZD,20041027,152800,1.8258,1.8261,1.8258,1.8261
EURNZD,20041027,152900,1.8261,1.8262,1.8261,1.8261
EURNZD,20041027,153000,1.8259,1.8261,1.8259,1.8261
EURNZD,20041027,153100,1.8261,1.8267,1.8261,1.8267
EURNZD,20041027,153200,1.8269,1.8269,1.8267,1.8267
EURNZD,20041027,153300,1.8266,1.8266,1.8265,1.8266
EURNZD,20041027,153400,1.8266,1.8266,1.8265,1.8265
EURNZD,20041027,153500,1.8266,1.8270,1.8266,1.8270
EURNZD,20041027,153600,1.8271,1.8272,1.8267,1.8267
EURNZD,20041027,153700,1.8265,1.8265,1.8264,1.8265
EURNZD,20041027,153800,1.8265,1.8267,1.8256,1.8256
EURNZD,20041027,153900,1.8256,1.8262,1.8256,1.8262
EURNZD,20041027,154000,1.8263,1.8271,1.8263,1.8270
EURNZD,20041027,154100,1.8269,1.8269,1.8266,1.8266
EURNZD,20041027,154200,1.8266,1.8269,1.8265,1.8269
EURNZD,20041027,154300,1.8272,1.8273,1.8272,1.8273
EURNZD,20041027,154400,1.8273,1.8277,1.8273,1.8277
EURNZD,20041027,154500,1.8279,1.8283,1.8279,1.8283
EURNZD,20041027,154600,1.8283,1.8283,1.8282,1.8282
EURNZD,20041027,154700,1.8280,1.8280,1.8275,1.8275
EURNZD,20041027,154800,1.8274,1.8278,1.8274,1.8278
EURNZD,20041027,154900,1.8277,1.8277,1.8276,1.8276
EURNZD,20041027,155000,1.8275,1.8277,1.8275,1.8277
EURNZD,20041027,155100,1.8276,1.8276,1.8266,1.8266
EURNZD,20041027,155200,1.8263,1.8278,1.8262,1.8278
EURNZD,20041027,155300,1.8277,1.8277,1.8274,1.8274
EURNZD,20041027,155400,1.8274,1.8276,1.8274,1.8275
EURNZD,20041027,155500,1.8275,1.8275,1.8275,1.8275
EURNZD,20041027,155600,1.8276,1.8276,1.8275,1.8275
EURNZD,20041027,155700,1.8274,1.8274,1.8272,1.8274
EURNZD,20041027,155800,1.8275,1.8275,1.8271,1.8273
EURNZD,20041027,155900,1.8274,1.8275,1.8274,1.8275
EURNZD,20041027,160000,1.8275,1.8282,1.8275,1.8282
EURNZD,20041027,160100,1.8284,1.8295,1.8284,1.8295
EURNZD,20041027,160200,1.8293,1.8293,1.8292,1.8293
EURNZD,20041027,160300,1.8293,1.8300,1.8293,1.8299
EURNZD,20041027,160400,1.8298,1.8300,1.8298,1.8300
EURNZD,20041027,160500,1.8300,1.8300,1.8297,1.8297
EURNZD,20041027,160600,1.8298,1.8298,1.8298,1.8298
EURNZD,20041027,160700,1.8300,1.8308,1.8300,1.8308
EURNZD,20041027,160800,1.8310,1.8312,1.8310,1.8312
EURNZD,20041027,160900,1.8312,1.8312,1.8311,1.8311
EURNZD,20041027,161000,1.8314,1.8315,1.8312,1.8313
EURNZD,20041027,161100,1.8314,1.8314,1.8307,1.8307
EURNZD,20041027,161200,1.8301,1.8301,1.8297,1.8299
EURNZD,20041027,161300,1.8300,1.8300,1.8297,1.8300
EURNZD,20041027,161400,1.8302,1.8309,1.8302,1.8307
EURNZD,20041027,161500,1.8305,1.8306,1.8304,1.8306
EURNZD,20041027,161600,1.8307,1.8309,1.8306,1.8307
EURNZD,20041027,161700,1.8307,1.8307,1.8304,1.8304
EURNZD,20041027,161800,1.8305,1.8306,1.8305,1.8305
EURNZD,20041027,161900,1.8305,1.8305,1.8304,1.8304
EURNZD,20041027,162000,1.8303,1.8303,1.8299,1.8299
EURNZD,20041027,162100,1.8298,1.8300,1.8298,1.8300
EURNZD,20041027,162200,1.8299,1.8300,1.8298,1.8298
EURNZD,20041027,162300,1.8296,1.8296,1.8293,1.8294
EURNZD,20041027,162400,1.8295,1.8297,1.8295,1.8295
EURNZD,20041027,162500,1.8293,1.8293,1.8291,1.8291
EURNZD,20041027,162600,1.8290,1.8293,1.8290,1.8293
EURNZD,20041027,162700,1.8293,1.8293,1.8290,1.8290
EURNZD,20041027,162800,1.8289,1.8289,1.8288,1.8288
EURNZD,20041027,162900,1.8286,1.8288,1.8285,1.8288
EURNZD,20041027,163000,1.8288,1.8288,1.8285,1.8285
EURNZD,20041027,163100,1.8285,1.8285,1.8284,1.8284
EURNZD,20041027,163200,1.8284,1.8291,1.8283,1.8291
EURNZD,20041027,163300,1.8290,1.8290,1.8286,1.8286
EURNZD,20041027,163400,1.8286,1.8289,1.8286,1.8289
EURNZD,20041027,163500,1.8289,1.8290,1.8289,1.8290
EURNZD,20041027,163600,1.8290,1.8290,1.8286,1.8288
EURNZD,20041027,163700,1.8289,1.8290,1.8289,1.8290
EURNZD,20041027,163800,1.8290,1.8290,1.8287,1.8287
EURNZD,20041027,163900,1.8286,1.8292,1.8286,1.8292
EURNZD,20041027,164000,1.8293,1.8295,1.8293,1.8293
EURNZD,20041027,164100,1.8294,1.8299,1.8294,1.8299
EURNZD,20041027,164200,1.8298,1.8298,1.8295,1.8297
EURNZD,20041027,164300,1.8294,1.8295,1.8294,1.8295
EURNZD,20041027,164400,1.8296,1.8297,1.8295,1.8297
EURNZD,20041027,164500,1.8299,1.8303,1.8299,1.8303
EURNZD,20041027,164600,1.8303,1.8303,1.8301,1.8301
EURNZD,20041027,164700,1.8300,1.8300,1.8297,1.8297
EURNZD,20041027,164800,1.8299,1.8300,1.8299,1.8300
EURNZD,20041027,164900,1.8299,1.8299,1.8298,1.8298
EURNZD,20041027,165000,1.8298,1.8298,1.8296,1.8296
EURNZD,20041027,165100,1.8296,1.8296,1.8293,1.8293
EURNZD,20041027,165200,1.8293,1.8293,1.8293,1.8293
EURNZD,20041027,165300,1.8295,1.8297,1.8295,1.8296
EURNZD,20041027,165400,1.8296,1.8296,1.8292,1.8292
EURNZD,20041027,165500,1.8293,1.8293,1.8290,1.8290
EURNZD,20041027,165600,1.8289,1.8289,1.8280,1.8280
EURNZD,20041027,165700,1.8281,1.8286,1.8281,1.8281
EURNZD,20041027,165800,1.8283,1.8293,1.8283,1.8288
EURNZD,20041027,165900,1.8289,1.8289,1.8279,1.8279
EURNZD,20041027,170000,1.8278,1.8285,1.8278,1.8282
EURNZD,20041027,170100,1.8279,1.8279,1.8260,1.8268
EURNZD,20041027,170200,1.8270,1.8271,1.8268,1.8268
EURNZD,20041027,170300,1.8269,1.8275,1.8269,1.8275
EURNZD,20041027,170400,1.8277,1.8278,1.8270,1.8278
EURNZD,20041027,170500,1.8281,1.8292,1.8281,1.8292
EURNZD,20041027,170600,1.8293,1.8293,1.8288,1.8291
EURNZD,20041027,170700,1.8293,1.8297,1.8288,1.8288
EURNZD,20041027,170800,1.8290,1.8293,1.8290,1.8292
EURNZD,20041027,170900,1.8292,1.8292,1.8290,1.8291
EURNZD,20041027,171000,1.8290,1.8290,1.8286,1.8286
EURNZD,20041027,171100,1.8284,1.8284,1.8276,1.8276
EURNZD,20041027,171200,1.8276,1.8276,1.8272,1.8272
EURNZD,20041027,171300,1.8271,1.8272,1.8268,1.8271
EURNZD,20041027,171400,1.8270,1.8271,1.8270,1.8271
EURNZD,20041027,171500,1.8272,1.8274,1.8267,1.8267
EURNZD,20041027,171600,1.8268,1.8274,1.8268,1.8272
EURNZD,20041027,171700,1.8270,1.8270,1.8266,1.8266
EURNZD,20041027,171800,1.8267,1.8270,1.8267,1.8267
EURNZD,20041027,171900,1.8268,1.8270,1.8263,1.8263
EURNZD,20041027,172000,1.8262,1.8266,1.8262,1.8266
EURNZD,20041027,172100,1.8268,1.8268,1.8265,1.8268
EURNZD,20041027,172200,1.8265,1.8265,1.8253,1.8253
EURNZD,20041027,172300,1.8251,1.8254,1.8250,1.8254
EURNZD,20041027,172400,1.8255,1.8272,1.8255,1.8272
EURNZD,20041027,172500,1.8273,1.8275,1.8272,1.8272
EURNZD,20041027,172600,1.8271,1.8271,1.8269,1.8271
EURNZD,20041027,172700,1.8270,1.8273,1.8269,1.8273
EURNZD,20041027,172800,1.8276,1.8278,1.8275,1.8275
EURNZD,20041027,172900,1.8274,1.8280,1.8274,1.8280
EURNZD,20041027,173000,1.8281,1.8281,1.8280,1.8280
EURNZD,20041027,173100,1.8279,1.8279,1.8276,1.8279
EURNZD,20041027,173200,1.8281,1.8288,1.8281,1.8288
EURNZD,20041027,173300,1.8289,1.8291,1.8289,1.8291
EURNZD,20041027,173400,1.8292,1.8293,1.8290,1.8293
EURNZD,20041027,173500,1.8295,1.8295,1.8291,1.8291
EURNZD,20041027,173600,1.8291,1.8297,1.8291,1.8297
EURNZD,20041027,173700,1.8298,1.8298,1.8293,1.8294
EURNZD,20041027,173800,1.8296,1.8300,1.8296,1.8300
EURNZD,20041027,173900,1.8300,1.8300,1.8293,1.8295
EURNZD,20041027,174000,1.8297,1.8297,1.8292,1.8292
EURNZD,20041027,174100,1.8293,1.8300,1.8293,1.8300
EURNZD,20041027,174200,1.8297,1.8298,1.8289,1.8298
EURNZD,20041027,174300,1.8301,1.8301,1.8298,1.8300
EURNZD,20041027,174400,1.8302,1.8302,1.8299,1.8299
EURNZD,20041027,174500,1.8298,1.8299,1.8297,1.8298
EURNZD,20041027,174600,1.8296,1.8296,1.8294,1.8294
EURNZD,20041027,174700,1.8293,1.8295,1.8293,1.8295
EURNZD,20041027,174800,1.8296,1.8297,1.8296,1.8296
EURNZD,20041027,174900,1.8296,1.8300,1.8296,1.8300
EURNZD,20041027,175000,1.8302,1.8310,1.8302,1.8308
EURNZD,20041027,175100,1.8307,1.8307,1.8306,1.8307
EURNZD,20041027,175200,1.8307,1.8307,1.8306,1.8306
EURNZD,20041027,175300,1.8307,1.8316,1.8307,1.8316
EURNZD,20041027,175400,1.8317,1.8319,1.8310,1.8310
EURNZD,20041027,175500,1.8311,1.8312,1.8311,1.8312
EURNZD,20041027,175600,1.8312,1.8313,1.8312,1.8313
EURNZD,20041027,175700,1.8312,1.8312,1.8298,1.8298
EURNZD,20041027,175800,1.8297,1.8297,1.8296,1.8296
EURNZD,20041027,175900,1.8298,1.8300,1.8298,1.8300
EURNZD,20041027,180000,1.8302,1.8302,1.8301,1.8302
EURNZD,20041027,180100,1.8302,1.8311,1.8302,1.8311
EURNZD,20041027,180200,1.8310,1.8310,1.8309,1.8309
EURNZD,20041027,180300,1.8309,1.8310,1.8305,1.8305
EURNZD,20041027,180400,1.8303,1.8303,1.8300,1.8300
EURNZD,20041027,180500,1.8302,1.8306,1.8302,1.8306
EURNZD,20041027,180600,1.8305,1.8307,1.8305,1.8307
EURNZD,20041027,180700,1.8307,1.8307,1.8305,1.8305
EURNZD,20041027,180800,1.8306,1.8308,1.8306,1.8308
EURNZD,20041027,180900,1.8308,1.8309,1.8308,1.8309
EURNZD,20041027,181000,1.8311,1.8311,1.8311,1.8311
EURNZD,20041027,181100,1.8311,1.8313,1.8306,1.8306
EURNZD,20041027,181200,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,181300,1.8304,1.8304,1.8300,1.8301
EURNZD,20041027,181400,1.8303,1.8303,1.8302,1.8302
EURNZD,20041027,181500,1.8301,1.8303,1.8300,1.8303
EURNZD,20041027,181600,1.8303,1.8307,1.8303,1.8307
EURNZD,20041027,181700,1.8307,1.8311,1.8307,1.8310
EURNZD,20041027,181800,1.8310,1.8312,1.8310,1.8312
EURNZD,20041027,181900,1.8310,1.8317,1.8309,1.8317
EURNZD,20041027,182000,1.8318,1.8320,1.8316,1.8316
EURNZD,20041027,182100,1.8315,1.8315,1.8308,1.8310
EURNZD,20041027,182200,1.8312,1.8323,1.8312,1.8320
EURNZD,20041027,182300,1.8321,1.8324,1.8321,1.8321
EURNZD,20041027,182400,1.8321,1.8324,1.8321,1.8324
EURNZD,20041027,182500,1.8326,1.8326,1.8320,1.8320
EURNZD,20041027,182600,1.8320,1.8321,1.8320,1.8321
EURNZD,20041027,182700,1.8321,1.8321,1.8318,1.8321
EURNZD,20041027,182800,1.8322,1.8323,1.8322,1.8323
EURNZD,20041027,182900,1.8325,1.8325,1.8324,1.8325
EURNZD,20041027,183000,1.8323,1.8333,1.8321,1.8333
EURNZD,20041027,183100,1.8334,1.8335,1.8331,1.8335
EURNZD,20041027,183200,1.8334,1.8334,1.8330,1.8330
EURNZD,20041027,183300,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,183400,1.8328,1.8331,1.8328,1.8329
EURNZD,20041027,183500,1.8329,1.8329,1.8328,1.8328
EURNZD,20041027,183600,1.8329,1.8330,1.8329,1.8330
EURNZD,20041027,183700,1.8331,1.8332,1.8331,1.8332
EURNZD,20041027,183800,1.8333,1.8335,1.8328,1.8328
EURNZD,20041027,183900,1.8328,1.8328,1.8325,1.8325
EURNZD,20041027,184000,1.8324,1.8328,1.8324,1.8328
EURNZD,20041027,184100,1.8327,1.8327,1.8325,1.8325
EURNZD,20041027,184200,1.8324,1.8326,1.8324,1.8324
EURNZD,20041027,184300,1.8323,1.8323,1.8321,1.8321
EURNZD,20041027,184400,1.8322,1.8326,1.8322,1.8326
EURNZD,20041027,184500,1.8327,1.8328,1.8327,1.8328
EURNZD,20041027,184600,1.8329,1.8330,1.8328,1.8328
EURNZD,20041027,184700,1.8328,1.8328,1.8326,1.8328
EURNZD,20041027,184800,1.8327,1.8328,1.8323,1.8323
EURNZD,20041027,184900,1.8322,1.8323,1.8321,1.8323
EURNZD,20041027,185000,1.8323,1.8324,1.8323,1.8324
EURNZD,20041027,185100,1.8325,1.8326,1.8318,1.8318
EURNZD,20041027,185200,1.8317,1.8319,1.8317,1.8319
EURNZD,20041027,185300,1.8320,1.8324,1.8320,1.8320
EURNZD,20041027,185400,1.8319,1.8319,1.8313,1.8313
EURNZD,20041027,185500,1.8313,1.8317,1.8313,1.8317
EURNZD,20041027,185600,1.8319,1.8320,1.8318,1.8318
EURNZD,20041027,185700,1.8319,1.8320,1.8319,1.8320
EURNZD,20041027,185800,1.8322,1.8322,1.8319,1.8319
EURNZD,20041027,185900,1.8318,1.8318,1.8317,1.8318
EURNZD,20041027,190000,1.8319,1.8321,1.8319,1.8321
EURNZD,20041027,190100,1.8321,1.8321,1.8321,1.8321
EURNZD,20041027,190200,1.8321,1.8324,1.8321,1.8324
EURNZD,20041027,190300,1.8324,1.8324,1.8318,1.8318
EURNZD,20041027,190400,1.8316,1.8316,1.8313,1.8313
EURNZD,20041027,190500,1.8312,1.8312,1.8310,1.8311
EURNZD,20041027,190600,1.8311,1.8311,1.8308,1.8308
EURNZD,20041027,190700,1.8307,1.8307,1.8305,1.8305
EURNZD,20041027,190800,1.8303,1.8303,1.8302,1.8302
EURNZD,20041027,190900,1.8302,1.8306,1.8302,1.8306
EURNZD,20041027,191000,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,191100,1.8306,1.8307,1.8306,1.8307
EURNZD,20041027,191200,1.8307,1.8310,1.8307,1.8309
EURNZD,20041027,191300,1.8310,1.8316,1.8310,1.8316
EURNZD,20041027,191400,1.8313,1.8314,1.8311,1.8314
EURNZD,20041027,191500,1.8314,1.8315,1.8314,1.8315
EURNZD,20041027,191600,1.8315,1.8315,1.8310,1.8310
EURNZD,20041027,191700,1.8309,1.8321,1.8309,1.8321
EURNZD,20041027,191800,1.8319,1.8320,1.8318,1.8320
EURNZD,20041027,191900,1.8321,1.8327,1.8321,1.8327
EURNZD,20041027,192000,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,192100,1.8328,1.8328,1.8325,1.8325
EURNZD,20041027,192200,1.8326,1.8328,1.8326,1.8328
EURNZD,20041027,192300,1.8328,1.8329,1.8328,1.8328
EURNZD,20041027,192400,1.8327,1.8327,1.8324,1.8324
EURNZD,20041027,192500,1.8326,1.8335,1.8326,1.8331
EURNZD,20041027,192600,1.8334,1.8335,1.8334,1.8334
EURNZD,20041027,192700,1.8331,1.8331,1.8325,1.8325
EURNZD,20041027,192800,1.8326,1.8329,1.8326,1.8329
EURNZD,20041027,192900,1.8330,1.8330,1.8328,1.8328
EURNZD,20041027,193000,1.8328,1.8330,1.8328,1.8328
EURNZD,20041027,193100,1.8327,1.8327,1.8325,1.8325
EURNZD,20041027,193200,1.8325,1.8325,1.8325,1.8325
EURNZD,20041027,193300,1.8325,1.8325,1.8323,1.8323
EURNZD,20041027,193400,1.8321,1.8321,1.8321,1.8321
EURNZD,20041027,193500,1.8321,1.8325,1.8321,1.8325
EURNZD,20041027,193600,1.8325,1.8325,1.8317,1.8317
EURNZD,20041027,193700,1.8317,1.8317,1.8316,1.8316
EURNZD,20041027,193800,1.8317,1.8319,1.8317,1.8319
EURNZD,20041027,193900,1.8320,1.8325,1.8320,1.8323
EURNZD,20041027,194000,1.8321,1.8321,1.8316,1.8316
EURNZD,20041027,194100,1.8315,1.8315,1.8315,1.8315
EURNZD,20041027,194200,1.8314,1.8314,1.8313,1.8314
EURNZD,20041027,194300,1.8314,1.8318,1.8314,1.8318
EURNZD,20041027,194400,1.8320,1.8321,1.8320,1.8321
EURNZD,20041027,194500,1.8322,1.8322,1.8319,1.8319
EURNZD,20041027,194600,1.8320,1.8320,1.8320,1.8320
EURNZD,20041027,194700,1.8320,1.8321,1.8320,1.8320
EURNZD,20041027,194800,1.8320,1.8321,1.8320,1.8321
EURNZD,20041027,194900,1.8321,1.8321,1.8319,1.8319
EURNZD,20041027,195000,1.8318,1.8318,1.8318,1.8318
EURNZD,20041027,195100,1.8318,1.8321,1.8318,1.8321
EURNZD,20041027,195200,1.8321,1.8321,1.8320,1.8320
EURNZD,20041027,195300,1.8321,1.8323,1.8321,1.8321
EURNZD,20041027,195400,1.8320,1.8321,1.8314,1.8314
EURNZD,20041027,195500,1.8314,1.8314,1.8310,1.8310
EURNZD,20041027,195600,1.8310,1.8313,1.8310,1.8313
EURNZD,20041027,195700,1.8313,1.8316,1.8313,1.8316
EURNZD,20041027,195800,1.8316,1.8317,1.8316,1.8317
EURNZD,20041027,195900,1.8317,1.8317,1.8317,1.8317
EURNZD,20041027,200000,1.8318,1.8318,1.8318,1.8318
EURNZD,20041027,200100,1.8319,1.8321,1.8317,1.8317
EURNZD,20041027,200200,1.8317,1.8317,1.8315,1.8315
EURNZD,20041027,200300,1.8318,1.8324,1.8318,1.8324
EURNZD,20041027,200400,1.8326,1.8326,1.8319,1.8319
EURNZD,20041027,200500,1.8316,1.8317,1.8315,1.8315
EURNZD,20041027,200600,1.8315,1.8316,1.8311,1.8311
EURNZD,20041027,200700,1.8308,1.8308,1.8307,1.8307
EURNZD,20041027,200800,1.8307,1.8307,1.8305,1.8305
EURNZD,20041027,200900,1.8306,1.8307,1.8306,1.8307
EURNZD,20041027,201000,1.8308,1.8310,1.8306,1.8306
EURNZD,20041027,201100,1.8306,1.8306,1.8305,1.8305
EURNZD,20041027,201200,1.8305,1.8305,1.8300,1.8300
EURNZD,20041027,201300,1.8299,1.8299,1.8299,1.8299
EURNZD,20041027,201400,1.8300,1.8300,1.8297,1.8298
EURNZD,20041027,201500,1.8298,1.8303,1.8298,1.8303
EURNZD,20041027,201600,1.8303,1.8304,1.8302,1.8304
EURNZD,20041027,201700,1.8305,1.8305,1.8305,1.8305
EURNZD,20041027,201800,1.8304,1.8305,1.8303,1.8305
EURNZD,20041027,201900,1.8307,1.8309,1.8307,1.8307
EURNZD,20041027,202000,1.8307,1.8310,1.8307,1.8310
EURNZD,20041027,202100,1.8311,1.8312,1.8311,1.8312
EURNZD,20041027,202200,1.8311,1.8315,1.8310,1.8315
EURNZD,20041027,202300,1.8315,1.8316,1.8313,1.8313
EURNZD,20041027,202400,1.8312,1.8312,1.8305,1.8305
EURNZD,20041027,202500,1.8306,1.8313,1.8306,1.8312
EURNZD,20041027,202600,1.8311,1.8311,1.8310,1.8310
EURNZD,20041027,202700,1.8310,1.8310,1.8310,1.8310
EURNZD,20041027,202800,1.8307,1.8308,1.8306,1.8307
EURNZD,20041027,202900,1.8303,1.8303,1.8291,1.8291
EURNZD,20041027,203000,1.8289,1.8295,1.8289,1.8293
EURNZD,20041027,203100,1.8293,1.8293,1.8290,1.8293
EURNZD,20041027,203200,1.8292,1.8292,1.8286,1.8288
EURNZD,20041027,203300,1.8289,1.8291,1.8289,1.8290
EURNZD,20041027,203400,1.8289,1.8289,1.8286,1.8286
EURNZD,20041027,203500,1.8286,1.8286,1.8284,1.8285
EURNZD,20041027,203600,1.8286,1.8291,1.8286,1.8291
EURNZD,20041027,203700,1.8294,1.8304,1.8294,1.8304
EURNZD,20041027,203800,1.8305,1.8306,1.8305,1.8306
EURNZD,20041027,203900,1.8305,1.8305,1.8303,1.8303
EURNZD,20041027,204000,1.8303,1.8303,1.8299,1.8299
EURNZD,20041027,204100,1.8298,1.8300,1.8298,1.8300
EURNZD,20041027,204200,1.8300,1.8300,1.8300,1.8300
EURNZD,20041027,204300,1.8301,1.8302,1.8299,1.8299
EURNZD,20041027,204400,1.8297,1.8297,1.8294,1.8294
EURNZD,20041027,204500,1.8293,1.8296,1.8292,1.8296
EURNZD,20041027,204600,1.8297,1.8300,1.8297,1.8300
EURNZD,20041027,204700,1.8297,1.8297,1.8293,1.8293
EURNZD,20041027,204800,1.8292,1.8300,1.8292,1.8300
EURNZD,20041027,204900,1.8301,1.8301,1.8301,1.8301
EURNZD,20041027,205000,1.8299,1.8299,1.8296,1.8296
EURNZD,20041027,205100,1.8296,1.8296,1.8292,1.8292
EURNZD,20041027,205200,1.8289,1.8290,1.8289,1.8290
EURNZD,20041027,205300,1.8290,1.8290,1.8290,1.8290
EURNZD,20041027,205400,1.8290,1.8291,1.8290,1.8291
EURNZD,20041027,205500,1.8292,1.8296,1.8292,1.8296
EURNZD,20041027,205600,1.8295,1.8295,1.8293,1.8293
EURNZD,20041027,205700,1.8292,1.8292,1.8291,1.8291
EURNZD,20041027,205800,1.8290,1.8290,1.8290,1.8290
EURNZD,20041027,205900,1.8290,1.8296,1.8290,1.8296
EURNZD,20041027,210000,1.8297,1.8321,1.8297,1.8321
EURNZD,20041027,210100,1.8323,1.8328,1.8323,1.8327
EURNZD,20041027,210200,1.8327,1.8327,1.8320,1.8320
EURNZD,20041027,210300,1.8320,1.8320,1.8316,1.8316
EURNZD,20041027,210400,1.8314,1.8314,1.8312,1.8312
EURNZD,20041027,210500,1.8312,1.8312,1.8310,1.8310
EURNZD,20041027,210600,1.8310,1.8311,1.8309,1.8311
EURNZD,20041027,210700,1.8312,1.8314,1.8312,1.8314
EURNZD,20041027,210800,1.8313,1.8313,1.8311,1.8311
EURNZD,20041027,210900,1.8311,1.8311,1.8309,1.8309
EURNZD,20041027,211000,1.8309,1.8309,1.8304,1.8304
EURNZD,20041027,211100,1.8303,1.8307,1.8303,1.8307
EURNZD,20041027,211200,1.8307,1.8307,1.8304,1.8304
EURNZD,20041027,211300,1.8305,1.8305,1.8303,1.8303
EURNZD,20041027,211400,1.8302,1.8302,1.8299,1.8299
EURNZD,20041027,211500,1.8300,1.8304,1.8300,1.8304
EURNZD,20041027,211600,1.8304,1.8306,1.8304,1.8306
EURNZD,20041027,211700,1.8307,1.8313,1.8307,1.8313
EURNZD,20041027,211800,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,211900,1.8313,1.8313,1.8311,1.8311
EURNZD,20041027,212000,1.8311,1.8311,1.8310,1.8310
EURNZD,20041027,212100,1.8313,1.8313,1.8313,1.8313
EURNZD,20041027,212200,1.8313,1.8313,1.8311,1.8311
EURNZD,20041027,212300,1.8311,1.8311,1.8307,1.8307
EURNZD,20041027,212400,1.8306,1.8309,1.8306,1.8309
EURNZD,20041027,212500,1.8311,1.8317,1.8311,1.8317
EURNZD,20041027,212600,1.8318,1.8320,1.8317,1.8320
EURNZD,20041027,212700,1.8320,1.8320,1.8320,1.8320
EURNZD,20041027,212800,1.8322,1.8322,1.8322,1.8322
EURNZD,20041027,212900,1.8322,1.8322,1.8322,1.8322
EURNZD,20041027,213000,1.8322,1.8328,1.8322,1.8328
EURNZD,20041027,213100,1.8328,1.8328,1.8326,1.8326
EURNZD,20041027,213200,1.8326,1.8326,1.8326,1.8326
EURNZD,20041027,213300,1.8327,1.8328,1.8327,1.8328
EURNZD,20041027,213400,1.8328,1.8328,1.8327,1.8328
EURNZD,20041027,213500,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,213600,1.8327,1.8327,1.8326,1.8326
EURNZD,20041027,213700,1.8326,1.8328,1.8326,1.8328
EURNZD,20041027,213800,1.8328,1.8328,1.8328,1.8328
EURNZD,20041027,213900,1.8328,1.8331,1.8328,1.8331
EURNZD,20041027,214000,1.8332,1.8332,1.8332,1.8332
EURNZD,20041027,214100,1.8332,1.8332,1.8332,1.8332
EURNZD,20041027,214200,1.8335,1.8335,1.8335,1.8335
EURNZD,20041027,214300,1.8335,1.8335,1.8333,1.8333
EURNZD,20041027,214400,1.8333,1.8333,1.8333,1.8333
EURNZD,20041027,214500,1.8333,1.8333,1.8332,1.8332
EURNZD,20041027,214600,1.8331,1.8331,1.8331,1.8331
EURNZD,20041027,214700,1.8331,1.8332,1.8328,1.8328
EURNZD,20041027,214800,1.8325,1.8325,1.8322,1.8323
EURNZD,20041027,214900,1.8324,1.8330,1.8324,1.8330
EURNZD,20041027,215000,1.8332,1.8342,1.8332,1.8342
EURNZD,20041027,215100,1.8344,1.8347,1.8341,1.8341
EURNZD,20041027,215200,1.8338,1.8338,1.8335,1.8335
EURNZD,20041027,215300,1.8333,1.8333,1.8327,1.8327
EURNZD,20041027,215400,1.8326,1.8326,1.8326,1.8326
EURNZD,20041027,215500,1.8324,1.8324,1.8321,1.8321
EURNZD,20041027,215600,1.8321,1.8321,1.8319,1.8320
EURNZD,20041027,215700,1.8320,1.8320,1.8314,1.8314
EURNZD,20041027,215800,1.8314,1.8315,1.8314,1.8315
EURNZD,20041027,215900,1.8317,1.8323,1.8317,1.8323
EURNZD,20041027,220000,1.8324,1.8327,1.8324,1.8327
EURNZD,20041027,220100,1.8328,1.8393,1.8328,1.8393
EURNZD,20041027,220200,1.8396,1.8415,1.8391,1.8391
EURNZD,20041027,220300,1.8390,1.8402,1.8386,1.8402
EURNZD,20041027,220400,1.8404,1.8407,1.8401,1.8403
EURNZD,20041027,220500,1.8404,1.8406,1.8404,1.8405
EURNZD,20041027,220600,1.8408,1.8409,1.8404,1.8404
EURNZD,20041027,220700,1.8405,1.8406,1.8405,1.8405
EURNZD,20041027,220800,1.8405,1.8416,1.8405,1.8416
EURNZD,20041027,220900,1.8420,1.8423,1.8420,1.8421
EURNZD,20041027,221000,1.8421,1.8424,1.8421,1.8424
EURNZD,20041027,221100,1.8427,1.8428,1.8425,1.8425
EURNZD,20041027,221200,1.8424,1.8427,1.8424,1.8427
EURNZD,20041027,221300,1.8428,1.8430,1.8428,1.8428
EURNZD,20041027,221400,1.8428,1.8443,1.8428,1.8443
EURNZD,20041027,221500,1.8444,1.8446,1.8444,1.8446
EURNZD,20041027,221600,1.8446,1.8446,1.8446,1.8446
EURNZD,20041027,221700,1.8446,1.8446,1.8439,1.8441
EURNZD,20041027,221800,1.8440,1.8442,1.8440,1.8442
EURNZD,20041027,221900,1.8443,1.8443,1.8442,1.8442
EURNZD,20041027,222000,1.8442,1.8442,1.8437,1.8437
EURNZD,20041027,222100,1.8438,1.8443,1.8438,1.8443
EURNZD,20041027,222200,1.8444,1.8444,1.8444,1.8444
EURNZD,20041027,222300,1.8444,1.8448,1.8444,1.8448
EURNZD,20041027,222400,1.8448,1.8450,1.8448,1.8449
EURNZD,20041027,222500,1.8450,1.8457,1.8450,1.8457
EURNZD,20041027,222600,1.8458,1.8460,1.8458,1.8460
EURNZD,20041027,222700,1.8461,1.8478,1.8461,1.8478
EURNZD,20041027,222800,1.8479,1.8484,1.8479,1.8484
EURNZD,20041027,222900,1.8484,1.8486,1.8484,1.8486
EURNZD,20041027,223000,1.8485,1.8485,1.8481,1.8481
EURNZD,20041027,223100,1.8484,1.8485,1.8484,1.8485
EURNZD,20041027,223200,1.8486,1.8486,1.8481,1.8481
EURNZD,20041027,223300,1.8482,1.8482,1.8480,1.8480
EURNZD,20041027,223400,1.8479,1.8493,1.8479,1.8493
EURNZD,20041027,223500,1.8493,1.8497,1.8493,1.8497
EURNZD,20041027,223600,1.8495,1.8495,1.8491,1.8491
EURNZD,20041027,223700,1.8491,1.8509,1.8491,1.8509
EURNZD,20041027,223800,1.8516,1.8520,1.8516,1.8519
EURNZD,20041027,223900,1.8519,1.8519,1.8519,1.8519
EURNZD,20041027,224000,1.8519,1.8520,1.8519,1.8520
EURNZD,20041027,224100,1.8521,1.8521,1.8518,1.8518
EURNZD,20041027,224200,1.8517,1.8517,1.8504,1.8504
EURNZD,20041027,224300,1.8502,1.8502,1.8492,1.8496
EURNZD,20041027,224400,1.8496,1.8496,1.8492,1.8492
EURNZD,20041027,224500,1.8492,1.8494,1.8492,1.8494
EURNZD,20041027,224600,1.8494,1.8494,1.8492,1.8493
EURNZD,20041027,224700,1.8493,1.8493,1.8491,1.8491
EURNZD,20041027,224800,1.8491,1.8494,1.8491,1.8494
EURNZD,20041027,224900,1.8496,1.8498,1.8496,1.8498
EURNZD,20041027,225000,1.8502,1.8510,1.8502,1.8507
EURNZD,20041027,225100,1.8507,1.8507,1.8501,1.8502
EURNZD,20041027,225200,1.8504,1.8507,1.8504,1.8507
EURNZD,20041027,225300,1.8507,1.8509,1.8506,1.8506
EURNZD,20041027,225400,1.8503,1.8503,1.8497,1.8497
EURNZD,20041027,225500,1.8497,1.8500,1.8497,1.8500
EURNZD,20041027,225600,1.8500,1.8504,1.8500,1.8502
EURNZD,20041027,225700,1.8501,1.8502,1.8501,1.8501
EURNZD,20041027,225800,1.8501,1.8501,1.8498,1.8498
EURNZD,20041027,225900,1.8498,1.8499,1.8498,1.8499
EURNZD,20041027,230000,1.8499,1.8500,1.8498,1.8498
EURNZD,20041027,230100,1.8497,1.8497,1.8496,1.8496
EURNZD,20041027,230200,1.8495,1.8495,1.8495,1.8495
EURNZD,20041027,230300,1.8495,1.8495,1.8494,1.8495
EURNZD,20041027,230400,1.8495,1.8498,1.8495,1.8498
EURNZD,20041027,230500,1.8498,1.8498,1.8493,1.8493
EURNZD,20041027,230600,1.8495,1.8495,1.8495,1.8495
EURNZD,20041027,230700,1.8495,1.8500,1.8495,1.8500
EURNZD,20041027,230800,1.8501,1.8501,1.8501,1.8501
EURNZD,20041027,230900,1.8502,1.8504,1.8502,1.8504
EURNZD,20041027,231000,1.8507,1.8510,1.8507,1.8510
EURNZD,20041027,231100,1.8510,1.8510,1.8505,1.8505
EURNZD,20041027,231200,1.8506,1.8508,1.8506,1.8508
EURNZD,20041027,231300,1.8509,1.8509,1.8509,1.8509
EURNZD,20041027,231400,1.8509,1.8509,1.8508,1.8508
EURNZD,20041027,231500,1.8508,1.8508,1.8508,1.8508
EURNZD,20041027,231600,1.8508,1.8509,1.8508,1.8509
EURNZD,20041027,231700,1.8509,1.8509,1.8509,1.8509
EURNZD,20041027,231800,1.8509,1.8510,1.8509,1.8510
EURNZD,20041027,231900,1.8512,1.8513,1.8512,1.8513
EURNZD,20041027,232000,1.8516,1.8516,1.8516,1.8516
EURNZD,20041027,232100,1.8515,1.8516,1.8515,1.8516
EURNZD,20041027,232200,1.8518,1.8518,1.8518,1.8518
EURNZD,20041027,232300,1.8519,1.8522,1.8519,1.8522
EURNZD,20041027,232400,1.8522,1.8525,1.8522,1.8525
EURNZD,20041027,232500,1.8523,1.8523,1.8523,1.8523
EURNZD,20041027,232600,1.8523,1.8525,1.8523,1.8525
EURNZD,20041027,232700,1.8524,1.8524,1.8520,1.8520
EURNZD,20041027,232800,1.8519,1.8520,1.8519,1.8520
EURNZD,20041027,232900,1.8522,1.8524,1.8522,1.8524
EURNZD,20041027,233000,1.8525,1.8525,1.8525,1.8525
EURNZD,20041027,233100,1.8526,1.8526,1.8526,1.8526
EURNZD,20041027,233200,1.8525,1.8525,1.8523,1.8523
EURNZD,20041027,233300,1.8523,1.8523,1.8523,1.8523
EURNZD,20041027,233400,1.8525,1.8525,1.8525,1.8525
EURNZD,20041027,233500,1.8525,1.8526,1.8525,1.8526
EURNZD,20041027,233600,1.8526,1.8526,1.8523,1.8523
EURNZD,20041027,233700,1.8520,1.8520,1.8516,1.8516
EURNZD,20041027,233800,1.8515,1.8515,1.8512,1.8512
EURNZD,20041027,233900,1.8512,1.8512,1.8507,1.8507
EURNZD,20041027,234000,1.8507,1.8514,1.8507,1.8514
EURNZD,20041027,234100,1.8514,1.8519,1.8514,1.8519
EURNZD,20041027,234200,1.8519,1.8519,1.8517,1.8517
EURNZD,20041027,234300,1.8516,1.8516,1.8514,1.8514
EURNZD,20041027,234400,1.8512,1.8512,1.8511,1.8511
EURNZD,20041027,234500,1.8511,1.8511,1.8507,1.8507
EURNZD,20041027,234600,1.8507,1.8507,1.8503,1.8503
EURNZD,20041027,234700,1.8503,1.8506,1.8503,1.8506
EURNZD,20041027,234800,1.8505,1.8505,1.8503,1.8503
EURNZD,20041027,234900,1.8503,1.8510,1.8501,1.8510
EURNZD,20041027,235000,1.8512,1.8522,1.8512,1.8522
EURNZD,20041027,235100,1.8519,1.8519,1.8512,1.8512
EURNZD,20041027,235200,1.8512,1.8512,1.8508,1.8508
EURNZD,20041027,235300,1.8508,1.8508,1.8506,1.8507
EURNZD,20041027,235400,1.8509,1.8527,1.8509,1.8520
EURNZD,20041027,235500,1.8520,1.8520,1.8518,1.8518
EURNZD,20041027,235600,1.8516,1.8516,1.8506,1.8506
EURNZD,20041027,235700,1.8505,1.8505,1.8503,1.8503
EURNZD,20041027,235800,1.8502,1.8504,1.8502,1.8504
EURNZD,20041027,235900,1.8503,1.8503,1.8500,1.8500
EURNZD,20041028,000000,1.8500,1.8500,1.8496,1.8496
XAUEUR,20041027,000300,334.0,334.0,334.0,334.0
XAUEUR,20041027,000800,334.0,334.0,334.0,334.0
XAUEUR,20041027,001300,334.0,334.0,334.0,334.0
XAUEUR,20041027,001400,333.7,333.7,333.7,333.7
XAUEUR,20041027,001500,333.6,333.6,333.6,333.6
XAUEUR,20041027,001800,333.7,333.7,333.7,333.7
XAUEUR,20041027,002000,333.8,333.8,333.8,333.8
XAUEUR,20041027,002200,333.7,333.7,333.7,333.7
XAUEUR,20041027,002700,333.7,333.7,333.7,333.7
XAUEUR,20041027,003200,333.7,333.7,333.7,333.7
XAUEUR,20041027,003700,333.6,333.6,333.6,333.6
XAUEUR,20041027,003900,333.7,333.7,333.7,333.7
XAUEUR,20041027,004300,333.6,333.6,333.6,333.6
XAUEUR,20041027,004700,333.7,333.7,333.7,333.7
XAUEUR,20041027,004900,333.8,333.8,333.8,333.8
XAUEUR,20041027,005400,333.8,333.8,333.8,333.8
XAUEUR,20041027,005500,333.7,333.7,333.7,333.7
XAUEUR,20041027,010000,333.7,333.7,333.7,333.7
XAUEUR,20041027,010200,333.8,333.8,333.8,333.8
XAUEUR,20041027,010700,333.8,333.8,333.8,333.8
XAUEUR,20041027,011200,333.8,333.8,333.8,333.8
XAUEUR,20041027,011700,333.8,333.8,333.8,333.8
XAUEUR,20041027,012200,333.8,333.8,333.8,333.8
XAUEUR,20041027,012600,333.9,333.9,333.9,333.9
XAUEUR,20041027,013100,333.9,333.9,333.9,333.9
XAUEUR,20041027,013600,333.9,333.9,333.9,333.9
XAUEUR,20041027,014000,334.0,334.0,334.0,334.0
XAUEUR,20041027,014500,334.0,334.0,334.0,334.0
XAUEUR,20041027,014800,334.1,334.1,334.1,334.1
XAUEUR,20041027,015300,334.1,334.1,334.0,334.0
XAUEUR,20041027,015500,334.1,334.1,334.1,334.1
XAUEUR,20041027,015700,334.2,334.2,334.2,334.2
XAUEUR,20041027,020200,334.2,334.2,334.2,334.2
XAUEUR,20041027,020300,334.1,334.1,334.1,334.1
XAUEUR,20041027,020400,334.0,334.0,334.0,334.0
XAUEUR,20041027,020900,334.0,334.0,333.9,333.9
XAUEUR,20041027,021400,333.9,333.9,333.9,333.9
XAUEUR,20041027,021600,334.0,334.0,334.0,334.0
XAUEUR,20041027,022100,334.0,334.0,334.0,334.0
XAUEUR,20041027,022600,334.0,334.0,334.0,334.0
XAUEUR,20041027,022700,334.2,334.2,334.2,334.2
XAUEUR,20041027,023200,334.2,334.2,334.2,334.2
XAUEUR,20041027,023400,334.1,334.1,334.0,334.0
XAUEUR,20041027,023700,333.8,333.8,333.8,333.8
XAUEUR,20041027,023900,333.7,333.7,333.7,333.7
XAUEUR,20041027,024400,333.7,333.7,333.7,333.7
XAUEUR,20041027,024900,333.7,333.7,333.7,333.7
XAUEUR,20041027,025400,333.7,333.7,333.7,333.7
XAUEUR,20041027,025900,333.7,333.7,333.7,333.7
XAUEUR,20041027,030400,333.7,333.7,333.7,333.7
XAUEUR,20041027,030900,333.7,333.7,333.7,333.7
XAUEUR,20041027,031400,333.7,333.7,333.7,333.7
XAUEUR,20041027,031500,333.8,333.8,333.8,333.8
XAUEUR,20041027,031900,334.0,334.0,334.0,334.0
XAUEUR,20041027,032400,333.8,333.8,333.8,333.8
XAUEUR,20041027,032800,333.7,333.7,333.7,333.7
XAUEUR,20041027,033100,333.8,333.8,333.8,333.8
XAUEUR,20041027,033500,333.9,333.9,333.8,333.8
XAUEUR,20041027,034000,333.7,333.8,333.7,333.8
XAUEUR,20041027,034500,333.8,333.8,333.7,333.7
XAUEUR,20041027,035000,333.7,333.7,333.7,333.7
XAUEUR,20041027,035400,333.8,333.8,333.8,333.8
XAUEUR,20041027,035900,333.8,333.8,333.8,333.8
XAUEUR,20041027,040200,333.7,333.7,333.7,333.7
XAUEUR,20041027,040700,333.7,333.7,333.7,333.7
XAUEUR,20041027,040900,333.8,333.8,333.8,333.8
XAUEUR,20041027,041000,333.7,333.7,333.7,333.7
XAUEUR,20041027,041500,333.7,333.7,333.7,333.7
XAUEUR,20041027,042000,333.7,333.7,333.7,333.7
XAUEUR,20041027,042500,333.7,333.7,333.7,333.7
XAUEUR,20041027,042600,333.6,333.6,333.6,333.6
XAUEUR,20041027,043100,333.6,333.6,333.6,333.6
XAUEUR,20041027,043600,333.6,333.6,333.6,333.6
XAUEUR,20041027,043800,333.5,333.5,333.5,333.5
XAUEUR,20041027,044300,333.5,333.5,333.5,333.5
XAUEUR,20041027,044500,333.6,333.6,333.6,333.6
XAUEUR,20041027,044800,333.7,333.7,333.7,333.7
XAUEUR,20041027,045100,333.6,333.6,333.6,333.6
XAUEUR,20041027,045600,333.6,333.6,333.6,333.6
XAUEUR,20041027,045900,333.7,333.7,333.7,333.7
XAUEUR,20041027,050300,333.6,333.6,333.6,333.6
XAUEUR,20041027,050500,333.5,333.5,333.5,333.5
XAUEUR,20041027,050900,333.6,333.6,333.6,333.6
XAUEUR,20041027,051400,333.6,333.6,333.6,333.6
XAUEUR,20041027,051900,333.6,333.6,333.6,333.6
XAUEUR,20041027,052100,333.8,333.8,333.8,333.8
XAUEUR,20041027,052200,333.7,333.7,333.7,333.7
XAUEUR,20041027,052300,333.8,333.8,333.8,333.8
XAUEUR,20041027,052800,333.8,333.8,333.8,333.8
XAUEUR,20041027,053200,333.7,333.7,333.7,333.7
XAUEUR,20041027,053700,333.7,333.7,333.7,333.7
XAUEUR,20041027,054000,333.8,333.8,333.8,333.8
XAUEUR,20041027,054500,333.8,333.8,333.8,333.8
XAUEUR,20041027,055000,333.8,333.8,333.8,333.8
XAUEUR,20041027,055500,333.8,333.8,333.8,333.8
XAUEUR,20041027,060000,333.8,333.8,333.8,333.8
XAUEUR,20041027,060100,333.7,333.7,333.7,333.7
XAUEUR,20041027,060600,333.7,333.7,333.7,333.7
XAUEUR,20041027,061100,333.7,333.7,333.7,333.7
XAUEUR,20041027,061300,333.6,333.6,333.6,333.6
XAUEUR,20041027,061800,333.6,333.6,333.6,333.6
XAUEUR,20041027,062000,333.5,333.6,333.5,333.6
XAUEUR,20041027,062100,333.7,333.7,333.7,333.7
XAUEUR,20041027,062200,333.6,333.6,333.5,333.5
XAUEUR,20041027,062700,333.7,333.7,333.7,333.7
XAUEUR,20041027,062900,333.6,333.6,333.6,333.6
XAUEUR,20041027,063000,333.5,333.5,333.5,333.5
XAUEUR,20041027,063500,333.5,333.5,333.5,333.5
XAUEUR,20041027,064000,333.5,333.5,333.5,333.5
XAUEUR,20041027,064500,333.5,333.5,333.5,333.5
XAUEUR,20041027,064600,333.6,333.6,333.6,333.6
XAUEUR,20041027,064900,333.5,333.5,333.5,333.5
XAUEUR,20041027,065100,333.4,333.4,333.4,333.4
XAUEUR,20041027,065200,333.3,333.3,333.3,333.3
XAUEUR,20041027,065500,333.5,333.5,333.5,333.5
XAUEUR,20041027,070000,333.5,333.5,333.4,333.4
XAUEUR,20041027,070400,333.3,333.3,333.3,333.3
XAUEUR,20041027,070600,333.4,333.4,333.4,333.4
XAUEUR,20041027,070700,333.3,333.3,333.3,333.3
XAUEUR,20041027,070800,333.4,333.4,333.4,333.4
XAUEUR,20041027,071300,333.4,333.5,333.4,333.5
XAUEUR,20041027,071800,333.5,333.5,333.5,333.5
XAUEUR,20041027,071900,333.7,333.7,333.7,333.7
XAUEUR,20041027,072400,333.7,333.7,333.7,333.7
XAUEUR,20041027,072900,333.7,333.7,333.7,333.7
XAUEUR,20041027,073400,333.7,333.7,333.7,333.7
XAUEUR,20041027,073900,333.7,333.7,333.7,333.7
XAUEUR,20041027,074300,333.8,333.8,333.8,333.8
XAUEUR,20041027,074800,333.8,333.8,333.7,333.7
XAUEUR,20041027,075300,333.7,333.7,333.7,333.7
XAUEUR,20041027,075400,333.8,333.8,333.8,333.8
XAUEUR,20041027,075500,333.7,333.7,333.7,333.7
XAUEUR,20041027,080000,333.7,333.7,333.7,333.7
XAUEUR,20041027,080300,333.5,333.5,333.5,333.5
XAUEUR,20041027,080700,333.4,333.4,333.4,333.4
XAUEUR,20041027,080900,333.5,333.5,333.5,333.5
XAUEUR,20041027,081100,333.6,333.6,333.6,333.6
XAUEUR,20041027,081200,333.5,333.5,333.5,333.5
XAUEUR,20041027,081500,333.6,333.6,333.6,333.6
XAUEUR,20041027,081700,333.5,333.5,333.5,333.5
XAUEUR,20041027,082200,333.5,333.5,333.5,333.5
XAUEUR,20041027,082300,333.4,333.4,333.4,333.4
XAUEUR,20041027,082800,333.4,333.5,333.4,333.5
XAUEUR,20041027,083200,333.4,333.4,333.4,333.4
XAUEUR,20041027,083300,333.3,333.3,333.3,333.3
XAUEUR,20041027,083500,333.2,333.2,333.2,333.2
XAUEUR,20041027,083800,333.3,333.3,333.3,333.3
XAUEUR,20041027,083900,333.4,333.4,333.4,333.4
XAUEUR,20041027,084300,333.3,333.3,333.3,333.3
XAUEUR,20041027,084800,333.3,333.3,333.3,333.3
XAUEUR,20041027,085300,333.3,333.4,333.3,333.3
XAUEUR,20041027,085500,333.4,333.4,333.4,333.4
XAUEUR,20041027,085700,333.6,333.6,333.6,333.6
XAUEUR,20041027,085800,333.7,333.7,333.7,333.7
XAUEUR,20041027,090000,333.6,333.6,333.6,333.6
XAUEUR,20041027,090100,333.5,333.5,333.5,333.5
XAUEUR,20041027,090300,333.6,333.6,333.6,333.6
XAUEUR,20041027,090700,333.5,333.5,333.5,333.5
XAUEUR,20041027,091000,333.6,333.6,333.6,333.6
XAUEUR,20041027,091100,333.5,333.5,333.5,333.5
XAUEUR,20041027,091400,333.6,333.6,333.6,333.6
XAUEUR,20041027,091500,333.7,333.7,333.7,333.7
XAUEUR,20041027,091600,333.6,333.6,333.5,333.5
XAUEUR,20041027,092100,333.5,333.5,333.5,333.5
XAUEUR,20041027,092300,333.4,333.4,333.4,333.4
XAUEUR,20041027,092800,333.4,333.5,333.4,333.5
XAUEUR,20041027,093000,333.4,333.4,333.4,333.4
XAUEUR,20041027,093300,333.5,333.5,333.4,333.4
XAUEUR,20041027,093400,333.3,333.3,333.3,333.3
XAUEUR,20041027,093500,333.2,333.2,333.2,333.2
XAUEUR,20041027,093600,333.0,333.0,333.0,333.0
XAUEUR,20041027,093900,332.9,332.9,332.9,332.9
XAUEUR,20041027,094000,332.8,332.8,332.8,332.8
XAUEUR,20041027,094100,332.7,332.8,332.7,332.8
XAUEUR,20041027,094200,332.9,332.9,332.9,332.9
XAUEUR,20041027,094400,333.0,333.0,333.0,333.0
XAUEUR,20041027,094700,333.1,333.1,333.1,333.1
XAUEUR,20041027,094800,333.0,333.0,333.0,333.0
XAUEUR,20041027,095100,333.1,333.1,333.1,333.1
XAUEUR,20041027,095500,333.2,333.2,333.2,333.2
XAUEUR,20041027,095900,333.1,333.1,333.1,333.1
XAUEUR,20041027,100400,333.1,333.1,333.1,333.1
XAUEUR,20041027,100700,333.2,333.2,333.2,333.2
XAUEUR,20041027,101200,333.2,333.2,333.2,333.2
XAUEUR,20041027,101700,333.2,333.2,333.2,333.2
XAUEUR,20041027,102200,333.2,333.3,333.2,333.3
XAUEUR,20041027,102300,333.2,333.2,333.2,333.2
XAUEUR,20041027,102800,333.2,333.2,333.2,333.2
XAUEUR,20041027,103300,333.2,333.2,333.2,333.2
XAUEUR,20041027,103700,333.3,333.3,333.3,333.3
XAUEUR,20041027,104000,333.2,333.2,333.2,333.2
XAUEUR,20041027,104300,333.1,333.1,333.1,333.1
XAUEUR,20041027,104800,333.1,333.1,333.1,333.1
XAUEUR,20041027,105200,333.2,333.2,333.2,333.2
XAUEUR,20041027,105700,333.2,333.2,333.2,333.2
XAUEUR,20041027,110200,333.2,333.2,333.2,333.2
XAUEUR,20041027,110700,333.1,333.1,333.1,333.1
XAUEUR,20041027,110800,333.2,333.2,333.2,333.2
XAUEUR,20041027,111100,333.3,333.3,333.3,333.3
XAUEUR,20041027,111600,333.3,333.3,333.3,333.3
XAUEUR,20041027,112100,333.3,333.3,333.3,333.3
XAUEUR,20041027,112600,333.3,333.3,333.3,333.3
XAUEUR,20041027,112900,333.4,333.4,333.4,333.4
XAUEUR,20041027,113200,333.3,333.3,333.3,333.3
XAUEUR,20041027,113700,333.3,333.3,333.3,333.3
XAUEUR,20041027,113900,333.4,333.4,333.4,333.4
XAUEUR,20041027,114000,333.3,333.3,333.3,333.3
XAUEUR,20041027,114200,333.4,333.4,333.4,333.4
XAUEUR,20041027,114700,333.4,333.4,333.4,333.4
XAUEUR,20041027,114900,333.5,333.5,333.5,333.5
XAUEUR,20041027,115000,333.4,333.4,333.4,333.4
XAUEUR,20041027,115200,333.5,333.5,333.5,333.5
XAUEUR,20041027,115300,333.4,333.4,333.4,333.4
XAUEUR,20041027,115800,333.4,333.4,333.4,333.4
XAUEUR,20041027,120100,333.5,333.5,333.5,333.5
XAUEUR,20041027,120600,333.5,333.5,333.5,333.5
XAUEUR,20041027,120800,333.4,333.4,333.4,333.4
XAUEUR,20041027,121300,333.4,333.4,333.4,333.4
XAUEUR,20041027,121500,333.5,333.5,333.5,333.5
XAUEUR,20041027,121700,333.4,333.4,333.4,333.4
XAUEUR,20041027,122200,333.3,333.5,333.3,333.5
XAUEUR,20041027,122300,333.4,333.4,333.4,333.4
XAUEUR,20041027,122400,333.3,333.3,333.2,333.2
XAUEUR,20041027,122700,333.1,333.1,333.0,333.0
XAUEUR,20041027,122900,332.9,333.0,332.9,333.0
XAUEUR,20041027,123000,333.1,333.1,333.1,333.1
XAUEUR,20041027,123100,333.2,333.2,333.2,333.2
XAUEUR,20041027,123200,333.3,333.3,333.3,333.3
XAUEUR,20041027,123300,333.2,333.2,333.2,333.2
XAUEUR,20041027,123600,333.3,333.3,333.3,333.3
XAUEUR,20041027,123700,333.2,333.2,333.2,333.2
XAUEUR,20041027,124000,333.3,333.3,333.3,333.3
XAUEUR,20041027,124200,333.2,333.3,333.2,333.3
XAUEUR,20041027,124700,333.3,333.3,333.3,333.3
XAUEUR,20041027,124900,333.4,333.4,333.4,333.4
XAUEUR,20041027,125100,333.5,333.5,333.5,333.5
XAUEUR,20041027,125500,333.7,333.7,333.7,333.7
XAUEUR,20041027,125800,333.6,333.6,333.5,333.5
XAUEUR,20041027,130000,333.7,333.7,333.7,333.7
XAUEUR,20041027,130200,333.6,333.6,333.6,333.6
XAUEUR,20041027,130300,333.5,333.5,333.5,333.5
XAUEUR,20041027,130400,333.4,333.4,333.4,333.4
XAUEUR,20041027,130500,333.5,333.5,333.5,333.5
XAUEUR,20041027,131000,333.5,333.5,333.4,333.4
XAUEUR,20041027,131100,333.5,333.5,333.5,333.5
XAUEUR,20041027,131600,333.5,333.5,333.5,333.5
XAUEUR,20041027,132100,333.5,333.5,333.5,333.5
XAUEUR,20041027,132600,333.6,333.6,333.6,333.6
XAUEUR,20041027,132700,333.8,333.8,333.8,333.8
XAUEUR,20041027,133000,333.7,333.8,333.7,333.8
XAUEUR,20041027,133200,333.7,333.7,333.7,333.7
XAUEUR,20041027,133300,333.8,333.8,333.8,333.8
XAUEUR,20041027,133400,333.9,333.9,333.9,333.9
XAUEUR,20041027,133600,333.8,333.8,333.8,333.8
XAUEUR,20041027,133800,333.9,333.9,333.8,333.8
XAUEUR,20041027,134100,333.6,333.6,333.6,333.6
XAUEUR,20041027,134200,333.7,333.7,333.7,333.7
XAUEUR,20041027,134600,333.9,333.9,333.9,333.9
XAUEUR,20041027,134700,333.8,333.8,333.8,333.8
XAUEUR,20041027,135000,333.7,333.7,333.7,333.7
XAUEUR,20041027,135200,333.8,333.8,333.8,333.8
XAUEUR,20041027,135500,333.7,333.7,333.7,333.7
XAUEUR,20041027,135800,333.6,333.7,333.6,333.7
XAUEUR,20041027,140200,333.8,333.8,333.8,333.8
XAUEUR,20041027,140300,333.7,333.7,333.7,333.7
XAUEUR,20041027,140700,333.8,333.8,333.8,333.8
XAUEUR,20041027,141200,333.8,333.8,333.8,333.8
XAUEUR,20041027,141700,333.8,333.8,333.7,333.8
XAUEUR,20041027,142100,333.7,333.8,333.7,333.8
XAUEUR,20041027,142300,333.7,333.7,333.7,333.7
XAUEUR,20041027,142500,333.8,333.8,333.8,333.8
XAUEUR,20041027,143000,333.8,333.8,333.8,333.8
XAUEUR,20041027,143100,333.7,334.0,333.7,333.9
XAUEUR,20041027,143200,333.8,333.8,333.8,333.8
XAUEUR,20041027,143300,333.7,333.7,333.6,333.6
XAUEUR,20041027,143400,333.5,333.5,333.5,333.5
XAUEUR,20041027,143500,333.6,333.7,333.6,333.6
XAUEUR,20041027,143600,333.5,333.7,333.5,333.5
XAUEUR,20041027,143700,333.6,333.7,333.6,333.7
XAUEUR,20041027,143900,333.8,333.8,333.7,333.8
XAUEUR,20041027,144100,333.9,333.9,333.9,333.9
XAUEUR,20041027,144200,334.0,334.1,334.0,334.0
XAUEUR,20041027,144500,334.1,334.2,334.1,334.2
XAUEUR,20041027,144700,334.0,334.0,334.0,334.0
XAUEUR,20041027,144900,334.2,334.2,334.2,334.2
XAUEUR,20041027,145200,334.0,334.0,334.0,334.0
XAUEUR,20041027,145300,334.1,334.2,334.1,334.1
XAUEUR,20041027,145400,334.0,334.0,333.8,333.8
XAUEUR,20041027,145500,334.0,334.0,334.0,334.0
XAUEUR,20041027,150000,334.0,334.0,334.0,334.0
XAUEUR,20041027,150100,334.1,334.2,334.0,334.0
XAUEUR,20041027,150300,333.9,333.9,333.8,333.8
XAUEUR,20041027,150400,333.9,334.0,333.9,334.0
XAUEUR,20041027,150600,333.9,333.9,333.8,333.8
XAUEUR,20041027,150900,333.9,334.0,333.9,334.0
XAUEUR,20041027,151200,334.1,334.2,334.1,334.2
XAUEUR,20041027,151300,334.3,334.5,334.3,334.4
XAUEUR,20041027,151400,334.3,334.3,334.2,334.2
XAUEUR,20041027,151500,334.3,334.3,334.3,334.3
XAUEUR,20041027,151600,334.2,334.2,334.2,334.2
XAUEUR,20041027,151700,334.0,334.0,334.0,334.0
XAUEUR,20041027,151800,334.1,334.1,334.1,334.1
XAUEUR,20041027,151900,334.2,334.2,334.2,334.2
XAUEUR,20041027,152000,334.3,334.3,334.2,334.2
XAUEUR,20041027,152200,334.3,334.3,334.3,334.3
XAUEUR,20041027,152300,334.2,334.2,334.2,334.2
XAUEUR,20041027,152400,334.1,334.1,334.0,334.0
XAUEUR,20041027,152600,334.1,334.1,334.1,334.1
XAUEUR,20041027,152700,334.2,334.2,334.2,334.2
XAUEUR,20041027,152900,334.1,334.2,334.0,334.2
XAUEUR,20041027,153100,334.1,334.1,334.1,334.1
XAUEUR,20041027,153300,334.2,334.2,334.2,334.2
XAUEUR,20041027,153600,334.3,334.3,334.3,334.3
XAUEUR,20041027,153700,334.5,334.5,334.5,334.5
XAUEUR,20041027,154100,334.6,334.6,334.6,334.6
XAUEUR,20041027,154500,334.7,334.7,334.7,334.7
XAUEUR,20041027,155000,334.6,334.6,334.6,334.6
XAUEUR,20041027,155100,334.7,334.8,334.7,334.8
XAUEUR,20041027,155500,334.7,334.7,334.7,334.7
XAUEUR,20041027,155800,334.6,334.7,334.6,334.7
XAUEUR,20041027,160300,334.8,334.8,334.8,334.8
XAUEUR,20041027,160500,334.7,334.7,334.7,334.7
XAUEUR,20041027,160700,334.6,334.6,334.6,334.6
XAUEUR,20041027,161100,334.5,334.5,334.5,334.5
XAUEUR,20041027,161200,334.6,334.6,334.6,334.6
XAUEUR,20041027,161300,334.5,334.5,334.5,334.5
XAUEUR,20041027,161500,334.4,334.4,334.3,334.3
XAUEUR,20041027,161600,334.2,334.2,334.2,334.2
XAUEUR,20041027,162100,334.2,334.2,334.2,334.2
XAUEUR,20041027,162600,334.2,334.3,334.2,334.3
XAUEUR,20041027,163100,334.2,334.2,334.2,334.2
XAUEUR,20041027,163400,334.3,334.3,334.3,334.3
XAUEUR,20041027,163500,334.4,334.4,334.4,334.4
XAUEUR,20041027,163700,334.3,334.3,334.3,334.3
XAUEUR,20041027,163900,334.4,334.4,334.3,334.3
XAUEUR,20041027,164100,334.2,334.2,334.2,334.2
XAUEUR,20041027,164200,334.3,334.3,334.3,334.3
XAUEUR,20041027,164300,334.4,334.5,334.4,334.4
XAUEUR,20041027,164400,334.5,334.5,334.5,334.5
XAUEUR,20041027,164600,334.4,334.4,334.4,334.4
XAUEUR,20041027,164700,334.5,334.5,334.5,334.5
XAUEUR,20041027,165000,334.4,334.4,334.3,334.3
XAUEUR,20041027,165100,334.4,334.4,334.4,334.4
XAUEUR,20041027,165200,334.3,334.3,334.3,334.3
XAUEUR,20041027,165300,334.2,334.2,334.2,334.2
XAUEUR,20041027,165600,334.1,334.1,334.1,334.1
XAUEUR,20041027,165700,334.0,334.0,333.8,333.8
XAUEUR,20041027,165800,333.9,334.0,333.8,333.8
XAUEUR,20041027,170000,333.7,333.7,333.7,333.7
XAUEUR,20041027,170100,333.6,333.7,333.6,333.7
XAUEUR,20041027,170200,333.8,333.8,333.7,333.7
XAUEUR,20041027,170300,333.8,333.8,333.8,333.8
XAUEUR,20041027,170400,333.9,333.9,333.8,333.8
XAUEUR,20041027,170500,333.7,333.7,333.7,333.7
XAUEUR,20041027,170600,333.8,333.9,333.8,333.9
XAUEUR,20041027,170700,333.8,333.8,333.8,333.8
XAUEUR,20041027,171000,334.0,334.0,334.0,334.0
XAUEUR,20041027,171100,333.9,333.9,333.8,333.8
XAUEUR,20041027,171200,333.9,334.0,333.9,334.0
XAUEUR,20041027,171300,333.9,333.9,333.9,333.9
XAUEUR,20041027,171400,333.8,333.8,333.7,333.7
XAUEUR,20041027,171500,333.8,333.8,333.8,333.8
XAUEUR,20041027,171600,333.7,333.7,333.7,333.7
XAUEUR,20041027,171800,333.6,333.6,333.5,333.5
XAUEUR,20041027,171900,333.7,333.7,333.7,333.7
XAUEUR,20041027,172000,333.8,333.8,333.7,333.7
XAUEUR,20041027,172200,333.8,333.8,333.8,333.8
XAUEUR,20041027,172300,333.9,333.9,333.8,333.8
XAUEUR,20041027,172400,333.7,333.7,333.6,333.6
XAUEUR,20041027,172500,333.5,333.5,333.5,333.5
XAUEUR,20041027,172600,333.4,333.4,333.4,333.4
XAUEUR,20041027,172700,333.5,333.5,333.5,333.5
XAUEUR,20041027,172800,333.6,333.7,333.6,333.7
XAUEUR,20041027,173200,333.6,333.6,333.6,333.6
XAUEUR,20041027,173300,333.7,333.7,333.7,333.7
XAUEUR,20041027,173400,333.8,333.8,333.8,333.8
XAUEUR,20041027,173500,333.9,334.0,333.9,334.0
XAUEUR,20041027,173800,334.1,334.1,334.1,334.1
XAUEUR,20041027,173900,334.2,334.2,334.1,334.1
XAUEUR,20041027,174000,334.0,334.2,334.0,334.2
XAUEUR,20041027,174100,334.1,334.1,334.1,334.1
XAUEUR,20041027,174200,334.2,334.2,334.0,334.0
XAUEUR,20041027,174300,333.8,333.8,333.6,333.6
XAUEUR,20041027,174400,333.5,333.6,333.5,333.5
XAUEUR,20041027,174600,333.4,333.4,333.4,333.4
XAUEUR,20041027,174700,333.5,333.5,333.5,333.5
XAUEUR,20041027,174800,333.4,333.5,333.4,333.5
XAUEUR,20041027,174900,333.4,333.4,333.3,333.3
XAUEUR,20041027,175000,333.2,333.2,333.2,333.2
XAUEUR,20041027,175500,333.3,333.3,333.3,333.3
XAUEUR,20041027,175600,333.2,333.2,333.2,333.2
XAUEUR,20041027,175700,333.3,333.3,333.3,333.3
XAUEUR,20041027,175800,333.4,333.4,333.4,333.4
XAUEUR,20041027,180000,333.3,333.4,333.3,333.4
XAUEUR,20041027,180100,333.5,333.5,333.5,333.5
XAUEUR,20041027,180400,333.6,333.6,333.6,333.6
XAUEUR,20041027,180500,333.7,333.7,333.7,333.7
XAUEUR,20041027,180600,333.6,333.6,333.5,333.5
XAUEUR,20041027,180700,333.4,333.4,333.4,333.4
XAUEUR,20041027,180800,333.3,333.3,333.3,333.3
XAUEUR,20041027,180900,333.4,333.5,333.4,333.5
XAUEUR,20041027,181000,333.4,333.4,333.3,333.3
XAUEUR,20041027,181100,333.2,333.2,333.2,333.2
XAUEUR,20041027,181500,333.3,333.3,333.3,333.3
XAUEUR,20041027,181700,333.2,333.2,333.2,333.2
XAUEUR,20041027,182100,333.3,333.3,333.3,333.3
XAUEUR,20041027,182300,333.2,333.2,333.2,333.2
XAUEUR,20041027,182800,333.2,333.2,333.2,333.2
XAUEUR,20041027,183200,333.0,333.0,333.0,333.0
XAUEUR,20041027,183300,333.1,333.2,333.1,333.2
XAUEUR,20041027,183400,333.3,333.3,333.3,333.3
XAUEUR,20041027,183700,333.2,333.2,333.2,333.2
XAUEUR,20041027,184200,333.2,333.2,333.2,333.2
XAUEUR,20041027,184400,333.3,333.3,333.2,333.2
XAUEUR,20041027,184700,333.3,333.3,333.2,333.2
XAUEUR,20041027,184800,333.3,333.3,333.3,333.3
XAUEUR,20041027,185100,333.4,333.5,333.4,333.5
XAUEUR,20041027,185300,333.6,333.6,333.6,333.6
XAUEUR,20041027,185400,333.7,333.7,333.7,333.7
XAUEUR,20041027,185600,333.6,333.6,333.6,333.6
XAUEUR,20041027,185800,333.5,333.6,333.5,333.6
XAUEUR,20041027,190300,333.7,333.7,333.7,333.7
XAUEUR,20041027,190400,333.8,333.8,333.7,333.7
XAUEUR,20041027,190700,333.6,333.6,333.5,333.5
XAUEUR,20041027,190800,333.4,333.4,333.4,333.4
XAUEUR,20041027,190900,333.3,333.3,333.2,333.2
XAUEUR,20041027,191000,333.1,333.1,333.0,333.0
XAUEUR,20041027,191200,333.1,333.2,333.1,333.2
XAUEUR,20041027,191500,333.1,333.1,333.0,333.0
XAUEUR,20041027,191700,332.9,332.9,332.9,332.9
XAUEUR,20041027,191800,332.8,333.0,332.8,333.0
XAUEUR,20041027,192000,333.1,333.1,333.1,333.1
XAUEUR,20041027,192200,333.2,333.2,333.2,333.2
XAUEUR,20041027,192400,333.3,333.3,333.3,333.3
XAUEUR,20041027,192500,333.2,333.2,333.2,333.2
XAUEUR,20041027,192600,333.3,333.3,333.3,333.3
XAUEUR,20041027,192700,333.4,333.5,333.4,333.5
XAUEUR,20041027,192900,333.3,333.3,333.3,333.3
XAUEUR,20041027,193000,333.2,333.5,333.2,333.5
XAUEUR,20041027,193100,333.6,333.7,333.6,333.7
XAUEUR,20041027,193200,333.8,333.8,333.8,333.8
XAUEUR,20041027,193500,333.9,333.9,333.9,333.9
XAUEUR,20041027,193600,334.0,334.2,334.0,334.2
XAUEUR,20041027,193700,334.0,334.0,334.0,334.0
XAUEUR,20041027,194200,334.1,334.1,334.0,334.0
XAUEUR,20041027,194400,333.9,333.9,333.9,333.9
XAUEUR,20041027,194500,334.0,334.0,334.0,334.0
XAUEUR,20041027,195000,334.0,334.0,334.0,334.0
XAUEUR,20041027,195300,333.9,333.9,333.9,333.9
XAUEUR,20041027,195400,333.8,333.8,333.8,333.8
XAUEUR,20041027,195500,333.9,333.9,333.9,333.9
XAUEUR,20041027,195900,333.8,333.8,333.8,333.8
XAUEUR,20041027,200200,333.9,333.9,333.9,333.9
XAUEUR,20041027,200300,333.8,333.8,333.8,333.8
XAUEUR,20041027,200800,333.8,333.8,333.8,333.8
XAUEUR,20041027,201000,333.7,333.7,333.7,333.7
XAUEUR,20041027,201400,333.8,333.8,333.8,333.8
XAUEUR,20041027,201700,333.9,333.9,333.9,333.9
XAUEUR,20041027,201800,333.8,333.8,333.8,333.8
XAUEUR,20041027,202200,333.9,334.0,333.9,334.0
XAUEUR,20041027,202700,334.0,334.0,334.0,334.0
XAUEUR,20041027,202900,334.2,334.2,334.2,334.2
XAUEUR,20041027,203200,334.1,334.1,334.0,334.0
XAUEUR,20041027,203300,334.1,334.1,334.1,334.1
XAUEUR,20041027,203600,334.0,334.0,334.0,334.0
XAUEUR,20041027,203700,333.9,333.9,333.8,333.8
XAUEUR,20041027,204100,333.9,333.9,333.9,333.9
XAUEUR,20041027,204300,334.0,334.0,334.0,334.0
XAUEUR,20041027,204800,334.1,334.1,334.1,334.1
XAUEUR,20041027,205300,334.1,334.2,334.1,334.2
XAUEUR,20041027,205400,334.1,334.1,334.1,334.1
XAUEUR,20041027,205600,334.2,334.2,334.2,334.2
XAUEUR,20041027,205900,334.1,334.1,334.1,334.1
XAUEUR,20041027,210400,334.1,334.1,334.0,334.0
XAUEUR,20041027,210800,334.1,334.1,334.1,334.1
XAUEUR,20041027,211000,334.2,334.2,334.2,334.2
XAUEUR,20041027,211500,334.3,334.3,334.2,334.2
XAUEUR,20041027,212000,334.2,334.2,334.2,334.2
XAUEUR,20041027,212400,333.8,333.8,333.8,333.8
XAUEUR,20041027,212600,333.7,333.7,333.7,333.7
XAUEUR,20041027,212700,333.8,333.8,333.8,333.8
XAUEUR,20041027,213200,333.8,333.8,333.8,333.8
XAUEUR,20041027,213700,333.8,333.8,333.8,333.8
XAUEUR,20041027,214200,333.8,333.8,333.8,333.8
XAUEUR,20041027,214500,333.9,333.9,333.9,333.9
XAUEUR,20041027,215000,333.9,333.9,333.9,333.9
XAUEUR,20041027,215300,333.8,333.8,333.8,333.8
XAUEUR,20041027,215400,333.9,333.9,333.9,333.9
XAUEUR,20041027,215900,333.9,333.9,333.9,333.9
XAUEUR,20041027,220000,333.8,333.8,333.8,333.8
XAUEUR,20041027,220500,333.8,333.9,333.8,333.9
XAUEUR,20041027,221000,333.9,333.9,333.9,333.9
XAUEUR,20041027,221300,333.8,333.8,333.8,333.8
XAUEUR,20041027,221700,333.9,333.9,333.9,333.9
XAUEUR,20041027,222200,333.9,333.9,333.9,333.9
XAUEUR,20041027,222500,333.8,333.8,333.8,333.8
XAUEUR,20041027,223000,333.8,333.8,333.8,333.8
XAUEUR,20041027,223500,333.8,333.8,333.8,333.8
XAUEUR,20041027,224000,333.8,333.8,333.8,333.8
XAUEUR,20041027,224200,333.7,333.7,333.7,333.7
XAUEUR,20041027,224400,333.8,333.8,333.8,333.8
XAUEUR,20041027,224900,333.8,333.8,333.8,333.8
XAUEUR,20041027,225000,333.7,333.7,333.7,333.7
XAUEUR,20041027,225500,333.7,333.7,333.7,333.7
XAUEUR,20041027,230000,333.7,333.7,333.7,333.7
XAUEUR,20041027,230500,333.8,333.8,333.8,333.8
XAUEUR,20041027,231000,333.8,333.8,333.8,333.8
XAUEUR,20041027,231500,333.8,333.8,333.8,333.8
XAUEUR,20041027,232000,333.8,333.8,333.8,333.8
XAUEUR,20041027,232500,333.8,333.8,333.8,333.8
XAUEUR,20041027,233000,333.8,334.0,333.8,334.0
XAUEUR,20041027,233400,334.1,334.1,334.1,334.1
XAUEUR,20041027,233600,334.2,334.2,334.2,334.2
XAUEUR,20041027,234100,334.2,334.2,334.2,334.2
XAUEUR,20041027,234600,334.2,334.2,334.2,334.2
XAUEUR,20041027,234700,334.1,334.1,334.1,334.1
XAUEUR,20041027,234800,334.2,334.2,334.2,334.2
XAUEUR,20041027,235000,334.1,334.1,334.1,334.1
XAUEUR,20041027,235200,334.2,334.2,334.2,334.2
XAUEUR,20041027,235700,334.2,334.2,334.2,334.2
XAUEUR,20041027,235800,334.1,334.1,334.0,334.0
XAGEUR,20041027,000500,5.71,5.71,5.71,5.71
XAGEUR,20041027,001000,5.71,5.71,5.71,5.71
XAGEUR,20041027,001500,5.71,5.71,5.71,5.71
XAGEUR,20041027,002000,5.71,5.71,5.71,5.71
XAGEUR,20041027,002500,5.71,5.71,5.71,5.71
XAGEUR,20041027,003000,5.71,5.71,5.71,5.71
XAGEUR,20041027,003500,5.71,5.71,5.71,5.71
XAGEUR,20041027,004000,5.71,5.71,5.71,5.71
XAGEUR,20041027,004500,5.71,5.71,5.71,5.71
XAGEUR,20041027,005000,5.71,5.71,5.71,5.71
XAGEUR,20041027,005500,5.70,5.70,5.70,5.70
XAGEUR,20041027,010000,5.70,5.70,5.70,5.70
XAGEUR,20041027,010200,5.71,5.71,5.71,5.71
XAGEUR,20041027,010700,5.71,5.71,5.70,5.70
XAGEUR,20041027,011200,5.70,5.70,5.70,5.70
XAGEUR,20041027,011700,5.70,5.70,5.70,5.70
XAGEUR,20041027,012200,5.70,5.70,5.70,5.70
XAGEUR,20041027,012700,5.70,5.70,5.70,5.70
XAGEUR,20041027,013200,5.70,5.70,5.70,5.70
XAGEUR,20041027,013700,5.70,5.70,5.70,5.70
XAGEUR,20041027,014200,5.70,5.70,5.70,5.70
XAGEUR,20041027,014700,5.70,5.70,5.70,5.70
XAGEUR,20041027,015200,5.70,5.70,5.70,5.70
XAGEUR,20041027,015700,5.70,5.70,5.70,5.70
XAGEUR,20041027,020200,5.70,5.70,5.70,5.70
XAGEUR,20041027,020700,5.70,5.70,5.70,5.70
XAGEUR,20041027,021200,5.70,5.70,5.70,5.70
XAGEUR,20041027,021700,5.70,5.70,5.70,5.70
XAGEUR,20041027,022200,5.70,5.70,5.70,5.70
XAGEUR,20041027,022700,5.70,5.70,5.70,5.70
XAGEUR,20041027,022800,5.71,5.71,5.71,5.71
XAGEUR,20041027,023300,5.71,5.71,5.71,5.71
XAGEUR,20041027,023500,5.70,5.70,5.70,5.70
XAGEUR,20041027,024000,5.70,5.70,5.70,5.70
XAGEUR,20041027,024500,5.70,5.70,5.70,5.70
XAGEUR,20041027,025000,5.70,5.70,5.70,5.70
XAGEUR,20041027,025500,5.70,5.70,5.70,5.70
XAGEUR,20041027,030000,5.70,5.70,5.70,5.70
XAGEUR,20041027,030500,5.70,5.70,5.70,5.70
XAGEUR,20041027,031000,5.70,5.70,5.70,5.70
XAGEUR,20041027,031500,5.70,5.70,5.70,5.70
XAGEUR,20041027,032000,5.70,5.70,5.70,5.70
XAGEUR,20041027,032500,5.70,5.70,5.70,5.70
XAGEUR,20041027,033000,5.70,5.70,5.70,5.70
XAGEUR,20041027,033200,5.71,5.71,5.71,5.71
XAGEUR,20041027,033700,5.71,5.71,5.71,5.71
XAGEUR,20041027,034200,5.71,5.71,5.71,5.71
XAGEUR,20041027,034700,5.71,5.71,5.71,5.71
XAGEUR,20041027,035200,5.71,5.71,5.71,5.71
XAGEUR,20041027,035700,5.71,5.71,5.71,5.71
XAGEUR,20041027,040200,5.71,5.71,5.71,5.71
XAGEUR,20041027,040700,5.71,5.71,5.71,5.71
XAGEUR,20041027,041200,5.71,5.71,5.71,5.71
XAGEUR,20041027,041700,5.71,5.71,5.71,5.71
XAGEUR,20041027,042200,5.71,5.71,5.71,5.71
XAGEUR,20041027,042500,5.70,5.70,5.70,5.70
XAGEUR,20041027,043000,5.70,5.70,5.70,5.70
XAGEUR,20041027,043300,5.69,5.69,5.69,5.69
XAGEUR,20041027,043800,5.69,5.69,5.69,5.69
XAGEUR,20041027,044300,5.69,5.69,5.69,5.69
XAGEUR,20041027,044500,5.70,5.70,5.70,5.70
XAGEUR,20041027,045000,5.70,5.70,5.70,5.70
XAGEUR,20041027,045500,5.70,5.70,5.70,5.70
XAGEUR,20041027,050000,5.70,5.70,5.70,5.70
XAGEUR,20041027,050500,5.70,5.70,5.70,5.70
XAGEUR,20041027,051000,5.70,5.70,5.70,5.70
XAGEUR,20041027,051500,5.70,5.70,5.70,5.70
XAGEUR,20041027,052000,5.70,5.70,5.70,5.70
XAGEUR,20041027,052500,5.70,5.70,5.70,5.70
XAGEUR,20041027,053000,5.70,5.70,5.70,5.70
XAGEUR,20041027,053500,5.70,5.70,5.70,5.70
XAGEUR,20041027,054000,5.70,5.70,5.70,5.70
XAGEUR,20041027,054500,5.70,5.70,5.70,5.70
XAGEUR,20041027,055000,5.70,5.70,5.70,5.70
XAGEUR,20041027,055500,5.70,5.70,5.70,5.70
XAGEUR,20041027,060000,5.70,5.70,5.70,5.70
XAGEUR,20041027,060500,5.70,5.70,5.70,5.70
XAGEUR,20041027,061000,5.70,5.70,5.70,5.70
XAGEUR,20041027,061500,5.70,5.70,5.70,5.70
XAGEUR,20041027,062000,5.70,5.70,5.70,5.70
XAGEUR,20041027,062500,5.70,5.70,5.70,5.70
XAGEUR,20041027,063000,5.70,5.70,5.70,5.70
XAGEUR,20041027,063500,5.70,5.70,5.70,5.70
XAGEUR,20041027,063600,5.69,5.69,5.69,5.69
XAGEUR,20041027,063700,5.70,5.70,5.70,5.70
XAGEUR,20041027,063800,5.69,5.69,5.69,5.69
XAGEUR,20041027,064200,5.70,5.70,5.70,5.70
XAGEUR,20041027,064700,5.70,5.70,5.70,5.70
XAGEUR,20041027,064900,5.69,5.69,5.69,5.69
XAGEUR,20041027,065400,5.69,5.69,5.69,5.69
XAGEUR,20041027,065900,5.69,5.69,5.69,5.69
XAGEUR,20041027,070400,5.69,5.69,5.69,5.69
XAGEUR,20041027,070500,5.70,5.70,5.70,5.70
XAGEUR,20041027,071000,5.70,5.70,5.70,5.70
XAGEUR,20041027,071500,5.70,5.70,5.70,5.70
XAGEUR,20041027,072000,5.70,5.70,5.70,5.70
XAGEUR,20041027,072500,5.70,5.70,5.70,5.70
XAGEUR,20041027,073000,5.70,5.70,5.70,5.70
XAGEUR,20041027,073500,5.70,5.70,5.70,5.70
XAGEUR,20041027,074000,5.70,5.70,5.70,5.70
XAGEUR,20041027,074500,5.70,5.70,5.70,5.70
XAGEUR,20041027,075000,5.70,5.70,5.70,5.70
XAGEUR,20041027,075500,5.70,5.70,5.70,5.70
XAGEUR,20041027,080000,5.70,5.70,5.70,5.70
XAGEUR,20041027,080500,5.70,5.70,5.70,5.70
XAGEUR,20041027,081000,5.70,5.70,5.70,5.70
XAGEUR,20041027,081500,5.70,5.70,5.70,5.70
XAGEUR,20041027,082000,5.70,5.70,5.70,5.70
XAGEUR,20041027,082500,5.70,5.70,5.70,5.70
XAGEUR,20041027,083000,5.70,5.70,5.70,5.70
XAGEUR,20041027,083500,5.70,5.70,5.70,5.70
XAGEUR,20041027,083600,5.69,5.69,5.69,5.69
XAGEUR,20041027,084100,5.69,5.69,5.69,5.69
XAGEUR,20041027,084600,5.69,5.69,5.69,5.69
XAGEUR,20041027,085100,5.69,5.69,5.69,5.69
XAGEUR,20041027,085600,5.69,5.69,5.69,5.69
XAGEUR,20041027,090100,5.69,5.69,5.69,5.69
XAGEUR,20041027,090600,5.69,5.69,5.69,5.69
XAGEUR,20041027,090700,5.70,5.70,5.70,5.70
XAGEUR,20041027,091100,5.69,5.69,5.69,5.69
XAGEUR,20041027,091600,5.69,5.69,5.69,5.69
XAGEUR,20041027,092100,5.69,5.69,5.69,5.69
XAGEUR,20041027,092600,5.69,5.69,5.69,5.69
XAGEUR,20041027,093100,5.69,5.69,5.69,5.69
XAGEUR,20041027,093600,5.69,5.69,5.69,5.69
XAGEUR,20041027,094100,5.69,5.69,5.68,5.68
XAGEUR,20041027,094300,5.69,5.69,5.69,5.69
XAGEUR,20041027,094400,5.68,5.68,5.68,5.68
XAGEUR,20041027,094900,5.68,5.68,5.68,5.68
XAGEUR,20041027,095200,5.67,5.67,5.67,5.67
XAGEUR,20041027,095600,5.68,5.68,5.68,5.68
XAGEUR,20041027,095700,5.67,5.67,5.67,5.67
XAGEUR,20041027,095800,5.68,5.68,5.68,5.68
XAGEUR,20041027,100300,5.68,5.68,5.68,5.68
XAGEUR,20041027,100400,5.67,5.67,5.67,5.67
XAGEUR,20041027,100700,5.66,5.66,5.66,5.66
XAGEUR,20041027,101200,5.66,5.66,5.66,5.66
XAGEUR,20041027,101400,5.65,5.65,5.65,5.65
XAGEUR,20041027,101900,5.65,5.66,5.65,5.66
XAGEUR,20041027,102400,5.66,5.66,5.66,5.66
XAGEUR,20041027,102700,5.67,5.67,5.67,5.67
XAGEUR,20041027,103200,5.67,5.67,5.67,5.67
XAGEUR,20041027,103700,5.67,5.67,5.67,5.67
XAGEUR,20041027,104000,5.66,5.66,5.66,5.66
XAGEUR,20041027,104500,5.66,5.66,5.66,5.66
XAGEUR,20041027,105000,5.66,5.66,5.66,5.66
XAGEUR,20041027,105500,5.67,5.67,5.67,5.67
XAGEUR,20041027,110000,5.67,5.67,5.67,5.67
XAGEUR,20041027,110500,5.67,5.67,5.67,5.67
XAGEUR,20041027,111000,5.67,5.67,5.67,5.67
XAGEUR,20041027,111500,5.67,5.67,5.67,5.67
XAGEUR,20041027,112000,5.67,5.67,5.67,5.67
XAGEUR,20041027,112200,5.68,5.68,5.68,5.68
XAGEUR,20041027,112700,5.68,5.68,5.68,5.68
XAGEUR,20041027,113200,5.68,5.68,5.68,5.68
XAGEUR,20041027,113700,5.68,5.68,5.68,5.68
XAGEUR,20041027,114200,5.68,5.68,5.68,5.68
XAGEUR,20041027,114700,5.68,5.68,5.68,5.68
XAGEUR,20041027,115200,5.68,5.68,5.68,5.68
XAGEUR,20041027,115700,5.68,5.68,5.68,5.68
XAGEUR,20041027,120200,5.68,5.68,5.68,5.68
XAGEUR,20041027,120700,5.68,5.68,5.68,5.68
XAGEUR,20041027,121200,5.68,5.68,5.68,5.68
XAGEUR,20041027,121700,5.68,5.68,5.68,5.68
XAGEUR,20041027,122200,5.67,5.67,5.67,5.67
XAGEUR,20041027,122500,5.68,5.68,5.68,5.68
XAGEUR,20041027,122700,5.67,5.67,5.67,5.67
XAGEUR,20041027,122900,5.68,5.68,5.68,5.68
XAGEUR,20041027,123400,5.68,5.68,5.68,5.68
XAGEUR,20041027,123900,5.68,5.68,5.68,5.68
XAGEUR,20041027,124200,5.69,5.69,5.69,5.69
XAGEUR,20041027,124700,5.69,5.69,5.69,5.69
XAGEUR,20041027,125200,5.69,5.69,5.69,5.69
XAGEUR,20041027,125500,5.68,5.69,5.68,5.69
XAGEUR,20041027,130000,5.69,5.69,5.69,5.69
XAGEUR,20041027,130300,5.68,5.68,5.68,5.68
XAGEUR,20041027,130600,5.69,5.69,5.69,5.69
XAGEUR,20041027,130900,5.70,5.70,5.70,5.70
XAGEUR,20041027,131400,5.70,5.70,5.70,5.70
XAGEUR,20041027,131900,5.69,5.70,5.69,5.70
XAGEUR,20041027,132000,5.71,5.71,5.71,5.71
XAGEUR,20041027,132100,5.70,5.70,5.70,5.70
XAGEUR,20041027,132600,5.70,5.70,5.69,5.70
XAGEUR,20041027,132700,5.71,5.71,5.71,5.71
XAGEUR,20041027,132900,5.70,5.70,5.70,5.70
XAGEUR,20041027,133000,5.71,5.71,5.71,5.71
XAGEUR,20041027,133300,5.70,5.70,5.70,5.70
XAGEUR,20041027,133800,5.70,5.70,5.70,5.70
XAGEUR,20041027,134300,5.70,5.70,5.70,5.70
XAGEUR,20041027,134700,5.69,5.69,5.69,5.69
XAGEUR,20041027,135200,5.69,5.69,5.69,5.69
XAGEUR,20041027,135600,5.70,5.70,5.70,5.70
XAGEUR,20041027,140100,5.70,5.70,5.70,5.70
XAGEUR,20041027,140500,5.69,5.69,5.69,5.69
XAGEUR,20041027,141000,5.69,5.69,5.69,5.69
XAGEUR,20041027,141500,5.69,5.69,5.69,5.69
XAGEUR,20041027,141700,5.70,5.70,5.70,5.70
XAGEUR,20041027,142200,5.70,5.70,5.70,5.70
XAGEUR,20041027,142600,5.71,5.71,5.71,5.71
XAGEUR,20041027,142700,5.72,5.72,5.72,5.72
XAGEUR,20041027,143100,5.71,5.72,5.71,5.72
XAGEUR,20041027,143300,5.73,5.73,5.71,5.71
XAGEUR,20041027,143500,5.70,5.70,5.70,5.70
XAGEUR,20041027,143700,5.71,5.71,5.71,5.71
XAGEUR,20041027,144000,5.72,5.72,5.72,5.72
XAGEUR,20041027,144200,5.71,5.71,5.71,5.71
XAGEUR,20041027,144600,5.72,5.72,5.72,5.72
XAGEUR,20041027,145100,5.72,5.72,5.72,5.72
XAGEUR,20041027,145200,5.71,5.71,5.71,5.71
XAGEUR,20041027,145400,5.72,5.72,5.71,5.71
XAGEUR,20041027,145700,5.72,5.72,5.72,5.72
XAGEUR,20041027,145800,5.73,5.73,5.73,5.73
XAGEUR,20041027,145900,5.72,5.73,5.72,5.73
XAGEUR,20041027,150000,5.72,5.72,5.72,5.72
XAGEUR,20041027,150200,5.73,5.73,5.73,5.73
XAGEUR,20041027,150300,5.74,5.74,5.74,5.74
XAGEUR,20041027,150400,5.73,5.74,5.73,5.74
XAGEUR,20041027,150600,5.75,5.75,5.75,5.75
XAGEUR,20041027,150700,5.76,5.76,5.76,5.76
XAGEUR,20041027,150800,5.75,5.75,5.74,5.74
XAGEUR,20041027,151000,5.73,5.73,5.73,5.73
XAGEUR,20041027,151200,5.74,5.74,5.74,5.74
XAGEUR,20041027,151500,5.73,5.73,5.73,5.73
XAGEUR,20041027,151900,5.74,5.74,5.74,5.74
XAGEUR,20041027,152000,5.73,5.73,5.73,5.73
XAGEUR,20041027,152200,5.74,5.74,5.73,5.73
XAGEUR,20041027,152700,5.73,5.73,5.73,5.73
XAGEUR,20041027,153200,5.72,5.72,5.72,5.72
XAGEUR,20041027,153300,5.73,5.73,5.73,5.73
XAGEUR,20041027,153500,5.72,5.72,5.72,5.72
XAGEUR,20041027,153600,5.73,5.73,5.73,5.73
XAGEUR,20041027,154100,5.73,5.73,5.73,5.73
XAGEUR,20041027,154600,5.73,5.73,5.73,5.73
XAGEUR,20041027,154800,5.74,5.74,5.74,5.74
XAGEUR,20041027,155100,5.75,5.75,5.75,5.75
XAGEUR,20041027,155600,5.75,5.75,5.75,5.75
XAGEUR,20041027,155700,5.74,5.74,5.74,5.74
XAGEUR,20041027,160000,5.73,5.73,5.73,5.73
XAGEUR,20041027,160100,5.74,5.74,5.74,5.74
XAGEUR,20041027,160600,5.74,5.74,5.74,5.74
XAGEUR,20041027,160800,5.73,5.74,5.73,5.74
XAGEUR,20041027,161300,5.74,5.74,5.74,5.74
XAGEUR,20041027,161500,5.73,5.73,5.73,5.73
XAGEUR,20041027,161700,5.72,5.72,5.72,5.72
XAGEUR,20041027,161800,5.73,5.73,5.72,5.72
XAGEUR,20041027,162300,5.72,5.72,5.72,5.72
XAGEUR,20041027,162600,5.73,5.73,5.73,5.73
XAGEUR,20041027,163000,5.72,5.72,5.72,5.72
XAGEUR,20041027,163200,5.71,5.71,5.71,5.71
XAGEUR,20041027,163400,5.72,5.72,5.72,5.72
XAGEUR,20041027,163900,5.72,5.72,5.72,5.72
XAGEUR,20041027,164100,5.71,5.71,5.71,5.71
XAGEUR,20041027,164200,5.72,5.72,5.72,5.72
XAGEUR,20041027,164700,5.72,5.72,5.72,5.72
XAGEUR,20041027,165200,5.72,5.72,5.72,5.72
XAGEUR,20041027,165600,5.71,5.71,5.71,5.71
XAGEUR,20041027,165700,5.70,5.71,5.70,5.71
XAGEUR,20041027,170000,5.70,5.70,5.69,5.69
XAGEUR,20041027,170200,5.68,5.68,5.68,5.68
XAGEUR,20041027,170400,5.67,5.67,5.67,5.67
XAGEUR,20041027,170500,5.66,5.66,5.65,5.65
XAGEUR,20041027,170600,5.66,5.66,5.66,5.66
XAGEUR,20041027,170700,5.65,5.65,5.65,5.65
XAGEUR,20041027,170900,5.66,5.66,5.66,5.66
XAGEUR,20041027,171000,5.67,5.67,5.67,5.67
XAGEUR,20041027,171100,5.68,5.68,5.68,5.68
XAGEUR,20041027,171400,5.67,5.67,5.67,5.67
XAGEUR,20041027,171500,5.66,5.66,5.66,5.66
XAGEUR,20041027,171800,5.67,5.67,5.67,5.67
XAGEUR,20041027,171900,5.68,5.68,5.68,5.68
XAGEUR,20041027,172000,5.67,5.67,5.67,5.67
XAGEUR,20041027,172100,5.66,5.66,5.66,5.66
XAGEUR,20041027,172200,5.67,5.68,5.67,5.68
XAGEUR,20041027,172400,5.67,5.67,5.67,5.67
XAGEUR,20041027,172500,5.66,5.66,5.66,5.66
XAGEUR,20041027,172900,5.67,5.67,5.67,5.67
XAGEUR,20041027,173000,5.66,5.67,5.66,5.67
XAGEUR,20041027,173500,5.67,5.67,5.67,5.67
XAGEUR,20041027,174000,5.67,5.67,5.66,5.66
XAGEUR,20041027,174300,5.65,5.65,5.64,5.64
XAGEUR,20041027,174400,5.63,5.63,5.63,5.63
XAGEUR,20041027,174500,5.64,5.64,5.63,5.63
XAGEUR,20041027,174900,5.64,5.64,5.64,5.64
XAGEUR,20041027,175400,5.64,5.64,5.64,5.64
XAGEUR,20041027,175600,5.65,5.65,5.65,5.65
XAGEUR,20041027,175700,5.66,5.66,5.66,5.66
XAGEUR,20041027,175800,5.65,5.65,5.65,5.65
XAGEUR,20041027,180100,5.66,5.66,5.66,5.66
XAGEUR,20041027,180300,5.65,5.65,5.65,5.65
XAGEUR,20041027,180500,5.66,5.66,5.66,5.66
XAGEUR,20041027,180800,5.65,5.65,5.65,5.65
XAGEUR,20041027,181000,5.66,5.66,5.66,5.66
XAGEUR,20041027,181100,5.65,5.65,5.65,5.65
XAGEUR,20041027,181500,5.66,5.66,5.66,5.66
XAGEUR,20041027,181700,5.65,5.65,5.65,5.65
XAGEUR,20041027,182000,5.64,5.64,5.64,5.64
XAGEUR,20041027,182200,5.65,5.65,5.65,5.65
XAGEUR,20041027,182700,5.65,5.66,5.65,5.65
XAGEUR,20041027,182900,5.64,5.64,5.64,5.64
XAGEUR,20041027,183400,5.64,5.64,5.64,5.64
XAGEUR,20041027,183900,5.64,5.64,5.64,5.64
XAGEUR,20041027,184400,5.64,5.65,5.64,5.65
XAGEUR,20041027,184600,5.64,5.64,5.64,5.64
XAGEUR,20041027,184800,5.65,5.65,5.65,5.65
XAGEUR,20041027,185100,5.66,5.66,5.66,5.66
XAGEUR,20041027,185600,5.66,5.66,5.66,5.66
XAGEUR,20041027,190000,5.65,5.65,5.65,5.65
XAGEUR,20041027,190300,5.66,5.66,5.66,5.66
XAGEUR,20041027,190600,5.65,5.65,5.64,5.64
XAGEUR,20041027,190900,5.63,5.63,5.63,5.63
XAGEUR,20041027,191200,5.62,5.62,5.62,5.62
XAGEUR,20041027,191400,5.63,5.63,5.62,5.62
XAGEUR,20041027,191500,5.61,5.61,5.61,5.61
XAGEUR,20041027,192000,5.62,5.62,5.62,5.62
XAGEUR,20041027,192300,5.61,5.61,5.61,5.61
XAGEUR,20041027,192500,5.62,5.62,5.62,5.62
XAGEUR,20041027,193000,5.62,5.62,5.62,5.62
XAGEUR,20041027,193100,5.63,5.63,5.63,5.63
XAGEUR,20041027,193600,5.63,5.63,5.63,5.63
XAGEUR,20041027,194100,5.63,5.63,5.63,5.63
XAGEUR,20041027,194600,5.63,5.63,5.63,5.63
XAGEUR,20041027,195100,5.63,5.63,5.63,5.63
XAGEUR,20041027,195400,5.62,5.62,5.62,5.62
XAGEUR,20041027,195500,5.63,5.63,5.63,5.63
XAGEUR,20041027,200000,5.63,5.63,5.63,5.63
XAGEUR,20041027,200300,5.62,5.62,5.62,5.62
XAGEUR,20041027,200800,5.62,5.62,5.62,5.62
XAGEUR,20041027,201300,5.62,5.62,5.62,5.62
XAGEUR,20041027,201700,5.63,5.63,5.63,5.63
XAGEUR,20041027,201800,5.62,5.62,5.62,5.62
XAGEUR,20041027,202200,5.63,5.63,5.63,5.63
XAGEUR,20041027,202700,5.63,5.63,5.63,5.63
XAGEUR,20041027,203200,5.63,5.63,5.63,5.63
XAGEUR,20041027,203700,5.63,5.63,5.62,5.62
XAGEUR,20041027,204100,5.63,5.63,5.63,5.63
XAGEUR,20041027,204600,5.63,5.63,5.63,5.63
XAGEUR,20041027,205100,5.63,5.63,5.63,5.63
XAGEUR,20041027,205600,5.63,5.63,5.63,5.63
XAGEUR,20041027,210100,5.63,5.63,5.63,5.63
XAGEUR,20041027,210600,5.63,5.63,5.63,5.63
XAGEUR,20041027,211100,5.63,5.63,5.63,5.63
XAGEUR,20041027,211600,5.63,5.63,5.63,5.63
XAGEUR,20041027,212100,5.63,5.63,5.63,5.63
XAGEUR,20041027,212600,5.63,5.63,5.63,5.63
XAGEUR,20041027,213100,5.63,5.63,5.63,5.63
XAGEUR,20041027,213600,5.63,5.63,5.63,5.63
XAGEUR,20041027,214100,5.63,5.63,5.63,5.63
XAGEUR,20041027,214600,5.63,5.63,5.63,5.63
XAGEUR,20041027,215100,5.63,5.63,5.63,5.63
XAGEUR,20041027,215600,5.63,5.63,5.63,5.63
XAGEUR,20041027,220100,5.63,5.63,5.63,5.63
XAGEUR,20041027,220600,5.63,5.63,5.63,5.63
XAGEUR,20041027,221100,5.63,5.63,5.63,5.63
XAGEUR,20041027,221600,5.63,5.63,5.63,5.63
XAGEUR,20041027,222100,5.63,5.63,5.63,5.63
XAGEUR,20041027,222600,5.63,5.63,5.63,5.63
XAGEUR,20041027,223100,5.63,5.63,5.63,5.63
XAGEUR,20041027,223600,5.63,5.63,5.63,5.63
XAGEUR,20041027,224100,5.63,5.63,5.63,5.63
XAGEUR,20041027,224600,5.63,5.63,5.63,5.63
XAGEUR,20041027,225000,5.62,5.62,5.62,5.62
XAGEUR,20041027,225400,5.63,5.63,5.63,5.63
XAGEUR,20041027,225900,5.63,5.63,5.63,5.63
XAGEUR,20041027,230000,5.62,5.62,5.62,5.62
XAGEUR,20041027,230500,5.62,5.62,5.62,5.62
XAGEUR,20041027,231000,5.62,5.62,5.62,5.62
XAGEUR,20041027,231500,5.62,5.62,5.62,5.62
XAGEUR,20041027,232000,5.62,5.62,5.62,5.62
XAGEUR,20041027,232500,5.62,5.62,5.62,5.62
XAGEUR,20041027,233000,5.62,5.62,5.62,5.62
XAGEUR,20041027,233500,5.62,5.62,5.62,5.62
XAGEUR,20041027,234000,5.62,5.62,5.62,5.62
XAGEUR,20041027,234500,5.62,5.62,5.62,5.62
XAGEUR,20041027,234700,5.63,5.63,5.63,5.63
XAGEUR,20041027,234800,5.64,5.64,5.64,5.64
XAGEUR,20041027,235300,5.64,5.64,5.64,5.64
XAGEUR,20041027,235800,5.64,5.64,5.64,5.64
GBPCAD,20041027,000100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041027,000200,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041027,000300,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041027,000400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041027,000500,2.2450,2.2451,2.2450,2.2451
GBPCAD,20041027,000600,2.2451,2.2451,2.2450,2.2451
GBPCAD,20041027,000700,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041027,000800,2.2451,2.2453,2.2451,2.2453
GBPCAD,20041027,000900,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041027,001000,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041027,001100,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041027,001200,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041027,001300,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041027,001400,2.2457,2.2457,2.2457,2.2457
GBPCAD,20041027,001500,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041027,001600,2.2458,2.2458,2.2458,2.2458
GBPCAD,20041027,001700,2.2458,2.2459,2.2458,2.2459
GBPCAD,20041027,001800,2.2460,2.2462,2.2460,2.2462
GBPCAD,20041027,001900,2.2462,2.2463,2.2462,2.2462
GBPCAD,20041027,002000,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041027,002100,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041027,002200,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041027,002300,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041027,002400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041027,002500,2.2463,2.2463,2.2463,2.2463
GBPCAD,20041027,002600,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041027,002700,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041027,002800,2.2464,2.2464,2.2463,2.2463
GBPCAD,20041027,002900,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041027,003000,2.2464,2.2464,2.2463,2.2463
GBPCAD,20041027,003100,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041027,003200,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041027,003300,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041027,003400,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041027,003500,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041027,003600,2.2465,2.2468,2.2465,2.2468
GBPCAD,20041027,003700,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041027,003800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,003900,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,004000,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,004100,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,004200,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,004300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,004400,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,004500,2.2469,2.2470,2.2469,2.2470
GBPCAD,20041027,004600,2.2471,2.2473,2.2471,2.2473
GBPCAD,20041027,004700,2.2475,2.2478,2.2474,2.2474
GBPCAD,20041027,004800,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041027,004900,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041027,005000,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041027,005100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005400,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005500,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005600,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005700,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005800,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,005900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,010000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041027,010100,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,010200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,010300,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,010400,2.2478,2.2478,2.2475,2.2475
GBPCAD,20041027,010500,2.2475,2.2475,2.2475,2.2475
GBPCAD,20041027,010600,2.2472,2.2473,2.2472,2.2473
GBPCAD,20041027,010700,2.2474,2.2474,2.2474,2.2474
GBPCAD,20041027,010800,2.2474,2.2474,2.2472,2.2472
GBPCAD,20041027,010900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,011000,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,011100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,011200,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041027,011300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,011400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041027,011500,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,011600,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041027,011700,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041027,011800,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041027,011900,2.2470,2.2470,2.2470,2.2470
GBPCAD,20041027,012000,2.2471,2.2471,2.2470,2.2470
GBPCAD,20041027,012100,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041027,012200,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041027,012300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,012400,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,012500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041027,012600,2.2469,2.2469,2.2468,2.2468
GBPCAD,20041027,012700,2.2466,2.2466,2.2465,2.2465
GBPCAD,20041027,012800,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041027,012900,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041027,013000,2.2465,2.2465,2.2465,2.2465
GBPCAD,20041027,013100,2.2466,2.2468,2.2466,2.2467
GBPCAD,20041027,013200,2.2466,2.2468,2.2466,2.2468
GBPCAD,20041027,013300,2.2469,2.2469,2.2469,2.2469
GBPCAD,20041027,013400,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041027,013500,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041027,013600,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041027,013700,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,013800,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,013900,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,014000,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041027,014100,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,014200,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,014300,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,014400,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,014500,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041027,014600,2.2473,2.2473,2.2473,2.2473
GBPCAD,20041027,014700,2.2473,2.2478,2.2473,2.2478
GBPCAD,20041027,014800,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041027,014900,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041027,015000,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041027,015100,2.2478,2.2478,2.2477,2.2477
GBPCAD,20041027,015200,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,015300,2.2477,2.2478,2.2477,2.2478
GBPCAD,20041027,015400,2.2479,2.2482,2.2479,2.2482
GBPCAD,20041027,015500,2.2481,2.2481,2.2478,2.2478
GBPCAD,20041027,015600,2.2478,2.2478,2.2473,2.2473
GBPCAD,20041027,015700,2.2472,2.2475,2.2471,2.2475
GBPCAD,20041027,015800,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041027,015900,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041027,020000,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041027,020100,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041027,020200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041027,020300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041027,020400,2.2479,2.2480,2.2479,2.2480
GBPCAD,20041027,020500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041027,020600,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041027,020700,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041027,020800,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041027,020900,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041027,021000,2.2483,2.2484,2.2483,2.2484
GBPCAD,20041027,021100,2.2484,2.2484,2.2484,2.2484
GBPCAD,20041027,021200,2.2484,2.2484,2.2483,2.2483
GBPCAD,20041027,021300,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041027,021400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041027,021500,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041027,021600,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041027,021700,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041027,021800,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,021900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,022000,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,022100,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041027,022200,2.2479,2.2479,2.2478,2.2478
GBPCAD,20041027,022300,2.2479,2.2481,2.2479,2.2481
GBPCAD,20041027,022400,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041027,022500,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041027,022600,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041027,022700,2.2478,2.2479,2.2478,2.2479
GBPCAD,20041027,022800,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041027,022900,2.2482,2.2482,2.2482,2.2482
GBPCAD,20041027,023000,2.2482,2.2482,2.2480,2.2480
GBPCAD,20041027,023100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,023200,2.2478,2.2480,2.2478,2.2480
GBPCAD,20041027,023300,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,023400,2.2483,2.2487,2.2483,2.2487
GBPCAD,20041027,023500,2.2489,2.2503,2.2489,2.2503
GBPCAD,20041027,023600,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,023700,2.2502,2.2502,2.2498,2.2498
GBPCAD,20041027,023800,2.2499,2.2503,2.2499,2.2503
GBPCAD,20041027,023900,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041027,024000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,024100,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041027,024200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041027,024300,2.2499,2.2499,2.2493,2.2493
GBPCAD,20041027,024400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041027,024500,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041027,024600,2.2494,2.2494,2.2493,2.2494
GBPCAD,20041027,024700,2.2493,2.2493,2.2492,2.2492
GBPCAD,20041027,024800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041027,024900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041027,025000,2.2492,2.2493,2.2492,2.2493
GBPCAD,20041027,025100,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041027,025200,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,025300,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041027,025400,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041027,025500,2.2495,2.2499,2.2495,2.2499
GBPCAD,20041027,025600,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041027,025700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,025800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,025900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,030000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,030100,2.2503,2.2504,2.2503,2.2503
GBPCAD,20041027,030200,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041027,030300,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041027,030400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041027,030500,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041027,030600,2.2501,2.2504,2.2501,2.2504
GBPCAD,20041027,030700,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041027,030800,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,030900,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,031000,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,031100,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,031200,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,031300,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,031400,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041027,031500,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,031600,2.2503,2.2505,2.2503,2.2505
GBPCAD,20041027,031700,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041027,031800,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041027,031900,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,032000,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041027,032100,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041027,032200,2.2508,2.2510,2.2508,2.2508
GBPCAD,20041027,032300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041027,032400,2.2505,2.2505,2.2503,2.2504
GBPCAD,20041027,032500,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041027,032600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,032700,2.2507,2.2507,2.2505,2.2505
GBPCAD,20041027,032800,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041027,032900,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,033000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,033100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,033200,2.2503,2.2504,2.2501,2.2501
GBPCAD,20041027,033300,2.2500,2.2503,2.2500,2.2501
GBPCAD,20041027,033400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,033500,2.2499,2.2519,2.2499,2.2519
GBPCAD,20041027,033600,2.2519,2.2519,2.2515,2.2515
GBPCAD,20041027,033700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041027,033800,2.2515,2.2522,2.2515,2.2522
GBPCAD,20041027,033900,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041027,034000,2.2522,2.2522,2.2522,2.2522
GBPCAD,20041027,034100,2.2520,2.2520,2.2515,2.2515
GBPCAD,20041027,034200,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041027,034300,2.2516,2.2516,2.2515,2.2515
GBPCAD,20041027,034400,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041027,034500,2.2513,2.2515,2.2513,2.2515
GBPCAD,20041027,034600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041027,034700,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041027,034800,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041027,034900,2.2515,2.2515,2.2512,2.2512
GBPCAD,20041027,035000,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041027,035100,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,035200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,035300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,035400,2.2510,2.2510,2.2506,2.2506
GBPCAD,20041027,035500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,035600,2.2507,2.2515,2.2507,2.2515
GBPCAD,20041027,035700,2.2515,2.2517,2.2515,2.2517
GBPCAD,20041027,035800,2.2518,2.2518,2.2518,2.2518
GBPCAD,20041027,035900,2.2518,2.2520,2.2515,2.2515
GBPCAD,20041027,040000,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041027,040100,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041027,040200,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041027,040300,2.2517,2.2518,2.2517,2.2518
GBPCAD,20041027,040400,2.2518,2.2518,2.2515,2.2515
GBPCAD,20041027,040500,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041027,040600,2.2513,2.2514,2.2513,2.2514
GBPCAD,20041027,040700,2.2515,2.2516,2.2515,2.2516
GBPCAD,20041027,040800,2.2516,2.2516,2.2516,2.2516
GBPCAD,20041027,040900,2.2516,2.2516,2.2514,2.2514
GBPCAD,20041027,041000,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041027,041100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041027,041200,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041027,041300,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041027,041400,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041027,041500,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041027,041600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,041700,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,041800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,041900,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,042000,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,042100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,042200,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,042300,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041027,042400,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041027,042500,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041027,042600,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,042700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,042800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,042900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,043000,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041027,043100,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041027,043200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,043300,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041027,043400,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041027,043500,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,043600,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,043700,2.2506,2.2507,2.2506,2.2506
GBPCAD,20041027,043800,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041027,043900,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041027,044000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,044100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,044200,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041027,044300,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041027,044400,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,044500,2.2497,2.2497,2.2493,2.2494
GBPCAD,20041027,044600,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,044700,2.2499,2.2499,2.2499,2.2499
GBPCAD,20041027,044800,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041027,044900,2.2497,2.2498,2.2497,2.2497
GBPCAD,20041027,045000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041027,045100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,045200,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041027,045300,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041027,045400,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,045500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,045600,2.2497,2.2497,2.2494,2.2494
GBPCAD,20041027,045700,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041027,045800,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041027,045900,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041027,050000,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041027,050100,2.2493,2.2496,2.2493,2.2496
GBPCAD,20041027,050200,2.2496,2.2497,2.2495,2.2497
GBPCAD,20041027,050300,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041027,050400,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041027,050500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,050600,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,050700,2.2498,2.2498,2.2497,2.2498
GBPCAD,20041027,050800,2.2498,2.2498,2.2496,2.2496
GBPCAD,20041027,050900,2.2494,2.2496,2.2494,2.2496
GBPCAD,20041027,051000,2.2496,2.2500,2.2496,2.2500
GBPCAD,20041027,051100,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041027,051200,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041027,051300,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041027,051400,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041027,051500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,051600,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,051700,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,051800,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,051900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,052000,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041027,052100,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,052200,2.2497,2.2498,2.2497,2.2498
GBPCAD,20041027,052300,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,052400,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,052500,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041027,052600,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041027,052700,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041027,052800,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041027,052900,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041027,053000,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,053100,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,053200,2.2502,2.2502,2.2501,2.2502
GBPCAD,20041027,053300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,053400,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,053500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,053600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,053700,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,053800,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,053900,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041027,054000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,054100,2.2502,2.2502,2.2501,2.2501
GBPCAD,20041027,054200,2.2501,2.2501,2.2500,2.2501
GBPCAD,20041027,054300,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,054400,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,054500,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,054600,2.2502,2.2502,2.2502,2.2502
GBPCAD,20041027,054700,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041027,054800,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041027,054900,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,055000,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,055100,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041027,055200,2.2496,2.2497,2.2496,2.2496
GBPCAD,20041027,055300,2.2496,2.2496,2.2493,2.2493
GBPCAD,20041027,055400,2.2494,2.2497,2.2494,2.2497
GBPCAD,20041027,055500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041027,055600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041027,055700,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041027,055800,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041027,055900,2.2499,2.2502,2.2499,2.2502
GBPCAD,20041027,060000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,060100,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041027,060200,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041027,060300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,060400,2.2506,2.2509,2.2506,2.2509
GBPCAD,20041027,060500,2.2509,2.2509,2.2508,2.2508
GBPCAD,20041027,060600,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041027,060700,2.2508,2.2509,2.2508,2.2508
GBPCAD,20041027,060800,2.2508,2.2508,2.2508,2.2508
GBPCAD,20041027,060900,2.2508,2.2508,2.2503,2.2503
GBPCAD,20041027,061000,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041027,061100,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,061200,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041027,061300,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041027,061400,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041027,061500,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041027,061600,2.2513,2.2514,2.2511,2.2511
GBPCAD,20041027,061700,2.2511,2.2511,2.2510,2.2511
GBPCAD,20041027,061800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041027,061900,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041027,062000,2.2514,2.2518,2.2514,2.2518
GBPCAD,20041027,062100,2.2518,2.2518,2.2516,2.2516
GBPCAD,20041027,062200,2.2516,2.2518,2.2515,2.2518
GBPCAD,20041027,062300,2.2519,2.2521,2.2519,2.2520
GBPCAD,20041027,062400,2.2520,2.2520,2.2520,2.2520
GBPCAD,20041027,062500,2.2521,2.2521,2.2520,2.2520
GBPCAD,20041027,062600,2.2519,2.2519,2.2518,2.2518
GBPCAD,20041027,062700,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041027,062800,2.2517,2.2517,2.2517,2.2517
GBPCAD,20041027,062900,2.2517,2.2517,2.2516,2.2516
GBPCAD,20041027,063000,2.2515,2.2515,2.2510,2.2510
GBPCAD,20041027,063100,2.2509,2.2510,2.2508,2.2508
GBPCAD,20041027,063200,2.2511,2.2518,2.2511,2.2518
GBPCAD,20041027,063300,2.2517,2.2517,2.2510,2.2510
GBPCAD,20041027,063400,2.2510,2.2510,2.2507,2.2507
GBPCAD,20041027,063500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,063600,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041027,063700,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041027,063800,2.2510,2.2512,2.2510,2.2512
GBPCAD,20041027,063900,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041027,064000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041027,064100,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,064200,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041027,064300,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,064400,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,064500,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041027,064600,2.2504,2.2508,2.2504,2.2507
GBPCAD,20041027,064700,2.2506,2.2508,2.2506,2.2507
GBPCAD,20041027,064800,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,064900,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041027,065000,2.2508,2.2513,2.2508,2.2513
GBPCAD,20041027,065100,2.2514,2.2514,2.2511,2.2511
GBPCAD,20041027,065200,2.2510,2.2510,2.2504,2.2504
GBPCAD,20041027,065300,2.2503,2.2505,2.2503,2.2505
GBPCAD,20041027,065400,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041027,065500,2.2507,2.2507,2.2505,2.2505
GBPCAD,20041027,065600,2.2505,2.2505,2.2503,2.2503
GBPCAD,20041027,065700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,065800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,065900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,070000,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041027,070100,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,070200,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041027,070300,2.2508,2.2509,2.2508,2.2509
GBPCAD,20041027,070400,2.2510,2.2515,2.2510,2.2515
GBPCAD,20041027,070500,2.2514,2.2514,2.2512,2.2512
GBPCAD,20041027,070600,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041027,070700,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041027,070800,2.2511,2.2511,2.2511,2.2511
GBPCAD,20041027,070900,2.2511,2.2511,2.2509,2.2509
GBPCAD,20041027,071000,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041027,071100,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041027,071200,2.2514,2.2514,2.2513,2.2513
GBPCAD,20041027,071300,2.2513,2.2514,2.2512,2.2512
GBPCAD,20041027,071400,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041027,071500,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041027,071600,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041027,071700,2.2502,2.2502,2.2496,2.2497
GBPCAD,20041027,071800,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041027,071900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041027,072000,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041027,072100,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,072200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,072300,2.2503,2.2505,2.2503,2.2505
GBPCAD,20041027,072400,2.2505,2.2505,2.2505,2.2505
GBPCAD,20041027,072500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,072600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041027,072700,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,072800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,072900,2.2506,2.2506,2.2505,2.2505
GBPCAD,20041027,073000,2.2505,2.2505,2.2504,2.2504
GBPCAD,20041027,073100,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041027,073200,2.2504,2.2504,2.2504,2.2504
GBPCAD,20041027,073300,2.2505,2.2506,2.2505,2.2506
GBPCAD,20041027,073400,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,073500,2.2507,2.2507,2.2504,2.2504
GBPCAD,20041027,073600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041027,073700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,073800,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,073900,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,074000,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,074100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,074200,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,074300,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,074400,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,074500,2.2501,2.2503,2.2501,2.2501
GBPCAD,20041027,074600,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,074700,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,074800,2.2502,2.2506,2.2502,2.2506
GBPCAD,20041027,074900,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041027,075000,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041027,075100,2.2507,2.2510,2.2507,2.2510
GBPCAD,20041027,075200,2.2510,2.2510,2.2509,2.2509
GBPCAD,20041027,075300,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041027,075400,2.2509,2.2509,2.2509,2.2509
GBPCAD,20041027,075500,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041027,075600,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041027,075700,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,075800,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,075900,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041027,080000,2.2511,2.2512,2.2511,2.2511
GBPCAD,20041027,080100,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041027,080200,2.2510,2.2510,2.2509,2.2510
GBPCAD,20041027,080300,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,080400,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041027,080500,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041027,080600,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041027,080700,2.2513,2.2513,2.2513,2.2513
GBPCAD,20041027,080800,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041027,080900,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041027,081000,2.2512,2.2512,2.2509,2.2509
GBPCAD,20041027,081100,2.2510,2.2515,2.2510,2.2515
GBPCAD,20041027,081200,2.2516,2.2527,2.2516,2.2527
GBPCAD,20041027,081300,2.2529,2.2531,2.2529,2.2529
GBPCAD,20041027,081400,2.2528,2.2528,2.2515,2.2515
GBPCAD,20041027,081500,2.2514,2.2514,2.2509,2.2509
GBPCAD,20041027,081600,2.2510,2.2513,2.2510,2.2513
GBPCAD,20041027,081700,2.2514,2.2517,2.2514,2.2514
GBPCAD,20041027,081800,2.2513,2.2513,2.2512,2.2513
GBPCAD,20041027,081900,2.2513,2.2516,2.2513,2.2516
GBPCAD,20041027,082000,2.2517,2.2518,2.2515,2.2515
GBPCAD,20041027,082100,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041027,082200,2.2513,2.2515,2.2511,2.2515
GBPCAD,20041027,082300,2.2516,2.2517,2.2516,2.2517
GBPCAD,20041027,082400,2.2516,2.2516,2.2515,2.2515
GBPCAD,20041027,082500,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041027,082600,2.2515,2.2515,2.2515,2.2515
GBPCAD,20041027,082700,2.2516,2.2516,2.2511,2.2511
GBPCAD,20041027,082800,2.2510,2.2510,2.2504,2.2504
GBPCAD,20041027,082900,2.2503,2.2508,2.2503,2.2508
GBPCAD,20041027,083000,2.2509,2.2510,2.2509,2.2510
GBPCAD,20041027,083100,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041027,083200,2.2510,2.2510,2.2510,2.2510
GBPCAD,20041027,083300,2.2511,2.2520,2.2511,2.2520
GBPCAD,20041027,083400,2.2518,2.2520,2.2517,2.2520
GBPCAD,20041027,083500,2.2521,2.2525,2.2520,2.2520
GBPCAD,20041027,083600,2.2518,2.2518,2.2517,2.2517
GBPCAD,20041027,083700,2.2517,2.2517,2.2511,2.2512
GBPCAD,20041027,083800,2.2514,2.2515,2.2512,2.2512
GBPCAD,20041027,083900,2.2511,2.2513,2.2510,2.2513
GBPCAD,20041027,084000,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041027,084100,2.2510,2.2511,2.2510,2.2510
GBPCAD,20041027,084200,2.2510,2.2511,2.2510,2.2511
GBPCAD,20041027,084300,2.2511,2.2511,2.2510,2.2510
GBPCAD,20041027,084400,2.2511,2.2513,2.2511,2.2513
GBPCAD,20041027,084500,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041027,084600,2.2509,2.2509,2.2504,2.2504
GBPCAD,20041027,084700,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,084800,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041027,084900,2.2500,2.2500,2.2498,2.2498
GBPCAD,20041027,085000,2.2498,2.2499,2.2498,2.2499
GBPCAD,20041027,085100,2.2500,2.2504,2.2500,2.2504
GBPCAD,20041027,085200,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041027,085300,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,085400,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041027,085500,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041027,085600,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,085700,2.2504,2.2504,2.2500,2.2500
GBPCAD,20041027,085800,2.2499,2.2499,2.2494,2.2498
GBPCAD,20041027,085900,2.2499,2.2508,2.2499,2.2508
GBPCAD,20041027,090000,2.2509,2.2511,2.2509,2.2511
GBPCAD,20041027,090100,2.2510,2.2512,2.2510,2.2512
GBPCAD,20041027,090200,2.2511,2.2511,2.2507,2.2507
GBPCAD,20041027,090300,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041027,090400,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,090500,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,090600,2.2503,2.2504,2.2503,2.2504
GBPCAD,20041027,090700,2.2504,2.2506,2.2504,2.2506
GBPCAD,20041027,090800,2.2505,2.2505,2.2499,2.2501
GBPCAD,20041027,090900,2.2501,2.2504,2.2501,2.2502
GBPCAD,20041027,091000,2.2501,2.2503,2.2501,2.2503
GBPCAD,20041027,091100,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041027,091200,2.2508,2.2508,2.2503,2.2503
GBPCAD,20041027,091300,2.2501,2.2501,2.2498,2.2498
GBPCAD,20041027,091400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041027,091500,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041027,091600,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041027,091700,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041027,091800,2.2497,2.2497,2.2495,2.2495
GBPCAD,20041027,091900,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,092000,2.2499,2.2501,2.2499,2.2501
GBPCAD,20041027,092100,2.2503,2.2506,2.2503,2.2506
GBPCAD,20041027,092200,2.2506,2.2508,2.2506,2.2508
GBPCAD,20041027,092300,2.2508,2.2510,2.2508,2.2510
GBPCAD,20041027,092400,2.2510,2.2512,2.2510,2.2512
GBPCAD,20041027,092500,2.2511,2.2511,2.2508,2.2508
GBPCAD,20041027,092600,2.2507,2.2507,2.2500,2.2500
GBPCAD,20041027,092700,2.2501,2.2504,2.2501,2.2504
GBPCAD,20041027,092800,2.2506,2.2506,2.2506,2.2506
GBPCAD,20041027,092900,2.2506,2.2507,2.2504,2.2507
GBPCAD,20041027,093000,2.2508,2.2513,2.2508,2.2513
GBPCAD,20041027,093100,2.2512,2.2512,2.2507,2.2507
GBPCAD,20041027,093200,2.2508,2.2508,2.2507,2.2507
GBPCAD,20041027,093300,2.2506,2.2506,2.2499,2.2499
GBPCAD,20041027,093400,2.2498,2.2500,2.2496,2.2500
GBPCAD,20041027,093500,2.2501,2.2508,2.2501,2.2508
GBPCAD,20041027,093600,2.2510,2.2514,2.2510,2.2513
GBPCAD,20041027,093700,2.2512,2.2512,2.2510,2.2510
GBPCAD,20041027,093800,2.2509,2.2509,2.2503,2.2503
GBPCAD,20041027,093900,2.2500,2.2500,2.2499,2.2499
GBPCAD,20041027,094000,2.2500,2.2500,2.2500,2.2500
GBPCAD,20041027,094100,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041027,094200,2.2504,2.2504,2.2503,2.2503
GBPCAD,20041027,094300,2.2504,2.2505,2.2502,2.2502
GBPCAD,20041027,094400,2.2501,2.2501,2.2498,2.2498
GBPCAD,20041027,094500,2.2498,2.2498,2.2498,2.2498
GBPCAD,20041027,094600,2.2500,2.2505,2.2500,2.2505
GBPCAD,20041027,094700,2.2506,2.2509,2.2506,2.2509
GBPCAD,20041027,094800,2.2509,2.2511,2.2509,2.2511
GBPCAD,20041027,094900,2.2511,2.2511,2.2507,2.2507
GBPCAD,20041027,095000,2.2506,2.2506,2.2500,2.2500
GBPCAD,20041027,095100,2.2498,2.2504,2.2498,2.2504
GBPCAD,20041027,095200,2.2506,2.2513,2.2506,2.2513
GBPCAD,20041027,095300,2.2514,2.2514,2.2514,2.2514
GBPCAD,20041027,095400,2.2513,2.2513,2.2510,2.2510
GBPCAD,20041027,095500,2.2509,2.2509,2.2507,2.2507
GBPCAD,20041027,095600,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,095700,2.2507,2.2508,2.2507,2.2508
GBPCAD,20041027,095800,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041027,095900,2.2506,2.2507,2.2504,2.2507
GBPCAD,20041027,100000,2.2508,2.2511,2.2508,2.2511
GBPCAD,20041027,100100,2.2511,2.2511,2.2504,2.2504
GBPCAD,20041027,100200,2.2503,2.2503,2.2500,2.2500
GBPCAD,20041027,100300,2.2501,2.2504,2.2500,2.2504
GBPCAD,20041027,100400,2.2505,2.2507,2.2505,2.2507
GBPCAD,20041027,100500,2.2508,2.2508,2.2506,2.2506
GBPCAD,20041027,100600,2.2506,2.2506,2.2502,2.2502
GBPCAD,20041027,100700,2.2501,2.2501,2.2498,2.2498
GBPCAD,20041027,100800,2.2498,2.2501,2.2498,2.2501
GBPCAD,20041027,100900,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041027,101000,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,101100,2.2501,2.2506,2.2501,2.2506
GBPCAD,20041027,101200,2.2505,2.2505,2.2504,2.2504
GBPCAD,20041027,101300,2.2506,2.2507,2.2505,2.2505
GBPCAD,20041027,101400,2.2504,2.2507,2.2504,2.2507
GBPCAD,20041027,101500,2.2507,2.2507,2.2507,2.2507
GBPCAD,20041027,101600,2.2507,2.2507,2.2506,2.2506
GBPCAD,20041027,101700,2.2507,2.2508,2.2506,2.2506
GBPCAD,20041027,101800,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041027,101900,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,102000,2.2503,2.2503,2.2502,2.2502
GBPCAD,20041027,102100,2.2501,2.2501,2.2497,2.2497
GBPCAD,20041027,102200,2.2496,2.2496,2.2492,2.2494
GBPCAD,20041027,102300,2.2495,2.2496,2.2495,2.2496
GBPCAD,20041027,102400,2.2496,2.2500,2.2495,2.2500
GBPCAD,20041027,102500,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041027,102600,2.2499,2.2501,2.2499,2.2500
GBPCAD,20041027,102700,2.2500,2.2500,2.2498,2.2498
GBPCAD,20041027,102800,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041027,102900,2.2494,2.2494,2.2493,2.2494
GBPCAD,20041027,103000,2.2494,2.2494,2.2492,2.2492
GBPCAD,20041027,103100,2.2490,2.2490,2.2487,2.2488
GBPCAD,20041027,103200,2.2489,2.2490,2.2489,2.2490
GBPCAD,20041027,103300,2.2489,2.2489,2.2484,2.2484
GBPCAD,20041027,103400,2.2485,2.2491,2.2485,2.2491
GBPCAD,20041027,103500,2.2492,2.2494,2.2492,2.2494
GBPCAD,20041027,103600,2.2493,2.2493,2.2490,2.2490
GBPCAD,20041027,103700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041027,103800,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041027,103900,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041027,104000,2.2493,2.2495,2.2493,2.2493
GBPCAD,20041027,104100,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041027,104200,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041027,104300,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041027,104400,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041027,104500,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041027,104600,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041027,104700,2.2493,2.2493,2.2493,2.2493
GBPCAD,20041027,104800,2.2494,2.2499,2.2494,2.2497
GBPCAD,20041027,104900,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,105000,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041027,105100,2.2498,2.2498,2.2497,2.2497
GBPCAD,20041027,105200,2.2499,2.2499,2.2494,2.2494
GBPCAD,20041027,105300,2.2493,2.2493,2.2487,2.2487
GBPCAD,20041027,105400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041027,105500,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041027,105600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041027,105700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041027,105800,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041027,105900,2.2485,2.2485,2.2476,2.2476
GBPCAD,20041027,110000,2.2475,2.2480,2.2473,2.2480
GBPCAD,20041027,110100,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041027,110200,2.2482,2.2482,2.2479,2.2479
GBPCAD,20041027,110300,2.2478,2.2479,2.2476,2.2479
GBPCAD,20041027,110400,2.2482,2.2487,2.2482,2.2487
GBPCAD,20041027,110500,2.2487,2.2488,2.2487,2.2487
GBPCAD,20041027,110600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041027,110700,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041027,110800,2.2489,2.2489,2.2489,2.2489
GBPCAD,20041027,110900,2.2489,2.2489,2.2485,2.2486
GBPCAD,20041027,111000,2.2486,2.2486,2.2484,2.2485
GBPCAD,20041027,111100,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041027,111200,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041027,111300,2.2484,2.2484,2.2479,2.2480
GBPCAD,20041027,111400,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041027,111500,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041027,111600,2.2480,2.2481,2.2480,2.2481
GBPCAD,20041027,111700,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041027,111800,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041027,111900,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,112000,2.2487,2.2487,2.2486,2.2487
GBPCAD,20041027,112100,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041027,112200,2.2494,2.2494,2.2494,2.2494
GBPCAD,20041027,112300,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041027,112400,2.2492,2.2493,2.2492,2.2492
GBPCAD,20041027,112500,2.2492,2.2493,2.2492,2.2492
GBPCAD,20041027,112600,2.2491,2.2491,2.2489,2.2489
GBPCAD,20041027,112700,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041027,112800,2.2493,2.2501,2.2493,2.2501
GBPCAD,20041027,112900,2.2500,2.2500,2.2494,2.2494
GBPCAD,20041027,113000,2.2492,2.2492,2.2491,2.2492
GBPCAD,20041027,113100,2.2492,2.2492,2.2492,2.2492
GBPCAD,20041027,113200,2.2493,2.2495,2.2491,2.2495
GBPCAD,20041027,113300,2.2496,2.2498,2.2496,2.2498
GBPCAD,20041027,113400,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041027,113500,2.2497,2.2497,2.2496,2.2496
GBPCAD,20041027,113600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041027,113700,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041027,113800,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041027,113900,2.2489,2.2489,2.2485,2.2485
GBPCAD,20041027,114000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,114100,2.2490,2.2490,2.2490,2.2490
GBPCAD,20041027,114200,2.2489,2.2489,2.2486,2.2486
GBPCAD,20041027,114300,2.2487,2.2489,2.2487,2.2487
GBPCAD,20041027,114400,2.2487,2.2487,2.2487,2.2487
GBPCAD,20041027,114500,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041027,114600,2.2485,2.2486,2.2483,2.2486
GBPCAD,20041027,114700,2.2489,2.2492,2.2489,2.2489
GBPCAD,20041027,114800,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041027,114900,2.2495,2.2495,2.2494,2.2494
GBPCAD,20041027,115000,2.2495,2.2504,2.2495,2.2503
GBPCAD,20041027,115100,2.2501,2.2502,2.2501,2.2502
GBPCAD,20041027,115200,2.2502,2.2508,2.2500,2.2506
GBPCAD,20041027,115300,2.2506,2.2506,2.2503,2.2503
GBPCAD,20041027,115400,2.2501,2.2501,2.2497,2.2497
GBPCAD,20041027,115500,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041027,115600,2.2496,2.2496,2.2496,2.2496
GBPCAD,20041027,115700,2.2494,2.2494,2.2493,2.2493
GBPCAD,20041027,115800,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041027,115900,2.2494,2.2494,2.2486,2.2486
GBPCAD,20041027,120000,2.2486,2.2489,2.2486,2.2489
GBPCAD,20041027,120100,2.2488,2.2488,2.2485,2.2485
GBPCAD,20041027,120200,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041027,120300,2.2482,2.2487,2.2482,2.2487
GBPCAD,20041027,120400,2.2486,2.2486,2.2485,2.2485
GBPCAD,20041027,120500,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,120600,2.2487,2.2489,2.2487,2.2488
GBPCAD,20041027,120700,2.2487,2.2489,2.2487,2.2487
GBPCAD,20041027,120800,2.2487,2.2490,2.2487,2.2490
GBPCAD,20041027,120900,2.2490,2.2490,2.2489,2.2489
GBPCAD,20041027,121000,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041027,121100,2.2486,2.2486,2.2480,2.2480
GBPCAD,20041027,121200,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041027,121300,2.2476,2.2476,2.2476,2.2476
GBPCAD,20041027,121400,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041027,121500,2.2476,2.2476,2.2475,2.2476
GBPCAD,20041027,121600,2.2477,2.2477,2.2474,2.2476
GBPCAD,20041027,121700,2.2475,2.2475,2.2472,2.2472
GBPCAD,20041027,121800,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041027,121900,2.2472,2.2472,2.2472,2.2472
GBPCAD,20041027,122000,2.2472,2.2472,2.2468,2.2468
GBPCAD,20041027,122100,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041027,122200,2.2463,2.2463,2.2457,2.2457
GBPCAD,20041027,122300,2.2455,2.2457,2.2454,2.2457
GBPCAD,20041027,122400,2.2457,2.2463,2.2457,2.2463
GBPCAD,20041027,122500,2.2464,2.2464,2.2463,2.2464
GBPCAD,20041027,122600,2.2465,2.2467,2.2465,2.2467
GBPCAD,20041027,122700,2.2467,2.2474,2.2467,2.2474
GBPCAD,20041027,122800,2.2473,2.2473,2.2471,2.2472
GBPCAD,20041027,122900,2.2473,2.2474,2.2468,2.2469
GBPCAD,20041027,123000,2.2469,2.2470,2.2467,2.2470
GBPCAD,20041027,123100,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041027,123200,2.2471,2.2471,2.2471,2.2471
GBPCAD,20041027,123300,2.2469,2.2473,2.2468,2.2473
GBPCAD,20041027,123400,2.2472,2.2472,2.2471,2.2471
GBPCAD,20041027,123500,2.2471,2.2471,2.2468,2.2468
GBPCAD,20041027,123600,2.2467,2.2471,2.2467,2.2471
GBPCAD,20041027,123700,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041027,123800,2.2473,2.2473,2.2470,2.2470
GBPCAD,20041027,123900,2.2469,2.2469,2.2467,2.2467
GBPCAD,20041027,124000,2.2466,2.2466,2.2462,2.2462
GBPCAD,20041027,124100,2.2461,2.2464,2.2461,2.2464
GBPCAD,20041027,124200,2.2464,2.2464,2.2461,2.2461
GBPCAD,20041027,124300,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041027,124400,2.2464,2.2464,2.2461,2.2461
GBPCAD,20041027,124500,2.2459,2.2462,2.2459,2.2462
GBPCAD,20041027,124600,2.2462,2.2462,2.2459,2.2461
GBPCAD,20041027,124700,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041027,124800,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041027,124900,2.2463,2.2466,2.2463,2.2466
GBPCAD,20041027,125000,2.2468,2.2468,2.2468,2.2468
GBPCAD,20041027,125100,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041027,125200,2.2471,2.2478,2.2471,2.2478
GBPCAD,20041027,125300,2.2478,2.2478,2.2478,2.2478
GBPCAD,20041027,125400,2.2476,2.2476,2.2469,2.2469
GBPCAD,20041027,125500,2.2471,2.2475,2.2471,2.2475
GBPCAD,20041027,125600,2.2476,2.2485,2.2476,2.2484
GBPCAD,20041027,125700,2.2483,2.2483,2.2480,2.2480
GBPCAD,20041027,125800,2.2481,2.2482,2.2481,2.2482
GBPCAD,20041027,125900,2.2482,2.2482,2.2479,2.2480
GBPCAD,20041027,130000,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041027,130100,2.2475,2.2475,2.2474,2.2474
GBPCAD,20041027,130200,2.2474,2.2475,2.2474,2.2475
GBPCAD,20041027,130300,2.2476,2.2482,2.2476,2.2481
GBPCAD,20041027,130400,2.2482,2.2482,2.2477,2.2477
GBPCAD,20041027,130500,2.2476,2.2476,2.2474,2.2474
GBPCAD,20041027,130600,2.2475,2.2479,2.2475,2.2479
GBPCAD,20041027,130700,2.2480,2.2480,2.2476,2.2476
GBPCAD,20041027,130800,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041027,130900,2.2477,2.2477,2.2477,2.2477
GBPCAD,20041027,131000,2.2477,2.2485,2.2477,2.2485
GBPCAD,20041027,131100,2.2486,2.2487,2.2480,2.2480
GBPCAD,20041027,131200,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041027,131300,2.2481,2.2481,2.2479,2.2480
GBPCAD,20041027,131400,2.2481,2.2485,2.2481,2.2482
GBPCAD,20041027,131500,2.2480,2.2480,2.2478,2.2480
GBPCAD,20041027,131600,2.2480,2.2482,2.2480,2.2482
GBPCAD,20041027,131700,2.2480,2.2482,2.2479,2.2482
GBPCAD,20041027,131800,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041027,131900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041027,132000,2.2487,2.2487,2.2482,2.2482
GBPCAD,20041027,132100,2.2483,2.2489,2.2483,2.2485
GBPCAD,20041027,132200,2.2485,2.2485,2.2480,2.2480
GBPCAD,20041027,132300,2.2482,2.2492,2.2482,2.2492
GBPCAD,20041027,132400,2.2492,2.2492,2.2486,2.2486
GBPCAD,20041027,132500,2.2484,2.2484,2.2479,2.2479
GBPCAD,20041027,132600,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041027,132700,2.2476,2.2478,2.2476,2.2478
GBPCAD,20041027,132800,2.2480,2.2485,2.2480,2.2485
GBPCAD,20041027,132900,2.2486,2.2487,2.2486,2.2487
GBPCAD,20041027,133000,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041027,133100,2.2489,2.2494,2.2489,2.2494
GBPCAD,20041027,133200,2.2496,2.2498,2.2496,2.2496
GBPCAD,20041027,133300,2.2494,2.2497,2.2493,2.2495
GBPCAD,20041027,133400,2.2494,2.2494,2.2491,2.2491
GBPCAD,20041027,133500,2.2492,2.2492,2.2491,2.2492
GBPCAD,20041027,133600,2.2493,2.2494,2.2493,2.2494
GBPCAD,20041027,133700,2.2495,2.2495,2.2492,2.2492
GBPCAD,20041027,133800,2.2492,2.2492,2.2490,2.2490
GBPCAD,20041027,133900,2.2489,2.2489,2.2487,2.2487
GBPCAD,20041027,134000,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041027,134100,2.2490,2.2492,2.2490,2.2491
GBPCAD,20041027,134200,2.2491,2.2495,2.2491,2.2495
GBPCAD,20041027,134300,2.2496,2.2496,2.2492,2.2492
GBPCAD,20041027,134400,2.2490,2.2490,2.2486,2.2486
GBPCAD,20041027,134500,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041027,134600,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041027,134700,2.2490,2.2492,2.2490,2.2492
GBPCAD,20041027,134800,2.2492,2.2505,2.2492,2.2505
GBPCAD,20041027,134900,2.2506,2.2507,2.2506,2.2507
GBPCAD,20041027,135000,2.2506,2.2509,2.2505,2.2508
GBPCAD,20041027,135100,2.2506,2.2506,2.2496,2.2496
GBPCAD,20041027,135200,2.2496,2.2497,2.2496,2.2497
GBPCAD,20041027,135300,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041027,135400,2.2499,2.2499,2.2498,2.2498
GBPCAD,20041027,135500,2.2497,2.2499,2.2497,2.2499
GBPCAD,20041027,135600,2.2501,2.2501,2.2500,2.2500
GBPCAD,20041027,135700,2.2500,2.2501,2.2500,2.2501
GBPCAD,20041027,135800,2.2500,2.2500,2.2497,2.2499
GBPCAD,20041027,135900,2.2499,2.2500,2.2499,2.2500
GBPCAD,20041027,140000,2.2500,2.2503,2.2500,2.2503
GBPCAD,20041027,140100,2.2503,2.2503,2.2503,2.2503
GBPCAD,20041027,140200,2.2501,2.2501,2.2501,2.2501
GBPCAD,20041027,140300,2.2501,2.2501,2.2499,2.2499
GBPCAD,20041027,140400,2.2500,2.2506,2.2500,2.2506
GBPCAD,20041027,140500,2.2506,2.2506,2.2504,2.2504
GBPCAD,20041027,140600,2.2503,2.2503,2.2497,2.2497
GBPCAD,20041027,140700,2.2496,2.2496,2.2490,2.2491
GBPCAD,20041027,140800,2.2491,2.2492,2.2491,2.2492
GBPCAD,20041027,140900,2.2490,2.2490,2.2489,2.2490
GBPCAD,20041027,141000,2.2490,2.2494,2.2490,2.2494
GBPCAD,20041027,141100,2.2496,2.2502,2.2496,2.2502
GBPCAD,20041027,141200,2.2503,2.2503,2.2501,2.2501
GBPCAD,20041027,141300,2.2501,2.2503,2.2500,2.2500
GBPCAD,20041027,141400,2.2499,2.2499,2.2497,2.2497
GBPCAD,20041027,141500,2.2497,2.2497,2.2497,2.2497
GBPCAD,20041027,141600,2.2497,2.2498,2.2497,2.2497
GBPCAD,20041027,141700,2.2497,2.2497,2.2493,2.2494
GBPCAD,20041027,141800,2.2494,2.2494,2.2485,2.2485
GBPCAD,20041027,141900,2.2483,2.2483,2.2478,2.2480
GBPCAD,20041027,142000,2.2479,2.2479,2.2475,2.2475
GBPCAD,20041027,142100,2.2476,2.2479,2.2476,2.2477
GBPCAD,20041027,142200,2.2478,2.2482,2.2478,2.2480
GBPCAD,20041027,142300,2.2479,2.2480,2.2478,2.2480
GBPCAD,20041027,142400,2.2481,2.2482,2.2480,2.2481
GBPCAD,20041027,142500,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041027,142600,2.2484,2.2485,2.2483,2.2484
GBPCAD,20041027,142700,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041027,142800,2.2487,2.2489,2.2487,2.2489
GBPCAD,20041027,142900,2.2490,2.2491,2.2490,2.2491
GBPCAD,20041027,143000,2.2492,2.2499,2.2492,2.2498
GBPCAD,20041027,143100,2.2496,2.2499,2.2494,2.2499
GBPCAD,20041027,143200,2.2501,2.2510,2.2493,2.2493
GBPCAD,20041027,143300,2.2494,2.2501,2.2494,2.2499
GBPCAD,20041027,143400,2.2498,2.2498,2.2490,2.2490
GBPCAD,20041027,143500,2.2489,2.2489,2.2483,2.2485
GBPCAD,20041027,143600,2.2486,2.2490,2.2485,2.2485
GBPCAD,20041027,143700,2.2483,2.2483,2.2479,2.2480
GBPCAD,20041027,143800,2.2479,2.2479,2.2476,2.2476
GBPCAD,20041027,143900,2.2475,2.2475,2.2471,2.2474
GBPCAD,20041027,144000,2.2473,2.2475,2.2473,2.2475
GBPCAD,20041027,144100,2.2476,2.2478,2.2476,2.2476
GBPCAD,20041027,144200,2.2475,2.2476,2.2474,2.2475
GBPCAD,20041027,144300,2.2474,2.2474,2.2472,2.2473
GBPCAD,20041027,144400,2.2472,2.2473,2.2468,2.2473
GBPCAD,20041027,144500,2.2473,2.2480,2.2473,2.2480
GBPCAD,20041027,144600,2.2481,2.2482,2.2480,2.2480
GBPCAD,20041027,144700,2.2479,2.2479,2.2474,2.2475
GBPCAD,20041027,144800,2.2474,2.2474,2.2459,2.2459
GBPCAD,20041027,144900,2.2458,2.2458,2.2451,2.2451
GBPCAD,20041027,145000,2.2448,2.2448,2.2443,2.2443
GBPCAD,20041027,145100,2.2442,2.2445,2.2442,2.2445
GBPCAD,20041027,145200,2.2445,2.2445,2.2441,2.2441
GBPCAD,20041027,145300,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041027,145400,2.2443,2.2443,2.2438,2.2438
GBPCAD,20041027,145500,2.2440,2.2443,2.2440,2.2441
GBPCAD,20041027,145600,2.2440,2.2440,2.2426,2.2427
GBPCAD,20041027,145700,2.2429,2.2441,2.2429,2.2441
GBPCAD,20041027,145800,2.2440,2.2452,2.2440,2.2452
GBPCAD,20041027,145900,2.2453,2.2454,2.2444,2.2444
GBPCAD,20041027,150000,2.2445,2.2445,2.2439,2.2440
GBPCAD,20041027,150100,2.2440,2.2444,2.2440,2.2444
GBPCAD,20041027,150200,2.2445,2.2445,2.2442,2.2444
GBPCAD,20041027,150300,2.2445,2.2445,2.2441,2.2442
GBPCAD,20041027,150400,2.2442,2.2443,2.2441,2.2443
GBPCAD,20041027,150500,2.2443,2.2443,2.2439,2.2439
GBPCAD,20041027,150600,2.2439,2.2443,2.2439,2.2443
GBPCAD,20041027,150700,2.2442,2.2442,2.2437,2.2438
GBPCAD,20041027,150800,2.2437,2.2441,2.2437,2.2441
GBPCAD,20041027,150900,2.2440,2.2440,2.2436,2.2438
GBPCAD,20041027,151000,2.2440,2.2441,2.2440,2.2440
GBPCAD,20041027,151100,2.2441,2.2444,2.2441,2.2444
GBPCAD,20041027,151200,2.2445,2.2448,2.2445,2.2446
GBPCAD,20041027,151300,2.2445,2.2449,2.2445,2.2449
GBPCAD,20041027,151400,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041027,151500,2.2450,2.2451,2.2448,2.2451
GBPCAD,20041027,151600,2.2452,2.2455,2.2452,2.2455
GBPCAD,20041027,151700,2.2456,2.2457,2.2455,2.2455
GBPCAD,20041027,151800,2.2455,2.2455,2.2450,2.2450
GBPCAD,20041027,151900,2.2450,2.2450,2.2445,2.2445
GBPCAD,20041027,152000,2.2444,2.2445,2.2441,2.2444
GBPCAD,20041027,152100,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041027,152200,2.2442,2.2448,2.2442,2.2448
GBPCAD,20041027,152300,2.2449,2.2453,2.2449,2.2450
GBPCAD,20041027,152400,2.2448,2.2450,2.2447,2.2447
GBPCAD,20041027,152500,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041027,152600,2.2445,2.2445,2.2444,2.2444
GBPCAD,20041027,152700,2.2444,2.2444,2.2443,2.2444
GBPCAD,20041027,152800,2.2443,2.2445,2.2442,2.2445
GBPCAD,20041027,152900,2.2446,2.2448,2.2446,2.2447
GBPCAD,20041027,153000,2.2446,2.2446,2.2443,2.2443
GBPCAD,20041027,153100,2.2444,2.2450,2.2444,2.2450
GBPCAD,20041027,153200,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041027,153300,2.2447,2.2447,2.2443,2.2444
GBPCAD,20041027,153400,2.2444,2.2445,2.2444,2.2445
GBPCAD,20041027,153500,2.2445,2.2448,2.2445,2.2446
GBPCAD,20041027,153600,2.2447,2.2448,2.2445,2.2446
GBPCAD,20041027,153700,2.2447,2.2449,2.2447,2.2448
GBPCAD,20041027,153800,2.2447,2.2447,2.2445,2.2445
GBPCAD,20041027,153900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041027,154000,2.2449,2.2450,2.2449,2.2450
GBPCAD,20041027,154100,2.2451,2.2454,2.2451,2.2454
GBPCAD,20041027,154200,2.2453,2.2454,2.2453,2.2454
GBPCAD,20041027,154300,2.2454,2.2454,2.2454,2.2454
GBPCAD,20041027,154400,2.2452,2.2453,2.2451,2.2453
GBPCAD,20041027,154500,2.2454,2.2459,2.2454,2.2459
GBPCAD,20041027,154600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041027,154700,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041027,154800,2.2464,2.2464,2.2462,2.2463
GBPCAD,20041027,154900,2.2463,2.2464,2.2463,2.2464
GBPCAD,20041027,155000,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041027,155100,2.2458,2.2458,2.2452,2.2452
GBPCAD,20041027,155200,2.2451,2.2451,2.2449,2.2449
GBPCAD,20041027,155300,2.2449,2.2450,2.2449,2.2449
GBPCAD,20041027,155400,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041027,155500,2.2450,2.2454,2.2450,2.2454
GBPCAD,20041027,155600,2.2453,2.2454,2.2451,2.2451
GBPCAD,20041027,155700,2.2448,2.2448,2.2437,2.2438
GBPCAD,20041027,155800,2.2439,2.2439,2.2436,2.2437
GBPCAD,20041027,155900,2.2438,2.2443,2.2438,2.2443
GBPCAD,20041027,160000,2.2443,2.2446,2.2443,2.2446
GBPCAD,20041027,160100,2.2446,2.2447,2.2445,2.2447
GBPCAD,20041027,160200,2.2445,2.2445,2.2437,2.2437
GBPCAD,20041027,160300,2.2436,2.2439,2.2436,2.2438
GBPCAD,20041027,160400,2.2437,2.2438,2.2436,2.2438
GBPCAD,20041027,160500,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041027,160600,2.2440,2.2441,2.2438,2.2441
GBPCAD,20041027,160700,2.2441,2.2442,2.2440,2.2440
GBPCAD,20041027,160800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041027,160900,2.2441,2.2445,2.2441,2.2445
GBPCAD,20041027,161000,2.2447,2.2450,2.2447,2.2450
GBPCAD,20041027,161100,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041027,161200,2.2448,2.2452,2.2448,2.2451
GBPCAD,20041027,161300,2.2450,2.2450,2.2448,2.2448
GBPCAD,20041027,161400,2.2447,2.2447,2.2443,2.2444
GBPCAD,20041027,161500,2.2445,2.2447,2.2444,2.2444
GBPCAD,20041027,161600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20041027,161700,2.2445,2.2446,2.2445,2.2446
GBPCAD,20041027,161800,2.2446,2.2446,2.2444,2.2444
GBPCAD,20041027,161900,2.2445,2.2448,2.2445,2.2448
GBPCAD,20041027,162000,2.2448,2.2455,2.2448,2.2455
GBPCAD,20041027,162100,2.2457,2.2459,2.2457,2.2459
GBPCAD,20041027,162200,2.2458,2.2462,2.2457,2.2462
GBPCAD,20041027,162300,2.2464,2.2466,2.2462,2.2462
GBPCAD,20041027,162400,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041027,162500,2.2458,2.2458,2.2455,2.2455
GBPCAD,20041027,162600,2.2455,2.2461,2.2455,2.2458
GBPCAD,20041027,162700,2.2458,2.2458,2.2454,2.2454
GBPCAD,20041027,162800,2.2454,2.2457,2.2454,2.2455
GBPCAD,20041027,162900,2.2455,2.2456,2.2455,2.2456
GBPCAD,20041027,163000,2.2457,2.2457,2.2455,2.2455
GBPCAD,20041027,163100,2.2455,2.2458,2.2455,2.2455
GBPCAD,20041027,163200,2.2454,2.2455,2.2450,2.2450
GBPCAD,20041027,163300,2.2449,2.2449,2.2447,2.2449
GBPCAD,20041027,163400,2.2450,2.2452,2.2450,2.2451
GBPCAD,20041027,163500,2.2451,2.2451,2.2450,2.2450
GBPCAD,20041027,163600,2.2447,2.2448,2.2446,2.2448
GBPCAD,20041027,163700,2.2447,2.2447,2.2440,2.2440
GBPCAD,20041027,163800,2.2441,2.2443,2.2438,2.2438
GBPCAD,20041027,163900,2.2436,2.2436,2.2431,2.2431
GBPCAD,20041027,164000,2.2430,2.2430,2.2427,2.2427
GBPCAD,20041027,164100,2.2427,2.2427,2.2422,2.2422
GBPCAD,20041027,164200,2.2420,2.2420,2.2416,2.2416
GBPCAD,20041027,164300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041027,164400,2.2413,2.2413,2.2410,2.2411
GBPCAD,20041027,164500,2.2412,2.2416,2.2412,2.2416
GBPCAD,20041027,164600,2.2418,2.2420,2.2418,2.2420
GBPCAD,20041027,164700,2.2420,2.2420,2.2419,2.2420
GBPCAD,20041027,164800,2.2421,2.2428,2.2421,2.2427
GBPCAD,20041027,164900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041027,165000,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041027,165100,2.2427,2.2429,2.2427,2.2428
GBPCAD,20041027,165200,2.2427,2.2428,2.2426,2.2428
GBPCAD,20041027,165300,2.2428,2.2431,2.2428,2.2431
GBPCAD,20041027,165400,2.2432,2.2433,2.2430,2.2433
GBPCAD,20041027,165500,2.2431,2.2434,2.2431,2.2434
GBPCAD,20041027,165600,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041027,165700,2.2432,2.2432,2.2424,2.2428
GBPCAD,20041027,165800,2.2427,2.2433,2.2426,2.2429
GBPCAD,20041027,165900,2.2427,2.2435,2.2427,2.2435
GBPCAD,20041027,170000,2.2434,2.2434,2.2430,2.2433
GBPCAD,20041027,170100,2.2432,2.2432,2.2423,2.2429
GBPCAD,20041027,170200,2.2430,2.2441,2.2430,2.2441
GBPCAD,20041027,170300,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041027,170400,2.2441,2.2441,2.2429,2.2429
GBPCAD,20041027,170500,2.2427,2.2427,2.2425,2.2426
GBPCAD,20041027,170600,2.2427,2.2429,2.2423,2.2423
GBPCAD,20041027,170700,2.2424,2.2431,2.2424,2.2431
GBPCAD,20041027,170800,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041027,170900,2.2432,2.2433,2.2430,2.2430
GBPCAD,20041027,171000,2.2428,2.2434,2.2427,2.2434
GBPCAD,20041027,171100,2.2435,2.2437,2.2433,2.2433
GBPCAD,20041027,171200,2.2435,2.2437,2.2432,2.2437
GBPCAD,20041027,171300,2.2438,2.2443,2.2438,2.2443
GBPCAD,20041027,171400,2.2443,2.2445,2.2443,2.2445
GBPCAD,20041027,171500,2.2445,2.2445,2.2441,2.2441
GBPCAD,20041027,171600,2.2443,2.2446,2.2443,2.2443
GBPCAD,20041027,171700,2.2443,2.2443,2.2436,2.2436
GBPCAD,20041027,171800,2.2436,2.2438,2.2436,2.2438
GBPCAD,20041027,171900,2.2437,2.2437,2.2432,2.2432
GBPCAD,20041027,172000,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041027,172100,2.2427,2.2429,2.2426,2.2428
GBPCAD,20041027,172200,2.2427,2.2427,2.2423,2.2426
GBPCAD,20041027,172300,2.2427,2.2428,2.2418,2.2418
GBPCAD,20041027,172400,2.2417,2.2425,2.2417,2.2424
GBPCAD,20041027,172500,2.2425,2.2427,2.2424,2.2424
GBPCAD,20041027,172600,2.2424,2.2425,2.2421,2.2422
GBPCAD,20041027,172700,2.2423,2.2427,2.2423,2.2427
GBPCAD,20041027,172800,2.2428,2.2434,2.2428,2.2434
GBPCAD,20041027,172900,2.2437,2.2442,2.2437,2.2440
GBPCAD,20041027,173000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041027,173100,2.2444,2.2446,2.2443,2.2443
GBPCAD,20041027,173200,2.2441,2.2442,2.2441,2.2442
GBPCAD,20041027,173300,2.2443,2.2443,2.2436,2.2438
GBPCAD,20041027,173400,2.2438,2.2441,2.2438,2.2441
GBPCAD,20041027,173500,2.2443,2.2443,2.2441,2.2442
GBPCAD,20041027,173600,2.2444,2.2447,2.2444,2.2447
GBPCAD,20041027,173700,2.2448,2.2448,2.2445,2.2447
GBPCAD,20041027,173800,2.2448,2.2459,2.2448,2.2459
GBPCAD,20041027,173900,2.2461,2.2462,2.2460,2.2461
GBPCAD,20041027,174000,2.2460,2.2464,2.2455,2.2464
GBPCAD,20041027,174100,2.2465,2.2468,2.2465,2.2466
GBPCAD,20041027,174200,2.2465,2.2471,2.2463,2.2471
GBPCAD,20041027,174300,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041027,174400,2.2469,2.2469,2.2462,2.2462
GBPCAD,20041027,174500,2.2463,2.2463,2.2462,2.2463
GBPCAD,20041027,174600,2.2462,2.2462,2.2462,2.2462
GBPCAD,20041027,174700,2.2462,2.2464,2.2457,2.2464
GBPCAD,20041027,174800,2.2464,2.2464,2.2457,2.2457
GBPCAD,20041027,174900,2.2457,2.2461,2.2457,2.2461
GBPCAD,20041027,175000,2.2460,2.2460,2.2457,2.2457
GBPCAD,20041027,175100,2.2455,2.2455,2.2452,2.2452
GBPCAD,20041027,175200,2.2451,2.2451,2.2451,2.2451
GBPCAD,20041027,175300,2.2454,2.2456,2.2453,2.2453
GBPCAD,20041027,175400,2.2452,2.2455,2.2450,2.2455
GBPCAD,20041027,175500,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041027,175600,2.2455,2.2455,2.2452,2.2452
GBPCAD,20041027,175700,2.2452,2.2452,2.2451,2.2452
GBPCAD,20041027,175800,2.2453,2.2455,2.2453,2.2455
GBPCAD,20041027,175900,2.2455,2.2455,2.2455,2.2455
GBPCAD,20041027,180000,2.2454,2.2454,2.2449,2.2449
GBPCAD,20041027,180100,2.2448,2.2449,2.2448,2.2449
GBPCAD,20041027,180200,2.2450,2.2450,2.2447,2.2447
GBPCAD,20041027,180300,2.2445,2.2445,2.2441,2.2443
GBPCAD,20041027,180400,2.2441,2.2441,2.2438,2.2441
GBPCAD,20041027,180500,2.2442,2.2443,2.2441,2.2441
GBPCAD,20041027,180600,2.2442,2.2443,2.2442,2.2443
GBPCAD,20041027,180700,2.2443,2.2443,2.2442,2.2442
GBPCAD,20041027,180800,2.2443,2.2443,2.2439,2.2439
GBPCAD,20041027,180900,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041027,181000,2.2441,2.2443,2.2441,2.2443
GBPCAD,20041027,181100,2.2441,2.2441,2.2441,2.2441
GBPCAD,20041027,181200,2.2442,2.2442,2.2442,2.2442
GBPCAD,20041027,181300,2.2441,2.2441,2.2436,2.2437
GBPCAD,20041027,181400,2.2438,2.2446,2.2438,2.2445
GBPCAD,20041027,181500,2.2444,2.2455,2.2443,2.2455
GBPCAD,20041027,181600,2.2456,2.2460,2.2456,2.2457
GBPCAD,20041027,181700,2.2456,2.2456,2.2450,2.2450
GBPCAD,20041027,181800,2.2451,2.2454,2.2451,2.2454
GBPCAD,20041027,181900,2.2454,2.2455,2.2454,2.2455
GBPCAD,20041027,182000,2.2455,2.2458,2.2455,2.2457
GBPCAD,20041027,182100,2.2455,2.2461,2.2455,2.2461
GBPCAD,20041027,182200,2.2462,2.2478,2.2462,2.2476
GBPCAD,20041027,182300,2.2475,2.2475,2.2469,2.2469
GBPCAD,20041027,182400,2.2469,2.2470,2.2468,2.2469
GBPCAD,20041027,182500,2.2471,2.2471,2.2469,2.2469
GBPCAD,20041027,182600,2.2469,2.2471,2.2469,2.2469
GBPCAD,20041027,182700,2.2469,2.2469,2.2468,2.2469
GBPCAD,20041027,182800,2.2470,2.2471,2.2470,2.2471
GBPCAD,20041027,182900,2.2471,2.2472,2.2471,2.2472
GBPCAD,20041027,183000,2.2472,2.2472,2.2468,2.2471
GBPCAD,20041027,183100,2.2472,2.2473,2.2471,2.2471
GBPCAD,20041027,183200,2.2472,2.2472,2.2468,2.2468
GBPCAD,20041027,183300,2.2468,2.2469,2.2468,2.2469
GBPCAD,20041027,183400,2.2469,2.2473,2.2469,2.2473
GBPCAD,20041027,183500,2.2474,2.2477,2.2474,2.2477
GBPCAD,20041027,183600,2.2477,2.2477,2.2475,2.2475
GBPCAD,20041027,183700,2.2476,2.2477,2.2476,2.2477
GBPCAD,20041027,183800,2.2477,2.2477,2.2471,2.2471
GBPCAD,20041027,183900,2.2471,2.2472,2.2468,2.2468
GBPCAD,20041027,184000,2.2465,2.2466,2.2464,2.2466
GBPCAD,20041027,184100,2.2466,2.2469,2.2466,2.2466
GBPCAD,20041027,184200,2.2467,2.2469,2.2466,2.2468
GBPCAD,20041027,184300,2.2466,2.2468,2.2464,2.2466
GBPCAD,20041027,184400,2.2465,2.2465,2.2464,2.2464
GBPCAD,20041027,184500,2.2464,2.2464,2.2457,2.2459
GBPCAD,20041027,184600,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041027,184700,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041027,184800,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041027,184900,2.2464,2.2469,2.2464,2.2469
GBPCAD,20041027,185000,2.2469,2.2471,2.2469,2.2471
GBPCAD,20041027,185100,2.2472,2.2472,2.2468,2.2468
GBPCAD,20041027,185200,2.2466,2.2466,2.2464,2.2464
GBPCAD,20041027,185300,2.2462,2.2462,2.2460,2.2461
GBPCAD,20041027,185400,2.2459,2.2459,2.2457,2.2457
GBPCAD,20041027,185500,2.2457,2.2460,2.2457,2.2459
GBPCAD,20041027,185600,2.2459,2.2460,2.2456,2.2456
GBPCAD,20041027,185700,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041027,185800,2.2454,2.2454,2.2452,2.2452
GBPCAD,20041027,185900,2.2451,2.2451,2.2448,2.2448
GBPCAD,20041027,190000,2.2448,2.2451,2.2447,2.2451
GBPCAD,20041027,190100,2.2452,2.2460,2.2452,2.2460
GBPCAD,20041027,190200,2.2460,2.2460,2.2458,2.2459
GBPCAD,20041027,190300,2.2459,2.2464,2.2459,2.2464
GBPCAD,20041027,190400,2.2463,2.2463,2.2460,2.2460
GBPCAD,20041027,190500,2.2460,2.2461,2.2460,2.2461
GBPCAD,20041027,190600,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041027,190700,2.2461,2.2464,2.2461,2.2463
GBPCAD,20041027,190800,2.2462,2.2464,2.2462,2.2462
GBPCAD,20041027,190900,2.2461,2.2461,2.2461,2.2461
GBPCAD,20041027,191000,2.2461,2.2462,2.2461,2.2462
GBPCAD,20041027,191100,2.2463,2.2463,2.2462,2.2462
GBPCAD,20041027,191200,2.2462,2.2462,2.2461,2.2461
GBPCAD,20041027,191300,2.2459,2.2459,2.2458,2.2459
GBPCAD,20041027,191400,2.2458,2.2458,2.2452,2.2454
GBPCAD,20041027,191500,2.2456,2.2459,2.2456,2.2459
GBPCAD,20041027,191600,2.2459,2.2459,2.2456,2.2456
GBPCAD,20041027,191700,2.2457,2.2459,2.2457,2.2459
GBPCAD,20041027,191800,2.2459,2.2462,2.2458,2.2462
GBPCAD,20041027,191900,2.2461,2.2461,2.2460,2.2460
GBPCAD,20041027,192000,2.2461,2.2463,2.2461,2.2462
GBPCAD,20041027,192100,2.2462,2.2464,2.2462,2.2464
GBPCAD,20041027,192200,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041027,192300,2.2464,2.2465,2.2464,2.2465
GBPCAD,20041027,192400,2.2464,2.2464,2.2464,2.2464
GBPCAD,20041027,192500,2.2464,2.2473,2.2464,2.2473
GBPCAD,20041027,192600,2.2474,2.2476,2.2474,2.2476
GBPCAD,20041027,192700,2.2475,2.2479,2.2475,2.2479
GBPCAD,20041027,192800,2.2480,2.2480,2.2479,2.2479
GBPCAD,20041027,192900,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,193000,2.2480,2.2480,2.2478,2.2478
GBPCAD,20041027,193100,2.2476,2.2479,2.2476,2.2479
GBPCAD,20041027,193200,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041027,193300,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041027,193400,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041027,193500,2.2479,2.2479,2.2479,2.2479
GBPCAD,20041027,193600,2.2478,2.2478,2.2474,2.2474
GBPCAD,20041027,193700,2.2473,2.2476,2.2473,2.2476
GBPCAD,20041027,193800,2.2477,2.2480,2.2477,2.2480
GBPCAD,20041027,193900,2.2479,2.2480,2.2478,2.2480
GBPCAD,20041027,194000,2.2480,2.2480,2.2478,2.2479
GBPCAD,20041027,194100,2.2480,2.2480,2.2480,2.2480
GBPCAD,20041027,194200,2.2480,2.2480,2.2476,2.2477
GBPCAD,20041027,194300,2.2478,2.2487,2.2478,2.2487
GBPCAD,20041027,194400,2.2486,2.2486,2.2484,2.2485
GBPCAD,20041027,194500,2.2486,2.2487,2.2484,2.2487
GBPCAD,20041027,194600,2.2488,2.2489,2.2488,2.2488
GBPCAD,20041027,194700,2.2487,2.2487,2.2486,2.2486
GBPCAD,20041027,194800,2.2486,2.2486,2.2486,2.2486
GBPCAD,20041027,194900,2.2486,2.2488,2.2486,2.2488
GBPCAD,20041027,195000,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,195100,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,195200,2.2487,2.2487,2.2482,2.2485
GBPCAD,20041027,195300,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,195400,2.2486,2.2486,2.2482,2.2482
GBPCAD,20041027,195500,2.2482,2.2482,2.2480,2.2481
GBPCAD,20041027,195600,2.2481,2.2483,2.2481,2.2483
GBPCAD,20041027,195700,2.2485,2.2486,2.2485,2.2486
GBPCAD,20041027,195800,2.2485,2.2487,2.2485,2.2487
GBPCAD,20041027,195900,2.2488,2.2488,2.2487,2.2487
GBPCAD,20041027,200000,2.2487,2.2487,2.2482,2.2483
GBPCAD,20041027,200100,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041027,200200,2.2482,2.2483,2.2480,2.2483
GBPCAD,20041027,200300,2.2483,2.2485,2.2483,2.2485
GBPCAD,20041027,200400,2.2487,2.2487,2.2483,2.2483
GBPCAD,20041027,200500,2.2483,2.2483,2.2482,2.2482
GBPCAD,20041027,200600,2.2482,2.2483,2.2482,2.2483
GBPCAD,20041027,200700,2.2483,2.2483,2.2483,2.2483
GBPCAD,20041027,200800,2.2483,2.2484,2.2483,2.2483
GBPCAD,20041027,200900,2.2484,2.2487,2.2484,2.2487
GBPCAD,20041027,201000,2.2485,2.2485,2.2483,2.2484
GBPCAD,20041027,201100,2.2485,2.2485,2.2483,2.2485
GBPCAD,20041027,201200,2.2486,2.2493,2.2486,2.2493
GBPCAD,20041027,201300,2.2492,2.2492,2.2486,2.2486
GBPCAD,20041027,201400,2.2487,2.2487,2.2485,2.2485
GBPCAD,20041027,201500,2.2484,2.2485,2.2484,2.2485
GBPCAD,20041027,201600,2.2485,2.2485,2.2485,2.2485
GBPCAD,20041027,201700,2.2485,2.2489,2.2485,2.2487
GBPCAD,20041027,201800,2.2488,2.2488,2.2483,2.2483
GBPCAD,20041027,201900,2.2483,2.2484,2.2482,2.2482
GBPCAD,20041027,202000,2.2481,2.2481,2.2480,2.2480
GBPCAD,20041027,202100,2.2480,2.2480,2.2472,2.2472
GBPCAD,20041027,202200,2.2469,2.2469,2.2460,2.2460
GBPCAD,20041027,202300,2.2459,2.2459,2.2451,2.2451
GBPCAD,20041027,202400,2.2450,2.2450,2.2443,2.2449
GBPCAD,20041027,202500,2.2450,2.2450,2.2450,2.2450
GBPCAD,20041027,202600,2.2450,2.2455,2.2450,2.2451
GBPCAD,20041027,202700,2.2448,2.2450,2.2448,2.2450
GBPCAD,20041027,202800,2.2450,2.2450,2.2447,2.2447
GBPCAD,20041027,202900,2.2444,2.2444,2.2430,2.2430
GBPCAD,20041027,203000,2.2429,2.2436,2.2427,2.2436
GBPCAD,20041027,203100,2.2437,2.2441,2.2437,2.2441
GBPCAD,20041027,203200,2.2441,2.2444,2.2441,2.2444
GBPCAD,20041027,203300,2.2444,2.2444,2.2437,2.2439
GBPCAD,20041027,203400,2.2440,2.2443,2.2440,2.2440
GBPCAD,20041027,203500,2.2439,2.2439,2.2438,2.2438
GBPCAD,20041027,203600,2.2439,2.2441,2.2439,2.2440
GBPCAD,20041027,203700,2.2439,2.2446,2.2438,2.2446
GBPCAD,20041027,203800,2.2448,2.2448,2.2448,2.2448
GBPCAD,20041027,203900,2.2447,2.2448,2.2447,2.2448
GBPCAD,20041027,204000,2.2447,2.2447,2.2444,2.2444
GBPCAD,20041027,204100,2.2444,2.2444,2.2443,2.2443
GBPCAD,20041027,204200,2.2443,2.2443,2.2434,2.2434
GBPCAD,20041027,204300,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041027,204400,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041027,204500,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041027,204600,2.2432,2.2432,2.2429,2.2429
GBPCAD,20041027,204700,2.2429,2.2429,2.2428,2.2429
GBPCAD,20041027,204800,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041027,204900,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041027,205000,2.2426,2.2426,2.2422,2.2422
GBPCAD,20041027,205100,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041027,205200,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041027,205300,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041027,205400,2.2423,2.2425,2.2423,2.2423
GBPCAD,20041027,205500,2.2422,2.2426,2.2422,2.2426
GBPCAD,20041027,205600,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041027,205700,2.2426,2.2426,2.2425,2.2425
GBPCAD,20041027,205800,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041027,205900,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041027,210000,2.2430,2.2431,2.2430,2.2430
GBPCAD,20041027,210100,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041027,210200,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041027,210300,2.2430,2.2431,2.2429,2.2431
GBPCAD,20041027,210400,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041027,210500,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041027,210600,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041027,210700,2.2430,2.2430,2.2428,2.2428
GBPCAD,20041027,210800,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041027,210900,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041027,211000,2.2430,2.2431,2.2429,2.2429
GBPCAD,20041027,211100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041027,211200,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041027,211300,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041027,211400,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041027,211500,2.2436,2.2440,2.2436,2.2439
GBPCAD,20041027,211600,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041027,211700,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041027,211800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041027,211900,2.2440,2.2440,2.2436,2.2436
GBPCAD,20041027,212000,2.2435,2.2435,2.2433,2.2433
GBPCAD,20041027,212100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041027,212200,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041027,212300,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041027,212400,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041027,212500,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041027,212600,2.2434,2.2437,2.2434,2.2437
GBPCAD,20041027,212700,2.2436,2.2439,2.2434,2.2439
GBPCAD,20041027,212800,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041027,212900,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041027,213000,2.2440,2.2440,2.2438,2.2438
GBPCAD,20041027,213100,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041027,213200,2.2439,2.2440,2.2438,2.2438
GBPCAD,20041027,213300,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041027,213400,2.2435,2.2437,2.2435,2.2437
GBPCAD,20041027,213500,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041027,213600,2.2438,2.2439,2.2438,2.2439
GBPCAD,20041027,213700,2.2439,2.2440,2.2439,2.2440
GBPCAD,20041027,213800,2.2440,2.2440,2.2440,2.2440
GBPCAD,20041027,213900,2.2439,2.2439,2.2437,2.2437
GBPCAD,20041027,214000,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041027,214100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041027,214200,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041027,214300,2.2430,2.2430,2.2424,2.2424
GBPCAD,20041027,214400,2.2424,2.2426,2.2424,2.2426
GBPCAD,20041027,214500,2.2426,2.2426,2.2425,2.2425
GBPCAD,20041027,214600,2.2425,2.2425,2.2424,2.2424
GBPCAD,20041027,214700,2.2424,2.2424,2.2422,2.2422
GBPCAD,20041027,214800,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041027,214900,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041027,215000,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041027,215100,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041027,215200,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041027,215300,2.2417,2.2417,2.2416,2.2416
GBPCAD,20041027,215400,2.2416,2.2418,2.2415,2.2418
GBPCAD,20041027,215500,2.2419,2.2422,2.2419,2.2422
GBPCAD,20041027,215600,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041027,215700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041027,215800,2.2419,2.2419,2.2416,2.2416
GBPCAD,20041027,215900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041027,220000,2.2417,2.2418,2.2417,2.2418
GBPCAD,20041027,220100,2.2418,2.2418,2.2417,2.2417
GBPCAD,20041027,220200,2.2417,2.2420,2.2417,2.2420
GBPCAD,20041027,220300,2.2420,2.2420,2.2419,2.2420
GBPCAD,20041027,220400,2.2420,2.2420,2.2414,2.2414
GBPCAD,20041027,220500,2.2413,2.2413,2.2408,2.2408
GBPCAD,20041027,220600,2.2406,2.2406,2.2398,2.2398
GBPCAD,20041027,220700,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041027,220800,2.2400,2.2402,2.2400,2.2401
GBPCAD,20041027,220900,2.2400,2.2400,2.2395,2.2395
GBPCAD,20041027,221000,2.2395,2.2396,2.2395,2.2396
GBPCAD,20041027,221100,2.2396,2.2398,2.2396,2.2398
GBPCAD,20041027,221200,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041027,221300,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041027,221400,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041027,221500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20041027,221600,2.2396,2.2396,2.2372,2.2373
GBPCAD,20041027,221700,2.2374,2.2385,2.2374,2.2385
GBPCAD,20041027,221800,2.2385,2.2386,2.2384,2.2386
GBPCAD,20041027,221900,2.2386,2.2388,2.2386,2.2387
GBPCAD,20041027,222000,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041027,222100,2.2387,2.2388,2.2387,2.2387
GBPCAD,20041027,222200,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041027,222300,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041027,222400,2.2385,2.2388,2.2385,2.2388
GBPCAD,20041027,222500,2.2389,2.2392,2.2389,2.2392
GBPCAD,20041027,222600,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041027,222700,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041027,222800,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041027,222900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041027,223000,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041027,223100,2.2392,2.2395,2.2392,2.2394
GBPCAD,20041027,223200,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041027,223300,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041027,223400,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041027,223500,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041027,223600,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041027,223700,2.2398,2.2402,2.2398,2.2402
GBPCAD,20041027,223800,2.2403,2.2403,2.2402,2.2402
GBPCAD,20041027,223900,2.2402,2.2402,2.2397,2.2397
GBPCAD,20041027,224000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041027,224100,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041027,224200,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041027,224300,2.2393,2.2393,2.2392,2.2392
GBPCAD,20041027,224400,2.2392,2.2392,2.2390,2.2390
GBPCAD,20041027,224500,2.2389,2.2389,2.2387,2.2387
GBPCAD,20041027,224600,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041027,224700,2.2386,2.2386,2.2385,2.2385
GBPCAD,20041027,224800,2.2385,2.2388,2.2385,2.2388
GBPCAD,20041027,224900,2.2389,2.2390,2.2389,2.2390
GBPCAD,20041027,225000,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041027,225100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041027,225200,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041027,225300,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041027,225400,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041027,225500,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041027,225600,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041027,225700,2.2400,2.2400,2.2399,2.2400
GBPCAD,20041027,225800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041027,225900,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041027,230000,2.2401,2.2402,2.2401,2.2401
GBPCAD,20041027,230100,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041027,230200,2.2402,2.2405,2.2402,2.2405
GBPCAD,20041027,230300,2.2404,2.2405,2.2404,2.2405
GBPCAD,20041027,230400,2.2404,2.2404,2.2403,2.2403
GBPCAD,20041027,230500,2.2403,2.2403,2.2401,2.2402
GBPCAD,20041027,230600,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041027,230700,2.2405,2.2405,2.2403,2.2403
GBPCAD,20041027,230800,2.2403,2.2403,2.2402,2.2402
GBPCAD,20041027,230900,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041027,231000,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041027,231100,2.2401,2.2401,2.2398,2.2398
GBPCAD,20041027,231200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041027,231300,2.2396,2.2396,2.2394,2.2394
GBPCAD,20041027,231400,2.2394,2.2394,2.2390,2.2390
GBPCAD,20041027,231500,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041027,231600,2.2387,2.2387,2.2386,2.2386
GBPCAD,20041027,231700,2.2386,2.2389,2.2386,2.2389
GBPCAD,20041027,231800,2.2390,2.2395,2.2390,2.2394
GBPCAD,20041027,231900,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041027,232000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041027,232100,2.2395,2.2395,2.2393,2.2393
GBPCAD,20041027,232200,2.2393,2.2393,2.2393,2.2393
GBPCAD,20041027,232300,2.2393,2.2393,2.2393,2.2393
GBPCAD,20041027,232400,2.2391,2.2393,2.2391,2.2393
GBPCAD,20041027,232500,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041027,232600,2.2395,2.2398,2.2395,2.2398
GBPCAD,20041027,232700,2.2399,2.2399,2.2395,2.2395
GBPCAD,20041027,232800,2.2397,2.2401,2.2397,2.2401
GBPCAD,20041027,232900,2.2402,2.2403,2.2401,2.2401
GBPCAD,20041027,233000,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041027,233100,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041027,233200,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041027,233300,2.2399,2.2400,2.2399,2.2400
GBPCAD,20041027,233400,2.2400,2.2400,2.2400,2.2400
GBPCAD,20041027,233500,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041027,233600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041027,233700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041027,233800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041027,233900,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041027,234000,2.2397,2.2397,2.2396,2.2397
GBPCAD,20041027,234100,2.2396,2.2397,2.2395,2.2397
GBPCAD,20041027,234200,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041027,234300,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041027,234400,2.2395,2.2399,2.2395,2.2399
GBPCAD,20041027,234500,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041027,234600,2.2398,2.2398,2.2395,2.2395
GBPCAD,20041027,234700,2.2396,2.2396,2.2396,2.2396
GBPCAD,20041027,234800,2.2396,2.2397,2.2396,2.2397
GBPCAD,20041027,234900,2.2395,2.2395,2.2390,2.2390
GBPCAD,20041027,235000,2.2389,2.2389,2.2387,2.2387
GBPCAD,20041027,235100,2.2386,2.2387,2.2386,2.2387
GBPCAD,20041027,235200,2.2387,2.2388,2.2384,2.2384
GBPCAD,20041027,235300,2.2383,2.2383,2.2376,2.2376
GBPCAD,20041027,235400,2.2376,2.2379,2.2376,2.2379
GBPCAD,20041027,235500,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041027,235600,2.2380,2.2380,2.2378,2.2379
GBPCAD,20041027,235700,2.2379,2.2381,2.2379,2.2381
GBPCAD,20041027,235800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041027,235900,2.2380,2.2385,2.2380,2.2385
GBPCAD,20041028,000000,2.2385,2.2391,2.2385,2.2391
GBPAUD,20041027,000100,2.4572,2.4572,2.4569,2.4569
GBPAUD,20041027,000200,2.4569,2.4569,2.4568,2.4568
GBPAUD,20041027,000300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041027,000400,2.4565,2.4565,2.4563,2.4563
GBPAUD,20041027,000500,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041027,000600,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041027,000700,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041027,000800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041027,000900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041027,001000,2.4565,2.4569,2.4565,2.4569
GBPAUD,20041027,001100,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041027,001200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041027,001300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20041027,001400,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041027,001500,2.4565,2.4565,2.4563,2.4563
GBPAUD,20041027,001600,2.4563,2.4563,2.4563,2.4563
GBPAUD,20041027,001700,2.4563,2.4566,2.4563,2.4565
GBPAUD,20041027,001800,2.4565,2.4568,2.4565,2.4568
GBPAUD,20041027,001900,2.4569,2.4572,2.4569,2.4572
GBPAUD,20041027,002000,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041027,002100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041027,002200,2.4574,2.4574,2.4574,2.4574
GBPAUD,20041027,002300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041027,002400,2.4576,2.4577,2.4576,2.4577
GBPAUD,20041027,002500,2.4577,2.4578,2.4577,2.4578
GBPAUD,20041027,002600,2.4577,2.4577,2.4577,2.4577
GBPAUD,20041027,002700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041027,002800,2.4579,2.4579,2.4576,2.4576
GBPAUD,20041027,002900,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041027,003000,2.4574,2.4574,2.4573,2.4573
GBPAUD,20041027,003100,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041027,003200,2.4572,2.4574,2.4572,2.4574
GBPAUD,20041027,003300,2.4574,2.4574,2.4572,2.4572
GBPAUD,20041027,003400,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041027,003500,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041027,003600,2.4576,2.4579,2.4576,2.4579
GBPAUD,20041027,003700,2.4580,2.4583,2.4580,2.4583
GBPAUD,20041027,003800,2.4584,2.4584,2.4584,2.4584
GBPAUD,20041027,003900,2.4584,2.4584,2.4584,2.4584
GBPAUD,20041027,004000,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041027,004100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,004200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,004300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,004400,2.4585,2.4585,2.4583,2.4584
GBPAUD,20041027,004500,2.4584,2.4584,2.4583,2.4583
GBPAUD,20041027,004600,2.4583,2.4585,2.4582,2.4585
GBPAUD,20041027,004700,2.4586,2.4589,2.4583,2.4583
GBPAUD,20041027,004800,2.4583,2.4583,2.4582,2.4583
GBPAUD,20041027,004900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,005000,2.4582,2.4584,2.4582,2.4584
GBPAUD,20041027,005100,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041027,005200,2.4586,2.4588,2.4586,2.4588
GBPAUD,20041027,005300,2.4588,2.4591,2.4588,2.4591
GBPAUD,20041027,005400,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041027,005500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041027,005600,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041027,005700,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041027,005800,2.4591,2.4591,2.4588,2.4588
GBPAUD,20041027,005900,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041027,010000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20041027,010100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041027,010200,2.4579,2.4581,2.4579,2.4581
GBPAUD,20041027,010300,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041027,010400,2.4585,2.4588,2.4585,2.4588
GBPAUD,20041027,010500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20041027,010600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041027,010700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041027,010800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,010900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,011000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,011100,2.4585,2.4587,2.4585,2.4587
GBPAUD,20041027,011200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,011300,2.4584,2.4584,2.4583,2.4583
GBPAUD,20041027,011400,2.4584,2.4585,2.4584,2.4585
GBPAUD,20041027,011500,2.4585,2.4589,2.4585,2.4589
GBPAUD,20041027,011600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20041027,011700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041027,011800,2.4593,2.4593,2.4592,2.4592
GBPAUD,20041027,011900,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041027,012000,2.4594,2.4594,2.4594,2.4594
GBPAUD,20041027,012100,2.4594,2.4595,2.4594,2.4595
GBPAUD,20041027,012200,2.4595,2.4598,2.4595,2.4598
GBPAUD,20041027,012300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041027,012400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20041027,012500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041027,012600,2.4596,2.4596,2.4592,2.4592
GBPAUD,20041027,012700,2.4594,2.4596,2.4594,2.4596
GBPAUD,20041027,012800,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041027,012900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041027,013000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20041027,013100,2.4598,2.4600,2.4598,2.4600
GBPAUD,20041027,013200,2.4600,2.4603,2.4600,2.4603
GBPAUD,20041027,013300,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041027,013400,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041027,013500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041027,013600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041027,013700,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041027,013800,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041027,013900,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041027,014000,2.4610,2.4612,2.4610,2.4612
GBPAUD,20041027,014100,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041027,014200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041027,014300,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041027,014400,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041027,014500,2.4614,2.4618,2.4614,2.4618
GBPAUD,20041027,014600,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041027,014700,2.4620,2.4620,2.4619,2.4619
GBPAUD,20041027,014800,2.4617,2.4617,2.4614,2.4614
GBPAUD,20041027,014900,2.4616,2.4616,2.4616,2.4616
GBPAUD,20041027,015000,2.4616,2.4617,2.4616,2.4617
GBPAUD,20041027,015100,2.4617,2.4617,2.4613,2.4613
GBPAUD,20041027,015200,2.4611,2.4611,2.4608,2.4608
GBPAUD,20041027,015300,2.4608,2.4610,2.4608,2.4610
GBPAUD,20041027,015400,2.4610,2.4613,2.4610,2.4613
GBPAUD,20041027,015500,2.4611,2.4611,2.4610,2.4610
GBPAUD,20041027,015600,2.4612,2.4615,2.4612,2.4614
GBPAUD,20041027,015700,2.4612,2.4613,2.4611,2.4613
GBPAUD,20041027,015800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,015900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20041027,020000,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041027,020100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041027,020200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041027,020300,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041027,020400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,020500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,020600,2.4612,2.4612,2.4612,2.4612
GBPAUD,20041027,020700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,020800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,020900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,021700,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041027,021800,2.4609,2.4609,2.4608,2.4608
GBPAUD,20041027,021900,2.4608,2.4608,2.4606,2.4606
GBPAUD,20041027,022000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041027,022100,2.4603,2.4603,2.4602,2.4602
GBPAUD,20041027,022200,2.4602,2.4603,2.4602,2.4603
GBPAUD,20041027,022300,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041027,022400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041027,022500,2.4607,2.4607,2.4606,2.4606
GBPAUD,20041027,022600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041027,022700,2.4606,2.4610,2.4606,2.4610
GBPAUD,20041027,022800,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041027,022900,2.4611,2.4612,2.4611,2.4612
GBPAUD,20041027,023000,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041027,023100,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041027,023200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041027,023300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20041027,023400,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041027,023500,2.4611,2.4616,2.4611,2.4615
GBPAUD,20041027,023600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,023700,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041027,023800,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041027,023900,2.4619,2.4620,2.4613,2.4613
GBPAUD,20041027,024000,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041027,024100,2.4611,2.4612,2.4611,2.4612
GBPAUD,20041027,024200,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041027,024300,2.4611,2.4611,2.4604,2.4604
GBPAUD,20041027,024400,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041027,024500,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041027,024600,2.4604,2.4604,2.4603,2.4603
GBPAUD,20041027,024700,2.4601,2.4601,2.4595,2.4595
GBPAUD,20041027,024800,2.4595,2.4595,2.4591,2.4591
GBPAUD,20041027,024900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20041027,025000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041027,025100,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041027,025200,2.4596,2.4597,2.4596,2.4597
GBPAUD,20041027,025300,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041027,025400,2.4594,2.4594,2.4593,2.4593
GBPAUD,20041027,025500,2.4593,2.4593,2.4585,2.4585
GBPAUD,20041027,025600,2.4586,2.4589,2.4586,2.4588
GBPAUD,20041027,025700,2.4586,2.4586,2.4583,2.4585
GBPAUD,20041027,025800,2.4585,2.4589,2.4585,2.4589
GBPAUD,20041027,025900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041027,030000,2.4592,2.4597,2.4592,2.4597
GBPAUD,20041027,030100,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041027,030200,2.4600,2.4602,2.4600,2.4600
GBPAUD,20041027,030300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,030400,2.4598,2.4600,2.4598,2.4600
GBPAUD,20041027,030500,2.4601,2.4602,2.4599,2.4602
GBPAUD,20041027,030600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20041027,030700,2.4601,2.4601,2.4600,2.4600
GBPAUD,20041027,030800,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,030900,2.4598,2.4599,2.4598,2.4599
GBPAUD,20041027,031000,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,031100,2.4599,2.4601,2.4599,2.4601
GBPAUD,20041027,031200,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,031300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,031400,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,031500,2.4595,2.4595,2.4593,2.4593
GBPAUD,20041027,031600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20041027,031700,2.4595,2.4597,2.4595,2.4597
GBPAUD,20041027,031800,2.4597,2.4597,2.4596,2.4596
GBPAUD,20041027,031900,2.4595,2.4596,2.4593,2.4596
GBPAUD,20041027,032000,2.4596,2.4596,2.4594,2.4594
GBPAUD,20041027,032100,2.4595,2.4599,2.4595,2.4599
GBPAUD,20041027,032200,2.4600,2.4603,2.4599,2.4599
GBPAUD,20041027,032300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20041027,032400,2.4600,2.4600,2.4599,2.4599
GBPAUD,20041027,032500,2.4599,2.4603,2.4599,2.4603
GBPAUD,20041027,032600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20041027,032700,2.4604,2.4604,2.4602,2.4602
GBPAUD,20041027,032800,2.4600,2.4600,2.4595,2.4595
GBPAUD,20041027,032900,2.4594,2.4594,2.4590,2.4590
GBPAUD,20041027,033000,2.4589,2.4589,2.4585,2.4585
GBPAUD,20041027,033100,2.4586,2.4626,2.4586,2.4626
GBPAUD,20041027,033200,2.4627,2.4632,2.4627,2.4628
GBPAUD,20041027,033300,2.4629,2.4636,2.4629,2.4634
GBPAUD,20041027,033400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041027,033500,2.4635,2.4635,2.4632,2.4634
GBPAUD,20041027,033600,2.4634,2.4639,2.4634,2.4639
GBPAUD,20041027,033700,2.4639,2.4639,2.4632,2.4632
GBPAUD,20041027,033800,2.4633,2.4639,2.4633,2.4639
GBPAUD,20041027,033900,2.4641,2.4650,2.4641,2.4650
GBPAUD,20041027,034000,2.4649,2.4649,2.4644,2.4644
GBPAUD,20041027,034100,2.4642,2.4642,2.4639,2.4639
GBPAUD,20041027,034200,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041027,034300,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041027,034400,2.4645,2.4646,2.4645,2.4645
GBPAUD,20041027,034500,2.4644,2.4645,2.4643,2.4643
GBPAUD,20041027,034600,2.4641,2.4641,2.4636,2.4636
GBPAUD,20041027,034700,2.4636,2.4639,2.4636,2.4639
GBPAUD,20041027,034800,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041027,034900,2.4641,2.4641,2.4637,2.4637
GBPAUD,20041027,035000,2.4635,2.4635,2.4634,2.4634
GBPAUD,20041027,035100,2.4634,2.4634,2.4629,2.4629
GBPAUD,20041027,035200,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041027,035300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041027,035400,2.4630,2.4634,2.4630,2.4634
GBPAUD,20041027,035500,2.4634,2.4634,2.4631,2.4634
GBPAUD,20041027,035600,2.4634,2.4636,2.4634,2.4636
GBPAUD,20041027,035700,2.4636,2.4636,2.4635,2.4635
GBPAUD,20041027,035800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041027,035900,2.4635,2.4635,2.4629,2.4629
GBPAUD,20041027,040000,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041027,040100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041027,040200,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041027,040300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,040400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,040500,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041027,040600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041027,040700,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041027,040800,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041027,040900,2.4635,2.4635,2.4633,2.4635
GBPAUD,20041027,041000,2.4635,2.4637,2.4635,2.4637
GBPAUD,20041027,041100,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041027,041200,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041027,041300,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041027,041400,2.4639,2.4639,2.4639,2.4639
GBPAUD,20041027,041500,2.4639,2.4639,2.4638,2.4638
GBPAUD,20041027,041600,2.4638,2.4638,2.4631,2.4631
GBPAUD,20041027,041700,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041027,041800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,041900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,042000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,042100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041027,042200,2.4624,2.4628,2.4624,2.4628
GBPAUD,20041027,042300,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041027,042400,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,042500,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041027,042600,2.4631,2.4631,2.4627,2.4627
GBPAUD,20041027,042700,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041027,042800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041027,042900,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041027,043000,2.4625,2.4625,2.4622,2.4622
GBPAUD,20041027,043100,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041027,043200,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041027,043300,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041027,043400,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041027,043500,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041027,043600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20041027,043700,2.4622,2.4625,2.4622,2.4623
GBPAUD,20041027,043800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041027,043900,2.4628,2.4633,2.4628,2.4633
GBPAUD,20041027,044000,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041027,044100,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041027,044200,2.4632,2.4635,2.4632,2.4635
GBPAUD,20041027,044300,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041027,044400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20041027,044500,2.4634,2.4634,2.4632,2.4634
GBPAUD,20041027,044600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20041027,044700,2.4632,2.4632,2.4628,2.4628
GBPAUD,20041027,044800,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041027,044900,2.4630,2.4630,2.4627,2.4627
GBPAUD,20041027,045000,2.4625,2.4625,2.4623,2.4623
GBPAUD,20041027,045100,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041027,045200,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041027,045300,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041027,045400,2.4628,2.4632,2.4628,2.4632
GBPAUD,20041027,045500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,045600,2.4630,2.4632,2.4630,2.4631
GBPAUD,20041027,045700,2.4630,2.4636,2.4630,2.4636
GBPAUD,20041027,045800,2.4636,2.4646,2.4636,2.4646
GBPAUD,20041027,045900,2.4646,2.4649,2.4646,2.4649
GBPAUD,20041027,050000,2.4650,2.4652,2.4650,2.4652
GBPAUD,20041027,050100,2.4649,2.4649,2.4649,2.4649
GBPAUD,20041027,050200,2.4648,2.4648,2.4644,2.4646
GBPAUD,20041027,050300,2.4648,2.4648,2.4644,2.4644
GBPAUD,20041027,050400,2.4644,2.4644,2.4640,2.4640
GBPAUD,20041027,050500,2.4640,2.4642,2.4640,2.4642
GBPAUD,20041027,050600,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041027,050700,2.4642,2.4642,2.4639,2.4639
GBPAUD,20041027,050800,2.4639,2.4640,2.4639,2.4640
GBPAUD,20041027,050900,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041027,051000,2.4641,2.4645,2.4641,2.4645
GBPAUD,20041027,051100,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041027,051200,2.4642,2.4642,2.4642,2.4642
GBPAUD,20041027,051300,2.4642,2.4642,2.4640,2.4640
GBPAUD,20041027,051400,2.4640,2.4641,2.4640,2.4641
GBPAUD,20041027,051500,2.4639,2.4639,2.4638,2.4638
GBPAUD,20041027,051600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20041027,051700,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041027,051800,2.4636,2.4636,2.4636,2.4636
GBPAUD,20041027,051900,2.4636,2.4638,2.4636,2.4638
GBPAUD,20041027,052000,2.4638,2.4642,2.4638,2.4642
GBPAUD,20041027,052100,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041027,052200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041027,052300,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041027,052400,2.4643,2.4643,2.4641,2.4641
GBPAUD,20041027,052500,2.4641,2.4641,2.4634,2.4634
GBPAUD,20041027,052600,2.4633,2.4634,2.4632,2.4632
GBPAUD,20041027,052700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,052800,2.4630,2.4632,2.4630,2.4632
GBPAUD,20041027,052900,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041027,053000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041027,053100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041027,053200,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041027,053300,2.4630,2.4630,2.4627,2.4627
GBPAUD,20041027,053400,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041027,053500,2.4629,2.4629,2.4627,2.4627
GBPAUD,20041027,053600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,053700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041027,053800,2.4625,2.4625,2.4620,2.4620
GBPAUD,20041027,053900,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041027,054000,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041027,054100,2.4620,2.4621,2.4620,2.4620
GBPAUD,20041027,054200,2.4619,2.4619,2.4618,2.4618
GBPAUD,20041027,054300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041027,054400,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041027,054500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041027,054600,2.4618,2.4619,2.4618,2.4619
GBPAUD,20041027,054700,2.4618,2.4618,2.4617,2.4617
GBPAUD,20041027,054800,2.4617,2.4619,2.4617,2.4619
GBPAUD,20041027,054900,2.4621,2.4623,2.4621,2.4623
GBPAUD,20041027,055000,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041027,055100,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041027,055200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20041027,055300,2.4614,2.4614,2.4613,2.4614
GBPAUD,20041027,055400,2.4614,2.4614,2.4611,2.4611
GBPAUD,20041027,055500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041027,055600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20041027,055700,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041027,055800,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041027,055900,2.4609,2.4609,2.4602,2.4603
GBPAUD,20041027,060000,2.4605,2.4606,2.4604,2.4604
GBPAUD,20041027,060100,2.4602,2.4602,2.4599,2.4602
GBPAUD,20041027,060200,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041027,060300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20041027,060400,2.4606,2.4609,2.4606,2.4609
GBPAUD,20041027,060500,2.4607,2.4607,2.4605,2.4605
GBPAUD,20041027,060600,2.4605,2.4605,2.4605,2.4605
GBPAUD,20041027,060700,2.4605,2.4607,2.4605,2.4607
GBPAUD,20041027,060800,2.4607,2.4609,2.4607,2.4609
GBPAUD,20041027,060900,2.4607,2.4611,2.4607,2.4611
GBPAUD,20041027,061000,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,061100,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,061200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,061300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041027,061400,2.4615,2.4618,2.4615,2.4618
GBPAUD,20041027,061500,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041027,061600,2.4618,2.4619,2.4618,2.4618
GBPAUD,20041027,061700,2.4618,2.4618,2.4614,2.4614
GBPAUD,20041027,061800,2.4613,2.4614,2.4613,2.4613
GBPAUD,20041027,061900,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,062000,2.4616,2.4618,2.4616,2.4617
GBPAUD,20041027,062100,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041027,062200,2.4613,2.4613,2.4609,2.4609
GBPAUD,20041027,062300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,062400,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,062500,2.4610,2.4612,2.4610,2.4612
GBPAUD,20041027,062600,2.4612,2.4613,2.4611,2.4613
GBPAUD,20041027,062700,2.4613,2.4616,2.4613,2.4616
GBPAUD,20041027,062800,2.4616,2.4616,2.4616,2.4616
GBPAUD,20041027,062900,2.4618,2.4620,2.4618,2.4620
GBPAUD,20041027,063000,2.4619,2.4619,2.4603,2.4603
GBPAUD,20041027,063100,2.4602,2.4602,2.4600,2.4602
GBPAUD,20041027,063200,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041027,063300,2.4606,2.4607,2.4606,2.4607
GBPAUD,20041027,063400,2.4607,2.4608,2.4607,2.4608
GBPAUD,20041027,063500,2.4608,2.4608,2.4608,2.4608
GBPAUD,20041027,063600,2.4608,2.4608,2.4604,2.4604
GBPAUD,20041027,063700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20041027,063800,2.4605,2.4606,2.4605,2.4606
GBPAUD,20041027,063900,2.4608,2.4614,2.4608,2.4614
GBPAUD,20041027,064000,2.4612,2.4612,2.4610,2.4610
GBPAUD,20041027,064100,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041027,064200,2.4610,2.4610,2.4609,2.4609
GBPAUD,20041027,064300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041027,064400,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041027,064500,2.4614,2.4617,2.4614,2.4616
GBPAUD,20041027,064600,2.4615,2.4615,2.4612,2.4612
GBPAUD,20041027,064700,2.4612,2.4612,2.4610,2.4610
GBPAUD,20041027,064800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20041027,064900,2.4610,2.4613,2.4610,2.4613
GBPAUD,20041027,065000,2.4612,2.4614,2.4612,2.4614
GBPAUD,20041027,065100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041027,065200,2.4617,2.4620,2.4615,2.4620
GBPAUD,20041027,065300,2.4619,2.4620,2.4619,2.4620
GBPAUD,20041027,065400,2.4620,2.4620,2.4618,2.4618
GBPAUD,20041027,065500,2.4617,2.4617,2.4615,2.4615
GBPAUD,20041027,065600,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041027,065700,2.4617,2.4617,2.4617,2.4617
GBPAUD,20041027,065800,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041027,065900,2.4618,2.4618,2.4618,2.4618
GBPAUD,20041027,070000,2.4618,2.4624,2.4618,2.4624
GBPAUD,20041027,070100,2.4625,2.4627,2.4625,2.4626
GBPAUD,20041027,070200,2.4626,2.4628,2.4625,2.4628
GBPAUD,20041027,070300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,070400,2.4628,2.4630,2.4628,2.4630
GBPAUD,20041027,070500,2.4631,2.4632,2.4626,2.4626
GBPAUD,20041027,070600,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041027,070700,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041027,070800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041027,070900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20041027,071000,2.4624,2.4627,2.4624,2.4627
GBPAUD,20041027,071100,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041027,071200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041027,071300,2.4631,2.4631,2.4629,2.4629
GBPAUD,20041027,071400,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041027,071500,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041027,071600,2.4627,2.4627,2.4622,2.4623
GBPAUD,20041027,071700,2.4623,2.4625,2.4623,2.4625
GBPAUD,20041027,071800,2.4625,2.4628,2.4625,2.4628
GBPAUD,20041027,071900,2.4628,2.4628,2.4627,2.4627
GBPAUD,20041027,072000,2.4627,2.4629,2.4627,2.4628
GBPAUD,20041027,072100,2.4629,2.4630,2.4629,2.4630
GBPAUD,20041027,072200,2.4630,2.4630,2.4629,2.4629
GBPAUD,20041027,072300,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041027,072400,2.4630,2.4631,2.4630,2.4631
GBPAUD,20041027,072500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,072600,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041027,072700,2.4629,2.4632,2.4629,2.4632
GBPAUD,20041027,072800,2.4632,2.4634,2.4632,2.4634
GBPAUD,20041027,072900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20041027,073000,2.4633,2.4633,2.4633,2.4633
GBPAUD,20041027,073100,2.4632,2.4632,2.4631,2.4631
GBPAUD,20041027,073200,2.4631,2.4631,2.4628,2.4631
GBPAUD,20041027,073300,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041027,073400,2.4631,2.4631,2.4631,2.4631
GBPAUD,20041027,073500,2.4631,2.4631,2.4627,2.4627
GBPAUD,20041027,073600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,073700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041027,073800,2.4626,2.4626,2.4625,2.4625
GBPAUD,20041027,073900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041027,074000,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,074100,2.4627,2.4629,2.4627,2.4629
GBPAUD,20041027,074200,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041027,074300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,074400,2.4627,2.4628,2.4627,2.4627
GBPAUD,20041027,074500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20041027,074600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041027,074700,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041027,074800,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041027,074900,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041027,075000,2.4632,2.4632,2.4627,2.4627
GBPAUD,20041027,075100,2.4628,2.4630,2.4628,2.4630
GBPAUD,20041027,075200,2.4630,2.4630,2.4629,2.4629
GBPAUD,20041027,075300,2.4629,2.4631,2.4629,2.4631
GBPAUD,20041027,075400,2.4632,2.4641,2.4632,2.4641
GBPAUD,20041027,075500,2.4643,2.4645,2.4643,2.4643
GBPAUD,20041027,075600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041027,075700,2.4639,2.4639,2.4637,2.4637
GBPAUD,20041027,075800,2.4635,2.4638,2.4635,2.4638
GBPAUD,20041027,075900,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041027,080000,2.4640,2.4640,2.4640,2.4640
GBPAUD,20041027,080100,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041027,080200,2.4643,2.4645,2.4643,2.4643
GBPAUD,20041027,080300,2.4643,2.4643,2.4641,2.4643
GBPAUD,20041027,080400,2.4645,2.4646,2.4645,2.4646
GBPAUD,20041027,080500,2.4646,2.4647,2.4646,2.4646
GBPAUD,20041027,080600,2.4646,2.4646,2.4642,2.4642
GBPAUD,20041027,080700,2.4641,2.4641,2.4637,2.4637
GBPAUD,20041027,080800,2.4637,2.4637,2.4634,2.4635
GBPAUD,20041027,080900,2.4636,2.4639,2.4636,2.4638
GBPAUD,20041027,081000,2.4640,2.4642,2.4639,2.4639
GBPAUD,20041027,081100,2.4639,2.4642,2.4639,2.4642
GBPAUD,20041027,081200,2.4643,2.4645,2.4643,2.4645
GBPAUD,20041027,081300,2.4645,2.4645,2.4641,2.4641
GBPAUD,20041027,081400,2.4641,2.4641,2.4639,2.4639
GBPAUD,20041027,081500,2.4638,2.4639,2.4638,2.4639
GBPAUD,20041027,081600,2.4640,2.4642,2.4640,2.4642
GBPAUD,20041027,081700,2.4643,2.4648,2.4643,2.4648
GBPAUD,20041027,081800,2.4648,2.4650,2.4648,2.4649
GBPAUD,20041027,081900,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041027,082000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041027,082100,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041027,082200,2.4643,2.4646,2.4642,2.4646
GBPAUD,20041027,082300,2.4647,2.4647,2.4647,2.4647
GBPAUD,20041027,082400,2.4646,2.4646,2.4645,2.4646
GBPAUD,20041027,082500,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041027,082600,2.4646,2.4646,2.4646,2.4646
GBPAUD,20041027,082700,2.4643,2.4643,2.4639,2.4639
GBPAUD,20041027,082800,2.4641,2.4642,2.4639,2.4639
GBPAUD,20041027,082900,2.4638,2.4643,2.4638,2.4643
GBPAUD,20041027,083000,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041027,083100,2.4645,2.4645,2.4643,2.4643
GBPAUD,20041027,083200,2.4645,2.4645,2.4645,2.4645
GBPAUD,20041027,083300,2.4643,2.4648,2.4643,2.4648
GBPAUD,20041027,083400,2.4648,2.4648,2.4645,2.4645
GBPAUD,20041027,083500,2.4643,2.4647,2.4643,2.4646
GBPAUD,20041027,083600,2.4645,2.4649,2.4643,2.4649
GBPAUD,20041027,083700,2.4648,2.4648,2.4648,2.4648
GBPAUD,20041027,083800,2.4648,2.4648,2.4644,2.4644
GBPAUD,20041027,083900,2.4643,2.4643,2.4638,2.4638
GBPAUD,20041027,084000,2.4636,2.4639,2.4636,2.4639
GBPAUD,20041027,084100,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041027,084200,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041027,084300,2.4641,2.4644,2.4641,2.4644
GBPAUD,20041027,084400,2.4646,2.4648,2.4646,2.4648
GBPAUD,20041027,084500,2.4647,2.4647,2.4638,2.4638
GBPAUD,20041027,084600,2.4637,2.4637,2.4635,2.4636
GBPAUD,20041027,084700,2.4635,2.4635,2.4632,2.4632
GBPAUD,20041027,084800,2.4632,2.4632,2.4623,2.4623
GBPAUD,20041027,084900,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041027,085000,2.4621,2.4621,2.4620,2.4620
GBPAUD,20041027,085100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041027,085200,2.4619,2.4620,2.4619,2.4620
GBPAUD,20041027,085300,2.4620,2.4620,2.4611,2.4611
GBPAUD,20041027,085400,2.4612,2.4612,2.4611,2.4611
GBPAUD,20041027,085500,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041027,085600,2.4609,2.4613,2.4609,2.4613
GBPAUD,20041027,085700,2.4614,2.4615,2.4611,2.4611
GBPAUD,20041027,085800,2.4612,2.4627,2.4612,2.4627
GBPAUD,20041027,085900,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041027,090000,2.4625,2.4630,2.4625,2.4630
GBPAUD,20041027,090100,2.4632,2.4632,2.4629,2.4630
GBPAUD,20041027,090200,2.4631,2.4631,2.4625,2.4625
GBPAUD,20041027,090300,2.4621,2.4621,2.4614,2.4614
GBPAUD,20041027,090400,2.4613,2.4613,2.4611,2.4613
GBPAUD,20041027,090500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20041027,090600,2.4612,2.4612,2.4609,2.4609
GBPAUD,20041027,090700,2.4606,2.4606,2.4599,2.4599
GBPAUD,20041027,090800,2.4599,2.4602,2.4599,2.4602
GBPAUD,20041027,090900,2.4604,2.4608,2.4604,2.4606
GBPAUD,20041027,091000,2.4605,2.4605,2.4604,2.4604
GBPAUD,20041027,091100,2.4604,2.4606,2.4604,2.4606
GBPAUD,20041027,091200,2.4606,2.4606,2.4597,2.4597
GBPAUD,20041027,091300,2.4596,2.4596,2.4592,2.4592
GBPAUD,20041027,091400,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041027,091500,2.4595,2.4600,2.4595,2.4600
GBPAUD,20041027,091600,2.4600,2.4600,2.4600,2.4600
GBPAUD,20041027,091700,2.4603,2.4603,2.4596,2.4596
GBPAUD,20041027,091800,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041027,091900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20041027,092000,2.4601,2.4603,2.4601,2.4603
GBPAUD,20041027,092100,2.4604,2.4605,2.4604,2.4605
GBPAUD,20041027,092200,2.4606,2.4606,2.4604,2.4604
GBPAUD,20041027,092300,2.4603,2.4607,2.4602,2.4607
GBPAUD,20041027,092400,2.4609,2.4611,2.4609,2.4611
GBPAUD,20041027,092500,2.4613,2.4613,2.4609,2.4609
GBPAUD,20041027,092600,2.4608,2.4608,2.4602,2.4602
GBPAUD,20041027,092700,2.4602,2.4604,2.4602,2.4604
GBPAUD,20041027,092800,2.4606,2.4609,2.4606,2.4608
GBPAUD,20041027,092900,2.4610,2.4614,2.4610,2.4614
GBPAUD,20041027,093000,2.4615,2.4615,2.4608,2.4608
GBPAUD,20041027,093100,2.4609,2.4612,2.4609,2.4612
GBPAUD,20041027,093200,2.4612,2.4612,2.4611,2.4612
GBPAUD,20041027,093300,2.4615,2.4618,2.4614,2.4614
GBPAUD,20041027,093400,2.4613,2.4618,2.4612,2.4618
GBPAUD,20041027,093500,2.4618,2.4621,2.4618,2.4621
GBPAUD,20041027,093600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041027,093700,2.4620,2.4622,2.4620,2.4620
GBPAUD,20041027,093800,2.4618,2.4618,2.4616,2.4616
GBPAUD,20041027,093900,2.4615,2.4616,2.4614,2.4616
GBPAUD,20041027,094000,2.4617,2.4618,2.4617,2.4617
GBPAUD,20041027,094100,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041027,094200,2.4617,2.4617,2.4613,2.4614
GBPAUD,20041027,094300,2.4617,2.4618,2.4617,2.4618
GBPAUD,20041027,094400,2.4615,2.4615,2.4613,2.4614
GBPAUD,20041027,094500,2.4615,2.4616,2.4615,2.4616
GBPAUD,20041027,094600,2.4617,2.4618,2.4616,2.4616
GBPAUD,20041027,094700,2.4616,2.4619,2.4614,2.4619
GBPAUD,20041027,094800,2.4620,2.4625,2.4620,2.4623
GBPAUD,20041027,094900,2.4624,2.4624,2.4622,2.4622
GBPAUD,20041027,095000,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041027,095100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041027,095200,2.4627,2.4632,2.4627,2.4629
GBPAUD,20041027,095300,2.4628,2.4629,2.4628,2.4629
GBPAUD,20041027,095400,2.4627,2.4627,2.4623,2.4623
GBPAUD,20041027,095500,2.4620,2.4620,2.4613,2.4613
GBPAUD,20041027,095600,2.4611,2.4614,2.4611,2.4614
GBPAUD,20041027,095700,2.4614,2.4619,2.4614,2.4619
GBPAUD,20041027,095800,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041027,095900,2.4620,2.4630,2.4620,2.4630
GBPAUD,20041027,100000,2.4633,2.4634,2.4629,2.4632
GBPAUD,20041027,100100,2.4633,2.4633,2.4630,2.4630
GBPAUD,20041027,100200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20041027,100300,2.4627,2.4633,2.4627,2.4633
GBPAUD,20041027,100400,2.4634,2.4640,2.4634,2.4640
GBPAUD,20041027,100500,2.4642,2.4644,2.4642,2.4644
GBPAUD,20041027,100600,2.4643,2.4643,2.4639,2.4639
GBPAUD,20041027,100700,2.4639,2.4641,2.4639,2.4641
GBPAUD,20041027,100800,2.4641,2.4643,2.4641,2.4643
GBPAUD,20041027,100900,2.4643,2.4645,2.4643,2.4643
GBPAUD,20041027,101000,2.4643,2.4644,2.4643,2.4644
GBPAUD,20041027,101100,2.4643,2.4646,2.4643,2.4646
GBPAUD,20041027,101200,2.4646,2.4646,2.4643,2.4643
GBPAUD,20041027,101300,2.4642,2.4643,2.4642,2.4643
GBPAUD,20041027,101400,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041027,101500,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041027,101600,2.4640,2.4640,2.4638,2.4638
GBPAUD,20041027,101700,2.4638,2.4641,2.4638,2.4641
GBPAUD,20041027,101800,2.4641,2.4642,2.4641,2.4642
GBPAUD,20041027,101900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041027,102000,2.4641,2.4641,2.4641,2.4641
GBPAUD,20041027,102100,2.4641,2.4641,2.4631,2.4631
GBPAUD,20041027,102200,2.4630,2.4630,2.4624,2.4627
GBPAUD,20041027,102300,2.4629,2.4634,2.4629,2.4632
GBPAUD,20041027,102400,2.4632,2.4632,2.4631,2.4632
GBPAUD,20041027,102500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20041027,102600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20041027,102700,2.4633,2.4633,2.4627,2.4627
GBPAUD,20041027,102800,2.4627,2.4627,2.4624,2.4625
GBPAUD,20041027,102900,2.4624,2.4626,2.4621,2.4625
GBPAUD,20041027,103000,2.4625,2.4625,2.4621,2.4621
GBPAUD,20041027,103100,2.4620,2.4620,2.4615,2.4619
GBPAUD,20041027,103200,2.4619,2.4622,2.4619,2.4622
GBPAUD,20041027,103300,2.4624,2.4624,2.4615,2.4615
GBPAUD,20041027,103400,2.4616,2.4625,2.4616,2.4625
GBPAUD,20041027,103500,2.4624,2.4629,2.4624,2.4629
GBPAUD,20041027,103600,2.4630,2.4630,2.4626,2.4626
GBPAUD,20041027,103700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20041027,103800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041027,103900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20041027,104000,2.4628,2.4631,2.4628,2.4631
GBPAUD,20041027,104100,2.4631,2.4631,2.4626,2.4626
GBPAUD,20041027,104200,2.4625,2.4627,2.4625,2.4627
GBPAUD,20041027,104300,2.4625,2.4625,2.4624,2.4624
GBPAUD,20041027,104400,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041027,104500,2.4621,2.4621,2.4615,2.4615
GBPAUD,20041027,104600,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041027,104700,2.4614,2.4615,2.4614,2.4615
GBPAUD,20041027,104800,2.4617,2.4620,2.4617,2.4620
GBPAUD,20041027,104900,2.4620,2.4621,2.4620,2.4621
GBPAUD,20041027,105000,2.4621,2.4622,2.4620,2.4620
GBPAUD,20041027,105100,2.4618,2.4619,2.4617,2.4619
GBPAUD,20041027,105200,2.4620,2.4620,2.4613,2.4613
GBPAUD,20041027,105300,2.4613,2.4617,2.4613,2.4617
GBPAUD,20041027,105400,2.4616,2.4616,2.4613,2.4613
GBPAUD,20041027,105500,2.4613,2.4620,2.4613,2.4620
GBPAUD,20041027,105600,2.4621,2.4622,2.4621,2.4622
GBPAUD,20041027,105700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20041027,105800,2.4618,2.4620,2.4617,2.4617
GBPAUD,20041027,105900,2.4615,2.4615,2.4606,2.4607
GBPAUD,20041027,110000,2.4608,2.4615,2.4608,2.4615
GBPAUD,20041027,110100,2.4615,2.4615,2.4615,2.4615
GBPAUD,20041027,110200,2.4618,2.4619,2.4618,2.4618
GBPAUD,20041027,110300,2.4619,2.4621,2.4619,2.4620
GBPAUD,20041027,110400,2.4619,2.4620,2.4619,2.4620
GBPAUD,20041027,110500,2.4619,2.4622,2.4619,2.4622
GBPAUD,20041027,110600,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041027,110700,2.4624,2.4624,2.4621,2.4622
GBPAUD,20041027,110800,2.4622,2.4622,2.4621,2.4621
GBPAUD,20041027,110900,2.4622,2.4624,2.4622,2.4624
GBPAUD,20041027,111000,2.4624,2.4625,2.4622,2.4625
GBPAUD,20041027,111100,2.4626,2.4627,2.4626,2.4627
GBPAUD,20041027,111200,2.4627,2.4627,2.4625,2.4625
GBPAUD,20041027,111300,2.4626,2.4626,2.4626,2.4626
GBPAUD,20041027,111400,2.4625,2.4634,2.4625,2.4634
GBPAUD,20041027,111500,2.4635,2.4636,2.4635,2.4635
GBPAUD,20041027,111600,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041027,111700,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041027,111800,2.4634,2.4635,2.4634,2.4635
GBPAUD,20041027,111900,2.4634,2.4634,2.4633,2.4633
GBPAUD,20041027,112000,2.4631,2.4634,2.4631,2.4634
GBPAUD,20041027,112100,2.4636,2.4654,2.4636,2.4654
GBPAUD,20041027,112200,2.4653,2.4653,2.4652,2.4652
GBPAUD,20041027,112300,2.4652,2.4653,2.4650,2.4653
GBPAUD,20041027,112400,2.4654,2.4655,2.4649,2.4649
GBPAUD,20041027,112500,2.4649,2.4649,2.4641,2.4641
GBPAUD,20041027,112600,2.4640,2.4640,2.4638,2.4638
GBPAUD,20041027,112700,2.4639,2.4639,2.4636,2.4636
GBPAUD,20041027,112800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20041027,112900,2.4634,2.4635,2.4632,2.4632
GBPAUD,20041027,113000,2.4631,2.4632,2.4630,2.4632
GBPAUD,20041027,113100,2.4633,2.4641,2.4633,2.4641
GBPAUD,20041027,113200,2.4642,2.4649,2.4642,2.4649
GBPAUD,20041027,113300,2.4650,2.4651,2.4650,2.4651
GBPAUD,20041027,113400,2.4652,2.4652,2.4646,2.4646
GBPAUD,20041027,113500,2.4644,2.4644,2.4643,2.4643
GBPAUD,20041027,113600,2.4643,2.4643,2.4643,2.4643
GBPAUD,20041027,113700,2.4642,2.4642,2.4641,2.4641
GBPAUD,20041027,113800,2.4638,2.4638,2.4636,2.4636
GBPAUD,20041027,113900,2.4636,2.4636,2.4632,2.4632
GBPAUD,20041027,114000,2.4634,2.4634,2.4631,2.4632
GBPAUD,20041027,114100,2.4634,2.4635,2.4634,2.4634
GBPAUD,20041027,114200,2.4632,2.4632,2.4629,2.4629
GBPAUD,20041027,114300,2.4629,2.4629,2.4628,2.4628
GBPAUD,20041027,114400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20041027,114500,2.4627,2.4627,2.4626,2.4626
GBPAUD,20041027,114600,2.4626,2.4626,2.4624,2.4624
GBPAUD,20041027,114700,2.4624,2.4624,2.4623,2.4623
GBPAUD,20041027,114800,2.4623,2.4623,2.4623,2.4623
GBPAUD,20041027,114900,2.4623,2.4624,2.4623,2.4624
GBPAUD,20041027,115000,2.4624,2.4629,2.4624,2.4629
GBPAUD,20041027,115100,2.4630,2.4631,2.4629,2.4629
GBPAUD,20041027,115200,2.4627,2.4634,2.4627,2.4634
GBPAUD,20041027,115300,2.4634,2.4634,2.4631,2.4631
GBPAUD,20041027,115400,2.4629,2.4629,2.4624,2.4624
GBPAUD,20041027,115500,2.4623,2.4623,2.4617,2.4617
GBPAUD,20041027,115600,2.4614,2.4614,2.4614,2.4614
GBPAUD,20041027,115700,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041027,115800,2.4613,2.4615,2.4613,2.4615
GBPAUD,20041027,115900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20041027,120000,2.4613,2.4613,2.4611,2.4611
GBPAUD,20041027,120100,2.4610,2.4610,2.4607,2.4609
GBPAUD,20041027,120200,2.4609,2.4610,2.4609,2.4610
GBPAUD,20041027,120300,2.4610,2.4611,2.4610,2.4611
GBPAUD,20041027,120400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20041027,120500,2.4609,2.4609,2.4607,2.4609
GBPAUD,20041027,120600,2.4609,2.4611,2.4609,2.4609
GBPAUD,20041027,120700,2.4605,2.4609,2.4603,2.4609
GBPAUD,20041027,120800,2.4610,2.4611,2.4603,2.4603
GBPAUD,20041027,120900,2.4602,2.4602,2.4598,2.4598
GBPAUD,20041027,121000,2.4597,2.4597,2.4595,2.4596
GBPAUD,20041027,121100,2.4596,2.4596,2.4595,2.4595
GBPAUD,20041027,121200,2.4593,2.4594,2.4593,2.4594
GBPAUD,20041027,121300,2.4594,2.4595,2.4594,2.4595
GBPAUD,20041027,121400,2.4595,2.4597,2.4593,2.4593
GBPAUD,20041027,121500,2.4593,2.4593,2.4587,2.4587
GBPAUD,20041027,121600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041027,121700,2.4585,2.4585,2.4584,2.4584
GBPAUD,20041027,121800,2.4583,2.4583,2.4571,2.4571
GBPAUD,20041027,121900,2.4570,2.4570,2.4562,2.4562
GBPAUD,20041027,122000,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041027,122100,2.4558,2.4562,2.4557,2.4562
GBPAUD,20041027,122200,2.4560,2.4560,2.4530,2.4530
GBPAUD,20041027,122300,2.4526,2.4541,2.4524,2.4540
GBPAUD,20041027,122400,2.4541,2.4541,2.4536,2.4536
GBPAUD,20041027,122500,2.4536,2.4540,2.4536,2.4539
GBPAUD,20041027,122600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041027,122700,2.4541,2.4541,2.4539,2.4541
GBPAUD,20041027,122800,2.4540,2.4540,2.4536,2.4536
GBPAUD,20041027,122900,2.4537,2.4542,2.4537,2.4542
GBPAUD,20041027,123000,2.4543,2.4548,2.4543,2.4548
GBPAUD,20041027,123100,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041027,123200,2.4553,2.4560,2.4553,2.4557
GBPAUD,20041027,123300,2.4555,2.4557,2.4554,2.4557
GBPAUD,20041027,123400,2.4560,2.4566,2.4560,2.4564
GBPAUD,20041027,123500,2.4561,2.4561,2.4554,2.4555
GBPAUD,20041027,123600,2.4557,2.4562,2.4557,2.4562
GBPAUD,20041027,123700,2.4562,2.4562,2.4558,2.4558
GBPAUD,20041027,123800,2.4557,2.4557,2.4554,2.4554
GBPAUD,20041027,123900,2.4555,2.4558,2.4555,2.4557
GBPAUD,20041027,124000,2.4555,2.4562,2.4554,2.4562
GBPAUD,20041027,124100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041027,124200,2.4564,2.4564,2.4555,2.4555
GBPAUD,20041027,124300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041027,124400,2.4556,2.4557,2.4553,2.4553
GBPAUD,20041027,124500,2.4554,2.4560,2.4554,2.4558
GBPAUD,20041027,124600,2.4556,2.4556,2.4541,2.4541
GBPAUD,20041027,124700,2.4539,2.4543,2.4539,2.4543
GBPAUD,20041027,124800,2.4545,2.4546,2.4545,2.4546
GBPAUD,20041027,124900,2.4547,2.4551,2.4547,2.4551
GBPAUD,20041027,125000,2.4555,2.4563,2.4555,2.4563
GBPAUD,20041027,125100,2.4564,2.4566,2.4564,2.4565
GBPAUD,20041027,125200,2.4564,2.4564,2.4558,2.4558
GBPAUD,20041027,125300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20041027,125400,2.4561,2.4562,2.4557,2.4558
GBPAUD,20041027,125500,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041027,125600,2.4562,2.4564,2.4562,2.4563
GBPAUD,20041027,125700,2.4562,2.4564,2.4562,2.4562
GBPAUD,20041027,125800,2.4563,2.4563,2.4558,2.4558
GBPAUD,20041027,125900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041027,130000,2.4557,2.4557,2.4548,2.4548
GBPAUD,20041027,130100,2.4548,2.4548,2.4546,2.4547
GBPAUD,20041027,130200,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041027,130300,2.4549,2.4554,2.4549,2.4553
GBPAUD,20041027,130400,2.4550,2.4550,2.4542,2.4542
GBPAUD,20041027,130500,2.4541,2.4547,2.4541,2.4547
GBPAUD,20041027,130600,2.4552,2.4560,2.4552,2.4558
GBPAUD,20041027,130700,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041027,130800,2.4553,2.4553,2.4551,2.4553
GBPAUD,20041027,130900,2.4556,2.4560,2.4556,2.4558
GBPAUD,20041027,131000,2.4557,2.4561,2.4556,2.4561
GBPAUD,20041027,131100,2.4564,2.4564,2.4560,2.4560
GBPAUD,20041027,131200,2.4560,2.4565,2.4560,2.4565
GBPAUD,20041027,131300,2.4567,2.4567,2.4564,2.4564
GBPAUD,20041027,131400,2.4562,2.4562,2.4554,2.4554
GBPAUD,20041027,131500,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041027,131600,2.4556,2.4556,2.4550,2.4550
GBPAUD,20041027,131700,2.4546,2.4546,2.4541,2.4541
GBPAUD,20041027,131800,2.4543,2.4544,2.4543,2.4543
GBPAUD,20041027,131900,2.4541,2.4541,2.4536,2.4536
GBPAUD,20041027,132000,2.4537,2.4539,2.4536,2.4536
GBPAUD,20041027,132100,2.4535,2.4543,2.4535,2.4540
GBPAUD,20041027,132200,2.4539,2.4539,2.4536,2.4537
GBPAUD,20041027,132300,2.4538,2.4546,2.4538,2.4546
GBPAUD,20041027,132400,2.4547,2.4548,2.4544,2.4544
GBPAUD,20041027,132500,2.4542,2.4542,2.4539,2.4540
GBPAUD,20041027,132600,2.4540,2.4543,2.4540,2.4541
GBPAUD,20041027,132700,2.4543,2.4558,2.4543,2.4558
GBPAUD,20041027,132800,2.4561,2.4566,2.4561,2.4566
GBPAUD,20041027,132900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041027,133000,2.4565,2.4571,2.4565,2.4571
GBPAUD,20041027,133100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041027,133200,2.4571,2.4571,2.4569,2.4570
GBPAUD,20041027,133300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041027,133400,2.4570,2.4571,2.4568,2.4568
GBPAUD,20041027,133500,2.4568,2.4572,2.4568,2.4572
GBPAUD,20041027,133600,2.4572,2.4572,2.4569,2.4569
GBPAUD,20041027,133700,2.4568,2.4570,2.4567,2.4570
GBPAUD,20041027,133800,2.4571,2.4572,2.4571,2.4572
GBPAUD,20041027,133900,2.4571,2.4571,2.4570,2.4571
GBPAUD,20041027,134000,2.4571,2.4575,2.4571,2.4575
GBPAUD,20041027,134100,2.4576,2.4579,2.4575,2.4575
GBPAUD,20041027,134200,2.4574,2.4574,2.4570,2.4572
GBPAUD,20041027,134300,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041027,134400,2.4571,2.4571,2.4568,2.4571
GBPAUD,20041027,134500,2.4571,2.4574,2.4571,2.4574
GBPAUD,20041027,134600,2.4575,2.4576,2.4575,2.4575
GBPAUD,20041027,134700,2.4572,2.4573,2.4572,2.4573
GBPAUD,20041027,134800,2.4573,2.4589,2.4573,2.4589
GBPAUD,20041027,134900,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041027,135000,2.4585,2.4590,2.4585,2.4588
GBPAUD,20041027,135100,2.4587,2.4587,2.4579,2.4579
GBPAUD,20041027,135200,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041027,135300,2.4578,2.4583,2.4578,2.4583
GBPAUD,20041027,135400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,135500,2.4581,2.4584,2.4581,2.4584
GBPAUD,20041027,135600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,135700,2.4582,2.4582,2.4582,2.4582
GBPAUD,20041027,135800,2.4582,2.4582,2.4579,2.4579
GBPAUD,20041027,135900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041027,140000,2.4578,2.4578,2.4577,2.4577
GBPAUD,20041027,140100,2.4577,2.4578,2.4577,2.4578
GBPAUD,20041027,140200,2.4578,2.4579,2.4578,2.4579
GBPAUD,20041027,140300,2.4580,2.4582,2.4580,2.4580
GBPAUD,20041027,140400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041027,140500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20041027,140600,2.4581,2.4583,2.4581,2.4581
GBPAUD,20041027,140700,2.4579,2.4583,2.4579,2.4583
GBPAUD,20041027,140800,2.4583,2.4583,2.4581,2.4581
GBPAUD,20041027,140900,2.4579,2.4582,2.4579,2.4582
GBPAUD,20041027,141000,2.4583,2.4592,2.4583,2.4592
GBPAUD,20041027,141100,2.4593,2.4593,2.4588,2.4588
GBPAUD,20041027,141200,2.4588,2.4588,2.4587,2.4587
GBPAUD,20041027,141300,2.4586,2.4588,2.4585,2.4585
GBPAUD,20041027,141400,2.4585,2.4586,2.4585,2.4586
GBPAUD,20041027,141500,2.4586,2.4586,2.4585,2.4585
GBPAUD,20041027,141600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,141700,2.4585,2.4585,2.4577,2.4577
GBPAUD,20041027,141800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20041027,141900,2.4576,2.4576,2.4573,2.4574
GBPAUD,20041027,142000,2.4574,2.4575,2.4574,2.4575
GBPAUD,20041027,142100,2.4575,2.4575,2.4572,2.4572
GBPAUD,20041027,142200,2.4575,2.4578,2.4574,2.4577
GBPAUD,20041027,142300,2.4578,2.4578,2.4576,2.4576
GBPAUD,20041027,142400,2.4575,2.4575,2.4572,2.4574
GBPAUD,20041027,142500,2.4574,2.4578,2.4574,2.4578
GBPAUD,20041027,142600,2.4580,2.4581,2.4579,2.4579
GBPAUD,20041027,142700,2.4579,2.4586,2.4579,2.4586
GBPAUD,20041027,142800,2.4587,2.4590,2.4587,2.4589
GBPAUD,20041027,142900,2.4588,2.4595,2.4588,2.4595
GBPAUD,20041027,143000,2.4597,2.4611,2.4597,2.4610
GBPAUD,20041027,143100,2.4608,2.4618,2.4597,2.4618
GBPAUD,20041027,143200,2.4615,2.4615,2.4601,2.4601
GBPAUD,20041027,143300,2.4599,2.4607,2.4597,2.4607
GBPAUD,20041027,143400,2.4608,2.4611,2.4604,2.4604
GBPAUD,20041027,143500,2.4604,2.4604,2.4598,2.4601
GBPAUD,20041027,143600,2.4600,2.4604,2.4594,2.4594
GBPAUD,20041027,143700,2.4592,2.4592,2.4588,2.4588
GBPAUD,20041027,143800,2.4589,2.4589,2.4586,2.4586
GBPAUD,20041027,143900,2.4586,2.4586,2.4583,2.4585
GBPAUD,20041027,144000,2.4584,2.4589,2.4584,2.4588
GBPAUD,20041027,144100,2.4587,2.4590,2.4587,2.4590
GBPAUD,20041027,144200,2.4590,2.4592,2.4589,2.4589
GBPAUD,20041027,144300,2.4590,2.4590,2.4588,2.4588
GBPAUD,20041027,144400,2.4588,2.4589,2.4587,2.4587
GBPAUD,20041027,144500,2.4586,2.4586,2.4583,2.4583
GBPAUD,20041027,144600,2.4582,2.4582,2.4580,2.4582
GBPAUD,20041027,144700,2.4581,2.4581,2.4577,2.4578
GBPAUD,20041027,144800,2.4576,2.4578,2.4574,2.4574
GBPAUD,20041027,144900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20041027,145000,2.4571,2.4572,2.4568,2.4568
GBPAUD,20041027,145100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20041027,145200,2.4564,2.4564,2.4556,2.4556
GBPAUD,20041027,145300,2.4557,2.4566,2.4557,2.4566
GBPAUD,20041027,145400,2.4567,2.4567,2.4564,2.4565
GBPAUD,20041027,145500,2.4568,2.4568,2.4565,2.4565
GBPAUD,20041027,145600,2.4566,2.4567,2.4554,2.4554
GBPAUD,20041027,145700,2.4553,2.4564,2.4553,2.4564
GBPAUD,20041027,145800,2.4563,2.4571,2.4560,2.4571
GBPAUD,20041027,145900,2.4570,2.4570,2.4559,2.4559
GBPAUD,20041027,150000,2.4558,2.4558,2.4548,2.4548
GBPAUD,20041027,150100,2.4546,2.4554,2.4545,2.4554
GBPAUD,20041027,150200,2.4557,2.4560,2.4557,2.4558
GBPAUD,20041027,150300,2.4559,2.4559,2.4552,2.4558
GBPAUD,20041027,150400,2.4558,2.4558,2.4557,2.4557
GBPAUD,20041027,150500,2.4555,2.4555,2.4550,2.4550
GBPAUD,20041027,150600,2.4551,2.4560,2.4551,2.4559
GBPAUD,20041027,150700,2.4558,2.4558,2.4554,2.4557
GBPAUD,20041027,150800,2.4557,2.4561,2.4557,2.4560
GBPAUD,20041027,150900,2.4558,2.4562,2.4557,2.4562
GBPAUD,20041027,151000,2.4565,2.4567,2.4565,2.4565
GBPAUD,20041027,151100,2.4564,2.4566,2.4564,2.4566
GBPAUD,20041027,151200,2.4567,2.4569,2.4565,2.4569
GBPAUD,20041027,151300,2.4569,2.4571,2.4569,2.4571
GBPAUD,20041027,151400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041027,151500,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041027,151600,2.4568,2.4569,2.4565,2.4569
GBPAUD,20041027,151700,2.4567,2.4567,2.4557,2.4557
GBPAUD,20041027,151800,2.4554,2.4555,2.4550,2.4550
GBPAUD,20041027,151900,2.4550,2.4558,2.4550,2.4558
GBPAUD,20041027,152000,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041027,152100,2.4564,2.4564,2.4558,2.4558
GBPAUD,20041027,152200,2.4557,2.4564,2.4557,2.4564
GBPAUD,20041027,152300,2.4566,2.4571,2.4566,2.4567
GBPAUD,20041027,152400,2.4565,2.4567,2.4564,2.4564
GBPAUD,20041027,152500,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041027,152600,2.4564,2.4567,2.4564,2.4565
GBPAUD,20041027,152700,2.4564,2.4571,2.4564,2.4571
GBPAUD,20041027,152800,2.4570,2.4571,2.4570,2.4571
GBPAUD,20041027,152900,2.4572,2.4575,2.4572,2.4574
GBPAUD,20041027,153000,2.4575,2.4575,2.4571,2.4572
GBPAUD,20041027,153100,2.4576,2.4580,2.4576,2.4578
GBPAUD,20041027,153200,2.4577,2.4577,2.4571,2.4571
GBPAUD,20041027,153300,2.4570,2.4574,2.4569,2.4571
GBPAUD,20041027,153400,2.4571,2.4574,2.4571,2.4571
GBPAUD,20041027,153500,2.4570,2.4570,2.4563,2.4567
GBPAUD,20041027,153600,2.4569,2.4574,2.4565,2.4565
GBPAUD,20041027,153700,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041027,153800,2.4565,2.4565,2.4561,2.4562
GBPAUD,20041027,153900,2.4563,2.4567,2.4563,2.4566
GBPAUD,20041027,154000,2.4567,2.4571,2.4567,2.4571
GBPAUD,20041027,154100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041027,154200,2.4571,2.4571,2.4567,2.4571
GBPAUD,20041027,154300,2.4571,2.4579,2.4571,2.4579
GBPAUD,20041027,154400,2.4579,2.4588,2.4579,2.4588
GBPAUD,20041027,154500,2.4590,2.4591,2.4583,2.4585
GBPAUD,20041027,154600,2.4583,2.4587,2.4583,2.4587
GBPAUD,20041027,154700,2.4587,2.4587,2.4582,2.4582
GBPAUD,20041027,154800,2.4582,2.4582,2.4581,2.4581
GBPAUD,20041027,154900,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041027,155000,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041027,155100,2.4581,2.4581,2.4574,2.4574
GBPAUD,20041027,155200,2.4573,2.4574,2.4571,2.4574
GBPAUD,20041027,155300,2.4576,2.4576,2.4574,2.4574
GBPAUD,20041027,155400,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041027,155500,2.4571,2.4574,2.4571,2.4572
GBPAUD,20041027,155600,2.4572,2.4575,2.4572,2.4575
GBPAUD,20041027,155700,2.4576,2.4577,2.4576,2.4576
GBPAUD,20041027,155800,2.4576,2.4579,2.4576,2.4579
GBPAUD,20041027,155900,2.4579,2.4582,2.4579,2.4582
GBPAUD,20041027,160000,2.4583,2.4584,2.4581,2.4581
GBPAUD,20041027,160100,2.4579,2.4579,2.4578,2.4578
GBPAUD,20041027,160200,2.4579,2.4580,2.4578,2.4579
GBPAUD,20041027,160300,2.4581,2.4586,2.4581,2.4582
GBPAUD,20041027,160400,2.4581,2.4581,2.4578,2.4579
GBPAUD,20041027,160500,2.4581,2.4585,2.4581,2.4585
GBPAUD,20041027,160600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041027,160700,2.4586,2.4592,2.4586,2.4592
GBPAUD,20041027,160800,2.4594,2.4599,2.4594,2.4599
GBPAUD,20041027,160900,2.4600,2.4602,2.4600,2.4602
GBPAUD,20041027,161000,2.4601,2.4602,2.4599,2.4602
GBPAUD,20041027,161100,2.4603,2.4604,2.4598,2.4598
GBPAUD,20041027,161200,2.4597,2.4597,2.4584,2.4584
GBPAUD,20041027,161300,2.4582,2.4582,2.4578,2.4582
GBPAUD,20041027,161400,2.4583,2.4583,2.4579,2.4579
GBPAUD,20041027,161500,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041027,161600,2.4581,2.4581,2.4578,2.4580
GBPAUD,20041027,161700,2.4576,2.4576,2.4573,2.4573
GBPAUD,20041027,161800,2.4572,2.4573,2.4572,2.4572
GBPAUD,20041027,161900,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041027,162000,2.4575,2.4578,2.4575,2.4578
GBPAUD,20041027,162100,2.4578,2.4586,2.4578,2.4586
GBPAUD,20041027,162200,2.4585,2.4585,2.4578,2.4583
GBPAUD,20041027,162300,2.4585,2.4586,2.4580,2.4580
GBPAUD,20041027,162400,2.4577,2.4577,2.4564,2.4564
GBPAUD,20041027,162500,2.4564,2.4564,2.4563,2.4564
GBPAUD,20041027,162600,2.4564,2.4565,2.4564,2.4564
GBPAUD,20041027,162700,2.4565,2.4565,2.4565,2.4565
GBPAUD,20041027,162800,2.4564,2.4567,2.4564,2.4567
GBPAUD,20041027,162900,2.4567,2.4567,2.4561,2.4561
GBPAUD,20041027,163000,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041027,163100,2.4553,2.4557,2.4551,2.4551
GBPAUD,20041027,163200,2.4553,2.4558,2.4553,2.4553
GBPAUD,20041027,163300,2.4552,2.4555,2.4552,2.4555
GBPAUD,20041027,163400,2.4554,2.4557,2.4553,2.4553
GBPAUD,20041027,163500,2.4554,2.4557,2.4554,2.4557
GBPAUD,20041027,163600,2.4558,2.4558,2.4558,2.4558
GBPAUD,20041027,163700,2.4559,2.4561,2.4557,2.4557
GBPAUD,20041027,163800,2.4560,2.4561,2.4560,2.4561
GBPAUD,20041027,163900,2.4561,2.4564,2.4561,2.4564
GBPAUD,20041027,164000,2.4562,2.4562,2.4560,2.4562
GBPAUD,20041027,164100,2.4564,2.4568,2.4564,2.4565
GBPAUD,20041027,164200,2.4563,2.4563,2.4554,2.4554
GBPAUD,20041027,164300,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041027,164400,2.4555,2.4555,2.4553,2.4555
GBPAUD,20041027,164500,2.4557,2.4558,2.4555,2.4556
GBPAUD,20041027,164600,2.4557,2.4567,2.4557,2.4567
GBPAUD,20041027,164700,2.4565,2.4567,2.4565,2.4567
GBPAUD,20041027,164800,2.4567,2.4567,2.4565,2.4567
GBPAUD,20041027,164900,2.4568,2.4568,2.4566,2.4566
GBPAUD,20041027,165000,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041027,165100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041027,165200,2.4564,2.4569,2.4564,2.4569
GBPAUD,20041027,165300,2.4571,2.4571,2.4569,2.4569
GBPAUD,20041027,165400,2.4568,2.4568,2.4558,2.4558
GBPAUD,20041027,165500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041027,165600,2.4557,2.4561,2.4557,2.4559
GBPAUD,20041027,165700,2.4558,2.4559,2.4554,2.4554
GBPAUD,20041027,165800,2.4553,2.4553,2.4543,2.4546
GBPAUD,20041027,165900,2.4547,2.4553,2.4547,2.4553
GBPAUD,20041027,170000,2.4555,2.4555,2.4550,2.4550
GBPAUD,20041027,170100,2.4549,2.4551,2.4540,2.4551
GBPAUD,20041027,170200,2.4554,2.4554,2.4550,2.4551
GBPAUD,20041027,170300,2.4553,2.4562,2.4553,2.4557
GBPAUD,20041027,170400,2.4558,2.4561,2.4557,2.4557
GBPAUD,20041027,170500,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041027,170600,2.4555,2.4557,2.4546,2.4548
GBPAUD,20041027,170700,2.4550,2.4556,2.4550,2.4550
GBPAUD,20041027,170800,2.4548,2.4548,2.4546,2.4547
GBPAUD,20041027,170900,2.4548,2.4549,2.4544,2.4544
GBPAUD,20041027,171000,2.4545,2.4558,2.4545,2.4558
GBPAUD,20041027,171100,2.4557,2.4557,2.4554,2.4555
GBPAUD,20041027,171200,2.4556,2.4558,2.4556,2.4557
GBPAUD,20041027,171300,2.4558,2.4558,2.4551,2.4552
GBPAUD,20041027,171400,2.4550,2.4555,2.4550,2.4554
GBPAUD,20041027,171500,2.4553,2.4553,2.4547,2.4547
GBPAUD,20041027,171600,2.4548,2.4553,2.4547,2.4547
GBPAUD,20041027,171700,2.4544,2.4544,2.4534,2.4536
GBPAUD,20041027,171800,2.4537,2.4542,2.4537,2.4541
GBPAUD,20041027,171900,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041027,172000,2.4534,2.4543,2.4534,2.4543
GBPAUD,20041027,172100,2.4544,2.4545,2.4539,2.4539
GBPAUD,20041027,172200,2.4537,2.4537,2.4525,2.4529
GBPAUD,20041027,172300,2.4530,2.4530,2.4526,2.4526
GBPAUD,20041027,172400,2.4524,2.4525,2.4516,2.4518
GBPAUD,20041027,172500,2.4519,2.4531,2.4519,2.4531
GBPAUD,20041027,172600,2.4532,2.4543,2.4532,2.4543
GBPAUD,20041027,172700,2.4542,2.4552,2.4541,2.4552
GBPAUD,20041027,172800,2.4553,2.4555,2.4550,2.4555
GBPAUD,20041027,172900,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041027,173000,2.4559,2.4561,2.4559,2.4561
GBPAUD,20041027,173100,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041027,173200,2.4558,2.4558,2.4555,2.4555
GBPAUD,20041027,173300,2.4554,2.4554,2.4552,2.4553
GBPAUD,20041027,173400,2.4553,2.4554,2.4552,2.4552
GBPAUD,20041027,173500,2.4550,2.4554,2.4550,2.4554
GBPAUD,20041027,173600,2.4555,2.4562,2.4555,2.4562
GBPAUD,20041027,173700,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041027,173800,2.4558,2.4562,2.4558,2.4560
GBPAUD,20041027,173900,2.4558,2.4558,2.4555,2.4555
GBPAUD,20041027,174000,2.4553,2.4561,2.4550,2.4561
GBPAUD,20041027,174100,2.4562,2.4563,2.4562,2.4563
GBPAUD,20041027,174200,2.4564,2.4573,2.4560,2.4573
GBPAUD,20041027,174300,2.4567,2.4568,2.4562,2.4565
GBPAUD,20041027,174400,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041027,174500,2.4564,2.4565,2.4562,2.4565
GBPAUD,20041027,174600,2.4565,2.4568,2.4565,2.4568
GBPAUD,20041027,174700,2.4569,2.4576,2.4569,2.4576
GBPAUD,20041027,174800,2.4577,2.4577,2.4569,2.4569
GBPAUD,20041027,174900,2.4571,2.4575,2.4571,2.4575
GBPAUD,20041027,175000,2.4575,2.4575,2.4570,2.4570
GBPAUD,20041027,175100,2.4569,2.4569,2.4562,2.4562
GBPAUD,20041027,175200,2.4562,2.4563,2.4562,2.4562
GBPAUD,20041027,175300,2.4564,2.4568,2.4564,2.4568
GBPAUD,20041027,175400,2.4569,2.4570,2.4567,2.4569
GBPAUD,20041027,175500,2.4570,2.4575,2.4570,2.4575
GBPAUD,20041027,175600,2.4574,2.4574,2.4571,2.4573
GBPAUD,20041027,175700,2.4574,2.4574,2.4570,2.4570
GBPAUD,20041027,175800,2.4569,2.4569,2.4560,2.4560
GBPAUD,20041027,175900,2.4559,2.4560,2.4558,2.4560
GBPAUD,20041027,180000,2.4560,2.4562,2.4559,2.4559
GBPAUD,20041027,180100,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041027,180200,2.4554,2.4554,2.4550,2.4550
GBPAUD,20041027,180300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041027,180400,2.4551,2.4561,2.4551,2.4561
GBPAUD,20041027,180500,2.4562,2.4568,2.4562,2.4567
GBPAUD,20041027,180600,2.4565,2.4575,2.4565,2.4575
GBPAUD,20041027,180700,2.4573,2.4573,2.4569,2.4573
GBPAUD,20041027,180800,2.4572,2.4572,2.4566,2.4566
GBPAUD,20041027,180900,2.4565,2.4578,2.4565,2.4578
GBPAUD,20041027,181000,2.4577,2.4577,2.4575,2.4575
GBPAUD,20041027,181100,2.4571,2.4571,2.4567,2.4567
GBPAUD,20041027,181200,2.4567,2.4567,2.4565,2.4565
GBPAUD,20041027,181300,2.4564,2.4564,2.4561,2.4562
GBPAUD,20041027,181400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20041027,181500,2.4563,2.4565,2.4563,2.4565
GBPAUD,20041027,181600,2.4564,2.4568,2.4564,2.4568
GBPAUD,20041027,181700,2.4571,2.4571,2.4565,2.4565
GBPAUD,20041027,181800,2.4565,2.4570,2.4565,2.4570
GBPAUD,20041027,181900,2.4573,2.4576,2.4573,2.4574
GBPAUD,20041027,182000,2.4574,2.4576,2.4574,2.4575
GBPAUD,20041027,182100,2.4576,2.4582,2.4576,2.4582
GBPAUD,20041027,182200,2.4580,2.4580,2.4574,2.4575
GBPAUD,20041027,182300,2.4576,2.4579,2.4575,2.4578
GBPAUD,20041027,182400,2.4577,2.4577,2.4575,2.4576
GBPAUD,20041027,182500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041027,182600,2.4576,2.4585,2.4576,2.4585
GBPAUD,20041027,182700,2.4583,2.4585,2.4580,2.4585
GBPAUD,20041027,182800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,182900,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041027,183000,2.4587,2.4594,2.4587,2.4594
GBPAUD,20041027,183100,2.4595,2.4596,2.4590,2.4590
GBPAUD,20041027,183200,2.4592,2.4592,2.4590,2.4592
GBPAUD,20041027,183300,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041027,183400,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041027,183500,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041027,183600,2.4596,2.4600,2.4595,2.4600
GBPAUD,20041027,183700,2.4602,2.4602,2.4596,2.4596
GBPAUD,20041027,183800,2.4595,2.4595,2.4592,2.4592
GBPAUD,20041027,183900,2.4594,2.4594,2.4593,2.4593
GBPAUD,20041027,184000,2.4591,2.4591,2.4588,2.4588
GBPAUD,20041027,184100,2.4589,2.4591,2.4589,2.4591
GBPAUD,20041027,184200,2.4590,2.4592,2.4590,2.4592
GBPAUD,20041027,184300,2.4593,2.4593,2.4591,2.4592
GBPAUD,20041027,184400,2.4591,2.4592,2.4589,2.4590
GBPAUD,20041027,184500,2.4589,2.4589,2.4586,2.4586
GBPAUD,20041027,184600,2.4587,2.4587,2.4586,2.4586
GBPAUD,20041027,184700,2.4586,2.4586,2.4579,2.4579
GBPAUD,20041027,184800,2.4578,2.4578,2.4572,2.4572
GBPAUD,20041027,184900,2.4571,2.4574,2.4570,2.4574
GBPAUD,20041027,185000,2.4574,2.4576,2.4574,2.4574
GBPAUD,20041027,185100,2.4574,2.4576,2.4572,2.4574
GBPAUD,20041027,185200,2.4575,2.4576,2.4575,2.4576
GBPAUD,20041027,185300,2.4578,2.4579,2.4578,2.4578
GBPAUD,20041027,185400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20041027,185500,2.4574,2.4578,2.4574,2.4578
GBPAUD,20041027,185600,2.4578,2.4579,2.4578,2.4578
GBPAUD,20041027,185700,2.4578,2.4578,2.4577,2.4577
GBPAUD,20041027,185800,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041027,185900,2.4578,2.4580,2.4577,2.4577
GBPAUD,20041027,190000,2.4578,2.4583,2.4578,2.4583
GBPAUD,20041027,190100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,190200,2.4585,2.4586,2.4583,2.4583
GBPAUD,20041027,190300,2.4579,2.4583,2.4578,2.4583
GBPAUD,20041027,190400,2.4583,2.4583,2.4579,2.4579
GBPAUD,20041027,190500,2.4582,2.4585,2.4582,2.4582
GBPAUD,20041027,190600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20041027,190700,2.4581,2.4581,2.4576,2.4576
GBPAUD,20041027,190800,2.4573,2.4577,2.4572,2.4577
GBPAUD,20041027,190900,2.4578,2.4578,2.4578,2.4578
GBPAUD,20041027,191000,2.4578,2.4578,2.4576,2.4576
GBPAUD,20041027,191100,2.4577,2.4581,2.4576,2.4576
GBPAUD,20041027,191200,2.4575,2.4576,2.4574,2.4576
GBPAUD,20041027,191300,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041027,191400,2.4579,2.4579,2.4571,2.4574
GBPAUD,20041027,191500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20041027,191600,2.4575,2.4575,2.4574,2.4574
GBPAUD,20041027,191700,2.4576,2.4578,2.4576,2.4578
GBPAUD,20041027,191800,2.4578,2.4585,2.4576,2.4585
GBPAUD,20041027,191900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,192000,2.4583,2.4587,2.4583,2.4586
GBPAUD,20041027,192100,2.4586,2.4586,2.4585,2.4586
GBPAUD,20041027,192200,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041027,192300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20041027,192400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20041027,192500,2.4585,2.4592,2.4585,2.4592
GBPAUD,20041027,192600,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041027,192700,2.4596,2.4598,2.4595,2.4598
GBPAUD,20041027,192800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20041027,192900,2.4597,2.4598,2.4596,2.4596
GBPAUD,20041027,193000,2.4596,2.4596,2.4592,2.4595
GBPAUD,20041027,193100,2.4593,2.4595,2.4593,2.4595
GBPAUD,20041027,193200,2.4596,2.4596,2.4594,2.4594
GBPAUD,20041027,193300,2.4594,2.4596,2.4594,2.4596
GBPAUD,20041027,193400,2.4596,2.4598,2.4596,2.4598
GBPAUD,20041027,193500,2.4598,2.4598,2.4598,2.4598
GBPAUD,20041027,193600,2.4597,2.4597,2.4590,2.4590
GBPAUD,20041027,193700,2.4590,2.4590,2.4586,2.4586
GBPAUD,20041027,193800,2.4587,2.4593,2.4587,2.4593
GBPAUD,20041027,193900,2.4591,2.4591,2.4589,2.4590
GBPAUD,20041027,194000,2.4591,2.4593,2.4590,2.4590
GBPAUD,20041027,194100,2.4589,2.4592,2.4587,2.4592
GBPAUD,20041027,194200,2.4593,2.4593,2.4590,2.4590
GBPAUD,20041027,194300,2.4590,2.4593,2.4590,2.4593
GBPAUD,20041027,194400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20041027,194500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041027,194600,2.4592,2.4592,2.4590,2.4592
GBPAUD,20041027,194700,2.4592,2.4593,2.4592,2.4593
GBPAUD,20041027,194800,2.4593,2.4596,2.4593,2.4596
GBPAUD,20041027,194900,2.4597,2.4597,2.4595,2.4595
GBPAUD,20041027,195000,2.4595,2.4596,2.4595,2.4596
GBPAUD,20041027,195100,2.4595,2.4595,2.4592,2.4594
GBPAUD,20041027,195200,2.4593,2.4593,2.4590,2.4592
GBPAUD,20041027,195300,2.4590,2.4590,2.4584,2.4584
GBPAUD,20041027,195400,2.4583,2.4583,2.4582,2.4582
GBPAUD,20041027,195500,2.4582,2.4583,2.4582,2.4583
GBPAUD,20041027,195600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20041027,195700,2.4583,2.4585,2.4583,2.4585
GBPAUD,20041027,195800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20041027,195900,2.4583,2.4583,2.4575,2.4575
GBPAUD,20041027,200000,2.4574,2.4579,2.4574,2.4577
GBPAUD,20041027,200100,2.4578,2.4582,2.4578,2.4582
GBPAUD,20041027,200200,2.4583,2.4592,2.4583,2.4592
GBPAUD,20041027,200300,2.4592,2.4592,2.4589,2.4589
GBPAUD,20041027,200400,2.4587,2.4587,2.4571,2.4571
GBPAUD,20041027,200500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20041027,200600,2.4569,2.4577,2.4569,2.4577
GBPAUD,20041027,200700,2.4576,2.4577,2.4576,2.4576
GBPAUD,20041027,200800,2.4576,2.4576,2.4572,2.4572
GBPAUD,20041027,200900,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041027,201000,2.4571,2.4575,2.4571,2.4575
GBPAUD,20041027,201100,2.4576,2.4576,2.4572,2.4572
GBPAUD,20041027,201200,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041027,201300,2.4569,2.4569,2.4562,2.4562
GBPAUD,20041027,201400,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041027,201500,2.4560,2.4563,2.4557,2.4563
GBPAUD,20041027,201600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041027,201700,2.4564,2.4566,2.4564,2.4566
GBPAUD,20041027,201800,2.4566,2.4566,2.4564,2.4564
GBPAUD,20041027,201900,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041027,202000,2.4564,2.4565,2.4564,2.4564
GBPAUD,20041027,202100,2.4565,2.4567,2.4558,2.4558
GBPAUD,20041027,202200,2.4557,2.4557,2.4555,2.4556
GBPAUD,20041027,202300,2.4555,2.4555,2.4547,2.4547
GBPAUD,20041027,202400,2.4546,2.4550,2.4542,2.4550
GBPAUD,20041027,202500,2.4551,2.4553,2.4549,2.4549
GBPAUD,20041027,202600,2.4548,2.4553,2.4548,2.4548
GBPAUD,20041027,202700,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041027,202800,2.4544,2.4544,2.4538,2.4538
GBPAUD,20041027,202900,2.4534,2.4534,2.4519,2.4528
GBPAUD,20041027,203000,2.4525,2.4534,2.4523,2.4534
GBPAUD,20041027,203100,2.4536,2.4540,2.4536,2.4540
GBPAUD,20041027,203200,2.4540,2.4540,2.4536,2.4536
GBPAUD,20041027,203300,2.4536,2.4536,2.4532,2.4536
GBPAUD,20041027,203400,2.4539,2.4540,2.4533,2.4533
GBPAUD,20041027,203500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041027,203600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041027,203700,2.4531,2.4536,2.4531,2.4535
GBPAUD,20041027,203800,2.4536,2.4537,2.4533,2.4533
GBPAUD,20041027,203900,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041027,204000,2.4534,2.4536,2.4532,2.4536
GBPAUD,20041027,204100,2.4539,2.4542,2.4539,2.4542
GBPAUD,20041027,204200,2.4541,2.4542,2.4540,2.4542
GBPAUD,20041027,204300,2.4543,2.4543,2.4539,2.4539
GBPAUD,20041027,204400,2.4539,2.4539,2.4538,2.4538
GBPAUD,20041027,204500,2.4538,2.4541,2.4538,2.4541
GBPAUD,20041027,204600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041027,204700,2.4540,2.4540,2.4536,2.4536
GBPAUD,20041027,204800,2.4538,2.4541,2.4538,2.4540
GBPAUD,20041027,204900,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041027,205000,2.4542,2.4542,2.4536,2.4536
GBPAUD,20041027,205100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041027,205200,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041027,205300,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041027,205400,2.4535,2.4536,2.4534,2.4536
GBPAUD,20041027,205500,2.4536,2.4538,2.4536,2.4538
GBPAUD,20041027,205600,2.4539,2.4540,2.4539,2.4539
GBPAUD,20041027,205700,2.4538,2.4538,2.4533,2.4533
GBPAUD,20041027,205800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041027,205900,2.4536,2.4541,2.4536,2.4541
GBPAUD,20041027,210000,2.4542,2.4544,2.4542,2.4543
GBPAUD,20041027,210100,2.4545,2.4555,2.4545,2.4555
GBPAUD,20041027,210200,2.4555,2.4556,2.4553,2.4553
GBPAUD,20041027,210300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041027,210400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041027,210500,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041027,210600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041027,210700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041027,210800,2.4550,2.4553,2.4550,2.4553
GBPAUD,20041027,210900,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041027,211000,2.4551,2.4551,2.4546,2.4546
GBPAUD,20041027,211100,2.4544,2.4547,2.4543,2.4546
GBPAUD,20041027,211200,2.4548,2.4554,2.4548,2.4554
GBPAUD,20041027,211300,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041027,211400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20041027,211500,2.4558,2.4558,2.4553,2.4553
GBPAUD,20041027,211600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041027,211700,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041027,211800,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041027,211900,2.4550,2.4550,2.4546,2.4546
GBPAUD,20041027,212000,2.4545,2.4545,2.4541,2.4541
GBPAUD,20041027,212100,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041027,212200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041027,212300,2.4542,2.4542,2.4539,2.4539
GBPAUD,20041027,212400,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041027,212500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,212600,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041027,212700,2.4538,2.4538,2.4534,2.4534
GBPAUD,20041027,212800,2.4533,2.4537,2.4532,2.4537
GBPAUD,20041027,212900,2.4538,2.4541,2.4538,2.4541
GBPAUD,20041027,213000,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,213100,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041027,213200,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041027,213300,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041027,213400,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041027,213500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041027,213600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041027,213700,2.4548,2.4551,2.4548,2.4551
GBPAUD,20041027,213800,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041027,213900,2.4553,2.4553,2.4550,2.4550
GBPAUD,20041027,214000,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041027,214100,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041027,214200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041027,214300,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041027,214400,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041027,214500,2.4548,2.4551,2.4548,2.4551
GBPAUD,20041027,214600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041027,214700,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041027,214800,2.4554,2.4554,2.4551,2.4551
GBPAUD,20041027,214900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041027,215000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041027,215100,2.4551,2.4553,2.4550,2.4550
GBPAUD,20041027,215200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041027,215300,2.4548,2.4548,2.4546,2.4546
GBPAUD,20041027,215400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041027,215500,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041027,215600,2.4545,2.4545,2.4543,2.4543
GBPAUD,20041027,215700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041027,215800,2.4540,2.4540,2.4536,2.4536
GBPAUD,20041027,215900,2.4536,2.4539,2.4536,2.4539
GBPAUD,20041027,220000,2.4539,2.4539,2.4534,2.4534
GBPAUD,20041027,220100,2.4533,2.4539,2.4525,2.4539
GBPAUD,20041027,220200,2.4543,2.4544,2.4536,2.4536
GBPAUD,20041027,220300,2.4534,2.4534,2.4525,2.4525
GBPAUD,20041027,220400,2.4527,2.4527,2.4525,2.4525
GBPAUD,20041027,220500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20041027,220600,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041027,220700,2.4524,2.4527,2.4524,2.4527
GBPAUD,20041027,220800,2.4527,2.4533,2.4527,2.4533
GBPAUD,20041027,220900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041027,221000,2.4533,2.4539,2.4533,2.4539
GBPAUD,20041027,221100,2.4539,2.4543,2.4539,2.4543
GBPAUD,20041027,221200,2.4542,2.4542,2.4538,2.4538
GBPAUD,20041027,221300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041027,221400,2.4536,2.4539,2.4534,2.4539
GBPAUD,20041027,221500,2.4541,2.4544,2.4541,2.4544
GBPAUD,20041027,221600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,221700,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041027,221800,2.4540,2.4540,2.4539,2.4539
GBPAUD,20041027,221900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041027,222000,2.4535,2.4535,2.4535,2.4535
GBPAUD,20041027,222100,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041027,222200,2.4533,2.4533,2.4528,2.4528
GBPAUD,20041027,222300,2.4525,2.4525,2.4522,2.4525
GBPAUD,20041027,222400,2.4528,2.4529,2.4527,2.4527
GBPAUD,20041027,222500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041027,222600,2.4527,2.4527,2.4525,2.4527
GBPAUD,20041027,222700,2.4525,2.4525,2.4520,2.4520
GBPAUD,20041027,222800,2.4521,2.4527,2.4521,2.4527
GBPAUD,20041027,222900,2.4527,2.4527,2.4523,2.4523
GBPAUD,20041027,223000,2.4521,2.4521,2.4518,2.4518
GBPAUD,20041027,223100,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041027,223200,2.4516,2.4523,2.4516,2.4523
GBPAUD,20041027,223300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041027,223400,2.4522,2.4522,2.4520,2.4522
GBPAUD,20041027,223500,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041027,223600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041027,223700,2.4525,2.4534,2.4525,2.4534
GBPAUD,20041027,223800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041027,223900,2.4536,2.4545,2.4536,2.4545
GBPAUD,20041027,224000,2.4546,2.4548,2.4546,2.4546
GBPAUD,20041027,224100,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041027,224200,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041027,224300,2.4547,2.4547,2.4543,2.4543
GBPAUD,20041027,224400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041027,224500,2.4544,2.4546,2.4544,2.4546
GBPAUD,20041027,224600,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041027,224700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20041027,224800,2.4543,2.4545,2.4543,2.4545
GBPAUD,20041027,224900,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041027,225000,2.4547,2.4550,2.4547,2.4550
GBPAUD,20041027,225100,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041027,225200,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041027,225300,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041027,225400,2.4550,2.4550,2.4546,2.4546
GBPAUD,20041027,225500,2.4545,2.4545,2.4541,2.4541
GBPAUD,20041027,225600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,225700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041027,225800,2.4542,2.4542,2.4541,2.4541
GBPAUD,20041027,225900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,230000,2.4541,2.4541,2.4540,2.4540
GBPAUD,20041027,230100,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041027,230200,2.4538,2.4540,2.4538,2.4540
GBPAUD,20041027,230300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20041027,230400,2.4538,2.4541,2.4537,2.4541
GBPAUD,20041027,230500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,230600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041027,230700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041027,230800,2.4539,2.4541,2.4539,2.4541
GBPAUD,20041027,230900,2.4542,2.4543,2.4542,2.4543
GBPAUD,20041027,231000,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041027,231100,2.4547,2.4547,2.4545,2.4545
GBPAUD,20041027,231200,2.4545,2.4545,2.4545,2.4545
GBPAUD,20041027,231300,2.4545,2.4545,2.4544,2.4544
GBPAUD,20041027,231400,2.4544,2.4544,2.4541,2.4541
GBPAUD,20041027,231500,2.4540,2.4540,2.4537,2.4537
GBPAUD,20041027,231600,2.4536,2.4536,2.4529,2.4529
GBPAUD,20041027,231700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041027,231800,2.4529,2.4538,2.4529,2.4538
GBPAUD,20041027,231900,2.4540,2.4547,2.4540,2.4547
GBPAUD,20041027,232000,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041027,232100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041027,232200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041027,232300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041027,232400,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041027,232500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041027,232600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041027,232700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041027,232800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041027,232900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041027,233000,2.4550,2.4552,2.4550,2.4552
GBPAUD,20041027,233100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041027,233200,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041027,233300,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041027,233400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041027,233500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20041027,233600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20041027,233700,2.4555,2.4555,2.4554,2.4555
GBPAUD,20041027,233800,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041027,233900,2.4556,2.4556,2.4555,2.4555
GBPAUD,20041027,234000,2.4557,2.4561,2.4557,2.4561
GBPAUD,20041027,234100,2.4560,2.4561,2.4559,2.4561
GBPAUD,20041027,234200,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041027,234300,2.4564,2.4568,2.4564,2.4568
GBPAUD,20041027,234400,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041027,234500,2.4563,2.4564,2.4563,2.4563
GBPAUD,20041027,234600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041027,234700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20041027,234800,2.4562,2.4569,2.4562,2.4569
GBPAUD,20041027,234900,2.4570,2.4581,2.4570,2.4581
GBPAUD,20041027,235000,2.4583,2.4588,2.4583,2.4588
GBPAUD,20041027,235100,2.4588,2.4591,2.4588,2.4590
GBPAUD,20041027,235200,2.4588,2.4588,2.4576,2.4576
GBPAUD,20041027,235300,2.4575,2.4575,2.4569,2.4571
GBPAUD,20041027,235400,2.4571,2.4571,2.4568,2.4571
GBPAUD,20041027,235500,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041027,235600,2.4568,2.4568,2.4565,2.4565
GBPAUD,20041027,235700,2.4561,2.4562,2.4561,2.4562
GBPAUD,20041027,235800,2.4560,2.4560,2.4555,2.4555
GBPAUD,20041027,235900,2.4557,2.4562,2.4557,2.4562
GBPAUD,20041028,000000,2.4564,2.4569,2.4564,2.4569
GBPNZD,20041027,000100,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041027,000200,2.6321,2.6321,2.6319,2.6319
GBPNZD,20041027,000300,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041027,000400,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041027,000500,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041027,000600,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041027,000700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041027,000800,2.6323,2.6323,2.6322,2.6322
GBPNZD,20041027,000900,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041027,001000,2.6322,2.6326,2.6322,2.6326
GBPNZD,20041027,001100,2.6325,2.6325,2.6321,2.6321
GBPNZD,20041027,001200,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041027,001300,2.6321,2.6325,2.6321,2.6325
GBPNZD,20041027,001400,2.6325,2.6326,2.6325,2.6326
GBPNZD,20041027,001500,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041027,001600,2.6327,2.6327,2.6325,2.6325
GBPNZD,20041027,001700,2.6325,2.6326,2.6325,2.6326
GBPNZD,20041027,001800,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041027,001900,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041027,002000,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041027,002100,2.6332,2.6332,2.6328,2.6328
GBPNZD,20041027,002200,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041027,002300,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041027,002400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041027,002500,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041027,002600,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041027,002700,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041027,002800,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041027,002900,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041027,003000,2.6327,2.6327,2.6321,2.6321
GBPNZD,20041027,003100,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041027,003200,2.6318,2.6318,2.6318,2.6318
GBPNZD,20041027,003300,2.6318,2.6322,2.6318,2.6322
GBPNZD,20041027,003400,2.6324,2.6324,2.6320,2.6320
GBPNZD,20041027,003500,2.6320,2.6321,2.6318,2.6321
GBPNZD,20041027,003600,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041027,003700,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041027,003800,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041027,003900,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041027,004000,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041027,004100,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041027,004200,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041027,004300,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041027,004400,2.6324,2.6327,2.6324,2.6327
GBPNZD,20041027,004500,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041027,004600,2.6324,2.6326,2.6323,2.6326
GBPNZD,20041027,004700,2.6328,2.6329,2.6324,2.6326
GBPNZD,20041027,004800,2.6326,2.6329,2.6326,2.6329
GBPNZD,20041027,004900,2.6329,2.6330,2.6329,2.6330
GBPNZD,20041027,005000,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041027,005100,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041027,005200,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041027,005300,2.6333,2.6335,2.6333,2.6335
GBPNZD,20041027,005400,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041027,005500,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041027,005600,2.6335,2.6335,2.6335,2.6335
GBPNZD,20041027,005700,2.6335,2.6335,2.6331,2.6331
GBPNZD,20041027,005800,2.6329,2.6329,2.6321,2.6321
GBPNZD,20041027,005900,2.6319,2.6319,2.6318,2.6319
GBPNZD,20041027,010000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041027,010100,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041027,010200,2.6316,2.6316,2.6316,2.6316
GBPNZD,20041027,010300,2.6318,2.6324,2.6318,2.6324
GBPNZD,20041027,010400,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041027,010500,2.6327,2.6329,2.6327,2.6327
GBPNZD,20041027,010600,2.6327,2.6327,2.6323,2.6323
GBPNZD,20041027,010700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041027,010800,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041027,010900,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041027,011000,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041027,011100,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041027,011200,2.6321,2.6321,2.6318,2.6318
GBPNZD,20041027,011300,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041027,011400,2.6315,2.6321,2.6315,2.6321
GBPNZD,20041027,011500,2.6321,2.6321,2.6321,2.6321
GBPNZD,20041027,011600,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041027,011700,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041027,011800,2.6320,2.6322,2.6320,2.6322
GBPNZD,20041027,011900,2.6322,2.6322,2.6320,2.6320
GBPNZD,20041027,012000,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041027,012100,2.6320,2.6320,2.6320,2.6320
GBPNZD,20041027,012200,2.6320,2.6321,2.6320,2.6321
GBPNZD,20041027,012300,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041027,012400,2.6322,2.6322,2.6322,2.6322
GBPNZD,20041027,012500,2.6322,2.6322,2.6321,2.6321
GBPNZD,20041027,012600,2.6321,2.6321,2.6316,2.6316
GBPNZD,20041027,012700,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041027,012800,2.6320,2.6320,2.6319,2.6319
GBPNZD,20041027,012900,2.6319,2.6319,2.6319,2.6319
GBPNZD,20041027,013000,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041027,013100,2.6321,2.6323,2.6321,2.6323
GBPNZD,20041027,013200,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041027,013300,2.6326,2.6326,2.6326,2.6326
GBPNZD,20041027,013400,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041027,013500,2.6327,2.6327,2.6325,2.6325
GBPNZD,20041027,013600,2.6325,2.6325,2.6323,2.6323
GBPNZD,20041027,013700,2.6323,2.6323,2.6323,2.6323
GBPNZD,20041027,013800,2.6323,2.6325,2.6323,2.6325
GBPNZD,20041027,013900,2.6325,2.6327,2.6325,2.6327
GBPNZD,20041027,014000,2.6328,2.6336,2.6328,2.6336
GBPNZD,20041027,014100,2.6336,2.6336,2.6334,2.6334
GBPNZD,20041027,014200,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041027,014300,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041027,014400,2.6332,2.6332,2.6329,2.6331
GBPNZD,20041027,014500,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041027,014600,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041027,014700,2.6329,2.6331,2.6329,2.6331
GBPNZD,20041027,014800,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041027,014900,2.6339,2.6339,2.6339,2.6339
GBPNZD,20041027,015000,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041027,015100,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041027,015200,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,015300,2.6332,2.6332,2.6330,2.6330
GBPNZD,20041027,015400,2.6331,2.6332,2.6330,2.6330
GBPNZD,20041027,015500,2.6329,2.6330,2.6329,2.6330
GBPNZD,20041027,015600,2.6332,2.6335,2.6330,2.6330
GBPNZD,20041027,015700,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041027,015800,2.6328,2.6329,2.6327,2.6327
GBPNZD,20041027,015900,2.6327,2.6327,2.6324,2.6324
GBPNZD,20041027,020000,2.6324,2.6324,2.6323,2.6323
GBPNZD,20041027,020100,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041027,020200,2.6326,2.6327,2.6326,2.6327
GBPNZD,20041027,020300,2.6329,2.6329,2.6329,2.6329
GBPNZD,20041027,020400,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041027,020500,2.6339,2.6340,2.6339,2.6339
GBPNZD,20041027,020600,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041027,020700,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,020800,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,020900,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,021000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,021100,2.6334,2.6336,2.6334,2.6336
GBPNZD,20041027,021200,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041027,021300,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041027,021400,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041027,021500,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041027,021600,2.6338,2.6338,2.6337,2.6337
GBPNZD,20041027,021700,2.6337,2.6337,2.6336,2.6336
GBPNZD,20041027,021800,2.6336,2.6336,2.6335,2.6335
GBPNZD,20041027,021900,2.6333,2.6333,2.6333,2.6333
GBPNZD,20041027,022000,2.6331,2.6331,2.6331,2.6331
GBPNZD,20041027,022100,2.6331,2.6331,2.6328,2.6328
GBPNZD,20041027,022200,2.6328,2.6328,2.6327,2.6327
GBPNZD,20041027,022300,2.6327,2.6328,2.6327,2.6328
GBPNZD,20041027,022400,2.6329,2.6332,2.6329,2.6332
GBPNZD,20041027,022500,2.6334,2.6334,2.6331,2.6331
GBPNZD,20041027,022600,2.6330,2.6330,2.6330,2.6330
GBPNZD,20041027,022700,2.6330,2.6335,2.6330,2.6335
GBPNZD,20041027,022800,2.6336,2.6338,2.6336,2.6338
GBPNZD,20041027,022900,2.6338,2.6338,2.6338,2.6338
GBPNZD,20041027,023000,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,023100,2.6331,2.6332,2.6329,2.6332
GBPNZD,20041027,023200,2.6331,2.6334,2.6331,2.6334
GBPNZD,20041027,023300,2.6334,2.6341,2.6334,2.6341
GBPNZD,20041027,023400,2.6344,2.6350,2.6344,2.6350
GBPNZD,20041027,023500,2.6351,2.6355,2.6351,2.6355
GBPNZD,20041027,023600,2.6356,2.6361,2.6356,2.6361
GBPNZD,20041027,023700,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041027,023800,2.6358,2.6358,2.6351,2.6354
GBPNZD,20041027,023900,2.6355,2.6356,2.6355,2.6355
GBPNZD,20041027,024000,2.6355,2.6359,2.6355,2.6359
GBPNZD,20041027,024100,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041027,024200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041027,024300,2.6359,2.6359,2.6357,2.6357
GBPNZD,20041027,024400,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041027,024500,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041027,024600,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041027,024700,2.6358,2.6358,2.6352,2.6352
GBPNZD,20041027,024800,2.6352,2.6354,2.6352,2.6354
GBPNZD,20041027,024900,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041027,025000,2.6355,2.6356,2.6355,2.6356
GBPNZD,20041027,025100,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041027,025200,2.6358,2.6365,2.6358,2.6365
GBPNZD,20041027,025300,2.6366,2.6371,2.6366,2.6369
GBPNZD,20041027,025400,2.6367,2.6369,2.6367,2.6369
GBPNZD,20041027,025500,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041027,025600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041027,025700,2.6363,2.6363,2.6363,2.6363
GBPNZD,20041027,025800,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041027,025900,2.6360,2.6362,2.6360,2.6362
GBPNZD,20041027,030000,2.6362,2.6369,2.6362,2.6369
GBPNZD,20041027,030100,2.6369,2.6369,2.6365,2.6365
GBPNZD,20041027,030200,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041027,030300,2.6363,2.6363,2.6362,2.6363
GBPNZD,20041027,030400,2.6363,2.6363,2.6361,2.6361
GBPNZD,20041027,030500,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041027,030600,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041027,030700,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041027,030800,2.6366,2.6366,2.6361,2.6361
GBPNZD,20041027,030900,2.6361,2.6361,2.6356,2.6356
GBPNZD,20041027,031000,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041027,031100,2.6354,2.6354,2.6354,2.6354
GBPNZD,20041027,031200,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041027,031300,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041027,031400,2.6358,2.6358,2.6358,2.6358
GBPNZD,20041027,031500,2.6357,2.6357,2.6356,2.6356
GBPNZD,20041027,031600,2.6356,2.6356,2.6355,2.6355
GBPNZD,20041027,031700,2.6355,2.6355,2.6353,2.6355
GBPNZD,20041027,031800,2.6355,2.6356,2.6355,2.6355
GBPNZD,20041027,031900,2.6353,2.6353,2.6353,2.6353
GBPNZD,20041027,032000,2.6353,2.6354,2.6353,2.6354
GBPNZD,20041027,032100,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041027,032200,2.6356,2.6359,2.6356,2.6356
GBPNZD,20041027,032300,2.6355,2.6355,2.6355,2.6355
GBPNZD,20041027,032400,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041027,032500,2.6352,2.6356,2.6352,2.6356
GBPNZD,20041027,032600,2.6356,2.6356,2.6356,2.6356
GBPNZD,20041027,032700,2.6356,2.6356,2.6353,2.6353
GBPNZD,20041027,032800,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041027,032900,2.6352,2.6352,2.6350,2.6350
GBPNZD,20041027,033000,2.6348,2.6348,2.6345,2.6345
GBPNZD,20041027,033100,2.6344,2.6363,2.6344,2.6363
GBPNZD,20041027,033200,2.6367,2.6370,2.6367,2.6367
GBPNZD,20041027,033300,2.6366,2.6369,2.6366,2.6369
GBPNZD,20041027,033400,2.6370,2.6381,2.6370,2.6381
GBPNZD,20041027,033500,2.6385,2.6401,2.6385,2.6400
GBPNZD,20041027,033600,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041027,033700,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041027,033800,2.6387,2.6393,2.6385,2.6392
GBPNZD,20041027,033900,2.6392,2.6392,2.6391,2.6392
GBPNZD,20041027,034000,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,034100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,034200,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,034300,2.6400,2.6404,2.6400,2.6404
GBPNZD,20041027,034400,2.6406,2.6412,2.6406,2.6412
GBPNZD,20041027,034500,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041027,034600,2.6408,2.6408,2.6405,2.6405
GBPNZD,20041027,034700,2.6403,2.6405,2.6403,2.6405
GBPNZD,20041027,034800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041027,034900,2.6404,2.6404,2.6400,2.6400
GBPNZD,20041027,035000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041027,035100,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041027,035200,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041027,035300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041027,035400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041027,035500,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041027,035600,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041027,035700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,035800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,035900,2.6401,2.6402,2.6396,2.6396
GBPNZD,20041027,040000,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,040100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041027,040200,2.6395,2.6401,2.6395,2.6401
GBPNZD,20041027,040300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,040400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041027,040500,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041027,040600,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041027,040700,2.6393,2.6400,2.6393,2.6400
GBPNZD,20041027,040800,2.6402,2.6408,2.6402,2.6408
GBPNZD,20041027,040900,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041027,041000,2.6407,2.6410,2.6406,2.6410
GBPNZD,20041027,041100,2.6413,2.6422,2.6413,2.6421
GBPNZD,20041027,041200,2.6422,2.6422,2.6420,2.6420
GBPNZD,20041027,041300,2.6419,2.6419,2.6412,2.6412
GBPNZD,20041027,041400,2.6412,2.6412,2.6409,2.6409
GBPNZD,20041027,041500,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041027,041600,2.6409,2.6409,2.6404,2.6404
GBPNZD,20041027,041700,2.6404,2.6404,2.6401,2.6401
GBPNZD,20041027,041800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041027,041900,2.6402,2.6405,2.6402,2.6405
GBPNZD,20041027,042000,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041027,042100,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041027,042200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,042300,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041027,042400,2.6402,2.6409,2.6402,2.6409
GBPNZD,20041027,042500,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041027,042600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041027,042700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041027,042800,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041027,042900,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041027,043000,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041027,043100,2.6402,2.6402,2.6394,2.6394
GBPNZD,20041027,043200,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041027,043300,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,043400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,043500,2.6394,2.6397,2.6394,2.6397
GBPNZD,20041027,043600,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,043700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,043800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041027,043900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041027,044000,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041027,044100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041027,044200,2.6400,2.6405,2.6400,2.6405
GBPNZD,20041027,044300,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041027,044400,2.6409,2.6409,2.6408,2.6408
GBPNZD,20041027,044500,2.6407,2.6408,2.6405,2.6408
GBPNZD,20041027,044600,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041027,044700,2.6408,2.6408,2.6408,2.6408
GBPNZD,20041027,044800,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041027,044900,2.6402,2.6403,2.6400,2.6400
GBPNZD,20041027,045000,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041027,045100,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041027,045200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,045300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,045400,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041027,045500,2.6402,2.6402,2.6402,2.6402
GBPNZD,20041027,045600,2.6402,2.6402,2.6399,2.6399
GBPNZD,20041027,045700,2.6398,2.6403,2.6397,2.6403
GBPNZD,20041027,045800,2.6404,2.6413,2.6404,2.6413
GBPNZD,20041027,045900,2.6415,2.6419,2.6415,2.6419
GBPNZD,20041027,050000,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041027,050100,2.6421,2.6425,2.6421,2.6425
GBPNZD,20041027,050200,2.6425,2.6425,2.6421,2.6421
GBPNZD,20041027,050300,2.6421,2.6421,2.6419,2.6420
GBPNZD,20041027,050400,2.6419,2.6419,2.6419,2.6419
GBPNZD,20041027,050500,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041027,050600,2.6417,2.6417,2.6417,2.6417
GBPNZD,20041027,050700,2.6417,2.6418,2.6417,2.6418
GBPNZD,20041027,050800,2.6418,2.6420,2.6418,2.6420
GBPNZD,20041027,050900,2.6420,2.6421,2.6419,2.6419
GBPNZD,20041027,051000,2.6419,2.6421,2.6419,2.6421
GBPNZD,20041027,051100,2.6421,2.6421,2.6419,2.6419
GBPNZD,20041027,051200,2.6418,2.6418,2.6418,2.6418
GBPNZD,20041027,051300,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041027,051400,2.6421,2.6421,2.6421,2.6421
GBPNZD,20041027,051500,2.6421,2.6421,2.6411,2.6411
GBPNZD,20041027,051600,2.6410,2.6410,2.6406,2.6406
GBPNZD,20041027,051700,2.6406,2.6408,2.6406,2.6408
GBPNZD,20041027,051800,2.6408,2.6411,2.6408,2.6411
GBPNZD,20041027,051900,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041027,052000,2.6400,2.6401,2.6400,2.6401
GBPNZD,20041027,052100,2.6401,2.6408,2.6401,2.6408
GBPNZD,20041027,052200,2.6408,2.6409,2.6408,2.6409
GBPNZD,20041027,052300,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041027,052400,2.6409,2.6413,2.6409,2.6413
GBPNZD,20041027,052500,2.6411,2.6411,2.6405,2.6405
GBPNZD,20041027,052600,2.6403,2.6403,2.6400,2.6400
GBPNZD,20041027,052700,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041027,052800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20041027,052900,2.6396,2.6397,2.6396,2.6396
GBPNZD,20041027,053000,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041027,053100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,053200,2.6395,2.6401,2.6395,2.6401
GBPNZD,20041027,053300,2.6401,2.6401,2.6401,2.6401
GBPNZD,20041027,053400,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041027,053500,2.6399,2.6399,2.6399,2.6399
GBPNZD,20041027,053600,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041027,053700,2.6398,2.6398,2.6396,2.6396
GBPNZD,20041027,053800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041027,053900,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041027,054000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,054100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041027,054200,2.6390,2.6391,2.6389,2.6389
GBPNZD,20041027,054300,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041027,054400,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041027,054500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041027,054600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041027,054700,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041027,054800,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041027,054900,2.6392,2.6396,2.6392,2.6396
GBPNZD,20041027,055000,2.6396,2.6402,2.6396,2.6402
GBPNZD,20041027,055100,2.6401,2.6401,2.6398,2.6398
GBPNZD,20041027,055200,2.6397,2.6397,2.6396,2.6397
GBPNZD,20041027,055300,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041027,055400,2.6398,2.6398,2.6392,2.6392
GBPNZD,20041027,055500,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041027,055600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20041027,055700,2.6393,2.6393,2.6391,2.6391
GBPNZD,20041027,055800,2.6391,2.6391,2.6389,2.6390
GBPNZD,20041027,055900,2.6390,2.6393,2.6390,2.6393
GBPNZD,20041027,060000,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041027,060100,2.6391,2.6391,2.6386,2.6386
GBPNZD,20041027,060200,2.6387,2.6390,2.6387,2.6388
GBPNZD,20041027,060300,2.6386,2.6386,2.6383,2.6384
GBPNZD,20041027,060400,2.6382,2.6382,2.6376,2.6376
GBPNZD,20041027,060500,2.6376,2.6376,2.6376,2.6376
GBPNZD,20041027,060600,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041027,060700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041027,060800,2.6377,2.6379,2.6377,2.6379
GBPNZD,20041027,060900,2.6377,2.6377,2.6376,2.6377
GBPNZD,20041027,061000,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041027,061100,2.6383,2.6383,2.6381,2.6381
GBPNZD,20041027,061200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041027,061300,2.6380,2.6384,2.6380,2.6384
GBPNZD,20041027,061400,2.6386,2.6391,2.6386,2.6391
GBPNZD,20041027,061500,2.6392,2.6392,2.6392,2.6392
GBPNZD,20041027,061600,2.6392,2.6392,2.6390,2.6390
GBPNZD,20041027,061700,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041027,061800,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041027,061900,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041027,062000,2.6393,2.6395,2.6391,2.6391
GBPNZD,20041027,062100,2.6390,2.6390,2.6383,2.6383
GBPNZD,20041027,062200,2.6382,2.6385,2.6382,2.6385
GBPNZD,20041027,062300,2.6386,2.6391,2.6386,2.6386
GBPNZD,20041027,062400,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041027,062500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041027,062600,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041027,062700,2.6387,2.6389,2.6387,2.6389
GBPNZD,20041027,062800,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041027,062900,2.6389,2.6390,2.6389,2.6390
GBPNZD,20041027,063000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041027,063100,2.6388,2.6388,2.6384,2.6384
GBPNZD,20041027,063200,2.6385,2.6385,2.6379,2.6380
GBPNZD,20041027,063300,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041027,063400,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041027,063500,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041027,063600,2.6383,2.6391,2.6383,2.6388
GBPNZD,20041027,063700,2.6387,2.6390,2.6387,2.6390
GBPNZD,20041027,063800,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041027,063900,2.6388,2.6388,2.6385,2.6388
GBPNZD,20041027,064000,2.6387,2.6388,2.6386,2.6388
GBPNZD,20041027,064100,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041027,064200,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041027,064300,2.6390,2.6390,2.6388,2.6388
GBPNZD,20041027,064400,2.6389,2.6397,2.6389,2.6397
GBPNZD,20041027,064500,2.6399,2.6400,2.6398,2.6400
GBPNZD,20041027,064600,2.6400,2.6400,2.6397,2.6397
GBPNZD,20041027,064700,2.6397,2.6397,2.6395,2.6395
GBPNZD,20041027,064800,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041027,064900,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041027,065000,2.6393,2.6393,2.6389,2.6391
GBPNZD,20041027,065100,2.6393,2.6394,2.6393,2.6393
GBPNZD,20041027,065200,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041027,065300,2.6389,2.6390,2.6388,2.6388
GBPNZD,20041027,065400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20041027,065500,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041027,065600,2.6384,2.6384,2.6383,2.6383
GBPNZD,20041027,065700,2.6383,2.6383,2.6383,2.6383
GBPNZD,20041027,065800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041027,065900,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041027,070000,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041027,070100,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041027,070200,2.6391,2.6394,2.6391,2.6394
GBPNZD,20041027,070300,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,070400,2.6395,2.6404,2.6395,2.6404
GBPNZD,20041027,070500,2.6405,2.6409,2.6404,2.6404
GBPNZD,20041027,070600,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041027,070700,2.6400,2.6400,2.6400,2.6400
GBPNZD,20041027,070800,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041027,070900,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041027,071000,2.6398,2.6403,2.6398,2.6403
GBPNZD,20041027,071100,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041027,071200,2.6407,2.6407,2.6407,2.6407
GBPNZD,20041027,071300,2.6404,2.6404,2.6398,2.6398
GBPNZD,20041027,071400,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041027,071500,2.6394,2.6394,2.6391,2.6391
GBPNZD,20041027,071600,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041027,071700,2.6390,2.6390,2.6389,2.6389
GBPNZD,20041027,071800,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041027,071900,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041027,072000,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041027,072100,2.6390,2.6394,2.6390,2.6394
GBPNZD,20041027,072200,2.6394,2.6396,2.6394,2.6396
GBPNZD,20041027,072300,2.6398,2.6405,2.6398,2.6405
GBPNZD,20041027,072400,2.6405,2.6405,2.6403,2.6403
GBPNZD,20041027,072500,2.6403,2.6403,2.6401,2.6401
GBPNZD,20041027,072600,2.6403,2.6404,2.6403,2.6404
GBPNZD,20041027,072700,2.6404,2.6404,2.6402,2.6402
GBPNZD,20041027,072800,2.6402,2.6403,2.6402,2.6403
GBPNZD,20041027,072900,2.6403,2.6403,2.6403,2.6403
GBPNZD,20041027,073000,2.6403,2.6403,2.6398,2.6398
GBPNZD,20041027,073100,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041027,073200,2.6398,2.6398,2.6398,2.6398
GBPNZD,20041027,073300,2.6397,2.6397,2.6394,2.6394
GBPNZD,20041027,073400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,073500,2.6395,2.6395,2.6393,2.6393
GBPNZD,20041027,073600,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041027,073700,2.6397,2.6397,2.6397,2.6397
GBPNZD,20041027,073800,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041027,073900,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041027,074000,2.6395,2.6395,2.6395,2.6395
GBPNZD,20041027,074100,2.6395,2.6396,2.6395,2.6396
GBPNZD,20041027,074200,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041027,074300,2.6396,2.6396,2.6395,2.6395
GBPNZD,20041027,074400,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,074500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,074600,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,074700,2.6394,2.6396,2.6393,2.6396
GBPNZD,20041027,074800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041027,074900,2.6402,2.6402,2.6398,2.6398
GBPNZD,20041027,075000,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041027,075100,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,075200,2.6394,2.6396,2.6394,2.6396
GBPNZD,20041027,075300,2.6396,2.6396,2.6396,2.6396
GBPNZD,20041027,075400,2.6396,2.6396,2.6394,2.6394
GBPNZD,20041027,075500,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,075600,2.6394,2.6394,2.6392,2.6392
GBPNZD,20041027,075700,2.6392,2.6392,2.6385,2.6386
GBPNZD,20041027,075800,2.6387,2.6388,2.6387,2.6388
GBPNZD,20041027,075900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041027,080000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041027,080100,2.6392,2.6392,2.6391,2.6391
GBPNZD,20041027,080200,2.6390,2.6398,2.6390,2.6398
GBPNZD,20041027,080300,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,080400,2.6393,2.6393,2.6388,2.6388
GBPNZD,20041027,080500,2.6388,2.6390,2.6388,2.6390
GBPNZD,20041027,080600,2.6390,2.6390,2.6390,2.6390
GBPNZD,20041027,080700,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041027,080800,2.6391,2.6391,2.6390,2.6390
GBPNZD,20041027,080900,2.6388,2.6389,2.6388,2.6389
GBPNZD,20041027,081000,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041027,081100,2.6384,2.6387,2.6383,2.6387
GBPNZD,20041027,081200,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041027,081300,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041027,081400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041027,081500,2.6384,2.6386,2.6383,2.6386
GBPNZD,20041027,081600,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041027,081700,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041027,081800,2.6388,2.6393,2.6388,2.6393
GBPNZD,20041027,081900,2.6394,2.6401,2.6394,2.6401
GBPNZD,20041027,082000,2.6402,2.6402,2.6400,2.6400
GBPNZD,20041027,082100,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041027,082200,2.6397,2.6397,2.6390,2.6390
GBPNZD,20041027,082300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20041027,082400,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041027,082500,2.6391,2.6391,2.6391,2.6391
GBPNZD,20041027,082600,2.6389,2.6389,2.6379,2.6379
GBPNZD,20041027,082700,2.6378,2.6383,2.6378,2.6383
GBPNZD,20041027,082800,2.6383,2.6383,2.6377,2.6377
GBPNZD,20041027,082900,2.6376,2.6384,2.6376,2.6384
GBPNZD,20041027,083000,2.6386,2.6390,2.6386,2.6390
GBPNZD,20041027,083100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041027,083200,2.6392,2.6393,2.6390,2.6390
GBPNZD,20041027,083300,2.6391,2.6393,2.6388,2.6388
GBPNZD,20041027,083400,2.6387,2.6390,2.6386,2.6390
GBPNZD,20041027,083500,2.6392,2.6400,2.6392,2.6399
GBPNZD,20041027,083600,2.6398,2.6402,2.6398,2.6398
GBPNZD,20041027,083700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20041027,083800,2.6395,2.6403,2.6395,2.6400
GBPNZD,20041027,083900,2.6398,2.6398,2.6393,2.6393
GBPNZD,20041027,084000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041027,084100,2.6391,2.6397,2.6390,2.6397
GBPNZD,20041027,084200,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041027,084300,2.6398,2.6402,2.6398,2.6402
GBPNZD,20041027,084400,2.6404,2.6409,2.6404,2.6409
GBPNZD,20041027,084500,2.6407,2.6407,2.6401,2.6401
GBPNZD,20041027,084600,2.6399,2.6399,2.6396,2.6396
GBPNZD,20041027,084700,2.6396,2.6396,2.6392,2.6392
GBPNZD,20041027,084800,2.6391,2.6391,2.6387,2.6387
GBPNZD,20041027,084900,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041027,085000,2.6384,2.6384,2.6380,2.6380
GBPNZD,20041027,085100,2.6378,2.6379,2.6377,2.6379
GBPNZD,20041027,085200,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041027,085300,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041027,085400,2.6379,2.6379,2.6375,2.6375
GBPNZD,20041027,085500,2.6375,2.6375,2.6369,2.6369
GBPNZD,20041027,085600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041027,085700,2.6366,2.6373,2.6366,2.6369
GBPNZD,20041027,085800,2.6366,2.6371,2.6363,2.6371
GBPNZD,20041027,085900,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041027,090000,2.6372,2.6389,2.6372,2.6388
GBPNZD,20041027,090100,2.6388,2.6394,2.6388,2.6394
GBPNZD,20041027,090200,2.6394,2.6396,2.6394,2.6395
GBPNZD,20041027,090300,2.6390,2.6390,2.6378,2.6378
GBPNZD,20041027,090400,2.6378,2.6380,2.6378,2.6380
GBPNZD,20041027,090500,2.6380,2.6380,2.6379,2.6379
GBPNZD,20041027,090600,2.6379,2.6380,2.6377,2.6377
GBPNZD,20041027,090700,2.6374,2.6374,2.6370,2.6372
GBPNZD,20041027,090800,2.6372,2.6372,2.6365,2.6365
GBPNZD,20041027,090900,2.6366,2.6368,2.6366,2.6367
GBPNZD,20041027,091000,2.6366,2.6366,2.6365,2.6365
GBPNZD,20041027,091100,2.6366,2.6367,2.6366,2.6367
GBPNZD,20041027,091200,2.6368,2.6370,2.6365,2.6365
GBPNZD,20041027,091300,2.6364,2.6364,2.6360,2.6360
GBPNZD,20041027,091400,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041027,091500,2.6365,2.6368,2.6365,2.6368
GBPNZD,20041027,091600,2.6367,2.6367,2.6365,2.6365
GBPNZD,20041027,091700,2.6364,2.6365,2.6363,2.6363
GBPNZD,20041027,091800,2.6361,2.6361,2.6358,2.6358
GBPNZD,20041027,091900,2.6358,2.6363,2.6358,2.6363
GBPNZD,20041027,092000,2.6366,2.6367,2.6366,2.6366
GBPNZD,20041027,092100,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041027,092200,2.6365,2.6370,2.6365,2.6370
GBPNZD,20041027,092300,2.6370,2.6372,2.6370,2.6371
GBPNZD,20041027,092400,2.6372,2.6372,2.6372,2.6372
GBPNZD,20041027,092500,2.6372,2.6373,2.6371,2.6371
GBPNZD,20041027,092600,2.6370,2.6370,2.6363,2.6363
GBPNZD,20041027,092700,2.6362,2.6362,2.6361,2.6362
GBPNZD,20041027,092800,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041027,092900,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041027,093000,2.6366,2.6366,2.6361,2.6361
GBPNZD,20041027,093100,2.6360,2.6368,2.6358,2.6368
GBPNZD,20041027,093200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041027,093300,2.6367,2.6367,2.6362,2.6362
GBPNZD,20041027,093400,2.6362,2.6366,2.6362,2.6363
GBPNZD,20041027,093500,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041027,093600,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041027,093700,2.6369,2.6369,2.6369,2.6369
GBPNZD,20041027,093800,2.6369,2.6369,2.6366,2.6366
GBPNZD,20041027,093900,2.6366,2.6367,2.6364,2.6367
GBPNZD,20041027,094000,2.6368,2.6370,2.6368,2.6368
GBPNZD,20041027,094100,2.6367,2.6367,2.6364,2.6364
GBPNZD,20041027,094200,2.6362,2.6362,2.6358,2.6359
GBPNZD,20041027,094300,2.6360,2.6362,2.6360,2.6360
GBPNZD,20041027,094400,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041027,094500,2.6359,2.6359,2.6359,2.6359
GBPNZD,20041027,094600,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041027,094700,2.6363,2.6365,2.6363,2.6364
GBPNZD,20041027,094800,2.6364,2.6372,2.6364,2.6372
GBPNZD,20041027,094900,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041027,095000,2.6370,2.6371,2.6370,2.6370
GBPNZD,20041027,095100,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041027,095200,2.6373,2.6379,2.6373,2.6379
GBPNZD,20041027,095300,2.6380,2.6382,2.6380,2.6382
GBPNZD,20041027,095400,2.6381,2.6381,2.6380,2.6381
GBPNZD,20041027,095500,2.6381,2.6383,2.6381,2.6383
GBPNZD,20041027,095600,2.6383,2.6383,2.6380,2.6380
GBPNZD,20041027,095700,2.6379,2.6379,2.6375,2.6375
GBPNZD,20041027,095800,2.6374,2.6374,2.6373,2.6373
GBPNZD,20041027,095900,2.6372,2.6379,2.6372,2.6379
GBPNZD,20041027,100000,2.6381,2.6381,2.6381,2.6381
GBPNZD,20041027,100100,2.6382,2.6382,2.6376,2.6376
GBPNZD,20041027,100200,2.6378,2.6378,2.6377,2.6378
GBPNZD,20041027,100300,2.6379,2.6388,2.6379,2.6388
GBPNZD,20041027,100400,2.6390,2.6411,2.6390,2.6405
GBPNZD,20041027,100500,2.6405,2.6410,2.6405,2.6410
GBPNZD,20041027,100600,2.6409,2.6409,2.6405,2.6407
GBPNZD,20041027,100700,2.6406,2.6411,2.6405,2.6410
GBPNZD,20041027,100800,2.6409,2.6416,2.6409,2.6416
GBPNZD,20041027,100900,2.6414,2.6415,2.6412,2.6415
GBPNZD,20041027,101000,2.6416,2.6416,2.6411,2.6411
GBPNZD,20041027,101100,2.6409,2.6414,2.6409,2.6411
GBPNZD,20041027,101200,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041027,101300,2.6409,2.6409,2.6407,2.6407
GBPNZD,20041027,101400,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041027,101500,2.6405,2.6405,2.6405,2.6405
GBPNZD,20041027,101600,2.6404,2.6404,2.6402,2.6404
GBPNZD,20041027,101700,2.6402,2.6402,2.6395,2.6395
GBPNZD,20041027,101800,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041027,101900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041027,102000,2.6398,2.6400,2.6398,2.6398
GBPNZD,20041027,102100,2.6397,2.6397,2.6387,2.6387
GBPNZD,20041027,102200,2.6386,2.6386,2.6379,2.6380
GBPNZD,20041027,102300,2.6383,2.6389,2.6383,2.6389
GBPNZD,20041027,102400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041027,102500,2.6392,2.6393,2.6392,2.6393
GBPNZD,20041027,102600,2.6393,2.6394,2.6393,2.6393
GBPNZD,20041027,102700,2.6391,2.6391,2.6388,2.6388
GBPNZD,20041027,102800,2.6387,2.6391,2.6386,2.6391
GBPNZD,20041027,102900,2.6392,2.6393,2.6392,2.6393
GBPNZD,20041027,103000,2.6393,2.6393,2.6389,2.6389
GBPNZD,20041027,103100,2.6388,2.6388,2.6379,2.6381
GBPNZD,20041027,103200,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041027,103300,2.6383,2.6383,2.6377,2.6377
GBPNZD,20041027,103400,2.6379,2.6391,2.6379,2.6391
GBPNZD,20041027,103500,2.6392,2.6403,2.6392,2.6403
GBPNZD,20041027,103600,2.6405,2.6405,2.6398,2.6398
GBPNZD,20041027,103700,2.6398,2.6398,2.6397,2.6397
GBPNZD,20041027,103800,2.6398,2.6400,2.6398,2.6400
GBPNZD,20041027,103900,2.6400,2.6400,2.6398,2.6398
GBPNZD,20041027,104000,2.6399,2.6404,2.6399,2.6404
GBPNZD,20041027,104100,2.6405,2.6407,2.6404,2.6404
GBPNZD,20041027,104200,2.6402,2.6402,2.6401,2.6401
GBPNZD,20041027,104300,2.6401,2.6402,2.6401,2.6402
GBPNZD,20041027,104400,2.6400,2.6400,2.6393,2.6393
GBPNZD,20041027,104500,2.6389,2.6390,2.6386,2.6386
GBPNZD,20041027,104600,2.6386,2.6386,2.6384,2.6384
GBPNZD,20041027,104700,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041027,104800,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041027,104900,2.6386,2.6386,2.6386,2.6386
GBPNZD,20041027,105000,2.6387,2.6388,2.6387,2.6387
GBPNZD,20041027,105100,2.6387,2.6387,2.6381,2.6381
GBPNZD,20041027,105200,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041027,105300,2.6376,2.6376,2.6369,2.6369
GBPNZD,20041027,105400,2.6368,2.6369,2.6363,2.6369
GBPNZD,20041027,105500,2.6370,2.6380,2.6370,2.6376
GBPNZD,20041027,105600,2.6373,2.6374,2.6373,2.6374
GBPNZD,20041027,105700,2.6372,2.6372,2.6370,2.6370
GBPNZD,20041027,105800,2.6370,2.6371,2.6367,2.6367
GBPNZD,20041027,105900,2.6366,2.6366,2.6356,2.6362
GBPNZD,20041027,110000,2.6362,2.6362,2.6360,2.6362
GBPNZD,20041027,110100,2.6362,2.6363,2.6362,2.6363
GBPNZD,20041027,110200,2.6363,2.6365,2.6362,2.6362
GBPNZD,20041027,110300,2.6362,2.6366,2.6362,2.6366
GBPNZD,20041027,110400,2.6366,2.6367,2.6366,2.6366
GBPNZD,20041027,110500,2.6369,2.6376,2.6369,2.6372
GBPNZD,20041027,110600,2.6372,2.6372,2.6369,2.6372
GBPNZD,20041027,110700,2.6372,2.6372,2.6370,2.6372
GBPNZD,20041027,110800,2.6371,2.6371,2.6370,2.6370
GBPNZD,20041027,110900,2.6367,2.6367,2.6367,2.6367
GBPNZD,20041027,111000,2.6367,2.6371,2.6366,2.6371
GBPNZD,20041027,111100,2.6376,2.6383,2.6376,2.6379
GBPNZD,20041027,111200,2.6377,2.6380,2.6375,2.6380
GBPNZD,20041027,111300,2.6381,2.6385,2.6381,2.6384
GBPNZD,20041027,111400,2.6386,2.6388,2.6386,2.6388
GBPNZD,20041027,111500,2.6390,2.6391,2.6390,2.6391
GBPNZD,20041027,111600,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041027,111700,2.6397,2.6401,2.6397,2.6398
GBPNZD,20041027,111800,2.6397,2.6400,2.6395,2.6395
GBPNZD,20041027,111900,2.6395,2.6395,2.6394,2.6395
GBPNZD,20041027,112000,2.6393,2.6393,2.6387,2.6387
GBPNZD,20041027,112100,2.6388,2.6391,2.6388,2.6391
GBPNZD,20041027,112200,2.6395,2.6400,2.6395,2.6400
GBPNZD,20041027,112300,2.6401,2.6404,2.6401,2.6402
GBPNZD,20041027,112400,2.6404,2.6407,2.6404,2.6407
GBPNZD,20041027,112500,2.6405,2.6405,2.6398,2.6398
GBPNZD,20041027,112600,2.6399,2.6401,2.6399,2.6401
GBPNZD,20041027,112700,2.6402,2.6404,2.6402,2.6404
GBPNZD,20041027,112800,2.6405,2.6407,2.6405,2.6407
GBPNZD,20041027,112900,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041027,113000,2.6406,2.6406,2.6404,2.6404
GBPNZD,20041027,113100,2.6404,2.6404,2.6400,2.6401
GBPNZD,20041027,113200,2.6405,2.6414,2.6405,2.6414
GBPNZD,20041027,113300,2.6415,2.6417,2.6415,2.6417
GBPNZD,20041027,113400,2.6417,2.6417,2.6413,2.6413
GBPNZD,20041027,113500,2.6409,2.6409,2.6405,2.6405
GBPNZD,20041027,113600,2.6405,2.6405,2.6404,2.6404
GBPNZD,20041027,113700,2.6407,2.6408,2.6407,2.6408
GBPNZD,20041027,113800,2.6408,2.6410,2.6408,2.6410
GBPNZD,20041027,113900,2.6410,2.6412,2.6410,2.6412
GBPNZD,20041027,114000,2.6414,2.6416,2.6414,2.6416
GBPNZD,20041027,114100,2.6417,2.6418,2.6416,2.6416
GBPNZD,20041027,114200,2.6412,2.6412,2.6409,2.6409
GBPNZD,20041027,114300,2.6411,2.6412,2.6411,2.6412
GBPNZD,20041027,114400,2.6411,2.6411,2.6409,2.6409
GBPNZD,20041027,114500,2.6410,2.6414,2.6410,2.6414
GBPNZD,20041027,114600,2.6416,2.6416,2.6414,2.6414
GBPNZD,20041027,114700,2.6411,2.6411,2.6410,2.6410
GBPNZD,20041027,114800,2.6408,2.6408,2.6406,2.6406
GBPNZD,20041027,114900,2.6406,2.6409,2.6406,2.6409
GBPNZD,20041027,115000,2.6411,2.6411,2.6409,2.6411
GBPNZD,20041027,115100,2.6409,2.6409,2.6408,2.6409
GBPNZD,20041027,115200,2.6411,2.6418,2.6411,2.6418
GBPNZD,20041027,115300,2.6421,2.6427,2.6421,2.6427
GBPNZD,20041027,115400,2.6425,2.6425,2.6406,2.6406
GBPNZD,20041027,115500,2.6403,2.6403,2.6397,2.6397
GBPNZD,20041027,115600,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041027,115700,2.6388,2.6390,2.6387,2.6390
GBPNZD,20041027,115800,2.6387,2.6387,2.6380,2.6380
GBPNZD,20041027,115900,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041027,120000,2.6376,2.6382,2.6376,2.6377
GBPNZD,20041027,120100,2.6375,2.6375,2.6370,2.6370
GBPNZD,20041027,120200,2.6370,2.6370,2.6365,2.6365
GBPNZD,20041027,120300,2.6364,2.6366,2.6364,2.6366
GBPNZD,20041027,120400,2.6366,2.6366,2.6362,2.6362
GBPNZD,20041027,120500,2.6362,2.6362,2.6353,2.6354
GBPNZD,20041027,120600,2.6355,2.6355,2.6341,2.6341
GBPNZD,20041027,120700,2.6339,2.6344,2.6339,2.6341
GBPNZD,20041027,120800,2.6339,2.6339,2.6310,2.6312
GBPNZD,20041027,120900,2.6314,2.6326,2.6314,2.6326
GBPNZD,20041027,121000,2.6324,2.6324,2.6309,2.6309
GBPNZD,20041027,121100,2.6306,2.6306,2.6301,2.6301
GBPNZD,20041027,121200,2.6301,2.6313,2.6301,2.6312
GBPNZD,20041027,121300,2.6310,2.6310,2.6310,2.6310
GBPNZD,20041027,121400,2.6310,2.6314,2.6307,2.6314
GBPNZD,20041027,121500,2.6314,2.6314,2.6310,2.6310
GBPNZD,20041027,121600,2.6310,2.6310,2.6308,2.6308
GBPNZD,20041027,121700,2.6308,2.6308,2.6302,2.6302
GBPNZD,20041027,121800,2.6300,2.6300,2.6291,2.6291
GBPNZD,20041027,121900,2.6290,2.6291,2.6281,2.6281
GBPNZD,20041027,122000,2.6280,2.6281,2.6280,2.6281
GBPNZD,20041027,122100,2.6282,2.6287,2.6282,2.6287
GBPNZD,20041027,122200,2.6288,2.6288,2.6263,2.6263
GBPNZD,20041027,122300,2.6264,2.6277,2.6264,2.6277
GBPNZD,20041027,122400,2.6276,2.6276,2.6268,2.6272
GBPNZD,20041027,122500,2.6274,2.6277,2.6274,2.6275
GBPNZD,20041027,122600,2.6275,2.6279,2.6275,2.6279
GBPNZD,20041027,122700,2.6280,2.6285,2.6280,2.6285
GBPNZD,20041027,122800,2.6286,2.6289,2.6286,2.6287
GBPNZD,20041027,122900,2.6288,2.6293,2.6288,2.6293
GBPNZD,20041027,123000,2.6297,2.6305,2.6297,2.6305
GBPNZD,20041027,123100,2.6306,2.6308,2.6306,2.6307
GBPNZD,20041027,123200,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041027,123300,2.6309,2.6314,2.6309,2.6314
GBPNZD,20041027,123400,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041027,123500,2.6309,2.6309,2.6299,2.6299
GBPNZD,20041027,123600,2.6299,2.6305,2.6299,2.6305
GBPNZD,20041027,123700,2.6305,2.6314,2.6305,2.6314
GBPNZD,20041027,123800,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041027,123900,2.6312,2.6312,2.6308,2.6308
GBPNZD,20041027,124000,2.6306,2.6306,2.6304,2.6305
GBPNZD,20041027,124100,2.6306,2.6307,2.6306,2.6307
GBPNZD,20041027,124200,2.6307,2.6307,2.6303,2.6303
GBPNZD,20041027,124300,2.6300,2.6300,2.6287,2.6287
GBPNZD,20041027,124400,2.6288,2.6289,2.6286,2.6286
GBPNZD,20041027,124500,2.6286,2.6299,2.6286,2.6299
GBPNZD,20041027,124600,2.6298,2.6298,2.6290,2.6292
GBPNZD,20041027,124700,2.6293,2.6299,2.6293,2.6299
GBPNZD,20041027,124800,2.6300,2.6303,2.6300,2.6303
GBPNZD,20041027,124900,2.6303,2.6303,2.6300,2.6300
GBPNZD,20041027,125000,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041027,125100,2.6303,2.6304,2.6303,2.6304
GBPNZD,20041027,125200,2.6304,2.6304,2.6302,2.6302
GBPNZD,20041027,125300,2.6301,2.6301,2.6300,2.6300
GBPNZD,20041027,125400,2.6299,2.6299,2.6296,2.6298
GBPNZD,20041027,125500,2.6299,2.6301,2.6299,2.6301
GBPNZD,20041027,125600,2.6303,2.6308,2.6300,2.6300
GBPNZD,20041027,125700,2.6299,2.6299,2.6291,2.6291
GBPNZD,20041027,125800,2.6292,2.6298,2.6292,2.6298
GBPNZD,20041027,125900,2.6298,2.6299,2.6298,2.6298
GBPNZD,20041027,130000,2.6300,2.6303,2.6300,2.6300
GBPNZD,20041027,130100,2.6300,2.6300,2.6298,2.6298
GBPNZD,20041027,130200,2.6299,2.6303,2.6299,2.6303
GBPNZD,20041027,130300,2.6301,2.6306,2.6295,2.6295
GBPNZD,20041027,130400,2.6294,2.6295,2.6289,2.6289
GBPNZD,20041027,130500,2.6286,2.6289,2.6286,2.6289
GBPNZD,20041027,130600,2.6292,2.6299,2.6292,2.6299
GBPNZD,20041027,130700,2.6299,2.6299,2.6295,2.6295
GBPNZD,20041027,130800,2.6292,2.6292,2.6286,2.6286
GBPNZD,20041027,130900,2.6286,2.6292,2.6286,2.6292
GBPNZD,20041027,131000,2.6293,2.6305,2.6293,2.6304
GBPNZD,20041027,131100,2.6303,2.6303,2.6299,2.6299
GBPNZD,20041027,131200,2.6299,2.6302,2.6299,2.6302
GBPNZD,20041027,131300,2.6302,2.6306,2.6302,2.6306
GBPNZD,20041027,131400,2.6307,2.6307,2.6303,2.6303
GBPNZD,20041027,131500,2.6302,2.6306,2.6302,2.6306
GBPNZD,20041027,131600,2.6307,2.6307,2.6307,2.6307
GBPNZD,20041027,131700,2.6305,2.6305,2.6299,2.6299
GBPNZD,20041027,131800,2.6296,2.6296,2.6288,2.6288
GBPNZD,20041027,131900,2.6288,2.6288,2.6288,2.6288
GBPNZD,20041027,132000,2.6293,2.6298,2.6293,2.6295
GBPNZD,20041027,132100,2.6296,2.6303,2.6296,2.6298
GBPNZD,20041027,132200,2.6296,2.6296,2.6293,2.6293
GBPNZD,20041027,132300,2.6294,2.6309,2.6294,2.6309
GBPNZD,20041027,132400,2.6310,2.6310,2.6300,2.6300
GBPNZD,20041027,132500,2.6299,2.6299,2.6295,2.6296
GBPNZD,20041027,132600,2.6295,2.6295,2.6292,2.6292
GBPNZD,20041027,132700,2.6293,2.6300,2.6293,2.6300
GBPNZD,20041027,132800,2.6300,2.6307,2.6300,2.6307
GBPNZD,20041027,132900,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041027,133000,2.6305,2.6305,2.6303,2.6303
GBPNZD,20041027,133100,2.6303,2.6309,2.6303,2.6309
GBPNZD,20041027,133200,2.6312,2.6317,2.6312,2.6317
GBPNZD,20041027,133300,2.6317,2.6317,2.6314,2.6314
GBPNZD,20041027,133400,2.6313,2.6313,2.6307,2.6307
GBPNZD,20041027,133500,2.6307,2.6309,2.6307,2.6309
GBPNZD,20041027,133600,2.6309,2.6309,2.6307,2.6307
GBPNZD,20041027,133700,2.6307,2.6307,2.6305,2.6307
GBPNZD,20041027,133800,2.6307,2.6312,2.6307,2.6312
GBPNZD,20041027,133900,2.6313,2.6316,2.6313,2.6316
GBPNZD,20041027,134000,2.6316,2.6321,2.6316,2.6318
GBPNZD,20041027,134100,2.6319,2.6322,2.6319,2.6320
GBPNZD,20041027,134200,2.6319,2.6319,2.6303,2.6305
GBPNZD,20041027,134300,2.6305,2.6305,2.6299,2.6299
GBPNZD,20041027,134400,2.6294,2.6294,2.6293,2.6294
GBPNZD,20041027,134500,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041027,134600,2.6297,2.6305,2.6297,2.6305
GBPNZD,20041027,134700,2.6306,2.6309,2.6306,2.6309
GBPNZD,20041027,134800,2.6310,2.6324,2.6310,2.6323
GBPNZD,20041027,134900,2.6322,2.6326,2.6322,2.6326
GBPNZD,20041027,135000,2.6326,2.6332,2.6326,2.6332
GBPNZD,20041027,135100,2.6331,2.6331,2.6324,2.6324
GBPNZD,20041027,135200,2.6323,2.6324,2.6323,2.6324
GBPNZD,20041027,135300,2.6327,2.6329,2.6327,2.6329
GBPNZD,20041027,135400,2.6332,2.6342,2.6332,2.6342
GBPNZD,20041027,135500,2.6345,2.6352,2.6344,2.6344
GBPNZD,20041027,135600,2.6342,2.6342,2.6339,2.6339
GBPNZD,20041027,135700,2.6341,2.6341,2.6341,2.6341
GBPNZD,20041027,135800,2.6341,2.6341,2.6336,2.6337
GBPNZD,20041027,135900,2.6338,2.6344,2.6338,2.6344
GBPNZD,20041027,140000,2.6346,2.6348,2.6346,2.6346
GBPNZD,20041027,140100,2.6346,2.6348,2.6346,2.6348
GBPNZD,20041027,140200,2.6348,2.6348,2.6346,2.6346
GBPNZD,20041027,140300,2.6346,2.6346,2.6342,2.6342
GBPNZD,20041027,140400,2.6344,2.6345,2.6344,2.6345
GBPNZD,20041027,140500,2.6346,2.6346,2.6346,2.6346
GBPNZD,20041027,140600,2.6346,2.6346,2.6344,2.6344
GBPNZD,20041027,140700,2.6344,2.6344,2.6342,2.6342
GBPNZD,20041027,140800,2.6342,2.6343,2.6342,2.6343
GBPNZD,20041027,140900,2.6344,2.6347,2.6344,2.6346
GBPNZD,20041027,141000,2.6345,2.6352,2.6345,2.6352
GBPNZD,20041027,141100,2.6353,2.6356,2.6353,2.6356
GBPNZD,20041027,141200,2.6355,2.6355,2.6352,2.6353
GBPNZD,20041027,141300,2.6353,2.6355,2.6353,2.6353
GBPNZD,20041027,141400,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041027,141500,2.6353,2.6355,2.6353,2.6355
GBPNZD,20041027,141600,2.6356,2.6358,2.6356,2.6358
GBPNZD,20041027,141700,2.6355,2.6355,2.6339,2.6339
GBPNZD,20041027,141800,2.6337,2.6337,2.6328,2.6328
GBPNZD,20041027,141900,2.6326,2.6326,2.6323,2.6324
GBPNZD,20041027,142000,2.6324,2.6324,2.6321,2.6321
GBPNZD,20041027,142100,2.6322,2.6327,2.6322,2.6327
GBPNZD,20041027,142200,2.6328,2.6334,2.6328,2.6332
GBPNZD,20041027,142300,2.6330,2.6331,2.6329,2.6329
GBPNZD,20041027,142400,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041027,142500,2.6329,2.6329,2.6327,2.6328
GBPNZD,20041027,142600,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041027,142700,2.6327,2.6331,2.6327,2.6328
GBPNZD,20041027,142800,2.6326,2.6326,2.6320,2.6320
GBPNZD,20041027,142900,2.6321,2.6326,2.6321,2.6326
GBPNZD,20041027,143000,2.6325,2.6337,2.6325,2.6334
GBPNZD,20041027,143100,2.6330,2.6335,2.6330,2.6335
GBPNZD,20041027,143200,2.6337,2.6346,2.6337,2.6341
GBPNZD,20041027,143300,2.6344,2.6355,2.6344,2.6355
GBPNZD,20041027,143400,2.6356,2.6356,2.6355,2.6356
GBPNZD,20041027,143500,2.6354,2.6354,2.6344,2.6345
GBPNZD,20041027,143600,2.6347,2.6356,2.6347,2.6356
GBPNZD,20041027,143700,2.6355,2.6355,2.6342,2.6342
GBPNZD,20041027,143800,2.6344,2.6344,2.6339,2.6339
GBPNZD,20041027,143900,2.6338,2.6338,2.6330,2.6330
GBPNZD,20041027,144000,2.6329,2.6329,2.6328,2.6328
GBPNZD,20041027,144100,2.6328,2.6330,2.6328,2.6328
GBPNZD,20041027,144200,2.6327,2.6330,2.6323,2.6330
GBPNZD,20041027,144300,2.6331,2.6337,2.6331,2.6337
GBPNZD,20041027,144400,2.6337,2.6339,2.6337,2.6338
GBPNZD,20041027,144500,2.6338,2.6339,2.6338,2.6338
GBPNZD,20041027,144600,2.6338,2.6338,2.6335,2.6335
GBPNZD,20041027,144700,2.6335,2.6337,2.6332,2.6332
GBPNZD,20041027,144800,2.6331,2.6331,2.6323,2.6323
GBPNZD,20041027,144900,2.6320,2.6321,2.6316,2.6316
GBPNZD,20041027,145000,2.6317,2.6324,2.6317,2.6320
GBPNZD,20041027,145100,2.6320,2.6320,2.6316,2.6316
GBPNZD,20041027,145200,2.6313,2.6313,2.6292,2.6292
GBPNZD,20041027,145300,2.6292,2.6293,2.6292,2.6293
GBPNZD,20041027,145400,2.6293,2.6293,2.6289,2.6289
GBPNZD,20041027,145500,2.6288,2.6288,2.6272,2.6272
GBPNZD,20041027,145600,2.6274,2.6281,2.6271,2.6272
GBPNZD,20041027,145700,2.6274,2.6283,2.6274,2.6282
GBPNZD,20041027,145800,2.6283,2.6284,2.6279,2.6281
GBPNZD,20041027,145900,2.6282,2.6282,2.6278,2.6278
GBPNZD,20041027,150000,2.6279,2.6284,2.6278,2.6278
GBPNZD,20041027,150100,2.6275,2.6275,2.6263,2.6263
GBPNZD,20041027,150200,2.6265,2.6271,2.6265,2.6271
GBPNZD,20041027,150300,2.6273,2.6278,2.6273,2.6278
GBPNZD,20041027,150400,2.6279,2.6284,2.6279,2.6282
GBPNZD,20041027,150500,2.6281,2.6281,2.6276,2.6276
GBPNZD,20041027,150600,2.6275,2.6281,2.6275,2.6281
GBPNZD,20041027,150700,2.6282,2.6282,2.6281,2.6282
GBPNZD,20041027,150800,2.6284,2.6286,2.6284,2.6284
GBPNZD,20041027,150900,2.6283,2.6283,2.6277,2.6283
GBPNZD,20041027,151000,2.6286,2.6286,2.6282,2.6282
GBPNZD,20041027,151100,2.6283,2.6286,2.6283,2.6286
GBPNZD,20041027,151200,2.6286,2.6289,2.6284,2.6284
GBPNZD,20041027,151300,2.6286,2.6290,2.6286,2.6290
GBPNZD,20041027,151400,2.6291,2.6295,2.6291,2.6295
GBPNZD,20041027,151500,2.6295,2.6295,2.6287,2.6287
GBPNZD,20041027,151600,2.6286,2.6292,2.6285,2.6292
GBPNZD,20041027,151700,2.6294,2.6295,2.6290,2.6290
GBPNZD,20041027,151800,2.6289,2.6289,2.6275,2.6275
GBPNZD,20041027,151900,2.6274,2.6274,2.6274,2.6274
GBPNZD,20041027,152000,2.6274,2.6281,2.6274,2.6281
GBPNZD,20041027,152100,2.6282,2.6282,2.6280,2.6280
GBPNZD,20041027,152200,2.6280,2.6287,2.6280,2.6287
GBPNZD,20041027,152300,2.6288,2.6290,2.6286,2.6286
GBPNZD,20041027,152400,2.6284,2.6288,2.6284,2.6288
GBPNZD,20041027,152500,2.6288,2.6288,2.6286,2.6286
GBPNZD,20041027,152600,2.6286,2.6287,2.6285,2.6285
GBPNZD,20041027,152700,2.6283,2.6290,2.6281,2.6290
GBPNZD,20041027,152800,2.6288,2.6288,2.6287,2.6288
GBPNZD,20041027,152900,2.6291,2.6293,2.6291,2.6292
GBPNZD,20041027,153000,2.6291,2.6291,2.6287,2.6291
GBPNZD,20041027,153100,2.6290,2.6298,2.6290,2.6298
GBPNZD,20041027,153200,2.6299,2.6299,2.6296,2.6296
GBPNZD,20041027,153300,2.6295,2.6295,2.6293,2.6295
GBPNZD,20041027,153400,2.6295,2.6295,2.6295,2.6295
GBPNZD,20041027,153500,2.6295,2.6303,2.6295,2.6303
GBPNZD,20041027,153600,2.6305,2.6307,2.6302,2.6302
GBPNZD,20041027,153700,2.6302,2.6303,2.6302,2.6303
GBPNZD,20041027,153800,2.6303,2.6303,2.6292,2.6292
GBPNZD,20041027,153900,2.6292,2.6299,2.6290,2.6299
GBPNZD,20041027,154000,2.6303,2.6311,2.6303,2.6311
GBPNZD,20041027,154100,2.6310,2.6310,2.6306,2.6306
GBPNZD,20041027,154200,2.6306,2.6310,2.6306,2.6310
GBPNZD,20041027,154300,2.6312,2.6315,2.6312,2.6315
GBPNZD,20041027,154400,2.6314,2.6317,2.6314,2.6317
GBPNZD,20041027,154500,2.6321,2.6327,2.6321,2.6327
GBPNZD,20041027,154600,2.6326,2.6326,2.6323,2.6323
GBPNZD,20041027,154700,2.6322,2.6322,2.6319,2.6319
GBPNZD,20041027,154800,2.6319,2.6319,2.6316,2.6316
GBPNZD,20041027,154900,2.6318,2.6319,2.6317,2.6317
GBPNZD,20041027,155000,2.6316,2.6320,2.6316,2.6320
GBPNZD,20041027,155100,2.6319,2.6319,2.6301,2.6301
GBPNZD,20041027,155200,2.6300,2.6318,2.6297,2.6318
GBPNZD,20041027,155300,2.6319,2.6319,2.6312,2.6312
GBPNZD,20041027,155400,2.6312,2.6314,2.6312,2.6313
GBPNZD,20041027,155500,2.6313,2.6314,2.6313,2.6314
GBPNZD,20041027,155600,2.6313,2.6313,2.6312,2.6312
GBPNZD,20041027,155700,2.6312,2.6312,2.6310,2.6310
GBPNZD,20041027,155800,2.6309,2.6309,2.6305,2.6307
GBPNZD,20041027,155900,2.6308,2.6314,2.6308,2.6314
GBPNZD,20041027,160000,2.6314,2.6324,2.6314,2.6324
GBPNZD,20041027,160100,2.6326,2.6333,2.6326,2.6333
GBPNZD,20041027,160200,2.6334,2.6335,2.6330,2.6333
GBPNZD,20041027,160300,2.6332,2.6341,2.6331,2.6339
GBPNZD,20041027,160400,2.6340,2.6342,2.6340,2.6342
GBPNZD,20041027,160500,2.6343,2.6344,2.6338,2.6338
GBPNZD,20041027,160600,2.6339,2.6340,2.6339,2.6340
GBPNZD,20041027,160700,2.6342,2.6356,2.6342,2.6356
GBPNZD,20041027,160800,2.6358,2.6359,2.6358,2.6359
GBPNZD,20041027,160900,2.6360,2.6361,2.6360,2.6361
GBPNZD,20041027,161000,2.6363,2.6367,2.6362,2.6363
GBPNZD,20041027,161100,2.6365,2.6365,2.6351,2.6351
GBPNZD,20041027,161200,2.6346,2.6346,2.6340,2.6344
GBPNZD,20041027,161300,2.6344,2.6344,2.6340,2.6343
GBPNZD,20041027,161400,2.6346,2.6357,2.6346,2.6352
GBPNZD,20041027,161500,2.6351,2.6354,2.6351,2.6354
GBPNZD,20041027,161600,2.6355,2.6356,2.6354,2.6355
GBPNZD,20041027,161700,2.6353,2.6353,2.6352,2.6352
GBPNZD,20041027,161800,2.6352,2.6352,2.6351,2.6351
GBPNZD,20041027,161900,2.6351,2.6351,2.6348,2.6348
GBPNZD,20041027,162000,2.6347,2.6349,2.6345,2.6349
GBPNZD,20041027,162100,2.6349,2.6349,2.6349,2.6349
GBPNZD,20041027,162200,2.6348,2.6350,2.6345,2.6348
GBPNZD,20041027,162300,2.6346,2.6346,2.6340,2.6341
GBPNZD,20041027,162400,2.6342,2.6342,2.6337,2.6337
GBPNZD,20041027,162500,2.6335,2.6335,2.6332,2.6332
GBPNZD,20041027,162600,2.6331,2.6335,2.6328,2.6334
GBPNZD,20041027,162700,2.6333,2.6333,2.6330,2.6330
GBPNZD,20041027,162800,2.6328,2.6328,2.6327,2.6328
GBPNZD,20041027,162900,2.6326,2.6330,2.6326,2.6330
GBPNZD,20041027,163000,2.6328,2.6328,2.6328,2.6328
GBPNZD,20041027,163100,2.6327,2.6327,2.6327,2.6327
GBPNZD,20041027,163200,2.6327,2.6330,2.6324,2.6330
GBPNZD,20041027,163300,2.6330,2.6330,2.6327,2.6327
GBPNZD,20041027,163400,2.6327,2.6330,2.6327,2.6330
GBPNZD,20041027,163500,2.6328,2.6329,2.6328,2.6329
GBPNZD,20041027,163600,2.6327,2.6327,2.6323,2.6323
GBPNZD,20041027,163700,2.6324,2.6327,2.6324,2.6324
GBPNZD,20041027,163800,2.6324,2.6324,2.6324,2.6324
GBPNZD,20041027,163900,2.6324,2.6326,2.6323,2.6326
GBPNZD,20041027,164000,2.6327,2.6327,2.6326,2.6326
GBPNZD,20041027,164100,2.6326,2.6328,2.6326,2.6326
GBPNZD,20041027,164200,2.6325,2.6325,2.6317,2.6317
GBPNZD,20041027,164300,2.6317,2.6317,2.6317,2.6317
GBPNZD,20041027,164400,2.6318,2.6320,2.6316,2.6320
GBPNZD,20041027,164500,2.6321,2.6329,2.6321,2.6329
GBPNZD,20041027,164600,2.6329,2.6330,2.6329,2.6330
GBPNZD,20041027,164700,2.6330,2.6330,2.6328,2.6328
GBPNZD,20041027,164800,2.6331,2.6335,2.6331,2.6335
GBPNZD,20041027,164900,2.6335,2.6335,2.6332,2.6332
GBPNZD,20041027,165000,2.6331,2.6331,2.6330,2.6330
GBPNZD,20041027,165100,2.6330,2.6330,2.6327,2.6329
GBPNZD,20041027,165200,2.6330,2.6330,2.6327,2.6328
GBPNZD,20041027,165300,2.6330,2.6330,2.6328,2.6329
GBPNZD,20041027,165400,2.6330,2.6330,2.6323,2.6323
GBPNZD,20041027,165500,2.6322,2.6323,2.6321,2.6321
GBPNZD,20041027,165600,2.6319,2.6319,2.6306,2.6306
GBPNZD,20041027,165700,2.6306,2.6313,2.6299,2.6299
GBPNZD,20041027,165800,2.6298,2.6316,2.6298,2.6309
GBPNZD,20041027,165900,2.6308,2.6309,2.6299,2.6299
GBPNZD,20041027,170000,2.6300,2.6309,2.6300,2.6305
GBPNZD,20041027,170100,2.6299,2.6299,2.6271,2.6284
GBPNZD,20041027,170200,2.6289,2.6292,2.6289,2.6292
GBPNZD,20041027,170300,2.6293,2.6302,2.6293,2.6302
GBPNZD,20041027,170400,2.6303,2.6318,2.6303,2.6318
GBPNZD,20041027,170500,2.6321,2.6337,2.6321,2.6337
GBPNZD,20041027,170600,2.6338,2.6338,2.6330,2.6337
GBPNZD,20041027,170700,2.6339,2.6339,2.6329,2.6329
GBPNZD,20041027,170800,2.6326,2.6332,2.6326,2.6327
GBPNZD,20041027,170900,2.6328,2.6328,2.6324,2.6326
GBPNZD,20041027,171000,2.6324,2.6329,2.6322,2.6326
GBPNZD,20041027,171100,2.6323,2.6323,2.6307,2.6307
GBPNZD,20041027,171200,2.6308,2.6312,2.6306,2.6306
GBPNZD,20041027,171300,2.6305,2.6305,2.6300,2.6305
GBPNZD,20041027,171400,2.6305,2.6314,2.6305,2.6314
GBPNZD,20041027,171500,2.6316,2.6316,2.6302,2.6302
GBPNZD,20041027,171600,2.6300,2.6311,2.6300,2.6309
GBPNZD,20041027,171700,2.6306,2.6306,2.6292,2.6292
GBPNZD,20041027,171800,2.6292,2.6294,2.6290,2.6290
GBPNZD,20041027,171900,2.6290,2.6293,2.6286,2.6286
GBPNZD,20041027,172000,2.6288,2.6293,2.6288,2.6293
GBPNZD,20041027,172100,2.6292,2.6292,2.6288,2.6292
GBPNZD,20041027,172200,2.6289,2.6289,2.6274,2.6274
GBPNZD,20041027,172300,2.6272,2.6278,2.6272,2.6278
GBPNZD,20041027,172400,2.6279,2.6300,2.6279,2.6300
GBPNZD,20041027,172500,2.6302,2.6309,2.6302,2.6307
GBPNZD,20041027,172600,2.6305,2.6308,2.6296,2.6308
GBPNZD,20041027,172700,2.6307,2.6310,2.6306,2.6310
GBPNZD,20041027,172800,2.6315,2.6321,2.6315,2.6318
GBPNZD,20041027,172900,2.6319,2.6321,2.6319,2.6321
GBPNZD,20041027,173000,2.6322,2.6324,2.6322,2.6324
GBPNZD,20041027,173100,2.6320,2.6320,2.6318,2.6318
GBPNZD,20041027,173200,2.6319,2.6331,2.6319,2.6331
GBPNZD,20041027,173300,2.6333,2.6335,2.6333,2.6334
GBPNZD,20041027,173400,2.6335,2.6335,2.6334,2.6334
GBPNZD,20041027,173500,2.6334,2.6339,2.6334,2.6339
GBPNZD,20041027,173600,2.6341,2.6348,2.6341,2.6348
GBPNZD,20041027,173700,2.6347,2.6348,2.6343,2.6348
GBPNZD,20041027,173800,2.6349,2.6355,2.6349,2.6355
GBPNZD,20041027,173900,2.6353,2.6353,2.6351,2.6351
GBPNZD,20041027,174000,2.6351,2.6351,2.6346,2.6349
GBPNZD,20041027,174100,2.6351,2.6353,2.6351,2.6353
GBPNZD,20041027,174200,2.6352,2.6352,2.6342,2.6352
GBPNZD,20041027,174300,2.6359,2.6365,2.6358,2.6365
GBPNZD,20041027,174400,2.6364,2.6364,2.6364,2.6364
GBPNZD,20041027,174500,2.6358,2.6358,2.6356,2.6356
GBPNZD,20041027,174600,2.6354,2.6354,2.6351,2.6351
GBPNZD,20041027,174700,2.6351,2.6356,2.6348,2.6356
GBPNZD,20041027,174800,2.6357,2.6357,2.6355,2.6355
GBPNZD,20041027,174900,2.6354,2.6359,2.6353,2.6359
GBPNZD,20041027,175000,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041027,175100,2.6359,2.6359,2.6358,2.6358
GBPNZD,20041027,175200,2.6356,2.6356,2.6355,2.6356
GBPNZD,20041027,175300,2.6358,2.6369,2.6358,2.6369
GBPNZD,20041027,175400,2.6370,2.6374,2.6365,2.6367
GBPNZD,20041027,175500,2.6367,2.6372,2.6367,2.6372
GBPNZD,20041027,175600,2.6372,2.6373,2.6372,2.6373
GBPNZD,20041027,175700,2.6372,2.6372,2.6355,2.6355
GBPNZD,20041027,175800,2.6353,2.6353,2.6347,2.6347
GBPNZD,20041027,175900,2.6346,2.6349,2.6346,2.6349
GBPNZD,20041027,180000,2.6349,2.6354,2.6349,2.6354
GBPNZD,20041027,180100,2.6356,2.6365,2.6356,2.6365
GBPNZD,20041027,180200,2.6366,2.6366,2.6364,2.6364
GBPNZD,20041027,180300,2.6363,2.6363,2.6357,2.6357
GBPNZD,20041027,180400,2.6356,2.6356,2.6352,2.6353
GBPNZD,20041027,180500,2.6355,2.6362,2.6355,2.6361
GBPNZD,20041027,180600,2.6362,2.6365,2.6362,2.6365
GBPNZD,20041027,180700,2.6365,2.6365,2.6359,2.6359
GBPNZD,20041027,180800,2.6358,2.6363,2.6358,2.6362
GBPNZD,20041027,180900,2.6363,2.6365,2.6363,2.6365
GBPNZD,20041027,181000,2.6370,2.6373,2.6370,2.6373
GBPNZD,20041027,181100,2.6373,2.6373,2.6361,2.6361
GBPNZD,20041027,181200,2.6359,2.6360,2.6358,2.6358
GBPNZD,20041027,181300,2.6357,2.6357,2.6353,2.6355
GBPNZD,20041027,181400,2.6356,2.6361,2.6356,2.6361
GBPNZD,20041027,181500,2.6361,2.6365,2.6361,2.6365
GBPNZD,20041027,181600,2.6364,2.6367,2.6364,2.6367
GBPNZD,20041027,181700,2.6366,2.6368,2.6365,2.6368
GBPNZD,20041027,181800,2.6370,2.6377,2.6370,2.6377
GBPNZD,20041027,181900,2.6379,2.6388,2.6379,2.6388
GBPNZD,20041027,182000,2.6388,2.6388,2.6383,2.6383
GBPNZD,20041027,182100,2.6381,2.6381,2.6374,2.6379
GBPNZD,20041027,182200,2.6382,2.6394,2.6382,2.6390
GBPNZD,20041027,182300,2.6391,2.6393,2.6388,2.6388
GBPNZD,20041027,182400,2.6390,2.6395,2.6390,2.6395
GBPNZD,20041027,182500,2.6397,2.6398,2.6392,2.6392
GBPNZD,20041027,182600,2.6392,2.6393,2.6390,2.6393
GBPNZD,20041027,182700,2.6391,2.6391,2.6387,2.6391
GBPNZD,20041027,182800,2.6394,2.6397,2.6394,2.6394
GBPNZD,20041027,182900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20041027,183000,2.6398,2.6412,2.6397,2.6412
GBPNZD,20041027,183100,2.6415,2.6415,2.6411,2.6411
GBPNZD,20041027,183200,2.6409,2.6409,2.6405,2.6405
GBPNZD,20041027,183300,2.6403,2.6403,2.6402,2.6402
GBPNZD,20041027,183400,2.6404,2.6408,2.6404,2.6408
GBPNZD,20041027,183500,2.6407,2.6407,2.6405,2.6405
GBPNZD,20041027,183600,2.6404,2.6404,2.6404,2.6404
GBPNZD,20041027,183700,2.6404,2.6409,2.6404,2.6409
GBPNZD,20041027,183800,2.6407,2.6407,2.6400,2.6400
GBPNZD,20041027,183900,2.6398,2.6398,2.6395,2.6395
GBPNZD,20041027,184000,2.6394,2.6398,2.6393,2.6398
GBPNZD,20041027,184100,2.6397,2.6397,2.6391,2.6391
GBPNZD,20041027,184200,2.6392,2.6394,2.6392,2.6393
GBPNZD,20041027,184300,2.6391,2.6393,2.6388,2.6393
GBPNZD,20041027,184400,2.6391,2.6393,2.6391,2.6393
GBPNZD,20041027,184500,2.6395,2.6397,2.6395,2.6395
GBPNZD,20041027,184600,2.6401,2.6401,2.6397,2.6397
GBPNZD,20041027,184700,2.6394,2.6394,2.6388,2.6388
GBPNZD,20041027,184800,2.6390,2.6390,2.6387,2.6387
GBPNZD,20041027,184900,2.6386,2.6386,2.6381,2.6383
GBPNZD,20041027,185000,2.6383,2.6384,2.6383,2.6384
GBPNZD,20041027,185100,2.6386,2.6386,2.6377,2.6377
GBPNZD,20041027,185200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041027,185300,2.6381,2.6386,2.6381,2.6381
GBPNZD,20041027,185400,2.6379,2.6379,2.6374,2.6375
GBPNZD,20041027,185500,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041027,185600,2.6381,2.6384,2.6381,2.6381
GBPNZD,20041027,185700,2.6382,2.6384,2.6382,2.6384
GBPNZD,20041027,185800,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041027,185900,2.6380,2.6380,2.6377,2.6378
GBPNZD,20041027,190000,2.6380,2.6380,2.6380,2.6380
GBPNZD,20041027,190100,2.6380,2.6382,2.6380,2.6382
GBPNZD,20041027,190200,2.6385,2.6387,2.6384,2.6384
GBPNZD,20041027,190300,2.6383,2.6383,2.6378,2.6378
GBPNZD,20041027,190400,2.6377,2.6377,2.6376,2.6376
GBPNZD,20041027,190500,2.6375,2.6379,2.6375,2.6379
GBPNZD,20041027,190600,2.6380,2.6380,2.6377,2.6377
GBPNZD,20041027,190700,2.6373,2.6373,2.6369,2.6369
GBPNZD,20041027,190800,2.6368,2.6368,2.6366,2.6367
GBPNZD,20041027,190900,2.6369,2.6372,2.6369,2.6372
GBPNZD,20041027,191000,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041027,191100,2.6374,2.6377,2.6374,2.6377
GBPNZD,20041027,191200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041027,191300,2.6377,2.6383,2.6377,2.6383
GBPNZD,20041027,191400,2.6380,2.6380,2.6374,2.6377
GBPNZD,20041027,191500,2.6377,2.6381,2.6377,2.6381
GBPNZD,20041027,191600,2.6379,2.6379,2.6376,2.6376
GBPNZD,20041027,191700,2.6379,2.6391,2.6379,2.6391
GBPNZD,20041027,191800,2.6389,2.6391,2.6387,2.6391
GBPNZD,20041027,191900,2.6393,2.6400,2.6393,2.6400
GBPNZD,20041027,192000,2.6402,2.6407,2.6402,2.6405
GBPNZD,20041027,192100,2.6405,2.6405,2.6404,2.6405
GBPNZD,20041027,192200,2.6405,2.6410,2.6405,2.6410
GBPNZD,20041027,192300,2.6410,2.6410,2.6410,2.6410
GBPNZD,20041027,192400,2.6409,2.6409,2.6404,2.6404
GBPNZD,20041027,192500,2.6404,2.6417,2.6404,2.6414
GBPNZD,20041027,192600,2.6421,2.6423,2.6421,2.6421
GBPNZD,20041027,192700,2.6418,2.6418,2.6414,2.6414
GBPNZD,20041027,192800,2.6416,2.6418,2.6416,2.6418
GBPNZD,20041027,192900,2.6418,2.6418,2.6417,2.6417
GBPNZD,20041027,193000,2.6418,2.6418,2.6414,2.6414
GBPNZD,20041027,193100,2.6412,2.6412,2.6411,2.6411
GBPNZD,20041027,193200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20041027,193300,2.6412,2.6412,2.6409,2.6409
GBPNZD,20041027,193400,2.6407,2.6411,2.6407,2.6411
GBPNZD,20041027,193500,2.6411,2.6413,2.6411,2.6413
GBPNZD,20041027,193600,2.6412,2.6412,2.6403,2.6403
GBPNZD,20041027,193700,2.6402,2.6404,2.6402,2.6402
GBPNZD,20041027,193800,2.6404,2.6409,2.6404,2.6409
GBPNZD,20041027,193900,2.6411,2.6414,2.6411,2.6411
GBPNZD,20041027,194000,2.6408,2.6408,2.6400,2.6401
GBPNZD,20041027,194100,2.6402,2.6403,2.6402,2.6403
GBPNZD,20041027,194200,2.6404,2.6404,2.6401,2.6402
GBPNZD,20041027,194300,2.6403,2.6406,2.6403,2.6406
GBPNZD,20041027,194400,2.6406,2.6406,2.6405,2.6405
GBPNZD,20041027,194500,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041027,194600,2.6409,2.6409,2.6409,2.6409
GBPNZD,20041027,194700,2.6408,2.6408,2.6407,2.6407
GBPNZD,20041027,194800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20041027,194900,2.6409,2.6411,2.6409,2.6409
GBPNZD,20041027,195000,2.6409,2.6409,2.6406,2.6407
GBPNZD,20041027,195100,2.6405,2.6411,2.6403,2.6411
GBPNZD,20041027,195200,2.6407,2.6407,2.6404,2.6404
GBPNZD,20041027,195300,2.6404,2.6404,2.6403,2.6403
GBPNZD,20041027,195400,2.6401,2.6401,2.6394,2.6394
GBPNZD,20041027,195500,2.6394,2.6394,2.6386,2.6386
GBPNZD,20041027,195600,2.6385,2.6392,2.6385,2.6392
GBPNZD,20041027,195700,2.6393,2.6396,2.6393,2.6396
GBPNZD,20041027,195800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20041027,195900,2.6394,2.6394,2.6393,2.6393
GBPNZD,20041027,200000,2.6393,2.6393,2.6391,2.6393
GBPNZD,20041027,200100,2.6395,2.6395,2.6394,2.6394
GBPNZD,20041027,200200,2.6392,2.6394,2.6392,2.6394
GBPNZD,20041027,200300,2.6398,2.6403,2.6398,2.6403
GBPNZD,20041027,200400,2.6404,2.6404,2.6391,2.6391
GBPNZD,20041027,200500,2.6387,2.6387,2.6384,2.6384
GBPNZD,20041027,200600,2.6384,2.6384,2.6382,2.6382
GBPNZD,20041027,200700,2.6381,2.6381,2.6379,2.6379
GBPNZD,20041027,200800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20041027,200900,2.6377,2.6377,2.6374,2.6374
GBPNZD,20041027,201000,2.6374,2.6377,2.6374,2.6374
GBPNZD,20041027,201100,2.6373,2.6373,2.6373,2.6373
GBPNZD,20041027,201200,2.6373,2.6373,2.6365,2.6365
GBPNZD,20041027,201300,2.6365,2.6365,2.6362,2.6362
GBPNZD,20041027,201400,2.6360,2.6363,2.6360,2.6363
GBPNZD,20041027,201500,2.6362,2.6371,2.6360,2.6371
GBPNZD,20041027,201600,2.6370,2.6372,2.6370,2.6372
GBPNZD,20041027,201700,2.6372,2.6373,2.6369,2.6369
GBPNZD,20041027,201800,2.6368,2.6372,2.6367,2.6372
GBPNZD,20041027,201900,2.6372,2.6374,2.6372,2.6374
GBPNZD,20041027,202000,2.6374,2.6376,2.6372,2.6376
GBPNZD,20041027,202100,2.6377,2.6383,2.6371,2.6371
GBPNZD,20041027,202200,2.6373,2.6383,2.6373,2.6383
GBPNZD,20041027,202300,2.6382,2.6382,2.6375,2.6375
GBPNZD,20041027,202400,2.6373,2.6373,2.6351,2.6351
GBPNZD,20041027,202500,2.6353,2.6365,2.6353,2.6362
GBPNZD,20041027,202600,2.6362,2.6362,2.6360,2.6360
GBPNZD,20041027,202700,2.6357,2.6357,2.6354,2.6354
GBPNZD,20041027,202800,2.6356,2.6356,2.6350,2.6350
GBPNZD,20041027,202900,2.6349,2.6349,2.6320,2.6320
GBPNZD,20041027,203000,2.6319,2.6326,2.6313,2.6326
GBPNZD,20041027,203100,2.6327,2.6334,2.6327,2.6334
GBPNZD,20041027,203200,2.6333,2.6333,2.6323,2.6323
GBPNZD,20041027,203300,2.6324,2.6330,2.6324,2.6326
GBPNZD,20041027,203400,2.6326,2.6326,2.6321,2.6321
GBPNZD,20041027,203500,2.6319,2.6319,2.6316,2.6317
GBPNZD,20041027,203600,2.6318,2.6324,2.6318,2.6324
GBPNZD,20041027,203700,2.6326,2.6337,2.6326,2.6337
GBPNZD,20041027,203800,2.6338,2.6344,2.6338,2.6344
GBPNZD,20041027,203900,2.6344,2.6344,2.6338,2.6338
GBPNZD,20041027,204000,2.6337,2.6337,2.6334,2.6334
GBPNZD,20041027,204100,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,204200,2.6338,2.6342,2.6338,2.6341
GBPNZD,20041027,204300,2.6341,2.6342,2.6341,2.6342
GBPNZD,20041027,204400,2.6339,2.6339,2.6337,2.6337
GBPNZD,20041027,204500,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041027,204600,2.6339,2.6344,2.6339,2.6344
GBPNZD,20041027,204700,2.6341,2.6341,2.6335,2.6335
GBPNZD,20041027,204800,2.6338,2.6349,2.6338,2.6349
GBPNZD,20041027,204900,2.6349,2.6349,2.6346,2.6346
GBPNZD,20041027,205000,2.6344,2.6344,2.6337,2.6337
GBPNZD,20041027,205100,2.6336,2.6336,2.6330,2.6330
GBPNZD,20041027,205200,2.6331,2.6332,2.6331,2.6332
GBPNZD,20041027,205300,2.6334,2.6334,2.6334,2.6334
GBPNZD,20041027,205400,2.6334,2.6334,2.6332,2.6332
GBPNZD,20041027,205500,2.6332,2.6337,2.6332,2.6337
GBPNZD,20041027,205600,2.6337,2.6337,2.6337,2.6337
GBPNZD,20041027,205700,2.6335,2.6335,2.6331,2.6331
GBPNZD,20041027,205800,2.6332,2.6332,2.6332,2.6332
GBPNZD,20041027,205900,2.6332,2.6337,2.6330,2.6337
GBPNZD,20041027,210000,2.6342,2.6384,2.6342,2.6384
GBPNZD,20041027,210100,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041027,210200,2.6379,2.6379,2.6369,2.6369
GBPNZD,20041027,210300,2.6369,2.6370,2.6369,2.6370
GBPNZD,20041027,210400,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041027,210500,2.6365,2.6365,2.6365,2.6365
GBPNZD,20041027,210600,2.6365,2.6366,2.6364,2.6366
GBPNZD,20041027,210700,2.6366,2.6368,2.6366,2.6368
GBPNZD,20041027,210800,2.6368,2.6368,2.6366,2.6366
GBPNZD,20041027,210900,2.6366,2.6366,2.6363,2.6363
GBPNZD,20041027,211000,2.6363,2.6363,2.6360,2.6360
GBPNZD,20041027,211100,2.6359,2.6363,2.6359,2.6362
GBPNZD,20041027,211200,2.6362,2.6362,2.6362,2.6362
GBPNZD,20041027,211300,2.6363,2.6363,2.6362,2.6362
GBPNZD,20041027,211400,2.6359,2.6359,2.6356,2.6357
GBPNZD,20041027,211500,2.6357,2.6359,2.6357,2.6358
GBPNZD,20041027,211600,2.6359,2.6362,2.6359,2.6362
GBPNZD,20041027,211700,2.6363,2.6372,2.6363,2.6372
GBPNZD,20041027,211800,2.6374,2.6375,2.6374,2.6375
GBPNZD,20041027,211900,2.6373,2.6373,2.6365,2.6365
GBPNZD,20041027,212000,2.6364,2.6364,2.6361,2.6361
GBPNZD,20041027,212100,2.6361,2.6366,2.6361,2.6366
GBPNZD,20041027,212200,2.6366,2.6366,2.6366,2.6366
GBPNZD,20041027,212300,2.6362,2.6362,2.6355,2.6356
GBPNZD,20041027,212400,2.6356,2.6357,2.6356,2.6357
GBPNZD,20041027,212500,2.6358,2.6367,2.6358,2.6367
GBPNZD,20041027,212600,2.6370,2.6370,2.6370,2.6370
GBPNZD,20041027,212700,2.6370,2.6374,2.6370,2.6374
GBPNZD,20041027,212800,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041027,212900,2.6374,2.6374,2.6374,2.6374
GBPNZD,20041027,213000,2.6374,2.6379,2.6374,2.6379
GBPNZD,20041027,213100,2.6379,2.6379,2.6377,2.6378
GBPNZD,20041027,213200,2.6378,2.6379,2.6378,2.6379
GBPNZD,20041027,213300,2.6379,2.6385,2.6379,2.6385
GBPNZD,20041027,213400,2.6385,2.6385,2.6383,2.6383
GBPNZD,20041027,213500,2.6384,2.6384,2.6384,2.6384
GBPNZD,20041027,213600,2.6384,2.6384,2.6378,2.6378
GBPNZD,20041027,213700,2.6379,2.6381,2.6379,2.6381
GBPNZD,20041027,213800,2.6385,2.6385,2.6385,2.6385
GBPNZD,20041027,213900,2.6385,2.6386,2.6384,2.6384
GBPNZD,20041027,214000,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041027,214100,2.6387,2.6387,2.6387,2.6387
GBPNZD,20041027,214200,2.6389,2.6391,2.6389,2.6391
GBPNZD,20041027,214300,2.6391,2.6391,2.6386,2.6386
GBPNZD,20041027,214400,2.6384,2.6387,2.6384,2.6387
GBPNZD,20041027,214500,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041027,214600,2.6389,2.6389,2.6389,2.6389
GBPNZD,20041027,214700,2.6389,2.6391,2.6383,2.6383
GBPNZD,20041027,214800,2.6380,2.6380,2.6374,2.6375
GBPNZD,20041027,214900,2.6376,2.6384,2.6376,2.6384
GBPNZD,20041027,215000,2.6387,2.6402,2.6387,2.6402
GBPNZD,20041027,215100,2.6405,2.6406,2.6398,2.6398
GBPNZD,20041027,215200,2.6396,2.6396,2.6391,2.6391
GBPNZD,20041027,215300,2.6387,2.6387,2.6381,2.6381
GBPNZD,20041027,215400,2.6381,2.6381,2.6377,2.6377
GBPNZD,20041027,215500,2.6377,2.6377,2.6370,2.6370
GBPNZD,20041027,215600,2.6370,2.6370,2.6367,2.6369
GBPNZD,20041027,215700,2.6369,2.6369,2.6359,2.6359
GBPNZD,20041027,215800,2.6361,2.6363,2.6361,2.6363
GBPNZD,20041027,215900,2.6365,2.6372,2.6365,2.6372
GBPNZD,20041027,220000,2.6372,2.6377,2.6372,2.6377
GBPNZD,20041027,220100,2.6378,2.6469,2.6377,2.6469
GBPNZD,20041027,220200,2.6478,2.6506,2.6472,2.6472
GBPNZD,20041027,220300,2.6467,2.6485,2.6465,2.6485
GBPNZD,20041027,220400,2.6489,2.6493,2.6485,2.6487
GBPNZD,20041027,220500,2.6489,2.6493,2.6489,2.6491
GBPNZD,20041027,220600,2.6488,2.6490,2.6482,2.6482
GBPNZD,20041027,220700,2.6484,2.6486,2.6484,2.6486
GBPNZD,20041027,220800,2.6486,2.6500,2.6486,2.6500
GBPNZD,20041027,220900,2.6507,2.6510,2.6505,2.6506
GBPNZD,20041027,221000,2.6507,2.6510,2.6507,2.6510
GBPNZD,20041027,221100,2.6513,2.6516,2.6513,2.6513
GBPNZD,20041027,221200,2.6511,2.6517,2.6511,2.6517
GBPNZD,20041027,221300,2.6518,2.6521,2.6517,2.6518
GBPNZD,20041027,221400,2.6518,2.6536,2.6518,2.6536
GBPNZD,20041027,221500,2.6537,2.6541,2.6537,2.6541
GBPNZD,20041027,221600,2.6541,2.6541,2.6541,2.6541
GBPNZD,20041027,221700,2.6537,2.6537,2.6532,2.6532
GBPNZD,20041027,221800,2.6534,2.6534,2.6532,2.6532
GBPNZD,20041027,221900,2.6536,2.6536,2.6535,2.6535
GBPNZD,20041027,222000,2.6535,2.6536,2.6530,2.6530
GBPNZD,20041027,222100,2.6529,2.6537,2.6529,2.6536
GBPNZD,20041027,222200,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041027,222300,2.6539,2.6541,2.6539,2.6541
GBPNZD,20041027,222400,2.6542,2.6542,2.6541,2.6541
GBPNZD,20041027,222500,2.6543,2.6546,2.6543,2.6546
GBPNZD,20041027,222600,2.6548,2.6555,2.6548,2.6555
GBPNZD,20041027,222700,2.6556,2.6578,2.6556,2.6578
GBPNZD,20041027,222800,2.6581,2.6587,2.6581,2.6587
GBPNZD,20041027,222900,2.6587,2.6589,2.6587,2.6589
GBPNZD,20041027,223000,2.6587,2.6587,2.6581,2.6584
GBPNZD,20041027,223100,2.6586,2.6590,2.6586,2.6590
GBPNZD,20041027,223200,2.6588,2.6588,2.6584,2.6584
GBPNZD,20041027,223300,2.6586,2.6587,2.6581,2.6581
GBPNZD,20041027,223400,2.6583,2.6601,2.6583,2.6601
GBPNZD,20041027,223500,2.6603,2.6608,2.6603,2.6608
GBPNZD,20041027,223600,2.6605,2.6605,2.6601,2.6601
GBPNZD,20041027,223700,2.6600,2.6625,2.6600,2.6625
GBPNZD,20041027,223800,2.6635,2.6638,2.6634,2.6636
GBPNZD,20041027,223900,2.6636,2.6636,2.6636,2.6636
GBPNZD,20041027,224000,2.6636,2.6638,2.6636,2.6638
GBPNZD,20041027,224100,2.6640,2.6640,2.6637,2.6637
GBPNZD,20041027,224200,2.6635,2.6635,2.6614,2.6614
GBPNZD,20041027,224300,2.6611,2.6611,2.6595,2.6601
GBPNZD,20041027,224400,2.6602,2.6602,2.6600,2.6600
GBPNZD,20041027,224500,2.6597,2.6599,2.6597,2.6599
GBPNZD,20041027,224600,2.6599,2.6599,2.6597,2.6599
GBPNZD,20041027,224700,2.6599,2.6599,2.6597,2.6597
GBPNZD,20041027,224800,2.6596,2.6600,2.6596,2.6600
GBPNZD,20041027,224900,2.6600,2.6606,2.6600,2.6606
GBPNZD,20041027,225000,2.6607,2.6617,2.6607,2.6617
GBPNZD,20041027,225100,2.6615,2.6615,2.6609,2.6609
GBPNZD,20041027,225200,2.6611,2.6617,2.6611,2.6617
GBPNZD,20041027,225300,2.6619,2.6620,2.6615,2.6615
GBPNZD,20041027,225400,2.6613,2.6613,2.6604,2.6604
GBPNZD,20041027,225500,2.6602,2.6605,2.6602,2.6605
GBPNZD,20041027,225600,2.6605,2.6607,2.6605,2.6607
GBPNZD,20041027,225700,2.6606,2.6606,2.6606,2.6606
GBPNZD,20041027,225800,2.6606,2.6606,2.6606,2.6606
GBPNZD,20041027,225900,2.6606,2.6606,2.6602,2.6604
GBPNZD,20041027,230000,2.6603,2.6603,2.6601,2.6601
GBPNZD,20041027,230100,2.6598,2.6598,2.6596,2.6596
GBPNZD,20041027,230200,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041027,230300,2.6597,2.6598,2.6597,2.6598
GBPNZD,20041027,230400,2.6598,2.6602,2.6598,2.6602
GBPNZD,20041027,230500,2.6602,2.6604,2.6602,2.6604
GBPNZD,20041027,230600,2.6606,2.6611,2.6606,2.6611
GBPNZD,20041027,230700,2.6611,2.6613,2.6611,2.6613
GBPNZD,20041027,230800,2.6613,2.6613,2.6613,2.6613
GBPNZD,20041027,230900,2.6615,2.6619,2.6615,2.6619
GBPNZD,20041027,231000,2.6623,2.6625,2.6623,2.6625
GBPNZD,20041027,231100,2.6625,2.6625,2.6621,2.6621
GBPNZD,20041027,231200,2.6619,2.6619,2.6617,2.6619
GBPNZD,20041027,231300,2.6621,2.6623,2.6621,2.6623
GBPNZD,20041027,231400,2.6621,2.6621,2.6618,2.6618
GBPNZD,20041027,231500,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041027,231600,2.6616,2.6616,2.6612,2.6612
GBPNZD,20041027,231700,2.6611,2.6612,2.6611,2.6612
GBPNZD,20041027,231800,2.6613,2.6617,2.6613,2.6617
GBPNZD,20041027,231900,2.6619,2.6622,2.6619,2.6622
GBPNZD,20041027,232000,2.6623,2.6628,2.6623,2.6628
GBPNZD,20041027,232100,2.6628,2.6628,2.6625,2.6626
GBPNZD,20041027,232200,2.6630,2.6631,2.6630,2.6631
GBPNZD,20041027,232300,2.6633,2.6639,2.6633,2.6639
GBPNZD,20041027,232400,2.6639,2.6641,2.6639,2.6641
GBPNZD,20041027,232500,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041027,232600,2.6639,2.6641,2.6639,2.6641
GBPNZD,20041027,232700,2.6639,2.6639,2.6634,2.6634
GBPNZD,20041027,232800,2.6631,2.6632,2.6631,2.6632
GBPNZD,20041027,232900,2.6637,2.6637,2.6636,2.6637
GBPNZD,20041027,233000,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041027,233100,2.6639,2.6639,2.6639,2.6639
GBPNZD,20041027,233200,2.6639,2.6639,2.6636,2.6636
GBPNZD,20041027,233300,2.6636,2.6638,2.6636,2.6638
GBPNZD,20041027,233400,2.6638,2.6639,2.6638,2.6639
GBPNZD,20041027,233500,2.6640,2.6640,2.6640,2.6640
GBPNZD,20041027,233600,2.6640,2.6640,2.6638,2.6638
GBPNZD,20041027,233700,2.6635,2.6635,2.6628,2.6628
GBPNZD,20041027,233800,2.6628,2.6628,2.6628,2.6628
GBPNZD,20041027,233900,2.6625,2.6625,2.6620,2.6620
GBPNZD,20041027,234000,2.6620,2.6630,2.6620,2.6630
GBPNZD,20041027,234100,2.6633,2.6635,2.6632,2.6635
GBPNZD,20041027,234200,2.6635,2.6635,2.6633,2.6633
GBPNZD,20041027,234300,2.6629,2.6629,2.6627,2.6627
GBPNZD,20041027,234400,2.6623,2.6626,2.6623,2.6626
GBPNZD,20041027,234500,2.6624,2.6624,2.6618,2.6618
GBPNZD,20041027,234600,2.6616,2.6616,2.6616,2.6616
GBPNZD,20041027,234700,2.6617,2.6618,2.6617,2.6618
GBPNZD,20041027,234800,2.6620,2.6620,2.6619,2.6619
GBPNZD,20041027,234900,2.6618,2.6622,2.6617,2.6622
GBPNZD,20041027,235000,2.6624,2.6637,2.6624,2.6637
GBPNZD,20041027,235100,2.6636,2.6636,2.6630,2.6630
GBPNZD,20041027,235200,2.6628,2.6628,2.6621,2.6621
GBPNZD,20041027,235300,2.6619,2.6619,2.6608,2.6609
GBPNZD,20041027,235400,2.6611,2.6640,2.6611,2.6632
GBPNZD,20041027,235500,2.6633,2.6633,2.6624,2.6624
GBPNZD,20041027,235600,2.6621,2.6621,2.6609,2.6609
GBPNZD,20041027,235700,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041027,235800,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041027,235900,2.6602,2.6604,2.6601,2.6604
GBPNZD,20041028,000000,2.6605,2.6606,2.6605,2.6605
AUDCHF,20041027,000100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,000200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,000300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041027,000400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041027,000500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041027,000600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041027,000700,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041027,000800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,000900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,001000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,001100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,001200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,001300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,001400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,001500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,001600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,001700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,001800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041027,001900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,002000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,002100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,002200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,002300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,002400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,002500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,002600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,002700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,002800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,002900,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,003000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,003100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,003200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,003300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041027,003400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,003500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,003600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,003700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,003800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,003900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041027,004000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,004100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,004200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,004300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041027,004400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,004500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041027,004600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,004700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,004800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,004900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,005000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041027,005100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,005200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,005300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,005400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,005500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,005600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,005700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,005800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,005900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,010100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,010200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041027,010300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,010900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,011000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041027,011100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,011200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,011300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,011400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,011500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,011600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,011700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,011800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,011900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,012000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,012100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,012200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,012300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,012400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,012500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,012600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,012700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,012800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20041027,012900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,013000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,013100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,013200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,013300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,013400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,013500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,013600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,013700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,013800,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041027,013900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,014000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041027,014100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,014200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,014300,0.8953,0.8957,0.8953,0.8957
AUDCHF,20041027,014400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,014500,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041027,014600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041027,014700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041027,014800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,014900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,015000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,015100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041027,015200,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041027,015300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,015400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,015500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20041027,015600,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041027,015700,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041027,015800,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041027,015900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,020000,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041027,020100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,020200,0.8959,0.8959,0.8958,0.8959
AUDCHF,20041027,020300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,020400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,020500,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041027,020600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,020700,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,020800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,020900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041027,021000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,021100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,021200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,021300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,021400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,021500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,021600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,021700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,021800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,021900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,022000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,022100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,022200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,022300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,022400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,022500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,022600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,022700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,022800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,022900,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,023000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041027,023100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,023200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,023300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,023400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,023500,0.8962,0.8962,0.8961,0.8962
AUDCHF,20041027,023600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,023700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,023800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,023900,0.8959,0.8959,0.8958,0.8959
AUDCHF,20041027,024000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,024100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,024200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,024300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,024400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,024500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,024600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,024700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,024800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,024900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,025000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,025100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,025200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,025300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,025400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,025500,0.8964,0.8967,0.8964,0.8967
AUDCHF,20041027,025600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,025700,0.8965,0.8968,0.8965,0.8967
AUDCHF,20041027,025800,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041027,025900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,030000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,030100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,030200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,030300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,030400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041027,030500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,030600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,030700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,030800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,030900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041027,031000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,031100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,031200,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,031300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,031400,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041027,031500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,031600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,031700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,031800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,031900,0.8964,0.8967,0.8964,0.8966
AUDCHF,20041027,032000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041027,032100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041027,032200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,032300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,032400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,032500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,032600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,032700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,032800,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041027,032900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,033000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041027,033100,0.8966,0.8966,0.8953,0.8953
AUDCHF,20041027,033200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,033300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041027,033400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,033500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041027,033600,0.8950,0.8950,0.8948,0.8949
AUDCHF,20041027,033700,0.8949,0.8953,0.8949,0.8953
AUDCHF,20041027,033800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041027,033900,0.8950,0.8952,0.8949,0.8949
AUDCHF,20041027,034000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,034100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041027,034200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,034300,0.8950,0.8951,0.8950,0.8950
AUDCHF,20041027,034400,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,034500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,034600,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041027,034700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,034800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041027,034900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041027,035000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041027,035100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041027,035200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,035300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041027,035400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,035500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041027,035600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,035700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,035800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,035900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,040000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,040100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,040200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041027,040300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041027,040400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,040500,0.8949,0.8949,0.8947,0.8948
AUDCHF,20041027,040600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,040700,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041027,040800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,040900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,041000,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041027,041100,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041027,041200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041027,041300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041027,041400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041027,041500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041027,041600,0.8945,0.8949,0.8945,0.8949
AUDCHF,20041027,041700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,041800,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041027,041900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,042000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,042100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041027,042200,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041027,042300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,042400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,042500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,042600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,042700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,042800,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041027,042900,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041027,043000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041027,043100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041027,043200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041027,043300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041027,043400,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041027,043500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,043600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,043700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041027,043800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,043900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041027,044000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041027,044100,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041027,044200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,044300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,044400,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,044500,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041027,044600,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041027,044700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041027,044800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041027,044900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,045000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,045100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,045200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,045300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,045400,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041027,045500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041027,045600,0.8947,0.8948,0.8946,0.8946
AUDCHF,20041027,045700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,045800,0.8943,0.8943,0.8939,0.8939
AUDCHF,20041027,045900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041027,050000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041027,050100,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041027,050200,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041027,050300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041027,050400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041027,050500,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041027,050600,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041027,050700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041027,050800,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041027,050900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041027,051000,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,051100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,051200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,051300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,051400,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,051500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,051600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,051700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,051800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,051900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,052000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041027,052100,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041027,052200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041027,052300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,052400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041027,052500,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041027,052600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,052700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,052800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,052900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,053000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,053100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,053200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041027,053300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,053400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,053500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041027,053600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041027,053700,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041027,053800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041027,053900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041027,054000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,054500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,054800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,054900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041027,055000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,055100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,055200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,055300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,055400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,055500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,055600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,055700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,055800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,055900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,060000,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041027,060100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,060200,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,060300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,060400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,060500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,060600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,060700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,060800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,060900,0.8958,0.8958,0.8956,0.8956
AUDCHF,20041027,061000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,061700,0.8956,0.8958,0.8956,0.8957
AUDCHF,20041027,061800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,061900,0.8958,0.8959,0.8958,0.8958
AUDCHF,20041027,062000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041027,062100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,062200,0.8958,0.8960,0.8957,0.8960
AUDCHF,20041027,062300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,062400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,062500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,062600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,062700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,062800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,062900,0.8958,0.8958,0.8954,0.8954
AUDCHF,20041027,063000,0.8955,0.8961,0.8955,0.8961
AUDCHF,20041027,063100,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,063200,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041027,063300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,063400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,063500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,063600,0.8960,0.8960,0.8959,0.8960
AUDCHF,20041027,063700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,063800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,063900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,064000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,064100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,064200,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041027,064300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,064400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,064500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041027,064600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041027,064700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,064800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,064900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,065000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,065100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,065200,0.8955,0.8956,0.8955,0.8955
AUDCHF,20041027,065300,0.8955,0.8955,0.8954,0.8955
AUDCHF,20041027,065400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,065500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,065600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,065700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,065800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,065900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,070000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041027,070100,0.8953,0.8953,0.8951,0.8951
AUDCHF,20041027,070200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,070300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041027,070400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041027,070500,0.8953,0.8955,0.8952,0.8955
AUDCHF,20041027,070600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,070700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041027,070800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041027,070900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,071000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,071100,0.8955,0.8956,0.8955,0.8955
AUDCHF,20041027,071200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,071300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041027,071400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,071500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,071600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,071700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,071800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,071900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041027,072000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,072100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041027,072200,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,072300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041027,072400,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,072500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20041027,072600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,072700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041027,072800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041027,072900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,073000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,073100,0.8957,0.8960,0.8957,0.8960
AUDCHF,20041027,073200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,073300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,073400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,073500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,073600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,073700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,073800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,073900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,074000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,074100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,074200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,074300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,074400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,074500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,074600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,074700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,074800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,074900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,075000,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,075100,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041027,075200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,075300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,075400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,075500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,075600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,075700,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,075800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,075900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,080000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,080100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,080200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,080300,0.8960,0.8961,0.8959,0.8959
AUDCHF,20041027,080400,0.8959,0.8959,0.8958,0.8959
AUDCHF,20041027,080500,0.8958,0.8958,0.8957,0.8958
AUDCHF,20041027,080600,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041027,080700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,080800,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,080900,0.8959,0.8959,0.8957,0.8958
AUDCHF,20041027,081000,0.8957,0.8957,0.8956,0.8957
AUDCHF,20041027,081100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,081200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,081300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041027,081400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,081500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,081600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,081700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041027,081800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041027,081900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,082000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,082100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,082200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041027,082300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,082400,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,082500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,082600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,082700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,082800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,082900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,083000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,083100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,083200,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,083300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,083400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20041027,083500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,083600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041027,083700,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041027,083800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,083900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,084000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041027,084100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,084200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,084300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,084400,0.8959,0.8959,0.8957,0.8957
AUDCHF,20041027,084500,0.8958,0.8960,0.8958,0.8960
AUDCHF,20041027,084600,0.8960,0.8960,0.8958,0.8958
AUDCHF,20041027,084700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041027,084800,0.8959,0.8963,0.8959,0.8963
AUDCHF,20041027,084900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,085000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,085100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,085200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,085300,0.8963,0.8967,0.8963,0.8967
AUDCHF,20041027,085400,0.8966,0.8966,0.8965,0.8966
AUDCHF,20041027,085500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,085600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041027,085700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041027,085800,0.8965,0.8965,0.8960,0.8960
AUDCHF,20041027,085900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,090000,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,090100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,090200,0.8958,0.8959,0.8957,0.8959
AUDCHF,20041027,090300,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041027,090400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,090500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,090600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,090700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,090800,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041027,090900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,091000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,091100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,091200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,091300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041027,091400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041027,091500,0.8965,0.8966,0.8964,0.8964
AUDCHF,20041027,091600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,091700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,091800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,091900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,092000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,092100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,092200,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,092300,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041027,092400,0.8962,0.8962,0.8961,0.8961
AUDCHF,20041027,092500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20041027,092600,0.8962,0.8963,0.8962,0.8963
AUDCHF,20041027,092700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,092800,0.8963,0.8963,0.8961,0.8963
AUDCHF,20041027,092900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,093000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,093100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,093200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,093300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,093400,0.8959,0.8960,0.8956,0.8956
AUDCHF,20041027,093500,0.8956,0.8956,0.8953,0.8954
AUDCHF,20041027,093600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,093700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,093800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,093900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20041027,094000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,094100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041027,094200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,094300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,094400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,094500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,094600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20041027,094700,0.8957,0.8958,0.8957,0.8957
AUDCHF,20041027,094800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,094900,0.8956,0.8959,0.8956,0.8958
AUDCHF,20041027,095000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20041027,095100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,095200,0.8956,0.8956,0.8954,0.8956
AUDCHF,20041027,095300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,095400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,095500,0.8957,0.8961,0.8957,0.8961
AUDCHF,20041027,095600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,095700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20041027,095800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041027,095900,0.8957,0.8957,0.8954,0.8954
AUDCHF,20041027,100000,0.8953,0.8955,0.8953,0.8954
AUDCHF,20041027,100100,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041027,100200,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041027,100300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041027,100400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,100500,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041027,100600,0.8950,0.8953,0.8950,0.8953
AUDCHF,20041027,100700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041027,100800,0.8951,0.8952,0.8951,0.8951
AUDCHF,20041027,100900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041027,101000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041027,101100,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041027,101200,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041027,101300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,101400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,101500,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041027,101600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041027,101700,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041027,101800,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041027,101900,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041027,102000,0.8951,0.8952,0.8951,0.8951
AUDCHF,20041027,102100,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041027,102200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,102300,0.8952,0.8952,0.8951,0.8952
AUDCHF,20041027,102400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041027,102500,0.8952,0.8952,0.8950,0.8951
AUDCHF,20041027,102600,0.8951,0.8952,0.8950,0.8952
AUDCHF,20041027,102700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041027,102800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,102900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041027,103000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,103100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20041027,103200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041027,103300,0.8954,0.8955,0.8953,0.8955
AUDCHF,20041027,103400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041027,103500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041027,103600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,103700,0.8953,0.8955,0.8953,0.8953
AUDCHF,20041027,103800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,103900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,104000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041027,104100,0.8953,0.8954,0.8953,0.8953
AUDCHF,20041027,104200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,104300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,104400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,104500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041027,104600,0.8955,0.8955,0.8955,0.8955
AUDCHF,20041027,104700,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041027,104800,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041027,104900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,105000,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041027,105100,0.8955,0.8956,0.8955,0.8955
AUDCHF,20041027,105200,0.8955,0.8957,0.8955,0.8956
AUDCHF,20041027,105300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041027,105400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20041027,105500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,105600,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041027,105700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,105800,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041027,105900,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041027,110000,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041027,110100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041027,110200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041027,110300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,110400,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041027,110500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,110600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,110700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041027,110800,0.8947,0.8949,0.8947,0.8948
AUDCHF,20041027,110900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041027,111000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041027,111100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,111200,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041027,111300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041027,111400,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041027,111500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,111600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041027,111700,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041027,111800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,111900,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041027,112000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041027,112100,0.8944,0.8944,0.8939,0.8939
AUDCHF,20041027,112200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041027,112300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041027,112400,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041027,112500,0.8940,0.8943,0.8940,0.8943
AUDCHF,20041027,112600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041027,112700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041027,112800,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041027,112900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041027,113000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041027,113100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20041027,113200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041027,113300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041027,113400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041027,113500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041027,113600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,113700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041027,113800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041027,113900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041027,114000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041027,114100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,114200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,114300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20041027,114400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,114500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041027,114600,0.8949,0.8952,0.8949,0.8952
AUDCHF,20041027,114700,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041027,114800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,114900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041027,115000,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041027,115100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041027,115200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041027,115300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041027,115400,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041027,115500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041027,115600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041027,115700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041027,115800,0.8954,0.8955,0.8954,0.8954
AUDCHF,20041027,115900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041027,120000,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041027,120100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,120200,0.8956,0.8956,0.8955,0.8956
AUDCHF,20041027,120300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,120400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20041027,120500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20041027,120600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20041027,120700,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041027,120800,0.8954,0.8957,0.8954,0.8957
AUDCHF,20041027,120900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,121000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041027,121100,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,121200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20041027,121300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20041027,121400,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041027,121500,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041027,121600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,121700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,121800,0.8964,0.8968,0.8964,0.8968
AUDCHF,20041027,121900,0.8969,0.8971,0.8969,0.8971
AUDCHF,20041027,122000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041027,122100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041027,122200,0.8973,0.8984,0.8973,0.8984
AUDCHF,20041027,122300,0.8985,0.8985,0.8978,0.8979
AUDCHF,20041027,122400,0.8980,0.8981,0.8980,0.8980
AUDCHF,20041027,122500,0.8979,0.8979,0.8977,0.8977
AUDCHF,20041027,122600,0.8976,0.8976,0.8974,0.8974
AUDCHF,20041027,122700,0.8973,0.8974,0.8972,0.8973
AUDCHF,20041027,122800,0.8972,0.8975,0.8972,0.8975
AUDCHF,20041027,122900,0.8974,0.8974,0.8973,0.8974
AUDCHF,20041027,123000,0.8975,0.8975,0.8972,0.8972
AUDCHF,20041027,123100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041027,123200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041027,123300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041027,123400,0.8970,0.8970,0.8967,0.8969
AUDCHF,20041027,123500,0.8969,0.8971,0.8969,0.8970
AUDCHF,20041027,123600,0.8969,0.8969,0.8965,0.8965
AUDCHF,20041027,123700,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041027,123800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,123900,0.8965,0.8965,0.8964,0.8965
AUDCHF,20041027,124000,0.8965,0.8965,0.8962,0.8962
AUDCHF,20041027,124100,0.8962,0.8962,0.8961,0.8962
AUDCHF,20041027,124200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041027,124300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,124400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,124500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,124600,0.8962,0.8967,0.8962,0.8967
AUDCHF,20041027,124700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041027,124800,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041027,124900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,125000,0.8968,0.8968,0.8963,0.8963
AUDCHF,20041027,125100,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,125200,0.8962,0.8964,0.8962,0.8964
AUDCHF,20041027,125300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,125400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,125500,0.8963,0.8964,0.8963,0.8963
AUDCHF,20041027,125600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,125700,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041027,125800,0.8962,0.8964,0.8962,0.8963
AUDCHF,20041027,125900,0.8963,0.8965,0.8963,0.8965
AUDCHF,20041027,130000,0.8966,0.8969,0.8966,0.8969
AUDCHF,20041027,130100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041027,130200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,130300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,130400,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041027,130500,0.8967,0.8968,0.8963,0.8963
AUDCHF,20041027,130600,0.8962,0.8962,0.8960,0.8961
AUDCHF,20041027,130700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,130800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041027,130900,0.8960,0.8960,0.8957,0.8957
AUDCHF,20041027,131000,0.8957,0.8959,0.8957,0.8957
AUDCHF,20041027,131100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20041027,131200,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041027,131300,0.8960,0.8962,0.8960,0.8962
AUDCHF,20041027,131400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,131500,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,131600,0.8964,0.8967,0.8964,0.8967
AUDCHF,20041027,131700,0.8968,0.8970,0.8968,0.8968
AUDCHF,20041027,131800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041027,131900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041027,132000,0.8971,0.8971,0.8970,0.8971
AUDCHF,20041027,132100,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041027,132200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,132300,0.8971,0.8972,0.8970,0.8972
AUDCHF,20041027,132400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,132500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041027,132600,0.8973,0.8973,0.8971,0.8972
AUDCHF,20041027,132700,0.8972,0.8972,0.8969,0.8969
AUDCHF,20041027,132800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,132900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041027,133000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,133100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,133200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,133300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,133400,0.8966,0.8968,0.8965,0.8968
AUDCHF,20041027,133500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,133600,0.8967,0.8967,0.8966,0.8967
AUDCHF,20041027,133700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,133800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,133900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,134000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,134100,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041027,134200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,134300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,134400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,134500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,134600,0.8967,0.8967,0.8965,0.8965
AUDCHF,20041027,134700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,134800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,134900,0.8966,0.8967,0.8965,0.8967
AUDCHF,20041027,135000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,135100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,135200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,135300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,135400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,135500,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041027,135600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,135700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,135800,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,135900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041027,140000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041027,140100,0.8965,0.8968,0.8965,0.8968
AUDCHF,20041027,140200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,140300,0.8967,0.8967,0.8966,0.8967
AUDCHF,20041027,140400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,140500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041027,140600,0.8965,0.8965,0.8963,0.8965
AUDCHF,20041027,140700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,140800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,140900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20041027,141000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20041027,141100,0.8961,0.8963,0.8961,0.8963
AUDCHF,20041027,141200,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,141300,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041027,141400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041027,141500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20041027,141600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,141700,0.8965,0.8969,0.8965,0.8969
AUDCHF,20041027,141800,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041027,141900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041027,142000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041027,142100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041027,142200,0.8970,0.8971,0.8969,0.8969
AUDCHF,20041027,142300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041027,142400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041027,142500,0.8971,0.8972,0.8971,0.8971
AUDCHF,20041027,142600,0.8971,0.8971,0.8970,0.8971
AUDCHF,20041027,142700,0.8971,0.8971,0.8968,0.8968
AUDCHF,20041027,142800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,142900,0.8969,0.8969,0.8966,0.8966
AUDCHF,20041027,143000,0.8964,0.8964,0.8961,0.8961
AUDCHF,20041027,143100,0.8961,0.8964,0.8961,0.8961
AUDCHF,20041027,143200,0.8960,0.8965,0.8960,0.8965
AUDCHF,20041027,143300,0.8966,0.8967,0.8966,0.8967
AUDCHF,20041027,143400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20041027,143500,0.8966,0.8968,0.8965,0.8967
AUDCHF,20041027,143600,0.8966,0.8966,0.8963,0.8963
AUDCHF,20041027,143700,0.8964,0.8965,0.8964,0.8964
AUDCHF,20041027,143800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20041027,143900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,144000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,144100,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,144200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20041027,144300,0.8964,0.8966,0.8964,0.8966
AUDCHF,20041027,144400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20041027,144500,0.8965,0.8967,0.8965,0.8967
AUDCHF,20041027,144600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,144700,0.8968,0.8968,0.8964,0.8964
AUDCHF,20041027,144800,0.8964,0.8966,0.8963,0.8966
AUDCHF,20041027,144900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,145000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20041027,145100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041027,145200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,145300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041027,145400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041027,145500,0.8970,0.8972,0.8970,0.8972
AUDCHF,20041027,145600,0.8973,0.8977,0.8973,0.8977
AUDCHF,20041027,145700,0.8976,0.8976,0.8974,0.8974
AUDCHF,20041027,145800,0.8974,0.8974,0.8970,0.8970
AUDCHF,20041027,145900,0.8969,0.8975,0.8969,0.8975
AUDCHF,20041027,150000,0.8974,0.8976,0.8974,0.8976
AUDCHF,20041027,150100,0.8975,0.8975,0.8974,0.8975
AUDCHF,20041027,150200,0.8974,0.8974,0.8970,0.8970
AUDCHF,20041027,150300,0.8971,0.8973,0.8971,0.8971
AUDCHF,20041027,150400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,150500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041027,150600,0.8974,0.8974,0.8971,0.8972
AUDCHF,20041027,150700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041027,150800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041027,150900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041027,151000,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041027,151100,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041027,151200,0.8971,0.8974,0.8971,0.8974
AUDCHF,20041027,151300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041027,151400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041027,151500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041027,151600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041027,151700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20041027,151800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041027,151900,0.8976,0.8976,0.8974,0.8974
AUDCHF,20041027,152000,0.8974,0.8974,0.8972,0.8973
AUDCHF,20041027,152100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20041027,152200,0.8974,0.8975,0.8973,0.8973
AUDCHF,20041027,152300,0.8972,0.8973,0.8971,0.8973
AUDCHF,20041027,152400,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041027,152500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041027,152600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20041027,152700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20041027,152800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20041027,152900,0.8971,0.8971,0.8970,0.8971
AUDCHF,20041027,153000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041027,153100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041027,153200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20041027,153300,0.8971,0.8972,0.8971,0.8971
AUDCHF,20041027,153400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,153500,0.8973,0.8975,0.8973,0.8975
AUDCHF,20041027,153600,0.8974,0.8975,0.8972,0.8975
AUDCHF,20041027,153700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041027,153800,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041027,153900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041027,154000,0.8977,0.8977,0.8974,0.8974
AUDCHF,20041027,154100,0.8975,0.8975,0.8973,0.8973
AUDCHF,20041027,154200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041027,154300,0.8972,0.8972,0.8969,0.8969
AUDCHF,20041027,154400,0.8968,0.8968,0.8964,0.8964
AUDCHF,20041027,154500,0.8963,0.8967,0.8963,0.8967
AUDCHF,20041027,154600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20041027,154700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041027,154800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,154900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,155000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20041027,155100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20041027,155200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041027,155300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20041027,155400,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041027,155500,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041027,155600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041027,155700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20041027,155800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,155900,0.8967,0.8968,0.8967,0.8967
AUDCHF,20041027,160000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,160100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,160200,0.8967,0.8967,0.8964,0.8964
AUDCHF,20041027,160300,0.8962,0.8963,0.8961,0.8963
AUDCHF,20041027,160400,0.8965,0.8966,0.8965,0.8965
AUDCHF,20041027,160500,0.8965,0.8965,0.8963,0.8963
AUDCHF,20041027,160600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20041027,160700,0.8963,0.8963,0.8961,0.8961
AUDCHF,20041027,160800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20041027,160900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041027,161000,0.8957,0.8959,0.8957,0.8958
AUDCHF,20041027,161100,0.8957,0.8959,0.8956,0.8959
AUDCHF,20041027,161200,0.8960,0.8963,0.8960,0.8963
AUDCHF,20041027,161300,0.8964,0.8966,0.8964,0.8964
AUDCHF,20041027,161400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20041027,161500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20041027,161600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20041027,161700,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041027,161800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,161900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,162000,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041027,162100,0.8968,0.8968,0.8965,0.8965
AUDCHF,20041027,162200,0.8965,0.8967,0.8965,0.8965
AUDCHF,20041027,162300,0.8965,0.8967,0.8965,0.8966
AUDCHF,20041027,162400,0.8967,0.8972,0.8967,0.8972
AUDCHF,20041027,162500,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041027,162600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041027,162700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041027,162800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041027,162900,0.8970,0.8973,0.8970,0.8973
AUDCHF,20041027,163000,0.8974,0.8977,0.8974,0.8977
AUDCHF,20041027,163100,0.8977,0.8978,0.8976,0.8978
AUDCHF,20041027,163200,0.8977,0.8977,0.8974,0.8975
AUDCHF,20041027,163300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041027,163400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041027,163500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20041027,163600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20041027,163700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,163800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041027,163900,0.8970,0.8970,0.8969,0.8969
AUDCHF,20041027,164000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,164100,0.8968,0.8968,0.8965,0.8966
AUDCHF,20041027,164200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20041027,164300,0.8968,0.8970,0.8968,0.8969
AUDCHF,20041027,164400,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041027,164500,0.8966,0.8968,0.8965,0.8967
AUDCHF,20041027,164600,0.8967,0.8967,0.8964,0.8965
AUDCHF,20041027,164700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20041027,164800,0.8966,0.8968,0.8966,0.8968
AUDCHF,20041027,164900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,165000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20041027,165100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20041027,165200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20041027,165300,0.8968,0.8968,0.8966,0.8966
AUDCHF,20041027,165400,0.8967,0.8970,0.8967,0.8970
AUDCHF,20041027,165500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20041027,165600,0.8971,0.8972,0.8971,0.8972
AUDCHF,20041027,165700,0.8972,0.8972,0.8971,0.8972
AUDCHF,20041027,165800,0.8973,0.8976,0.8973,0.8976
AUDCHF,20041027,165900,0.8975,0.8975,0.8974,0.8975
AUDCHF,20041027,170000,0.8976,0.8976,0.8972,0.8974
AUDCHF,20041027,170100,0.8975,0.8976,0.8974,0.8974
AUDCHF,20041027,170200,0.8973,0.8976,0.8973,0.8976
AUDCHF,20041027,170300,0.8975,0.8975,0.8972,0.8974
AUDCHF,20041027,170400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20041027,170500,0.8977,0.8980,0.8977,0.8980
AUDCHF,20041027,170600,0.8979,0.8982,0.8978,0.8982
AUDCHF,20041027,170700,0.8981,0.8981,0.8978,0.8981
AUDCHF,20041027,170800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041027,170900,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041027,171000,0.8983,0.8983,0.8981,0.8982
AUDCHF,20041027,171100,0.8982,0.8983,0.8981,0.8981
AUDCHF,20041027,171200,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041027,171300,0.8983,0.8985,0.8982,0.8985
AUDCHF,20041027,171400,0.8986,0.8987,0.8985,0.8986
AUDCHF,20041027,171500,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041027,171600,0.8987,0.8988,0.8985,0.8988
AUDCHF,20041027,171700,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041027,171800,0.8989,0.8989,0.8987,0.8988
AUDCHF,20041027,171900,0.8988,0.8989,0.8987,0.8989
AUDCHF,20041027,172000,0.8990,0.8990,0.8986,0.8986
AUDCHF,20041027,172100,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041027,172200,0.8988,0.8994,0.8988,0.8994
AUDCHF,20041027,172300,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041027,172400,0.8995,0.9000,0.8995,0.8997
AUDCHF,20041027,172500,0.8996,0.8996,0.8994,0.8994
AUDCHF,20041027,172600,0.8993,0.8993,0.8989,0.8989
AUDCHF,20041027,172700,0.8989,0.8992,0.8988,0.8988
AUDCHF,20041027,172800,0.8986,0.8988,0.8986,0.8987
AUDCHF,20041027,172900,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041027,173000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041027,173100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041027,173200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,173300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,173400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,173500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,173600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041027,173700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,173800,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041027,173900,0.8984,0.8987,0.8984,0.8987
AUDCHF,20041027,174000,0.8987,0.8989,0.8987,0.8988
AUDCHF,20041027,174100,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041027,174200,0.8985,0.8986,0.8983,0.8984
AUDCHF,20041027,174300,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041027,174400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041027,174500,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041027,174600,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,174700,0.8985,0.8985,0.8983,0.8983
AUDCHF,20041027,174800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041027,174900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041027,175000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041027,175100,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041027,175200,0.8984,0.8984,0.8982,0.8984
AUDCHF,20041027,175300,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041027,175400,0.8981,0.8982,0.8979,0.8982
AUDCHF,20041027,175500,0.8982,0.8982,0.8981,0.8982
AUDCHF,20041027,175600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041027,175700,0.8982,0.8983,0.8981,0.8983
AUDCHF,20041027,175800,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041027,175900,0.8986,0.8987,0.8986,0.8986
AUDCHF,20041027,180000,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041027,180100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041027,180200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041027,180300,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041027,180400,0.8987,0.8988,0.8986,0.8986
AUDCHF,20041027,180500,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041027,180600,0.8984,0.8986,0.8982,0.8982
AUDCHF,20041027,180700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041027,180800,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041027,180900,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041027,181000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041027,181100,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041027,181200,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,181300,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041027,181400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041027,181500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041027,181600,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041027,181700,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041027,181800,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,181900,0.8985,0.8985,0.8984,0.8985
AUDCHF,20041027,182000,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041027,182100,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041027,182200,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041027,182300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041027,182400,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041027,182500,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041027,182600,0.8982,0.8982,0.8980,0.8980
AUDCHF,20041027,182700,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041027,182800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041027,182900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041027,183000,0.8981,0.8981,0.8978,0.8978
AUDCHF,20041027,183100,0.8979,0.8981,0.8979,0.8980
AUDCHF,20041027,183200,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041027,183300,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041027,183400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041027,183500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041027,183600,0.8981,0.8981,0.8978,0.8978
AUDCHF,20041027,183700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041027,183800,0.8979,0.8979,0.8978,0.8979
AUDCHF,20041027,183900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041027,184000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041027,184100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041027,184200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041027,184300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041027,184400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20041027,184500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041027,184600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20041027,184700,0.8979,0.8981,0.8979,0.8980
AUDCHF,20041027,184800,0.8980,0.8983,0.8980,0.8983
AUDCHF,20041027,184900,0.8984,0.8984,0.8981,0.8981
AUDCHF,20041027,185000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041027,185100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041027,185200,0.8981,0.8981,0.8980,0.8981
AUDCHF,20041027,185300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041027,185400,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041027,185500,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041027,185600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,185700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,185800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041027,185900,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041027,190000,0.8980,0.8980,0.8978,0.8978
AUDCHF,20041027,190100,0.8978,0.8979,0.8978,0.8978
AUDCHF,20041027,190200,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041027,190300,0.8981,0.8982,0.8981,0.8981
AUDCHF,20041027,190400,0.8981,0.8984,0.8981,0.8984
AUDCHF,20041027,190500,0.8983,0.8983,0.8982,0.8983
AUDCHF,20041027,190600,0.8984,0.8985,0.8984,0.8984
AUDCHF,20041027,190700,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041027,190800,0.8989,0.8990,0.8989,0.8989
AUDCHF,20041027,190900,0.8990,0.8991,0.8990,0.8990
AUDCHF,20041027,191000,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041027,191100,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041027,191200,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041027,191300,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,191400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,191500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,191600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041027,191700,0.8987,0.8988,0.8986,0.8987
AUDCHF,20041027,191800,0.8987,0.8987,0.8985,0.8985
AUDCHF,20041027,191900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,192000,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041027,192100,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,192200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,192300,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041027,192400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,192500,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,192600,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041027,192700,0.8983,0.8983,0.8982,0.8983
AUDCHF,20041027,192800,0.8984,0.8984,0.8983,0.8984
AUDCHF,20041027,192900,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041027,193000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,193100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,193200,0.8982,0.8983,0.8982,0.8982
AUDCHF,20041027,193300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,193400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,193500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,193600,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041027,193700,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,193800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,193900,0.8986,0.8987,0.8985,0.8985
AUDCHF,20041027,194000,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041027,194100,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041027,194200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,194300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,194400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,194500,0.8985,0.8985,0.8984,0.8985
AUDCHF,20041027,194600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,194700,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,194800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041027,194900,0.8983,0.8985,0.8983,0.8985
AUDCHF,20041027,195000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,195100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,195200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,195300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,195400,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,195500,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041027,195600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,195700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,195800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,195900,0.8985,0.8987,0.8985,0.8987
AUDCHF,20041027,200000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041027,200100,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,200200,0.8985,0.8985,0.8982,0.8982
AUDCHF,20041027,200300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20041027,200400,0.8984,0.8988,0.8984,0.8987
AUDCHF,20041027,200500,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041027,200600,0.8987,0.8988,0.8985,0.8986
AUDCHF,20041027,200700,0.8986,0.8986,0.8985,0.8986
AUDCHF,20041027,200800,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041027,200900,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,201000,0.8989,0.8989,0.8987,0.8987
AUDCHF,20041027,201100,0.8988,0.8988,0.8987,0.8988
AUDCHF,20041027,201200,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041027,201300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,201400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041027,201500,0.8992,0.8993,0.8992,0.8992
AUDCHF,20041027,201600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,201700,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041027,201800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041027,201900,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041027,202000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,202100,0.8990,0.8991,0.8989,0.8991
AUDCHF,20041027,202200,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,202300,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041027,202400,0.8994,0.8994,0.8990,0.8990
AUDCHF,20041027,202500,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041027,202600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041027,202700,0.8991,0.8991,0.8990,0.8991
AUDCHF,20041027,202800,0.8991,0.8993,0.8991,0.8993
AUDCHF,20041027,202900,0.8995,0.8997,0.8994,0.8994
AUDCHF,20041027,203000,0.8995,0.8996,0.8992,0.8992
AUDCHF,20041027,203100,0.8993,0.8997,0.8993,0.8997
AUDCHF,20041027,203200,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041027,203300,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041027,203400,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041027,203500,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041027,203600,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041027,203700,0.8996,0.8996,0.8995,0.8996
AUDCHF,20041027,203800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041027,203900,0.8999,0.9000,0.8997,0.8997
AUDCHF,20041027,204000,0.8997,0.8998,0.8997,0.8997
AUDCHF,20041027,204100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041027,204200,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041027,204300,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041027,204400,0.8998,0.8998,0.8998,0.8998
AUDCHF,20041027,204500,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041027,204600,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041027,204700,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041027,204800,0.8998,0.8998,0.8995,0.8995
AUDCHF,20041027,204900,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041027,205000,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041027,205100,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041027,205200,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041027,205300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041027,205400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041027,205500,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041027,205600,0.8995,0.8998,0.8995,0.8998
AUDCHF,20041027,205700,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041027,205800,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041027,205900,0.8998,0.8998,0.8996,0.8996
AUDCHF,20041027,210000,0.8995,0.8996,0.8995,0.8995
AUDCHF,20041027,210100,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041027,210200,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041027,210300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,210400,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041027,210500,0.8990,0.8991,0.8989,0.8991
AUDCHF,20041027,210600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,210700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,210800,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041027,210900,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041027,211000,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041027,211100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041027,211200,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041027,211300,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041027,211400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,211500,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,211600,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,211700,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041027,211800,0.8993,0.8994,0.8993,0.8994
AUDCHF,20041027,211900,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041027,212000,0.8994,0.8996,0.8994,0.8996
AUDCHF,20041027,212100,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041027,212200,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041027,212300,0.8996,0.8996,0.8996,0.8996
AUDCHF,20041027,212400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041027,212500,0.8995,0.8995,0.8993,0.8994
AUDCHF,20041027,212600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041027,212700,0.8995,0.8997,0.8995,0.8997
AUDCHF,20041027,212800,0.8997,0.8997,0.8995,0.8995
AUDCHF,20041027,212900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041027,213000,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041027,213100,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041027,213200,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041027,213300,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041027,213400,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041027,213500,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041027,213600,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041027,213700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041027,213800,0.8990,0.8990,0.8988,0.8988
AUDCHF,20041027,213900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041027,214000,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041027,214100,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041027,214200,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,214300,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041027,214400,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041027,214500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041027,214600,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041027,214700,0.8987,0.8987,0.8986,0.8986
AUDCHF,20041027,214800,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,214900,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041027,215000,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041027,215100,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,215200,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041027,215300,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041027,215400,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041027,215500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,215600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,215700,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,215800,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041027,215900,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041027,220000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,220100,0.8993,0.8994,0.8990,0.8990
AUDCHF,20041027,220200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041027,220300,0.8992,0.8996,0.8992,0.8996
AUDCHF,20041027,220400,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041027,220500,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041027,220600,0.8995,0.8995,0.8993,0.8993
AUDCHF,20041027,220700,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041027,220800,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041027,220900,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041027,221000,0.8989,0.8989,0.8986,0.8986
AUDCHF,20041027,221100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041027,221200,0.8986,0.8989,0.8986,0.8989
AUDCHF,20041027,221300,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,221400,0.8989,0.8989,0.8985,0.8985
AUDCHF,20041027,221500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041027,221600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,221700,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,221800,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041027,221900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041027,222000,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041027,222100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,222200,0.8989,0.8991,0.8989,0.8991
AUDCHF,20041027,222300,0.8992,0.8992,0.8991,0.8991
AUDCHF,20041027,222400,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041027,222500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041027,222600,0.8990,0.8992,0.8990,0.8990
AUDCHF,20041027,222700,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041027,222800,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041027,222900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041027,223000,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041027,223100,0.8991,0.8991,0.8991,0.8991
AUDCHF,20041027,223200,0.8993,0.8993,0.8990,0.8990
AUDCHF,20041027,223300,0.8990,0.8992,0.8990,0.8992
AUDCHF,20041027,223400,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041027,223500,0.8992,0.8992,0.8990,0.8990
AUDCHF,20041027,223600,0.8990,0.8990,0.8989,0.8989
AUDCHF,20041027,223700,0.8989,0.8989,0.8988,0.8988
AUDCHF,20041027,223800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041027,223900,0.8986,0.8986,0.8984,0.8984
AUDCHF,20041027,224000,0.8984,0.8984,0.8982,0.8982
AUDCHF,20041027,224100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,224200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041027,224300,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041027,224400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,224500,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041027,224600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041027,224700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041027,224800,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041027,224900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041027,225000,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041027,225100,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,225200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,225300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,225400,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041027,225500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041027,225600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,225700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,225800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,225900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,230000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,230100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,230200,0.8982,0.8983,0.8982,0.8983
AUDCHF,20041027,230300,0.8983,0.8984,0.8983,0.8984
AUDCHF,20041027,230400,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,230500,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041027,230600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,230700,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041027,230800,0.8987,0.8987,0.8986,0.8987
AUDCHF,20041027,230900,0.8988,0.8988,0.8986,0.8986
AUDCHF,20041027,231000,0.8986,0.8986,0.8986,0.8986
AUDCHF,20041027,231100,0.8986,0.8986,0.8985,0.8985
AUDCHF,20041027,231200,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,231300,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041027,231400,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041027,231500,0.8985,0.8986,0.8985,0.8986
AUDCHF,20041027,231600,0.8987,0.8991,0.8987,0.8991
AUDCHF,20041027,231700,0.8991,0.8991,0.8989,0.8989
AUDCHF,20041027,231800,0.8988,0.8988,0.8985,0.8985
AUDCHF,20041027,231900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20041027,232000,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041027,232100,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041027,232200,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041027,232300,0.8984,0.8984,0.8983,0.8983
AUDCHF,20041027,232400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,232500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041027,232600,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041027,232700,0.8981,0.8983,0.8981,0.8983
AUDCHF,20041027,232800,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041027,232900,0.8983,0.8983,0.8981,0.8981
AUDCHF,20041027,233000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041027,233100,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041027,233200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,233300,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041027,233400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20041027,233500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,233600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,233700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041027,233800,0.8979,0.8982,0.8979,0.8982
AUDCHF,20041027,233900,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041027,234000,0.8980,0.8981,0.8979,0.8981
AUDCHF,20041027,234100,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041027,234200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041027,234300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20041027,234400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20041027,234500,0.8978,0.8980,0.8978,0.8980
AUDCHF,20041027,234600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20041027,234700,0.8980,0.8980,0.8979,0.8979
AUDCHF,20041027,234800,0.8979,0.8979,0.8978,0.8978
AUDCHF,20041027,234900,0.8978,0.8978,0.8972,0.8973
AUDCHF,20041027,235000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20041027,235100,0.8970,0.8970,0.8968,0.8969
AUDCHF,20041027,235200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20041027,235300,0.8971,0.8971,0.8970,0.8971
AUDCHF,20041027,235400,0.8971,0.8973,0.8971,0.8973
AUDCHF,20041027,235500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20041027,235600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041027,235700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20041027,235800,0.8976,0.8977,0.8976,0.8977
AUDCHF,20041027,235900,0.8977,0.8977,0.8976,0.8976
AUDCHF,20041028,000000,0.8976,0.8976,0.8975,0.8975
AUDCAD,20041027,000100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,000200,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,000300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,000400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,000500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,000600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,000700,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041027,000800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,000900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,001000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,001100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,001200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,001300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,001400,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,001500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,001600,0.9140,0.9140,0.9139,0.9140
AUDCAD,20041027,001700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,001800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,001900,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041027,002000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,002100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,002200,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,002300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,002400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,002500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,002600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,002700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,002800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,002900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,003000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,003200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,003800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,003900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,004600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,004700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,004800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,004900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,005000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,005100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,005200,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041027,005300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,005400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,005500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,005600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,005700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,005800,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041027,005900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,010000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,010100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,010200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,010300,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,010400,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041027,010500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,010600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,010700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,010800,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041027,010900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,011000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,011100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,011200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,011300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,011400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,011500,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,011600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,011700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,011800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,011900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,012000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,012100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,012200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,012300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,012400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,012500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,012600,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,012700,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041027,012800,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,012900,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,013000,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,013100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,013200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,013300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,013400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,013500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,013600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,013700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041027,013800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,013900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,014000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,014100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041027,014200,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041027,014300,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041027,014400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,014500,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041027,014600,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041027,014700,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041027,014800,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041027,014900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,015000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,015100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041027,015200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,015300,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,015400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,015500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,015600,0.9129,0.9129,0.9127,0.9127
AUDCAD,20041027,015700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,015800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,015900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,020000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,020100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041027,020200,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,020300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,020400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,020500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,020600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,020700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,020800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,020900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,021000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,021100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,021200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,021300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,021400,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,021500,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,021600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,021700,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,021800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,021900,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,022000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,022100,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041027,022200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,022300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,022400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,022500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,022600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,022700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,022800,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,022900,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041027,023000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,023100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,023200,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,023300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,023400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,023500,0.9133,0.9139,0.9133,0.9139
AUDCAD,20041027,023600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,023700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041027,023800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,023900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,024000,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,024100,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041027,024200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,024300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,024400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,024500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,024600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,024700,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041027,024800,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041027,024900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,025000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,025100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041027,025200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,025300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,025400,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041027,025500,0.9144,0.9148,0.9144,0.9148
AUDCAD,20041027,025600,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041027,025700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041027,025800,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041027,025900,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041027,030000,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041027,030100,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,030200,0.9143,0.9143,0.9142,0.9143
AUDCAD,20041027,030300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,030400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,030500,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041027,030600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,030700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,030800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,030900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,031000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,031100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,031200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,031300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,031400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,031500,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041027,031600,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041027,031700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041027,031800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041027,031900,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041027,032000,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041027,032100,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041027,032200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041027,032300,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041027,032400,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041027,032500,0.9145,0.9146,0.9144,0.9144
AUDCAD,20041027,032600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,032700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,032800,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041027,032900,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041027,033000,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041027,033100,0.9148,0.9148,0.9134,0.9134
AUDCAD,20041027,033200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,033300,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041027,033400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,033500,0.9129,0.9139,0.9129,0.9139
AUDCAD,20041027,033600,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041027,033700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,033800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,033900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,034000,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,034100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,034200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,034300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,034400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,034500,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041027,034600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,034700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,034800,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,034900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,035000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,035100,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041027,035200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,035300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,035400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,035500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,035600,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041027,035700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,035800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,035900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,040000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041027,040100,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,040200,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041027,040300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,040400,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041027,040500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,040600,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,040700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,040800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,040900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,041000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,041100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,041200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,041300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,041400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,041500,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041027,041600,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041027,041700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,041800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,041900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,042000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,042100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,042200,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041027,042300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,042400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,042500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,042600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,042700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,042800,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041027,042900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,043000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,043100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,043200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,043300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,043400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,043500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,043600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,043700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,043800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,043900,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041027,044000,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,044100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,044200,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,044300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041027,044400,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,044500,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,044600,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041027,044700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,044800,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,044900,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,045000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,045100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,045200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,045300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,045400,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041027,045500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,045600,0.9129,0.9130,0.9128,0.9128
AUDCAD,20041027,045700,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041027,045800,0.9127,0.9127,0.9123,0.9123
AUDCAD,20041027,045900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041027,050000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,050100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,050200,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041027,050300,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041027,050400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,050500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,050600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,050700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041027,050800,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041027,050900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051400,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,051700,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041027,051800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,051900,0.9128,0.9128,0.9126,0.9126
AUDCAD,20041027,052000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,052100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,052200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,052300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,052400,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041027,052500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041027,052600,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,052700,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,052800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,052900,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,053000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,053700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,053800,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,053900,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,054000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,054100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,054200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,054300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,054400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,054500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,054600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,054700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,054800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,054900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,055000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,055100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,055200,0.9134,0.9136,0.9134,0.9135
AUDCAD,20041027,055300,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,055400,0.9135,0.9137,0.9135,0.9137
AUDCAD,20041027,055500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,055600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,055700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,055800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,055900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041027,060000,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041027,060100,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041027,060200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041027,060300,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,060400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,060500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,060600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041027,060700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,060800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,060900,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041027,061000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,061100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,061200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,061300,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,061400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,061500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,061600,0.9140,0.9141,0.9140,0.9140
AUDCAD,20041027,061700,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041027,061800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,061900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,062000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041027,062100,0.9144,0.9145,0.9144,0.9144
AUDCAD,20041027,062200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041027,062300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,062400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,062500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041027,062600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041027,062700,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041027,062800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,062900,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041027,063000,0.9141,0.9144,0.9141,0.9144
AUDCAD,20041027,063100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041027,063200,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041027,063300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041027,063400,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041027,063500,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,063600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041027,063700,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041027,063800,0.9145,0.9145,0.9145,0.9145
AUDCAD,20041027,063900,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041027,064000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,064100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041027,064200,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041027,064300,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,064400,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041027,064500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,064600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041027,064700,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,064800,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,064900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,065000,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041027,065100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,065200,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041027,065300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,065400,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,065500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,065600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,065700,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,065800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,065900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,070000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,070100,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,070200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,070300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,070400,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041027,070500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,070600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,070700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041027,070800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,070900,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,071000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,071100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,071200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,071300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,071400,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041027,071500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,071600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,071700,0.9134,0.9134,0.9132,0.9133
AUDCAD,20041027,071800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,071900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,072000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,072100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,072200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,072300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,072400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,072500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,072600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,072700,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041027,072800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,072900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,073000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,073100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,073200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,073300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,073400,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,073500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,073600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,073700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,073800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,073900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,074000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,074900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,075000,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041027,075100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,075200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,075300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,075400,0.9134,0.9134,0.9130,0.9130
AUDCAD,20041027,075500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,075600,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,075700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,075800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,075900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,080000,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,080100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,080200,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041027,080300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,080400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,080500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,080600,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041027,080700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,080800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,080900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,081000,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,081100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,081200,0.9133,0.9137,0.9133,0.9137
AUDCAD,20041027,081300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041027,081400,0.9140,0.9140,0.9134,0.9134
AUDCAD,20041027,081500,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041027,081600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,081700,0.9132,0.9133,0.9131,0.9131
AUDCAD,20041027,081800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,081900,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041027,082000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,082100,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,082200,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041027,082300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,082400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,082500,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,082600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,082700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,082800,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,082900,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,083000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,083100,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041027,083200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,083300,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041027,083400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,083500,0.9135,0.9136,0.9134,0.9134
AUDCAD,20041027,083600,0.9134,0.9134,0.9131,0.9131
AUDCAD,20041027,083700,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041027,083800,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,083900,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041027,084000,0.9134,0.9134,0.9131,0.9131
AUDCAD,20041027,084100,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,084200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,084300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,084400,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,084500,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,084600,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041027,084700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,084800,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041027,084900,0.9135,0.9135,0.9134,0.9135
AUDCAD,20041027,085000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,085100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,085200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,085300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041027,085400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041027,085500,0.9142,0.9143,0.9141,0.9141
AUDCAD,20041027,085600,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041027,085700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,085800,0.9137,0.9137,0.9132,0.9133
AUDCAD,20041027,085900,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041027,090000,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,090100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,090200,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,090300,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,090400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,090500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,090600,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041027,090700,0.9142,0.9146,0.9142,0.9146
AUDCAD,20041027,090800,0.9144,0.9144,0.9142,0.9143
AUDCAD,20041027,090900,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,091000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,091100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,091200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,091300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041027,091400,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041027,091500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,091600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,091700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,091800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041027,091900,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041027,092000,0.9142,0.9143,0.9141,0.9143
AUDCAD,20041027,092100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041027,092200,0.9142,0.9144,0.9142,0.9144
AUDCAD,20041027,092300,0.9145,0.9146,0.9144,0.9144
AUDCAD,20041027,092400,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,092500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,092600,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,092700,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041027,092800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041027,092900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,093000,0.9140,0.9144,0.9140,0.9144
AUDCAD,20041027,093100,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041027,093200,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,093300,0.9140,0.9140,0.9137,0.9137
AUDCAD,20041027,093400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,093500,0.9135,0.9139,0.9135,0.9139
AUDCAD,20041027,093600,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,093700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,093800,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041027,093900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,094000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,094100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,094200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,094300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,094400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,094500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,094600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,094700,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,094800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041027,094900,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041027,095000,0.9137,0.9137,0.9134,0.9134
AUDCAD,20041027,095100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,095200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,095300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,095400,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,095500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,095600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041027,095700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,095800,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041027,095900,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,100000,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041027,100100,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,100200,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,100300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,100400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,100500,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041027,100600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,100700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,100800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,100900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,101000,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041027,101100,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041027,101200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,101300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,101400,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,101500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,101600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,101700,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,101800,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,101900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,102000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,102100,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041027,102200,0.9129,0.9131,0.9129,0.9131
AUDCAD,20041027,102300,0.9131,0.9131,0.9128,0.9128
AUDCAD,20041027,102400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041027,102500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,102600,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,102700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,102800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,102900,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041027,103000,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,103100,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,103200,0.9131,0.9132,0.9131,0.9131
AUDCAD,20041027,103300,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,103400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,103500,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,103600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,103700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,103800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,103900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,104000,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041027,104100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,104200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,104300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,104400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,104500,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041027,104600,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,104700,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,104800,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041027,104900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,105000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,105100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041027,105200,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041027,105300,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041027,105400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,105500,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,105600,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041027,105700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,105800,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,105900,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041027,110000,0.9129,0.9129,0.9128,0.9129
AUDCAD,20041027,110100,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,110200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,110300,0.9127,0.9127,0.9126,0.9127
AUDCAD,20041027,110400,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041027,110500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,110600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,110700,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,110800,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041027,110900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,111000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,111100,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041027,111200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041027,111300,0.9127,0.9127,0.9125,0.9125
AUDCAD,20041027,111400,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041027,111500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,111600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041027,111700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041027,111800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041027,111900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041027,112000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041027,112100,0.9125,0.9125,0.9122,0.9122
AUDCAD,20041027,112200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,112300,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041027,112400,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041027,112500,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041027,112600,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041027,112700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041027,112800,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041027,112900,0.9130,0.9130,0.9128,0.9128
AUDCAD,20041027,113000,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,113100,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041027,113200,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041027,113300,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041027,113400,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041027,113500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041027,113600,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041027,113700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,113800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,113900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,114000,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041027,114100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,114200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,114300,0.9127,0.9128,0.9126,0.9126
AUDCAD,20041027,114400,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041027,114500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,114600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,114700,0.9129,0.9131,0.9129,0.9129
AUDCAD,20041027,114800,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041027,114900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,115000,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041027,115100,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,115200,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041027,115300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,115400,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041027,115500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,115600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,115700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,115800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,115900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,120000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,120100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,120200,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,120300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,120400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,120500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,120600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041027,120700,0.9135,0.9136,0.9134,0.9134
AUDCAD,20041027,120800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,120900,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041027,121000,0.9138,0.9140,0.9138,0.9139
AUDCAD,20041027,121100,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041027,121200,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,121300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,121400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,121500,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,121600,0.9138,0.9139,0.9138,0.9138
AUDCAD,20041027,121700,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,121800,0.9138,0.9142,0.9138,0.9142
AUDCAD,20041027,121900,0.9143,0.9146,0.9143,0.9146
AUDCAD,20041027,122000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041027,122100,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041027,122200,0.9143,0.9150,0.9143,0.9150
AUDCAD,20041027,122300,0.9151,0.9151,0.9147,0.9147
AUDCAD,20041027,122400,0.9147,0.9151,0.9147,0.9151
AUDCAD,20041027,122500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041027,122600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041027,122700,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041027,122800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041027,122900,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041027,123000,0.9151,0.9151,0.9148,0.9149
AUDCAD,20041027,123100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041027,123200,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041027,123300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,123400,0.9146,0.9146,0.9143,0.9144
AUDCAD,20041027,123500,0.9145,0.9147,0.9145,0.9146
AUDCAD,20041027,123600,0.9145,0.9145,0.9143,0.9145
AUDCAD,20041027,123700,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041027,123800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,123900,0.9147,0.9147,0.9145,0.9145
AUDCAD,20041027,124000,0.9144,0.9144,0.9141,0.9141
AUDCAD,20041027,124100,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041027,124200,0.9142,0.9144,0.9142,0.9143
AUDCAD,20041027,124300,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041027,124400,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041027,124500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,124600,0.9143,0.9149,0.9143,0.9149
AUDCAD,20041027,124700,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041027,124800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,124900,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041027,125000,0.9146,0.9146,0.9144,0.9144
AUDCAD,20041027,125100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041027,125200,0.9144,0.9148,0.9144,0.9148
AUDCAD,20041027,125300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20041027,125400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,125500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,125600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,125700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041027,125800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041027,125900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,130000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041027,130100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041027,130200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041027,130300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041027,130400,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041027,130500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20041027,130600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,130700,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041027,130800,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041027,130900,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041027,131000,0.9149,0.9151,0.9149,0.9151
AUDCAD,20041027,131100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041027,131200,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041027,131300,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041027,131400,0.9149,0.9153,0.9149,0.9153
AUDCAD,20041027,131500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041027,131600,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041027,131700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20041027,131800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041027,131900,0.9159,0.9162,0.9159,0.9161
AUDCAD,20041027,132000,0.9160,0.9160,0.9158,0.9159
AUDCAD,20041027,132100,0.9159,0.9159,0.9158,0.9159
AUDCAD,20041027,132200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041027,132300,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041027,132400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041027,132500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041027,132600,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041027,132700,0.9155,0.9155,0.9148,0.9148
AUDCAD,20041027,132800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041027,132900,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041027,133000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041027,133100,0.9148,0.9151,0.9148,0.9151
AUDCAD,20041027,133200,0.9152,0.9153,0.9151,0.9151
AUDCAD,20041027,133300,0.9151,0.9153,0.9151,0.9151
AUDCAD,20041027,133400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041027,133500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041027,133600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041027,133700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041027,133800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041027,133900,0.9149,0.9150,0.9148,0.9148
AUDCAD,20041027,134000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041027,134100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041027,134200,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041027,134300,0.9150,0.9151,0.9150,0.9150
AUDCAD,20041027,134400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041027,134500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041027,134600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,134700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041027,134800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041027,134900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,135000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,135100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,135200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,135300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041027,135400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041027,135500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041027,135600,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041027,135700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,135800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,135900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,140000,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041027,140100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041027,140200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041027,140300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041027,140400,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041027,140500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041027,140600,0.9152,0.9152,0.9148,0.9149
AUDCAD,20041027,140700,0.9148,0.9148,0.9145,0.9145
AUDCAD,20041027,140800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041027,140900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041027,141000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041027,141100,0.9143,0.9148,0.9143,0.9148
AUDCAD,20041027,141200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041027,141300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041027,141400,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041027,141500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,141600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,141700,0.9147,0.9149,0.9147,0.9149
AUDCAD,20041027,141800,0.9150,0.9150,0.9144,0.9144
AUDCAD,20041027,141900,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,142000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,142100,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,142200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,142300,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041027,142400,0.9144,0.9145,0.9144,0.9144
AUDCAD,20041027,142500,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,142600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,142700,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,142800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,142900,0.9142,0.9143,0.9141,0.9141
AUDCAD,20041027,143000,0.9141,0.9141,0.9137,0.9137
AUDCAD,20041027,143100,0.9139,0.9141,0.9136,0.9136
AUDCAD,20041027,143200,0.9137,0.9141,0.9137,0.9140
AUDCAD,20041027,143300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041027,143400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,143500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,143600,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041027,143700,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,143800,0.9138,0.9139,0.9138,0.9138
AUDCAD,20041027,143900,0.9137,0.9138,0.9137,0.9137
AUDCAD,20041027,144000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,144100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,144200,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041027,144300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,144400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041027,144500,0.9137,0.9141,0.9137,0.9141
AUDCAD,20041027,144600,0.9142,0.9143,0.9142,0.9142
AUDCAD,20041027,144700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041027,144800,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041027,144900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,145000,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041027,145100,0.9132,0.9134,0.9132,0.9133
AUDCAD,20041027,145200,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041027,145300,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041027,145400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,145500,0.9131,0.9132,0.9130,0.9132
AUDCAD,20041027,145600,0.9131,0.9132,0.9129,0.9130
AUDCAD,20041027,145700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,145800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,145900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,150000,0.9135,0.9138,0.9134,0.9138
AUDCAD,20041027,150100,0.9139,0.9139,0.9136,0.9138
AUDCAD,20041027,150200,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041027,150300,0.9136,0.9137,0.9135,0.9135
AUDCAD,20041027,150400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,150500,0.9135,0.9136,0.9134,0.9136
AUDCAD,20041027,150600,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,150700,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,150800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,150900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,151000,0.9130,0.9130,0.9130,0.9130
AUDCAD,20041027,151100,0.9131,0.9133,0.9131,0.9133
AUDCAD,20041027,151200,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,151300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,151400,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,151500,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041027,151600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,151700,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041027,151800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20041027,151900,0.9140,0.9140,0.9135,0.9135
AUDCAD,20041027,152000,0.9134,0.9135,0.9133,0.9134
AUDCAD,20041027,152100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,152200,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041027,152300,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041027,152400,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,152500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,152600,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041027,152700,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041027,152800,0.9130,0.9132,0.9130,0.9131
AUDCAD,20041027,152900,0.9131,0.9132,0.9130,0.9131
AUDCAD,20041027,153000,0.9130,0.9131,0.9129,0.9129
AUDCAD,20041027,153100,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041027,153200,0.9131,0.9133,0.9131,0.9132
AUDCAD,20041027,153300,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041027,153400,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,153500,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041027,153600,0.9133,0.9133,0.9131,0.9133
AUDCAD,20041027,153700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,153800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,153900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,154000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,154100,0.9134,0.9135,0.9133,0.9134
AUDCAD,20041027,154200,0.9135,0.9136,0.9134,0.9134
AUDCAD,20041027,154300,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041027,154400,0.9131,0.9131,0.9127,0.9127
AUDCAD,20041027,154500,0.9128,0.9132,0.9128,0.9132
AUDCAD,20041027,154600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,154700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,154800,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041027,154900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,155000,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041027,155100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,155200,0.9133,0.9133,0.9131,0.9131
AUDCAD,20041027,155300,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,155400,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,155500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,155600,0.9134,0.9135,0.9132,0.9132
AUDCAD,20041027,155700,0.9130,0.9130,0.9126,0.9126
AUDCAD,20041027,155800,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041027,155900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,160000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041027,160100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,160200,0.9128,0.9128,0.9125,0.9125
AUDCAD,20041027,160300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,160400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041027,160500,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041027,160600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,160700,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041027,160800,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041027,160900,0.9119,0.9120,0.9119,0.9119
AUDCAD,20041027,161000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041027,161100,0.9121,0.9124,0.9121,0.9123
AUDCAD,20041027,161200,0.9124,0.9128,0.9124,0.9128
AUDCAD,20041027,161300,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041027,161400,0.9127,0.9127,0.9127,0.9127
AUDCAD,20041027,161500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,161600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,161700,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041027,161800,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041027,161900,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041027,162000,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,162100,0.9131,0.9133,0.9131,0.9132
AUDCAD,20041027,162200,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,162300,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,162400,0.9134,0.9140,0.9134,0.9139
AUDCAD,20041027,162500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041027,162600,0.9138,0.9140,0.9138,0.9139
AUDCAD,20041027,162700,0.9139,0.9139,0.9137,0.9137
AUDCAD,20041027,162800,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,162900,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041027,163000,0.9140,0.9142,0.9140,0.9142
AUDCAD,20041027,163100,0.9142,0.9143,0.9141,0.9143
AUDCAD,20041027,163200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,163300,0.9140,0.9140,0.9138,0.9139
AUDCAD,20041027,163400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,163500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,163600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,163700,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041027,163800,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041027,163900,0.9131,0.9131,0.9128,0.9128
AUDCAD,20041027,164000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,164100,0.9127,0.9127,0.9123,0.9124
AUDCAD,20041027,164200,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,164300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041027,164400,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041027,164500,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041027,164600,0.9125,0.9125,0.9122,0.9123
AUDCAD,20041027,164700,0.9123,0.9123,0.9121,0.9122
AUDCAD,20041027,164800,0.9123,0.9126,0.9123,0.9125
AUDCAD,20041027,164900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041027,165000,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,165100,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,165200,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041027,165300,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,165400,0.9127,0.9131,0.9127,0.9131
AUDCAD,20041027,165500,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,165600,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041027,165700,0.9130,0.9132,0.9128,0.9132
AUDCAD,20041027,165800,0.9133,0.9135,0.9133,0.9134
AUDCAD,20041027,165900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,170000,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041027,170100,0.9134,0.9135,0.9130,0.9130
AUDCAD,20041027,170200,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041027,170300,0.9135,0.9135,0.9133,0.9134
AUDCAD,20041027,170400,0.9133,0.9133,0.9129,0.9129
AUDCAD,20041027,170500,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,170600,0.9129,0.9132,0.9129,0.9130
AUDCAD,20041027,170700,0.9129,0.9134,0.9129,0.9134
AUDCAD,20041027,170800,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041027,170900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,171000,0.9134,0.9134,0.9132,0.9132
AUDCAD,20041027,171100,0.9131,0.9133,0.9131,0.9132
AUDCAD,20041027,171200,0.9133,0.9133,0.9131,0.9133
AUDCAD,20041027,171300,0.9134,0.9137,0.9134,0.9137
AUDCAD,20041027,171400,0.9138,0.9139,0.9137,0.9137
AUDCAD,20041027,171500,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,171600,0.9139,0.9140,0.9138,0.9140
AUDCAD,20041027,171700,0.9141,0.9142,0.9140,0.9140
AUDCAD,20041027,171800,0.9139,0.9139,0.9138,0.9139
AUDCAD,20041027,171900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041027,172000,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041027,172100,0.9134,0.9135,0.9133,0.9135
AUDCAD,20041027,172200,0.9135,0.9140,0.9135,0.9139
AUDCAD,20041027,172300,0.9140,0.9140,0.9138,0.9138
AUDCAD,20041027,172400,0.9137,0.9143,0.9137,0.9142
AUDCAD,20041027,172500,0.9141,0.9141,0.9137,0.9137
AUDCAD,20041027,172600,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041027,172700,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041027,172800,0.9132,0.9132,0.9131,0.9132
AUDCAD,20041027,172900,0.9133,0.9135,0.9133,0.9133
AUDCAD,20041027,173000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,173100,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041027,173200,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,173300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,173400,0.9136,0.9136,0.9135,0.9136
AUDCAD,20041027,173500,0.9137,0.9138,0.9136,0.9136
AUDCAD,20041027,173600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,173700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,173800,0.9138,0.9142,0.9138,0.9142
AUDCAD,20041027,173900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,174000,0.9143,0.9143,0.9141,0.9142
AUDCAD,20041027,174100,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041027,174200,0.9142,0.9142,0.9140,0.9141
AUDCAD,20041027,174300,0.9142,0.9144,0.9142,0.9143
AUDCAD,20041027,174400,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,174500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041027,174600,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,174700,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041027,174800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,174900,0.9135,0.9136,0.9134,0.9136
AUDCAD,20041027,175000,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,175100,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,175200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,175300,0.9138,0.9138,0.9135,0.9135
AUDCAD,20041027,175400,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,175500,0.9136,0.9136,0.9133,0.9134
AUDCAD,20041027,175600,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041027,175700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,175800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041027,175900,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,180000,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041027,180100,0.9136,0.9138,0.9136,0.9138
AUDCAD,20041027,180200,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,180300,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,180400,0.9136,0.9136,0.9132,0.9133
AUDCAD,20041027,180500,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,180600,0.9132,0.9133,0.9129,0.9129
AUDCAD,20041027,180700,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,180800,0.9130,0.9130,0.9129,0.9130
AUDCAD,20041027,180900,0.9129,0.9129,0.9126,0.9126
AUDCAD,20041027,181000,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041027,181100,0.9130,0.9131,0.9130,0.9131
AUDCAD,20041027,181200,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,181300,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,181400,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041027,181500,0.9133,0.9137,0.9133,0.9137
AUDCAD,20041027,181600,0.9138,0.9140,0.9137,0.9137
AUDCAD,20041027,181700,0.9136,0.9136,0.9134,0.9135
AUDCAD,20041027,181800,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,181900,0.9134,0.9134,0.9133,0.9134
AUDCAD,20041027,182000,0.9134,0.9135,0.9133,0.9134
AUDCAD,20041027,182100,0.9132,0.9134,0.9132,0.9134
AUDCAD,20041027,182200,0.9135,0.9142,0.9135,0.9141
AUDCAD,20041027,182300,0.9140,0.9141,0.9138,0.9139
AUDCAD,20041027,182400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,182500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,182600,0.9140,0.9140,0.9136,0.9136
AUDCAD,20041027,182700,0.9136,0.9138,0.9136,0.9136
AUDCAD,20041027,182800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,182900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,183000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041027,183100,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,183200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,183300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,183400,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,183500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,183600,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,183700,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041027,183800,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,183900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,184000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,184100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,184200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,184300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,184400,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,184500,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041027,184600,0.9131,0.9131,0.9131,0.9131
AUDCAD,20041027,184700,0.9132,0.9136,0.9132,0.9136
AUDCAD,20041027,184800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041027,184900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,185000,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,185100,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,185200,0.9139,0.9139,0.9135,0.9135
AUDCAD,20041027,185300,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,185400,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,185500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,185600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,185700,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,185800,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,185900,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041027,190000,0.9129,0.9129,0.9127,0.9128
AUDCAD,20041027,190100,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041027,190200,0.9132,0.9133,0.9130,0.9133
AUDCAD,20041027,190300,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,190400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,190500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,190600,0.9133,0.9134,0.9133,0.9133
AUDCAD,20041027,190700,0.9134,0.9136,0.9134,0.9136
AUDCAD,20041027,190800,0.9137,0.9137,0.9135,0.9135
AUDCAD,20041027,190900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,191000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,191100,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,191200,0.9135,0.9136,0.9134,0.9134
AUDCAD,20041027,191300,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,191400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,191500,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,191600,0.9134,0.9135,0.9134,0.9134
AUDCAD,20041027,191700,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,191800,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,191900,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,192000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,192100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,192200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,192300,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,192400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,192500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,192600,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041027,192700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,192800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,192900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,193000,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,193100,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041027,193200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,193300,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,193400,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,193500,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,193600,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,193700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,193800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,193900,0.9137,0.9139,0.9137,0.9139
AUDCAD,20041027,194000,0.9139,0.9139,0.9137,0.9139
AUDCAD,20041027,194100,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,194200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,194300,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041027,194400,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,194500,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041027,194600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,194700,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041027,194800,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041027,194900,0.9139,0.9140,0.9139,0.9139
AUDCAD,20041027,195000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041027,195100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,195200,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041027,195300,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041027,195400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,195500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,195600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041027,195700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041027,195800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,195900,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041027,200000,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041027,200100,0.9144,0.9144,0.9142,0.9142
AUDCAD,20041027,200200,0.9141,0.9142,0.9139,0.9139
AUDCAD,20041027,200300,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041027,200400,0.9142,0.9147,0.9142,0.9147
AUDCAD,20041027,200500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041027,200600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041027,200700,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041027,200800,0.9145,0.9146,0.9145,0.9146
AUDCAD,20041027,200900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,201000,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,201100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20041027,201200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041027,201300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041027,201400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041027,201500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041027,201600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041027,201700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,201800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041027,201900,0.9150,0.9150,0.9149,0.9150
AUDCAD,20041027,202000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041027,202100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041027,202200,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041027,202300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20041027,202400,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041027,202500,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041027,202600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041027,202700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,202800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041027,202900,0.9142,0.9146,0.9142,0.9142
AUDCAD,20041027,203000,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041027,203100,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041027,203200,0.9141,0.9144,0.9141,0.9144
AUDCAD,20041027,203300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041027,203400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041027,203500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,203600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041027,203700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041027,203800,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041027,203900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041027,204000,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041027,204100,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041027,204200,0.9142,0.9142,0.9137,0.9137
AUDCAD,20041027,204300,0.9137,0.9138,0.9137,0.9138
AUDCAD,20041027,204400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041027,204500,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041027,204600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,204700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,204800,0.9136,0.9137,0.9136,0.9136
AUDCAD,20041027,204900,0.9136,0.9136,0.9134,0.9134
AUDCAD,20041027,205000,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041027,205100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,205200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,205300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041027,205400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,205500,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,205600,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041027,205700,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,205800,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,205900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,210000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,210100,0.9135,0.9135,0.9132,0.9132
AUDCAD,20041027,210200,0.9132,0.9132,0.9130,0.9131
AUDCAD,20041027,210300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,210400,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,210500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,210600,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,210700,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041027,210800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20041027,210900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,211000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,211100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041027,211200,0.9133,0.9133,0.9130,0.9130
AUDCAD,20041027,211300,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041027,211400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,211500,0.9133,0.9136,0.9133,0.9136
AUDCAD,20041027,211600,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,211700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,211800,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041027,211900,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,212000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,212100,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,212200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,212300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,212400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,212500,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041027,212600,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041027,212700,0.9139,0.9141,0.9139,0.9141
AUDCAD,20041027,212800,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041027,212900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041027,213000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041027,213100,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,213200,0.9138,0.9138,0.9137,0.9137
AUDCAD,20041027,213300,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,213400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,213500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,213600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041027,213700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,213800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041027,213900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,214000,0.9135,0.9136,0.9135,0.9135
AUDCAD,20041027,214100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041027,214200,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041027,214300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,214400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,214500,0.9132,0.9132,0.9129,0.9129
AUDCAD,20041027,214600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041027,214700,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041027,214800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,214900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,215000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,215100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,215200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,215300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,215400,0.9128,0.9131,0.9128,0.9131
AUDCAD,20041027,215500,0.9132,0.9132,0.9131,0.9131
AUDCAD,20041027,215600,0.9131,0.9131,0.9130,0.9131
AUDCAD,20041027,215700,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,215800,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041027,215900,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041027,220000,0.9132,0.9133,0.9132,0.9133
AUDCAD,20041027,220100,0.9134,0.9136,0.9131,0.9131
AUDCAD,20041027,220200,0.9130,0.9134,0.9129,0.9134
AUDCAD,20041027,220300,0.9135,0.9138,0.9135,0.9138
AUDCAD,20041027,220400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041027,220500,0.9135,0.9135,0.9134,0.9134
AUDCAD,20041027,220600,0.9134,0.9134,0.9129,0.9129
AUDCAD,20041027,220700,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041027,220800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,220900,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041027,221000,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041027,221100,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041027,221200,0.9122,0.9125,0.9122,0.9125
AUDCAD,20041027,221300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,221400,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041027,221500,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041027,221600,0.9120,0.9120,0.9112,0.9112
AUDCAD,20041027,221700,0.9113,0.9117,0.9113,0.9117
AUDCAD,20041027,221800,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041027,221900,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041027,222000,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041027,222100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,222200,0.9121,0.9124,0.9121,0.9124
AUDCAD,20041027,222300,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041027,222400,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041027,222500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,222600,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041027,222700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041027,222800,0.9128,0.9128,0.9126,0.9127
AUDCAD,20041027,222900,0.9127,0.9128,0.9127,0.9128
AUDCAD,20041027,223000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,223100,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041027,223200,0.9131,0.9131,0.9128,0.9128
AUDCAD,20041027,223300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20041027,223400,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041027,223500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,223600,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,223700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041027,223800,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041027,223900,0.9126,0.9126,0.9121,0.9121
AUDCAD,20041027,224000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041027,224100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041027,224200,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041027,224300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041027,224400,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041027,224500,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041027,224600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041027,224700,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041027,224800,0.9117,0.9118,0.9116,0.9118
AUDCAD,20041027,224900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041027,225000,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041027,225100,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041027,225200,0.9119,0.9119,0.9118,0.9118
AUDCAD,20041027,225300,0.9117,0.9119,0.9117,0.9119
AUDCAD,20041027,225400,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041027,225500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041027,225600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,225700,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,225800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041027,225900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041027,230000,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041027,230100,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,230200,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,230300,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,230400,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041027,230500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041027,230600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,230700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041027,230800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041027,230900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041027,231000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041027,231100,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041027,231200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,231300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,231400,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041027,231500,0.9120,0.9120,0.9119,0.9120
AUDCAD,20041027,231600,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041027,231700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041027,231800,0.9124,0.9126,0.9122,0.9122
AUDCAD,20041027,231900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041027,232000,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041027,232100,0.9118,0.9118,0.9117,0.9118
AUDCAD,20041027,232200,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041027,232300,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041027,232400,0.9116,0.9117,0.9116,0.9117
AUDCAD,20041027,232500,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041027,232600,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041027,232700,0.9119,0.9119,0.9118,0.9119
AUDCAD,20041027,232800,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041027,232900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041027,233000,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041027,233100,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041027,233200,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041027,233300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041027,233400,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041027,233500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041027,233600,0.9118,0.9119,0.9118,0.9119
AUDCAD,20041027,233700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041027,233800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041027,233900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041027,234000,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041027,234100,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041027,234200,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041027,234300,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041027,234400,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041027,234500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041027,234600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041027,234700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041027,234800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041027,234900,0.9111,0.9111,0.9104,0.9104
AUDCAD,20041027,235000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041027,235100,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041027,235200,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041027,235300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041027,235400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041027,235500,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041027,235600,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041027,235700,0.9108,0.9109,0.9108,0.9108
AUDCAD,20041027,235800,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041027,235900,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,000000,0.9110,0.9110,0.9110,0.9110
AUDNZD,20041027,000100,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041027,000200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,000300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,000400,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041027,000500,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,000600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,000700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,000800,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041027,000900,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041027,001000,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,001100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,001200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041027,001300,1.0710,1.0713,1.0710,1.0713
AUDNZD,20041027,001400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,001500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,001600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,001700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,001800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041027,001900,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041027,002000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,002100,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041027,002200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,002300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,002400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,002500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041027,002600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,002700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,002800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,002900,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,003000,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041027,003100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,003200,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041027,003300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041027,003400,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041027,003500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041027,003600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,003700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,003800,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,003900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,004000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,004100,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,004200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,004300,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,004400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,004500,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,004600,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041027,004700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,004800,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,004900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,005000,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041027,005100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,005200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,005300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,005400,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,005500,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,005600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,005700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,005800,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041027,005900,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041027,010000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041027,010100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041027,010200,1.0701,1.0701,1.0701,1.0701
AUDNZD,20041027,010300,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041027,010400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,010500,1.0704,1.0705,1.0704,1.0704
AUDNZD,20041027,010600,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,010700,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041027,010800,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041027,010900,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041027,011000,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041027,011100,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041027,011200,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041027,011300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041027,011400,1.0700,1.0701,1.0700,1.0701
AUDNZD,20041027,011500,1.0702,1.0702,1.0701,1.0701
AUDNZD,20041027,011600,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041027,011700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041027,011800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20041027,011900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041027,012000,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,012100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,012800,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,012900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,013000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,013100,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,013200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,013300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,013400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,013500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,013600,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041027,013700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20041027,013800,1.0694,1.0695,1.0694,1.0695
AUDNZD,20041027,013900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041027,014000,1.0695,1.0697,1.0695,1.0697
AUDNZD,20041027,014100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,014200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,014300,1.0696,1.0696,1.0695,1.0695
AUDNZD,20041027,014400,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041027,014500,1.0694,1.0694,1.0691,1.0691
AUDNZD,20041027,014600,1.0691,1.0691,1.0690,1.0690
AUDNZD,20041027,014700,1.0690,1.0692,1.0690,1.0692
AUDNZD,20041027,014800,1.0692,1.0696,1.0692,1.0696
AUDNZD,20041027,014900,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,015000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,015100,1.0696,1.0697,1.0695,1.0697
AUDNZD,20041027,015200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,015300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,015400,1.0696,1.0696,1.0694,1.0694
AUDNZD,20041027,015500,1.0694,1.0695,1.0694,1.0694
AUDNZD,20041027,015600,1.0694,1.0694,1.0694,1.0694
AUDNZD,20041027,015700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20041027,015800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20041027,015900,1.0692,1.0692,1.0690,1.0690
AUDNZD,20041027,020000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20041027,020100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20041027,020200,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041027,020300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20041027,020400,1.0693,1.0695,1.0693,1.0695
AUDNZD,20041027,020500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,020600,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,020700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,020800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,020900,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,021000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,021100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,021200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021700,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,021900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,022000,1.0697,1.0699,1.0697,1.0699
AUDNZD,20041027,022100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20041027,022200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,022300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,022400,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041027,022500,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041027,022600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,022700,1.0695,1.0697,1.0694,1.0697
AUDNZD,20041027,022800,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041027,022900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,023000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,023100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20041027,023200,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041027,023300,1.0698,1.0701,1.0698,1.0701
AUDNZD,20041027,023400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041027,023500,1.0702,1.0705,1.0701,1.0705
AUDNZD,20041027,023600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,023700,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041027,023800,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041027,023900,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041027,024000,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,024100,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,024200,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,024300,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041027,024400,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,024500,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041027,024600,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,024700,1.0709,1.0712,1.0709,1.0712
AUDNZD,20041027,024800,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,024900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,025000,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,025100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,025200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,025300,1.0715,1.0717,1.0715,1.0717
AUDNZD,20041027,025400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,025500,1.0718,1.0721,1.0718,1.0720
AUDNZD,20041027,025600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041027,025700,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041027,025800,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041027,025900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,030000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,030100,1.0716,1.0716,1.0712,1.0712
AUDNZD,20041027,030200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,030300,1.0712,1.0714,1.0712,1.0714
AUDNZD,20041027,030400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,030500,1.0712,1.0712,1.0711,1.0712
AUDNZD,20041027,030600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,030700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,030800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,030900,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041027,031000,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,031100,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,031200,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,031300,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,031400,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,031500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,031600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,031700,1.0711,1.0711,1.0710,1.0711
AUDNZD,20041027,031800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,031900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,032000,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,032100,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041027,032200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041027,032300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,032400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041027,032500,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,032600,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,032700,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,032800,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041027,032900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,033000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,033100,1.0712,1.0712,1.0698,1.0700
AUDNZD,20041027,033200,1.0703,1.0703,1.0700,1.0701
AUDNZD,20041027,033300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20041027,033400,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041027,033500,1.0705,1.0714,1.0705,1.0712
AUDNZD,20041027,033600,1.0711,1.0711,1.0708,1.0708
AUDNZD,20041027,033700,1.0708,1.0710,1.0708,1.0709
AUDNZD,20041027,033800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,033900,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041027,034000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,034100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041027,034200,1.0708,1.0708,1.0707,1.0707
AUDNZD,20041027,034300,1.0708,1.0712,1.0708,1.0712
AUDNZD,20041027,034400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,034500,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041027,034600,1.0712,1.0714,1.0712,1.0713
AUDNZD,20041027,034700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,034800,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041027,034900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,035000,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041027,035100,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041027,035200,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,035300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,035400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,035500,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041027,035600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,035700,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041027,035800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,035900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,040000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,040100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,040200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,040300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,040400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,040500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,040600,1.0711,1.0712,1.0711,1.0711
AUDNZD,20041027,040700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041027,040800,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041027,040900,1.0716,1.0717,1.0716,1.0716
AUDNZD,20041027,041000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,041100,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041027,041200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041027,041300,1.0718,1.0718,1.0715,1.0715
AUDNZD,20041027,041400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,041500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,041600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,041700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,041800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,041900,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,042000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,042100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,042200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,042300,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041027,042400,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041027,042500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,042600,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041027,042700,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041027,042800,1.0720,1.0721,1.0720,1.0721
AUDNZD,20041027,042900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,043000,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041027,043100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041027,043200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,043300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,043400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,043500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,043600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,043700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,043800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,043900,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041027,044000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,044100,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041027,044200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,044300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,044400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,044500,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041027,044600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041027,044700,1.0718,1.0719,1.0717,1.0717
AUDNZD,20041027,044800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,044900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,045000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,045100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,045200,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,045300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,045400,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041027,045500,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,045600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,045700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,045800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041027,045900,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,050000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,050100,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,050200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,050300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,050400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,050500,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,050600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,050700,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041027,050800,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,050900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,051000,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041027,051100,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,051200,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,051300,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041027,051400,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,051500,1.0719,1.0719,1.0716,1.0716
AUDNZD,20041027,051600,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041027,051700,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041027,051800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,051900,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,052000,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041027,052100,1.0710,1.0713,1.0710,1.0713
AUDNZD,20041027,052200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,052300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,052400,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041027,052500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,052600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,052700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,052800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,052900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,053000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,053100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,053200,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041027,053300,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,053400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,053500,1.0717,1.0717,1.0714,1.0714
AUDNZD,20041027,053600,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,053700,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,053800,1.0715,1.0718,1.0715,1.0718
AUDNZD,20041027,053900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,054000,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041027,054100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,054200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,054300,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,054400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,054500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,054600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,054700,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,054800,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,054900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,055000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,055100,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,055200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,055300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041027,055400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,055500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,055600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,055700,1.0720,1.0721,1.0720,1.0720
AUDNZD,20041027,055800,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041027,055900,1.0722,1.0723,1.0722,1.0723
AUDNZD,20041027,060000,1.0723,1.0724,1.0723,1.0724
AUDNZD,20041027,060100,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041027,060200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041027,060300,1.0720,1.0720,1.0717,1.0717
AUDNZD,20041027,060400,1.0717,1.0718,1.0715,1.0715
AUDNZD,20041027,060500,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,060600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,060700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,060800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,060900,1.0715,1.0715,1.0712,1.0712
AUDNZD,20041027,061000,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041027,061100,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,061200,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,061300,1.0715,1.0715,1.0714,1.0715
AUDNZD,20041027,061400,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,061500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,061600,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,061700,1.0718,1.0718,1.0718,1.0718
AUDNZD,20041027,061800,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041027,061900,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041027,062000,1.0717,1.0719,1.0717,1.0718
AUDNZD,20041027,062100,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041027,062200,1.0716,1.0718,1.0715,1.0718
AUDNZD,20041027,062300,1.0719,1.0719,1.0716,1.0716
AUDNZD,20041027,062400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,062500,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,062600,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041027,062700,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041027,062800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,062900,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,063000,1.0716,1.0721,1.0716,1.0721
AUDNZD,20041027,063100,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041027,063200,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041027,063300,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,063400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,063500,1.0716,1.0718,1.0716,1.0718
AUDNZD,20041027,063600,1.0719,1.0722,1.0719,1.0722
AUDNZD,20041027,063700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041027,063800,1.0722,1.0722,1.0720,1.0720
AUDNZD,20041027,063900,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,064000,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,064100,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041027,064200,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041027,064300,1.0720,1.0720,1.0719,1.0719
AUDNZD,20041027,064400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041027,064500,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041027,064600,1.0721,1.0722,1.0721,1.0722
AUDNZD,20041027,064700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20041027,064800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20041027,064900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20041027,065000,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,065100,1.0720,1.0720,1.0718,1.0718
AUDNZD,20041027,065200,1.0718,1.0718,1.0716,1.0716
AUDNZD,20041027,065300,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,065400,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,065500,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,065600,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,065700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,065800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,065900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,070000,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041027,070100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,070200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,070300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,070400,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041027,070500,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,070600,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,070700,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,070800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,070900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,071000,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,071100,1.0717,1.0719,1.0717,1.0719
AUDNZD,20041027,071200,1.0719,1.0719,1.0717,1.0717
AUDNZD,20041027,071300,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041027,071400,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,071500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,071600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,071700,1.0712,1.0712,1.0711,1.0712
AUDNZD,20041027,071800,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,071900,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,072000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,072100,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,072200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,072300,1.0713,1.0717,1.0713,1.0717
AUDNZD,20041027,072400,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,072500,1.0717,1.0717,1.0715,1.0715
AUDNZD,20041027,072600,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,072700,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,072800,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,072900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,073000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,073100,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,073200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,073300,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,073400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,073500,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,073600,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,073700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,073800,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,073900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,074000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,074100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,074200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,074300,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,074400,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,074500,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,074600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,074700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,074800,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,074900,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,075000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,075100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,075200,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,075300,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,075400,1.0712,1.0712,1.0707,1.0707
AUDNZD,20041027,075500,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041027,075600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041027,075700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,075800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,075900,1.0707,1.0707,1.0706,1.0707
AUDNZD,20041027,080000,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,080100,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041027,080200,1.0705,1.0709,1.0705,1.0709
AUDNZD,20041027,080300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041027,080400,1.0707,1.0707,1.0703,1.0703
AUDNZD,20041027,080500,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041027,080600,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041027,080700,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041027,080800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,080900,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041027,081000,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,081100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,081200,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041027,081300,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041027,081400,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041027,081500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041027,081600,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,081700,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,081800,1.0704,1.0704,1.0702,1.0704
AUDNZD,20041027,081900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,082000,1.0706,1.0707,1.0706,1.0707
AUDNZD,20041027,082100,1.0707,1.0707,1.0706,1.0707
AUDNZD,20041027,082200,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041027,082300,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041027,082400,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,082500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,082600,1.0703,1.0703,1.0700,1.0700
AUDNZD,20041027,082700,1.0701,1.0705,1.0701,1.0705
AUDNZD,20041027,082800,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041027,082900,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041027,083000,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041027,083100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,083200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041027,083300,1.0705,1.0705,1.0702,1.0702
AUDNZD,20041027,083400,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041027,083500,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041027,083600,1.0709,1.0709,1.0705,1.0705
AUDNZD,20041027,083700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041027,083800,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041027,083900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,084000,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041027,084100,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041027,084200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,084300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041027,084400,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,084500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,084600,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041027,084700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,084800,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,084900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,085000,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,085100,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041027,085200,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,085300,1.0712,1.0716,1.0712,1.0715
AUDNZD,20041027,085400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,085500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,085600,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041027,085700,1.0708,1.0710,1.0707,1.0710
AUDNZD,20041027,085800,1.0709,1.0709,1.0705,1.0706
AUDNZD,20041027,085900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,090000,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041027,090100,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041027,090200,1.0712,1.0716,1.0712,1.0716
AUDNZD,20041027,090300,1.0715,1.0715,1.0712,1.0713
AUDNZD,20041027,090400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,090500,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,090600,1.0715,1.0717,1.0714,1.0714
AUDNZD,20041027,090700,1.0713,1.0717,1.0713,1.0717
AUDNZD,20041027,090800,1.0717,1.0717,1.0713,1.0713
AUDNZD,20041027,090900,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041027,091000,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,091100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,091200,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,091300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,091400,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,091500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,091600,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,091700,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,091800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,091900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,092000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,092100,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041027,092200,1.0711,1.0715,1.0711,1.0715
AUDNZD,20041027,092300,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041027,092400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,092500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,092600,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,092700,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,092800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,092900,1.0709,1.0709,1.0707,1.0707
AUDNZD,20041027,093000,1.0707,1.0709,1.0707,1.0707
AUDNZD,20041027,093100,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041027,093200,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041027,093300,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041027,093400,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,093500,1.0706,1.0706,1.0703,1.0704
AUDNZD,20041027,093600,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,093700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,093800,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,093900,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041027,094000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041027,094100,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041027,094200,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,094300,1.0704,1.0705,1.0703,1.0703
AUDNZD,20041027,094400,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041027,094500,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,094600,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,094700,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,094800,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,094900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,095000,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,095100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041027,095200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,095300,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041027,095400,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041027,095500,1.0712,1.0716,1.0712,1.0716
AUDNZD,20041027,095600,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041027,095700,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041027,095800,1.0710,1.0710,1.0707,1.0707
AUDNZD,20041027,095900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,100000,1.0706,1.0706,1.0705,1.0706
AUDNZD,20041027,100100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,100200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,100300,1.0708,1.0708,1.0706,1.0708
AUDNZD,20041027,100400,1.0710,1.0716,1.0710,1.0712
AUDNZD,20041027,100500,1.0711,1.0713,1.0711,1.0712
AUDNZD,20041027,100600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,100700,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,100800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041027,100900,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,101000,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,101100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,101200,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,101300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,101400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,101500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,101600,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,101700,1.0712,1.0712,1.0708,1.0708
AUDNZD,20041027,101800,1.0707,1.0708,1.0707,1.0708
AUDNZD,20041027,101900,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,102000,1.0709,1.0711,1.0709,1.0709
AUDNZD,20041027,102100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,102200,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,102300,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041027,102400,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,102500,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,102600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041027,102700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,102800,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041027,102900,1.0715,1.0716,1.0714,1.0714
AUDNZD,20041027,103000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,103100,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,103200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,103300,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041027,103400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,103500,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041027,103600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,103700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,103800,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,103900,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,104000,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041027,104100,1.0717,1.0719,1.0717,1.0718
AUDNZD,20041027,104200,1.0717,1.0717,1.0717,1.0717
AUDNZD,20041027,104300,1.0717,1.0718,1.0717,1.0718
AUDNZD,20041027,104400,1.0719,1.0719,1.0716,1.0716
AUDNZD,20041027,104500,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041027,104600,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,104700,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,104800,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,104900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,105000,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041027,105100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,105200,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041027,105300,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041027,105400,1.0709,1.0709,1.0708,1.0709
AUDNZD,20041027,105500,1.0710,1.0711,1.0710,1.0710
AUDNZD,20041027,105600,1.0710,1.0710,1.0706,1.0706
AUDNZD,20041027,105700,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041027,105800,1.0708,1.0708,1.0708,1.0708
AUDNZD,20041027,105900,1.0707,1.0709,1.0706,1.0709
AUDNZD,20041027,110000,1.0710,1.0710,1.0707,1.0707
AUDNZD,20041027,110100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,110200,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041027,110300,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041027,110400,1.0705,1.0707,1.0705,1.0707
AUDNZD,20041027,110500,1.0707,1.0708,1.0707,1.0707
AUDNZD,20041027,110600,1.0707,1.0707,1.0705,1.0706
AUDNZD,20041027,110700,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,110800,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,110900,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,111000,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041027,111100,1.0706,1.0710,1.0706,1.0708
AUDNZD,20041027,111200,1.0708,1.0709,1.0707,1.0709
AUDNZD,20041027,111300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,111400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041027,111500,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041027,111600,1.0708,1.0711,1.0708,1.0711
AUDNZD,20041027,111700,1.0712,1.0715,1.0712,1.0713
AUDNZD,20041027,111800,1.0713,1.0713,1.0711,1.0711
AUDNZD,20041027,111900,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,112000,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041027,112100,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041027,112200,1.0704,1.0704,1.0703,1.0704
AUDNZD,20041027,112300,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,112400,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041027,112500,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,112600,1.0711,1.0712,1.0711,1.0712
AUDNZD,20041027,112700,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,112800,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,112900,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,113000,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,113100,1.0716,1.0716,1.0712,1.0712
AUDNZD,20041027,113200,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,113300,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,113400,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,113500,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,113600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,113700,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041027,113800,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041027,113900,1.0716,1.0719,1.0716,1.0719
AUDNZD,20041027,114000,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041027,114100,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041027,114200,1.0718,1.0719,1.0718,1.0719
AUDNZD,20041027,114300,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,114400,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,114500,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041027,114600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041027,114700,1.0723,1.0723,1.0723,1.0723
AUDNZD,20041027,114800,1.0723,1.0723,1.0720,1.0720
AUDNZD,20041027,114900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,115000,1.0719,1.0719,1.0718,1.0719
AUDNZD,20041027,115100,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041027,115200,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,115300,1.0722,1.0725,1.0722,1.0724
AUDNZD,20041027,115400,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041027,115500,1.0719,1.0720,1.0719,1.0720
AUDNZD,20041027,115600,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041027,115700,1.0718,1.0718,1.0717,1.0717
AUDNZD,20041027,115800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041027,115900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,120000,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,120100,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,120200,1.0712,1.0712,1.0710,1.0710
AUDNZD,20041027,120300,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,120400,1.0709,1.0709,1.0708,1.0708
AUDNZD,20041027,120500,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041027,120600,1.0704,1.0704,1.0701,1.0701
AUDNZD,20041027,120700,1.0701,1.0702,1.0699,1.0699
AUDNZD,20041027,120800,1.0698,1.0698,1.0687,1.0689
AUDNZD,20041027,120900,1.0690,1.0698,1.0690,1.0698
AUDNZD,20041027,121000,1.0699,1.0699,1.0692,1.0692
AUDNZD,20041027,121100,1.0691,1.0691,1.0690,1.0691
AUDNZD,20041027,121200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20041027,121300,1.0695,1.0695,1.0693,1.0693
AUDNZD,20041027,121400,1.0693,1.0694,1.0692,1.0694
AUDNZD,20041027,121500,1.0696,1.0697,1.0696,1.0697
AUDNZD,20041027,121600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041027,121700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,121800,1.0697,1.0697,1.0695,1.0696
AUDNZD,20041027,121900,1.0697,1.0699,1.0697,1.0697
AUDNZD,20041027,122000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041027,122100,1.0699,1.0700,1.0698,1.0698
AUDNZD,20041027,122200,1.0698,1.0705,1.0697,1.0705
AUDNZD,20041027,122300,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041027,122400,1.0704,1.0706,1.0704,1.0705
AUDNZD,20041027,122500,1.0704,1.0704,1.0704,1.0704
AUDNZD,20041027,122600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041027,122700,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,122800,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041027,122900,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,123000,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041027,123100,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,123200,1.0711,1.0711,1.0708,1.0709
AUDNZD,20041027,123300,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,123400,1.0712,1.0712,1.0706,1.0706
AUDNZD,20041027,123500,1.0708,1.0709,1.0708,1.0708
AUDNZD,20041027,123600,1.0706,1.0706,1.0704,1.0706
AUDNZD,20041027,123700,1.0708,1.0710,1.0708,1.0710
AUDNZD,20041027,123800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,123900,1.0711,1.0713,1.0708,1.0708
AUDNZD,20041027,124000,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041027,124100,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,124200,1.0708,1.0710,1.0708,1.0708
AUDNZD,20041027,124300,1.0706,1.0706,1.0703,1.0703
AUDNZD,20041027,124400,1.0702,1.0702,1.0702,1.0702
AUDNZD,20041027,124500,1.0701,1.0705,1.0701,1.0705
AUDNZD,20041027,124600,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041027,124700,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,124800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,124900,1.0711,1.0711,1.0708,1.0708
AUDNZD,20041027,125000,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041027,125100,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,125200,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,125300,1.0707,1.0707,1.0705,1.0705
AUDNZD,20041027,125400,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,125500,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041027,125600,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,125700,1.0704,1.0704,1.0701,1.0701
AUDNZD,20041027,125800,1.0699,1.0704,1.0699,1.0704
AUDNZD,20041027,125900,1.0704,1.0705,1.0704,1.0705
AUDNZD,20041027,130000,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041027,130100,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,130200,1.0709,1.0712,1.0709,1.0711
AUDNZD,20041027,130300,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041027,130400,1.0706,1.0708,1.0706,1.0708
AUDNZD,20041027,130500,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041027,130600,1.0705,1.0705,1.0703,1.0705
AUDNZD,20041027,130700,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,130800,1.0705,1.0705,1.0701,1.0701
AUDNZD,20041027,130900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041027,131000,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041027,131100,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041027,131200,1.0703,1.0703,1.0703,1.0703
AUDNZD,20041027,131300,1.0703,1.0705,1.0703,1.0705
AUDNZD,20041027,131400,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,131500,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041027,131600,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041027,131700,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,131800,1.0711,1.0711,1.0706,1.0706
AUDNZD,20041027,131900,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041027,132000,1.0711,1.0713,1.0711,1.0713
AUDNZD,20041027,132100,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,132200,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,132300,1.0712,1.0712,1.0711,1.0712
AUDNZD,20041027,132400,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,132500,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,132600,1.0712,1.0712,1.0709,1.0709
AUDNZD,20041027,132700,1.0710,1.0711,1.0706,1.0706
AUDNZD,20041027,132800,1.0705,1.0705,1.0703,1.0704
AUDNZD,20041027,132900,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,133000,1.0706,1.0706,1.0702,1.0702
AUDNZD,20041027,133100,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041027,133200,1.0705,1.0708,1.0705,1.0707
AUDNZD,20041027,133300,1.0707,1.0707,1.0706,1.0706
AUDNZD,20041027,133400,1.0705,1.0705,1.0704,1.0705
AUDNZD,20041027,133500,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041027,133600,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041027,133700,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041027,133800,1.0702,1.0704,1.0702,1.0704
AUDNZD,20041027,133900,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,134000,1.0706,1.0708,1.0706,1.0706
AUDNZD,20041027,134100,1.0705,1.0705,1.0705,1.0705
AUDNZD,20041027,134200,1.0705,1.0705,1.0703,1.0703
AUDNZD,20041027,134300,1.0703,1.0703,1.0699,1.0699
AUDNZD,20041027,134400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,134500,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,134600,1.0697,1.0701,1.0697,1.0701
AUDNZD,20041027,134700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041027,134800,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041027,134900,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041027,135000,1.0705,1.0706,1.0705,1.0706
AUDNZD,20041027,135100,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,135200,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,135300,1.0706,1.0706,1.0706,1.0706
AUDNZD,20041027,135400,1.0706,1.0712,1.0706,1.0712
AUDNZD,20041027,135500,1.0712,1.0715,1.0712,1.0713
AUDNZD,20041027,135600,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,135700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041027,135800,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,135900,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,140000,1.0713,1.0716,1.0713,1.0716
AUDNZD,20041027,140100,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,140200,1.0716,1.0716,1.0715,1.0715
AUDNZD,20041027,140300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,140400,1.0715,1.0715,1.0714,1.0714
AUDNZD,20041027,140500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,140600,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,140700,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041027,140800,1.0713,1.0713,1.0712,1.0713
AUDNZD,20041027,140900,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,141000,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,141100,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,141200,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,141300,1.0714,1.0716,1.0714,1.0716
AUDNZD,20041027,141400,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,141500,1.0716,1.0716,1.0715,1.0716
AUDNZD,20041027,141600,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,141700,1.0717,1.0717,1.0711,1.0711
AUDNZD,20041027,141800,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,141900,1.0709,1.0709,1.0709,1.0709
AUDNZD,20041027,142000,1.0708,1.0708,1.0706,1.0706
AUDNZD,20041027,142100,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041027,142200,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041027,142300,1.0709,1.0710,1.0709,1.0710
AUDNZD,20041027,142400,1.0711,1.0711,1.0710,1.0710
AUDNZD,20041027,142500,1.0710,1.0710,1.0706,1.0706
AUDNZD,20041027,142600,1.0707,1.0707,1.0707,1.0707
AUDNZD,20041027,142700,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041027,142800,1.0703,1.0703,1.0700,1.0701
AUDNZD,20041027,142900,1.0702,1.0703,1.0699,1.0699
AUDNZD,20041027,143000,1.0698,1.0698,1.0697,1.0697
AUDNZD,20041027,143100,1.0699,1.0703,1.0695,1.0695
AUDNZD,20041027,143200,1.0696,1.0704,1.0696,1.0704
AUDNZD,20041027,143300,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041027,143400,1.0705,1.0708,1.0705,1.0708
AUDNZD,20041027,143500,1.0708,1.0708,1.0705,1.0705
AUDNZD,20041027,143600,1.0706,1.0711,1.0706,1.0711
AUDNZD,20041027,143700,1.0712,1.0712,1.0711,1.0711
AUDNZD,20041027,143800,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041027,143900,1.0709,1.0709,1.0706,1.0706
AUDNZD,20041027,144000,1.0706,1.0706,1.0704,1.0704
AUDNZD,20041027,144100,1.0704,1.0704,1.0703,1.0703
AUDNZD,20041027,144200,1.0702,1.0702,1.0701,1.0702
AUDNZD,20041027,144300,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,144400,1.0708,1.0709,1.0708,1.0709
AUDNZD,20041027,144500,1.0710,1.0711,1.0710,1.0711
AUDNZD,20041027,144600,1.0711,1.0711,1.0711,1.0711
AUDNZD,20041027,144700,1.0711,1.0712,1.0711,1.0711
AUDNZD,20041027,144800,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041027,144900,1.0707,1.0708,1.0706,1.0706
AUDNZD,20041027,145000,1.0706,1.0709,1.0706,1.0709
AUDNZD,20041027,145100,1.0710,1.0711,1.0707,1.0707
AUDNZD,20041027,145200,1.0706,1.0706,1.0702,1.0702
AUDNZD,20041027,145300,1.0702,1.0702,1.0699,1.0699
AUDNZD,20041027,145400,1.0698,1.0700,1.0698,1.0699
AUDNZD,20041027,145500,1.0697,1.0697,1.0692,1.0692
AUDNZD,20041027,145600,1.0693,1.0697,1.0693,1.0697
AUDNZD,20041027,145700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,145800,1.0697,1.0697,1.0692,1.0693
AUDNZD,20041027,145900,1.0694,1.0696,1.0694,1.0696
AUDNZD,20041027,150000,1.0697,1.0702,1.0697,1.0702
AUDNZD,20041027,150100,1.0701,1.0701,1.0693,1.0693
AUDNZD,20041027,150200,1.0692,1.0694,1.0692,1.0694
AUDNZD,20041027,150300,1.0695,1.0698,1.0695,1.0697
AUDNZD,20041027,150400,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041027,150500,1.0698,1.0698,1.0697,1.0698
AUDNZD,20041027,150600,1.0698,1.0699,1.0698,1.0698
AUDNZD,20041027,150700,1.0698,1.0699,1.0698,1.0699
AUDNZD,20041027,150800,1.0699,1.0699,1.0699,1.0699
AUDNZD,20041027,150900,1.0698,1.0698,1.0696,1.0696
AUDNZD,20041027,151000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,151100,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,151200,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,151300,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041027,151400,1.0695,1.0698,1.0695,1.0698
AUDNZD,20041027,151500,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041027,151600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20041027,151700,1.0696,1.0702,1.0696,1.0701
AUDNZD,20041027,151800,1.0700,1.0700,1.0699,1.0699
AUDNZD,20041027,151900,1.0699,1.0699,1.0696,1.0696
AUDNZD,20041027,152000,1.0696,1.0696,1.0696,1.0696
AUDNZD,20041027,152100,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,152200,1.0698,1.0698,1.0696,1.0697
AUDNZD,20041027,152300,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,152400,1.0696,1.0698,1.0696,1.0698
AUDNZD,20041027,152500,1.0698,1.0698,1.0698,1.0698
AUDNZD,20041027,152600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20041027,152700,1.0695,1.0695,1.0692,1.0695
AUDNZD,20041027,152800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20041027,152900,1.0695,1.0696,1.0695,1.0695
AUDNZD,20041027,153000,1.0694,1.0697,1.0694,1.0696
AUDNZD,20041027,153100,1.0696,1.0696,1.0694,1.0696
AUDNZD,20041027,153200,1.0697,1.0699,1.0697,1.0698
AUDNZD,20041027,153300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20041027,153400,1.0697,1.0698,1.0697,1.0698
AUDNZD,20041027,153500,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041027,153600,1.0702,1.0703,1.0702,1.0703
AUDNZD,20041027,153700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041027,153800,1.0703,1.0703,1.0700,1.0700
AUDNZD,20041027,153900,1.0700,1.0702,1.0700,1.0702
AUDNZD,20041027,154000,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041027,154100,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041027,154200,1.0703,1.0704,1.0703,1.0704
AUDNZD,20041027,154300,1.0705,1.0706,1.0703,1.0703
AUDNZD,20041027,154400,1.0702,1.0702,1.0700,1.0700
AUDNZD,20041027,154500,1.0699,1.0705,1.0699,1.0705
AUDNZD,20041027,154600,1.0705,1.0705,1.0703,1.0704
AUDNZD,20041027,154700,1.0703,1.0703,1.0702,1.0702
AUDNZD,20041027,154800,1.0701,1.0703,1.0701,1.0703
AUDNZD,20041027,154900,1.0703,1.0703,1.0701,1.0701
AUDNZD,20041027,155000,1.0701,1.0704,1.0701,1.0704
AUDNZD,20041027,155100,1.0703,1.0703,1.0700,1.0700
AUDNZD,20041027,155200,1.0700,1.0706,1.0700,1.0706
AUDNZD,20041027,155300,1.0705,1.0705,1.0704,1.0704
AUDNZD,20041027,155400,1.0704,1.0706,1.0704,1.0706
AUDNZD,20041027,155500,1.0706,1.0706,1.0705,1.0705
AUDNZD,20041027,155600,1.0704,1.0704,1.0702,1.0702
AUDNZD,20041027,155700,1.0701,1.0702,1.0701,1.0702
AUDNZD,20041027,155800,1.0701,1.0701,1.0699,1.0699
AUDNZD,20041027,155900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20041027,160000,1.0701,1.0705,1.0701,1.0705
AUDNZD,20041027,160100,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041027,160200,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041027,160300,1.0708,1.0711,1.0706,1.0711
AUDNZD,20041027,160400,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,160500,1.0713,1.0713,1.0709,1.0709
AUDNZD,20041027,160600,1.0710,1.0710,1.0710,1.0710
AUDNZD,20041027,160700,1.0710,1.0713,1.0710,1.0713
AUDNZD,20041027,160800,1.0713,1.0713,1.0712,1.0712
AUDNZD,20041027,160900,1.0712,1.0712,1.0712,1.0712
AUDNZD,20041027,161000,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,161100,1.0713,1.0713,1.0710,1.0710
AUDNZD,20041027,161200,1.0708,1.0711,1.0707,1.0711
AUDNZD,20041027,161300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,161400,1.0714,1.0719,1.0714,1.0717
AUDNZD,20041027,161500,1.0716,1.0717,1.0716,1.0717
AUDNZD,20041027,161600,1.0718,1.0720,1.0718,1.0719
AUDNZD,20041027,161700,1.0720,1.0720,1.0719,1.0720
AUDNZD,20041027,161800,1.0721,1.0721,1.0720,1.0720
AUDNZD,20041027,161900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041027,162000,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,162100,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,162200,1.0713,1.0714,1.0713,1.0713
AUDNZD,20041027,162300,1.0711,1.0712,1.0710,1.0712
AUDNZD,20041027,162400,1.0713,1.0718,1.0713,1.0717
AUDNZD,20041027,162500,1.0717,1.0717,1.0715,1.0716
AUDNZD,20041027,162600,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,162700,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,162800,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,162900,1.0712,1.0716,1.0712,1.0716
AUDNZD,20041027,163000,1.0716,1.0719,1.0716,1.0719
AUDNZD,20041027,163100,1.0719,1.0719,1.0718,1.0719
AUDNZD,20041027,163200,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041027,163300,1.0719,1.0719,1.0718,1.0718
AUDNZD,20041027,163400,1.0718,1.0720,1.0718,1.0720
AUDNZD,20041027,163500,1.0719,1.0719,1.0719,1.0719
AUDNZD,20041027,163600,1.0717,1.0717,1.0716,1.0716
AUDNZD,20041027,163700,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,163800,1.0716,1.0716,1.0713,1.0713
AUDNZD,20041027,163900,1.0713,1.0713,1.0713,1.0713
AUDNZD,20041027,164000,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,164100,1.0714,1.0714,1.0712,1.0713
AUDNZD,20041027,164200,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,164300,1.0715,1.0715,1.0715,1.0715
AUDNZD,20041027,164400,1.0715,1.0715,1.0713,1.0714
AUDNZD,20041027,164500,1.0715,1.0718,1.0715,1.0718
AUDNZD,20041027,164600,1.0718,1.0718,1.0714,1.0714
AUDNZD,20041027,164700,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,164800,1.0713,1.0715,1.0713,1.0715
AUDNZD,20041027,164900,1.0716,1.0716,1.0716,1.0716
AUDNZD,20041027,165000,1.0715,1.0716,1.0715,1.0716
AUDNZD,20041027,165100,1.0716,1.0716,1.0714,1.0714
AUDNZD,20041027,165200,1.0714,1.0714,1.0713,1.0713
AUDNZD,20041027,165300,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,165400,1.0713,1.0714,1.0713,1.0714
AUDNZD,20041027,165500,1.0714,1.0715,1.0714,1.0715
AUDNZD,20041027,165600,1.0713,1.0713,1.0707,1.0708
AUDNZD,20041027,165700,1.0710,1.0712,1.0709,1.0709
AUDNZD,20041027,165800,1.0710,1.0717,1.0710,1.0714
AUDNZD,20041027,165900,1.0713,1.0713,1.0709,1.0709
AUDNZD,20041027,170000,1.0708,1.0710,1.0707,1.0710
AUDNZD,20041027,170100,1.0709,1.0709,1.0702,1.0702
AUDNZD,20041027,170200,1.0703,1.0705,1.0703,1.0704
AUDNZD,20041027,170300,1.0703,1.0706,1.0703,1.0706
AUDNZD,20041027,170400,1.0708,1.0711,1.0708,1.0711
AUDNZD,20041027,170500,1.0714,1.0723,1.0714,1.0723
AUDNZD,20041027,170600,1.0722,1.0725,1.0720,1.0724
AUDNZD,20041027,170700,1.0723,1.0723,1.0721,1.0721
AUDNZD,20041027,170800,1.0720,1.0724,1.0720,1.0721
AUDNZD,20041027,170900,1.0720,1.0720,1.0720,1.0720
AUDNZD,20041027,171000,1.0720,1.0720,1.0717,1.0717
AUDNZD,20041027,171100,1.0716,1.0716,1.0710,1.0710
AUDNZD,20041027,171200,1.0710,1.0710,1.0708,1.0708
AUDNZD,20041027,171300,1.0707,1.0710,1.0707,1.0710
AUDNZD,20041027,171400,1.0710,1.0712,1.0710,1.0712
AUDNZD,20041027,171500,1.0712,1.0713,1.0710,1.0710
AUDNZD,20041027,171600,1.0710,1.0713,1.0710,1.0713
AUDNZD,20041027,171700,1.0714,1.0715,1.0712,1.0712
AUDNZD,20041027,171800,1.0711,1.0711,1.0709,1.0709
AUDNZD,20041027,171900,1.0710,1.0710,1.0709,1.0709
AUDNZD,20041027,172000,1.0710,1.0711,1.0709,1.0709
AUDNZD,20041027,172100,1.0708,1.0709,1.0707,1.0709
AUDNZD,20041027,172200,1.0710,1.0711,1.0706,1.0706
AUDNZD,20041027,172300,1.0706,1.0710,1.0706,1.0710
AUDNZD,20041027,172400,1.0711,1.0723,1.0711,1.0723
AUDNZD,20041027,172500,1.0724,1.0724,1.0720,1.0720
AUDNZD,20041027,172600,1.0718,1.0718,1.0713,1.0713
AUDNZD,20041027,172700,1.0715,1.0715,1.0713,1.0713
AUDNZD,20041027,172800,1.0713,1.0716,1.0713,1.0715
AUDNZD,20041027,172900,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,173000,1.0714,1.0714,1.0714,1.0714
AUDNZD,20041027,173100,1.0712,1.0713,1.0712,1.0713
AUDNZD,20041027,173200,1.0714,1.0718,1.0714,1.0718
AUDNZD,20041027,173300,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041027,173400,1.0720,1.0722,1.0720,1.0722
AUDNZD,20041027,173500,1.0723,1.0724,1.0723,1.0723
AUDNZD,20041027,173600,1.0723,1.0725,1.0723,1.0724
AUDNZD,20041027,173700,1.0724,1.0724,1.0723,1.0724
AUDNZD,20041027,173800,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041027,173900,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041027,174000,1.0728,1.0728,1.0725,1.0725
AUDNZD,20041027,174100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041027,174200,1.0722,1.0722,1.0716,1.0720
AUDNZD,20041027,174300,1.0724,1.0728,1.0724,1.0728
AUDNZD,20041027,174400,1.0729,1.0729,1.0727,1.0727
AUDNZD,20041027,174500,1.0727,1.0727,1.0725,1.0725
AUDNZD,20041027,174600,1.0725,1.0725,1.0722,1.0722
AUDNZD,20041027,174700,1.0721,1.0722,1.0721,1.0721
AUDNZD,20041027,174800,1.0721,1.0723,1.0720,1.0723
AUDNZD,20041027,174900,1.0722,1.0723,1.0720,1.0723
AUDNZD,20041027,175000,1.0724,1.0727,1.0724,1.0727
AUDNZD,20041027,175100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041027,175200,1.0728,1.0728,1.0727,1.0728
AUDNZD,20041027,175300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20041027,175400,1.0729,1.0730,1.0726,1.0726
AUDNZD,20041027,175500,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041027,175600,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041027,175700,1.0728,1.0728,1.0723,1.0723
AUDNZD,20041027,175800,1.0723,1.0723,1.0722,1.0723
AUDNZD,20041027,175900,1.0724,1.0725,1.0724,1.0725
AUDNZD,20041027,180000,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041027,180100,1.0726,1.0733,1.0726,1.0733
AUDNZD,20041027,180200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041027,180300,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041027,180400,1.0731,1.0731,1.0725,1.0725
AUDNZD,20041027,180500,1.0726,1.0728,1.0726,1.0728
AUDNZD,20041027,180600,1.0729,1.0729,1.0725,1.0726
AUDNZD,20041027,180700,1.0727,1.0727,1.0723,1.0723
AUDNZD,20041027,180800,1.0724,1.0726,1.0724,1.0726
AUDNZD,20041027,180900,1.0728,1.0728,1.0724,1.0724
AUDNZD,20041027,181000,1.0725,1.0729,1.0725,1.0729
AUDNZD,20041027,181100,1.0730,1.0730,1.0726,1.0726
AUDNZD,20041027,181200,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041027,181300,1.0726,1.0726,1.0725,1.0726
AUDNZD,20041027,181400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041027,181500,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041027,181600,1.0729,1.0730,1.0729,1.0729
AUDNZD,20041027,181700,1.0729,1.0730,1.0728,1.0730
AUDNZD,20041027,181800,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041027,181900,1.0731,1.0734,1.0730,1.0734
AUDNZD,20041027,182000,1.0735,1.0735,1.0731,1.0731
AUDNZD,20041027,182100,1.0729,1.0729,1.0725,1.0726
AUDNZD,20041027,182200,1.0728,1.0738,1.0728,1.0735
AUDNZD,20041027,182300,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041027,182400,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041027,182500,1.0737,1.0738,1.0733,1.0734
AUDNZD,20041027,182600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041027,182700,1.0732,1.0732,1.0730,1.0731
AUDNZD,20041027,182800,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041027,182900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041027,183000,1.0733,1.0735,1.0732,1.0735
AUDNZD,20041027,183100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041027,183200,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041027,183300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041027,183400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20041027,183500,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041027,183600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20041027,183700,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041027,183800,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041027,183900,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041027,184000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20041027,184100,1.0732,1.0732,1.0729,1.0729
AUDNZD,20041027,184200,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,184300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041027,184400,1.0728,1.0730,1.0728,1.0730
AUDNZD,20041027,184500,1.0731,1.0733,1.0731,1.0733
AUDNZD,20041027,184600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041027,184700,1.0732,1.0734,1.0730,1.0734
AUDNZD,20041027,184800,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041027,184900,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041027,185000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041027,185100,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041027,185200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041027,185300,1.0729,1.0732,1.0729,1.0731
AUDNZD,20041027,185400,1.0731,1.0731,1.0729,1.0729
AUDNZD,20041027,185500,1.0729,1.0730,1.0729,1.0729
AUDNZD,20041027,185600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041027,185700,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041027,185800,1.0732,1.0732,1.0730,1.0730
AUDNZD,20041027,185900,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,190000,1.0728,1.0728,1.0727,1.0727
AUDNZD,20041027,190100,1.0727,1.0728,1.0727,1.0727
AUDNZD,20041027,190200,1.0727,1.0729,1.0727,1.0729
AUDNZD,20041027,190300,1.0730,1.0730,1.0727,1.0727
AUDNZD,20041027,190400,1.0726,1.0726,1.0726,1.0726
AUDNZD,20041027,190500,1.0725,1.0726,1.0724,1.0726
AUDNZD,20041027,190600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20041027,190700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041027,190800,1.0726,1.0726,1.0725,1.0725
AUDNZD,20041027,190900,1.0725,1.0726,1.0725,1.0726
AUDNZD,20041027,191000,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041027,191100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041027,191200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041027,191300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041027,191400,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041027,191500,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041027,191600,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,191700,1.0729,1.0735,1.0729,1.0735
AUDNZD,20041027,191800,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041027,191900,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041027,192000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,192100,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041027,192200,1.0736,1.0737,1.0736,1.0737
AUDNZD,20041027,192300,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041027,192400,1.0738,1.0738,1.0735,1.0735
AUDNZD,20041027,192500,1.0735,1.0738,1.0735,1.0738
AUDNZD,20041027,192600,1.0738,1.0739,1.0738,1.0739
AUDNZD,20041027,192700,1.0738,1.0738,1.0734,1.0734
AUDNZD,20041027,192800,1.0735,1.0737,1.0735,1.0737
AUDNZD,20041027,192900,1.0736,1.0736,1.0735,1.0736
AUDNZD,20041027,193000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20041027,193100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,193200,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041027,193300,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041027,193400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041027,193500,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041027,193600,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041027,193700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041027,193800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,193900,1.0736,1.0740,1.0736,1.0737
AUDNZD,20041027,194000,1.0736,1.0736,1.0732,1.0733
AUDNZD,20041027,194100,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041027,194200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041027,194300,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041027,194400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041027,194500,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041027,194600,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,194700,1.0735,1.0735,1.0734,1.0734
AUDNZD,20041027,194800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,194900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041027,195000,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041027,195100,1.0733,1.0735,1.0733,1.0735
AUDNZD,20041027,195200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,195300,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041027,195400,1.0736,1.0736,1.0733,1.0733
AUDNZD,20041027,195500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20041027,195600,1.0731,1.0731,1.0729,1.0731
AUDNZD,20041027,195700,1.0732,1.0733,1.0732,1.0732
AUDNZD,20041027,195800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041027,195900,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041027,200000,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041027,200100,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041027,200200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20041027,200300,1.0729,1.0732,1.0729,1.0732
AUDNZD,20041027,200400,1.0734,1.0739,1.0734,1.0738
AUDNZD,20041027,200500,1.0737,1.0737,1.0734,1.0734
AUDNZD,20041027,200600,1.0734,1.0735,1.0730,1.0730
AUDNZD,20041027,200700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041027,200800,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,200900,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041027,201000,1.0730,1.0730,1.0728,1.0728
AUDNZD,20041027,201100,1.0728,1.0729,1.0728,1.0729
AUDNZD,20041027,201200,1.0729,1.0729,1.0726,1.0726
AUDNZD,20041027,201300,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041027,201400,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041027,201500,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041027,201600,1.0732,1.0732,1.0731,1.0732
AUDNZD,20041027,201700,1.0733,1.0733,1.0732,1.0732
AUDNZD,20041027,201800,1.0731,1.0731,1.0730,1.0731
AUDNZD,20041027,201900,1.0732,1.0733,1.0732,1.0733
AUDNZD,20041027,202000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20041027,202100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20041027,202200,1.0736,1.0739,1.0736,1.0739
AUDNZD,20041027,202300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20041027,202400,1.0740,1.0740,1.0730,1.0730
AUDNZD,20041027,202500,1.0732,1.0735,1.0732,1.0735
AUDNZD,20041027,202600,1.0734,1.0734,1.0733,1.0733
AUDNZD,20041027,202700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20041027,202800,1.0734,1.0735,1.0733,1.0735
AUDNZD,20041027,202900,1.0734,1.0734,1.0727,1.0727
AUDNZD,20041027,203000,1.0726,1.0727,1.0726,1.0726
AUDNZD,20041027,203100,1.0725,1.0726,1.0724,1.0726
AUDNZD,20041027,203200,1.0727,1.0728,1.0723,1.0724
AUDNZD,20041027,203300,1.0725,1.0727,1.0725,1.0726
AUDNZD,20041027,203400,1.0725,1.0725,1.0724,1.0725
AUDNZD,20041027,203500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20041027,203600,1.0725,1.0727,1.0725,1.0727
AUDNZD,20041027,203700,1.0727,1.0730,1.0727,1.0730
AUDNZD,20041027,203800,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041027,203900,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041027,204000,1.0731,1.0731,1.0728,1.0728
AUDNZD,20041027,204100,1.0727,1.0728,1.0727,1.0728
AUDNZD,20041027,204200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041027,204300,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041027,204400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041027,204500,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,204600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20041027,204700,1.0731,1.0731,1.0731,1.0731
AUDNZD,20041027,204800,1.0731,1.0732,1.0729,1.0732
AUDNZD,20041027,204900,1.0734,1.0734,1.0731,1.0731
AUDNZD,20041027,205000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20041027,205100,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,205200,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041027,205300,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041027,205400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041027,205500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20041027,205600,1.0729,1.0730,1.0729,1.0730
AUDNZD,20041027,205700,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,205800,1.0729,1.0729,1.0728,1.0728
AUDNZD,20041027,205900,1.0727,1.0728,1.0726,1.0728
AUDNZD,20041027,210000,1.0729,1.0746,1.0729,1.0746
AUDNZD,20041027,210100,1.0745,1.0745,1.0742,1.0742
AUDNZD,20041027,210200,1.0742,1.0742,1.0735,1.0735
AUDNZD,20041027,210300,1.0736,1.0737,1.0736,1.0736
AUDNZD,20041027,210400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,210500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,210600,1.0735,1.0735,1.0733,1.0733
AUDNZD,20041027,210700,1.0735,1.0736,1.0735,1.0736
AUDNZD,20041027,210800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20041027,210900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20041027,211000,1.0734,1.0735,1.0734,1.0735
AUDNZD,20041027,211100,1.0735,1.0735,1.0735,1.0735
AUDNZD,20041027,211200,1.0734,1.0734,1.0732,1.0732
AUDNZD,20041027,211300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20041027,211400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20041027,211500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20041027,211600,1.0731,1.0734,1.0731,1.0734
AUDNZD,20041027,211700,1.0734,1.0737,1.0734,1.0737
AUDNZD,20041027,211800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20041027,211900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20041027,212000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041027,212100,1.0737,1.0739,1.0737,1.0739
AUDNZD,20041027,212200,1.0739,1.0739,1.0739,1.0739
AUDNZD,20041027,212300,1.0739,1.0739,1.0736,1.0737
AUDNZD,20041027,212400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20041027,212500,1.0738,1.0741,1.0738,1.0741
AUDNZD,20041027,212600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20041027,212700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20041027,212800,1.0744,1.0747,1.0744,1.0745
AUDNZD,20041027,212900,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041027,213000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041027,213100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041027,213200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041027,213300,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041027,213400,1.0745,1.0745,1.0744,1.0744
AUDNZD,20041027,213500,1.0744,1.0744,1.0744,1.0744
AUDNZD,20041027,213600,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041027,213700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20041027,213800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041027,213900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041027,214000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20041027,214100,1.0745,1.0745,1.0745,1.0745
AUDNZD,20041027,214200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041027,214300,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041027,214400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20041027,214500,1.0746,1.0746,1.0743,1.0743
AUDNZD,20041027,214600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20041027,214700,1.0743,1.0743,1.0741,1.0741
AUDNZD,20041027,214800,1.0740,1.0740,1.0739,1.0740
AUDNZD,20041027,214900,1.0740,1.0743,1.0740,1.0743
AUDNZD,20041027,215000,1.0745,1.0750,1.0745,1.0750
AUDNZD,20041027,215100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20041027,215200,1.0748,1.0748,1.0746,1.0746
AUDNZD,20041027,215300,1.0745,1.0745,1.0743,1.0743
AUDNZD,20041027,215400,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041027,215500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20041027,215600,1.0740,1.0740,1.0738,1.0740
AUDNZD,20041027,215700,1.0741,1.0741,1.0738,1.0738
AUDNZD,20041027,215800,1.0739,1.0741,1.0739,1.0741
AUDNZD,20041027,215900,1.0742,1.0743,1.0742,1.0743
AUDNZD,20041027,220000,1.0744,1.0747,1.0744,1.0747
AUDNZD,20041027,220100,1.0748,1.0784,1.0748,1.0784
AUDNZD,20041027,220200,1.0788,1.0795,1.0787,1.0787
AUDNZD,20041027,220300,1.0785,1.0795,1.0785,1.0795
AUDNZD,20041027,220400,1.0797,1.0799,1.0796,1.0796
AUDNZD,20041027,220500,1.0797,1.0798,1.0797,1.0798
AUDNZD,20041027,220600,1.0798,1.0798,1.0794,1.0794
AUDNZD,20041027,220700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20041027,220800,1.0795,1.0799,1.0795,1.0799
AUDNZD,20041027,220900,1.0800,1.0800,1.0799,1.0800
AUDNZD,20041027,221000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20041027,221100,1.0798,1.0799,1.0798,1.0798
AUDNZD,20041027,221200,1.0799,1.0803,1.0799,1.0803
AUDNZD,20041027,221300,1.0804,1.0805,1.0803,1.0803
AUDNZD,20041027,221400,1.0804,1.0810,1.0804,1.0810
AUDNZD,20041027,221500,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041027,221600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20041027,221700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20041027,221800,1.0808,1.0809,1.0808,1.0809
AUDNZD,20041027,221900,1.0811,1.0811,1.0811,1.0811
AUDNZD,20041027,222000,1.0811,1.0811,1.0810,1.0810
AUDNZD,20041027,222100,1.0809,1.0811,1.0809,1.0811
AUDNZD,20041027,222200,1.0811,1.0817,1.0811,1.0817
AUDNZD,20041027,222300,1.0818,1.0819,1.0818,1.0818
AUDNZD,20041027,222400,1.0818,1.0818,1.0817,1.0817
AUDNZD,20041027,222500,1.0818,1.0820,1.0818,1.0820
AUDNZD,20041027,222600,1.0821,1.0822,1.0821,1.0822
AUDNZD,20041027,222700,1.0824,1.0836,1.0824,1.0836
AUDNZD,20041027,222800,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041027,222900,1.0836,1.0839,1.0836,1.0839
AUDNZD,20041027,223000,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041027,223100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041027,223200,1.0841,1.0842,1.0836,1.0836
AUDNZD,20041027,223300,1.0836,1.0838,1.0836,1.0836
AUDNZD,20041027,223400,1.0836,1.0845,1.0836,1.0845
AUDNZD,20041027,223500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041027,223600,1.0844,1.0844,1.0839,1.0839
AUDNZD,20041027,223700,1.0839,1.0849,1.0839,1.0849
AUDNZD,20041027,223800,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041027,223900,1.0852,1.0852,1.0847,1.0847
AUDNZD,20041027,224000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041027,224100,1.0847,1.0848,1.0846,1.0846
AUDNZD,20041027,224200,1.0845,1.0845,1.0840,1.0840
AUDNZD,20041027,224300,1.0839,1.0839,1.0833,1.0836
AUDNZD,20041027,224400,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041027,224500,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041027,224600,1.0832,1.0834,1.0832,1.0834
AUDNZD,20041027,224700,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041027,224800,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041027,224900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041027,225000,1.0835,1.0838,1.0835,1.0838
AUDNZD,20041027,225100,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041027,225200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041027,225300,1.0839,1.0839,1.0836,1.0836
AUDNZD,20041027,225400,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041027,225500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041027,225600,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041027,225700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041027,225800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041027,225900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041027,230000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041027,230100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041027,230200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041027,230300,1.0835,1.0835,1.0834,1.0834
AUDNZD,20041027,230400,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041027,230500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041027,230600,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041027,230700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041027,230800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041027,230900,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041027,231000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041027,231100,1.0843,1.0843,1.0841,1.0841
AUDNZD,20041027,231200,1.0841,1.0841,1.0840,1.0841
AUDNZD,20041027,231300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041027,231400,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041027,231500,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041027,231600,1.0843,1.0846,1.0843,1.0846
AUDNZD,20041027,231700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041027,231800,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041027,231900,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041027,232000,1.0840,1.0843,1.0840,1.0843
AUDNZD,20041027,232100,1.0841,1.0842,1.0841,1.0842
AUDNZD,20041027,232200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041027,232300,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041027,232400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041027,232500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041027,232600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041027,232700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041027,232800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041027,232900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041027,233000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041027,233100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20041027,233200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041027,233300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041027,233400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041027,233500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041027,233600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041027,233700,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041027,233800,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041027,233900,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041027,234000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041027,234100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041027,234200,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041027,234300,1.0838,1.0838,1.0834,1.0834
AUDNZD,20041027,234400,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041027,234500,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041027,234600,1.0832,1.0832,1.0832,1.0832
AUDNZD,20041027,234700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041027,234800,1.0833,1.0833,1.0831,1.0831
AUDNZD,20041027,234900,1.0831,1.0831,1.0826,1.0827
AUDNZD,20041027,235000,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041027,235100,1.0829,1.0829,1.0825,1.0825
AUDNZD,20041027,235200,1.0826,1.0828,1.0826,1.0828
AUDNZD,20041027,235300,1.0827,1.0827,1.0824,1.0825
AUDNZD,20041027,235400,1.0827,1.0838,1.0827,1.0834
AUDNZD,20041027,235500,1.0834,1.0834,1.0832,1.0832
AUDNZD,20041027,235600,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041027,235700,1.0829,1.0829,1.0828,1.0828
AUDNZD,20041027,235800,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041027,235900,1.0829,1.0829,1.0827,1.0827
AUDNZD,20041028,000000,1.0827,1.0827,1.0824,1.0824
NZDCHF,20041027,000100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,000200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,000300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,000400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,000500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,000600,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,000700,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,000800,0.8368,0.8368,0.8367,0.8368
NZDCHF,20041027,000900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,001000,0.8368,0.8368,0.8366,0.8366
NZDCHF,20041027,001100,0.8366,0.8367,0.8365,0.8367
NZDCHF,20041027,001200,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041027,001300,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041027,001400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,001500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,001600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,001700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,001800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,001900,0.8363,0.8365,0.8363,0.8365
NZDCHF,20041027,002000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,002100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002500,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002600,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002700,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,002800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,002900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,003000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,003100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,003200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,003300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,003400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,003500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,003600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,003700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,003800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,003900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,004000,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,004100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,004200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,004300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,004400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041027,004500,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,004600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,004700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,004800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,004900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,005000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,005100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,005200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,005300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,005400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,005500,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041027,005600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,005700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,005800,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041027,005900,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,010000,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041027,010100,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,010200,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041027,010300,0.8373,0.8373,0.8371,0.8371
NZDCHF,20041027,010400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,010500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,010600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,010700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,010800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,010900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011300,0.8371,0.8373,0.8371,0.8373
NZDCHF,20041027,011400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041027,011500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,011900,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,012000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,012100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,012200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,012300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,012400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,012500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,012600,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041027,012700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041027,012800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,012900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,013900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,014000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041027,014100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,014200,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,014300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,014400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,014500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,014600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,014700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,014800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,014900,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,015000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,015100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,015200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,015300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,015400,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,015500,0.8372,0.8374,0.8372,0.8373
NZDCHF,20041027,015600,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041027,015700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,015800,0.8375,0.8376,0.8374,0.8376
NZDCHF,20041027,015900,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041027,020000,0.8377,0.8377,0.8376,0.8376
NZDCHF,20041027,020100,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041027,020200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,020300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,020400,0.8375,0.8375,0.8372,0.8372
NZDCHF,20041027,020500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,020600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,020700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,020800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,020900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041027,021000,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041027,021100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041027,021200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,021300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,021400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,021500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,021600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,021700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,021800,0.8372,0.8373,0.8372,0.8373
NZDCHF,20041027,021900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,022000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,022100,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,022200,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041027,022300,0.8376,0.8376,0.8376,0.8376
NZDCHF,20041027,022400,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041027,022500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041027,022600,0.8378,0.8378,0.8377,0.8378
NZDCHF,20041027,022700,0.8378,0.8378,0.8376,0.8376
NZDCHF,20041027,022800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,022900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,023000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041027,023100,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041027,023200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,023300,0.8377,0.8377,0.8374,0.8374
NZDCHF,20041027,023400,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,023500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,023600,0.8371,0.8371,0.8368,0.8368
NZDCHF,20041027,023700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,023800,0.8368,0.8371,0.8368,0.8370
NZDCHF,20041027,023900,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041027,024000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,024100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,024200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,024300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,024400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,024500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,024600,0.8364,0.8364,0.8363,0.8364
NZDCHF,20041027,024700,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,024800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,024900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,025000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,025100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,025200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,025300,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041027,025400,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041027,025500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,025600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041027,025700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,025800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,025900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,030000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,030100,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041027,030200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,030300,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,030400,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041027,030500,0.8362,0.8363,0.8362,0.8362
NZDCHF,20041027,030600,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041027,030700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,030800,0.8362,0.8362,0.8362,0.8362
NZDCHF,20041027,030900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,031000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,031100,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,031200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,031300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,031400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,031500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,031600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,031700,0.8365,0.8366,0.8365,0.8365
NZDCHF,20041027,031800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,031900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,032000,0.8368,0.8368,0.8366,0.8366
NZDCHF,20041027,032100,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,032200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,032300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,032400,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,032500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,032600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,032700,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,032800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,032900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,033000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,033100,0.8369,0.8370,0.8364,0.8364
NZDCHF,20041027,033200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,033300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,033400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041027,033500,0.8359,0.8359,0.8353,0.8354
NZDCHF,20041027,033600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041027,033700,0.8356,0.8357,0.8356,0.8356
NZDCHF,20041027,033800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,033900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,034000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,034100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,034200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,034300,0.8357,0.8357,0.8353,0.8353
NZDCHF,20041027,034400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20041027,034500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,034600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20041027,034700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,034800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20041027,034900,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041027,035000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,035100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,035200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041027,035300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,035400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,035500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,035600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20041027,035700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20041027,035800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20041027,035900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,040000,0.8352,0.8352,0.8351,0.8351
NZDCHF,20041027,040100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,040200,0.8350,0.8351,0.8349,0.8349
NZDCHF,20041027,040300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,040400,0.8350,0.8351,0.8350,0.8351
NZDCHF,20041027,040500,0.8351,0.8351,0.8351,0.8351
NZDCHF,20041027,040600,0.8351,0.8352,0.8351,0.8352
NZDCHF,20041027,040700,0.8352,0.8352,0.8351,0.8351
NZDCHF,20041027,040800,0.8350,0.8350,0.8349,0.8349
NZDCHF,20041027,040900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,041000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20041027,041100,0.8347,0.8347,0.8343,0.8343
NZDCHF,20041027,041200,0.8343,0.8343,0.8342,0.8343
NZDCHF,20041027,041300,0.8343,0.8346,0.8343,0.8346
NZDCHF,20041027,041400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,041500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20041027,041600,0.8345,0.8348,0.8345,0.8348
NZDCHF,20041027,041700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,041800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,041900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,042000,0.8349,0.8349,0.8348,0.8349
NZDCHF,20041027,042100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041027,042200,0.8350,0.8351,0.8350,0.8350
NZDCHF,20041027,042300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20041027,042400,0.8349,0.8349,0.8347,0.8347
NZDCHF,20041027,042500,0.8347,0.8348,0.8347,0.8348
NZDCHF,20041027,042600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20041027,042700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20041027,042800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20041027,042900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20041027,043000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20041027,043100,0.8347,0.8350,0.8347,0.8350
NZDCHF,20041027,043200,0.8350,0.8351,0.8350,0.8351
NZDCHF,20041027,043300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20041027,043400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,043500,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,043600,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,043700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20041027,043800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,043900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,044000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20041027,044100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,044200,0.8348,0.8348,0.8347,0.8347
NZDCHF,20041027,044300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20041027,044400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20041027,044500,0.8345,0.8345,0.8345,0.8345
NZDCHF,20041027,044600,0.8345,0.8345,0.8343,0.8343
NZDCHF,20041027,044700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20041027,044800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20041027,044900,0.8347,0.8348,0.8347,0.8348
NZDCHF,20041027,045000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20041027,045100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20041027,045200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20041027,045300,0.8348,0.8348,0.8348,0.8348
NZDCHF,20041027,045400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20041027,045500,0.8348,0.8348,0.8348,0.8348
NZDCHF,20041027,045600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20041027,045700,0.8348,0.8348,0.8346,0.8346
NZDCHF,20041027,045800,0.8345,0.8345,0.8341,0.8341
NZDCHF,20041027,045900,0.8341,0.8341,0.8340,0.8340
NZDCHF,20041027,050000,0.8340,0.8340,0.8340,0.8340
NZDCHF,20041027,050100,0.8339,0.8340,0.8339,0.8340
NZDCHF,20041027,050200,0.8340,0.8341,0.8340,0.8341
NZDCHF,20041027,050300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20041027,050400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20041027,050500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20041027,050600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20041027,050700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20041027,050800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20041027,050900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20041027,051000,0.8343,0.8344,0.8343,0.8344
NZDCHF,20041027,051100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20041027,051200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20041027,051300,0.8344,0.8344,0.8343,0.8343
NZDCHF,20041027,051400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20041027,051500,0.8343,0.8346,0.8343,0.8346
NZDCHF,20041027,051600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20041027,051700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20041027,051800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20041027,051900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20041027,052000,0.8347,0.8349,0.8347,0.8348
NZDCHF,20041027,052100,0.8348,0.8348,0.8346,0.8346
NZDCHF,20041027,052200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,052300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20041027,052400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20041027,052500,0.8346,0.8349,0.8346,0.8349
NZDCHF,20041027,052600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041027,052700,0.8350,0.8352,0.8350,0.8352
NZDCHF,20041027,052800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,052900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20041027,053000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,053100,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,053200,0.8353,0.8353,0.8351,0.8351
NZDCHF,20041027,053300,0.8351,0.8351,0.8351,0.8351
NZDCHF,20041027,053400,0.8351,0.8351,0.8350,0.8350
NZDCHF,20041027,053500,0.8350,0.8352,0.8350,0.8352
NZDCHF,20041027,053600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,053700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,053800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,053900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20041027,054000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041027,054100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041027,054200,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,054300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,054400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041027,054500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041027,054600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,054700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,054800,0.8354,0.8354,0.8353,0.8354
NZDCHF,20041027,054900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,055000,0.8353,0.8353,0.8351,0.8351
NZDCHF,20041027,055100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20041027,055200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20041027,055300,0.8350,0.8350,0.8349,0.8349
NZDCHF,20041027,055400,0.8349,0.8352,0.8349,0.8352
NZDCHF,20041027,055500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,055600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20041027,055700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20041027,055800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,055900,0.8353,0.8353,0.8351,0.8351
NZDCHF,20041027,060000,0.8351,0.8352,0.8351,0.8352
NZDCHF,20041027,060100,0.8353,0.8354,0.8353,0.8353
NZDCHF,20041027,060200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,060300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,060400,0.8356,0.8359,0.8356,0.8359
NZDCHF,20041027,060500,0.8359,0.8359,0.8358,0.8358
NZDCHF,20041027,060600,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041027,060700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041027,060800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,060900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,061000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,061100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,061200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,061300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,061400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041027,061500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041027,061600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041027,061700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041027,061800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,061900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041027,062000,0.8355,0.8355,0.8354,0.8355
NZDCHF,20041027,062100,0.8355,0.8357,0.8355,0.8357
NZDCHF,20041027,062200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,062300,0.8356,0.8356,0.8355,0.8356
NZDCHF,20041027,062400,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041027,062500,0.8358,0.8359,0.8358,0.8359
NZDCHF,20041027,062600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20041027,062700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,062800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,062900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,063000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,063100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,063200,0.8357,0.8360,0.8357,0.8360
NZDCHF,20041027,063300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041027,063400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041027,063500,0.8359,0.8359,0.8357,0.8357
NZDCHF,20041027,063600,0.8357,0.8357,0.8353,0.8354
NZDCHF,20041027,063700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,063800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041027,063900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041027,064000,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041027,064100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041027,064200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,064300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,064400,0.8353,0.8353,0.8349,0.8349
NZDCHF,20041027,064500,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041027,064600,0.8350,0.8351,0.8350,0.8351
NZDCHF,20041027,064700,0.8351,0.8351,0.8351,0.8351
NZDCHF,20041027,064800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20041027,064900,0.8351,0.8352,0.8351,0.8351
NZDCHF,20041027,065000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20041027,065100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,065200,0.8352,0.8354,0.8352,0.8354
NZDCHF,20041027,065300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20041027,065400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,065500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,065600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,065700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,065800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,065900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,070000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,070100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041027,070200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,070300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,070400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20041027,070500,0.8351,0.8353,0.8349,0.8353
NZDCHF,20041027,070600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,070700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,070800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,070900,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041027,071000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,071100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,071200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20041027,071300,0.8352,0.8356,0.8352,0.8356
NZDCHF,20041027,071400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,071500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,071600,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041027,071700,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041027,071800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041027,071900,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041027,072000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,072100,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,072200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041027,072300,0.8360,0.8360,0.8357,0.8357
NZDCHF,20041027,072400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,072500,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,072600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,072700,0.8357,0.8357,0.8357,0.8357
NZDCHF,20041027,072800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,072900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,073000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041027,073100,0.8358,0.8360,0.8358,0.8360
NZDCHF,20041027,073200,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041027,073300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,073400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,073500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,073600,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041027,073700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20041027,073800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041027,073900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041027,074000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041027,074100,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041027,074200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041027,074300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041027,074400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,074500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,074600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041027,074700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,074800,0.8361,0.8362,0.8361,0.8361
NZDCHF,20041027,074900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,075000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041027,075100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,075200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,075300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,075400,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,075500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,075600,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,075700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,075800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,075900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,080000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041027,080100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,080200,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041027,080300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,080400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,080500,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,080600,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041027,080700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,080800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,080900,0.8364,0.8364,0.8363,0.8364
NZDCHF,20041027,081000,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,081100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,081200,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,081300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,081400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,081500,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,081600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,081700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,081800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,081900,0.8364,0.8364,0.8361,0.8361
NZDCHF,20041027,082000,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041027,082100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,082200,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,082300,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,082400,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041027,082500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,082600,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041027,082700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,082800,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,082900,0.8367,0.8367,0.8366,0.8367
NZDCHF,20041027,083000,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041027,083100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,083200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,083300,0.8363,0.8366,0.8363,0.8366
NZDCHF,20041027,083400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,083500,0.8367,0.8367,0.8365,0.8366
NZDCHF,20041027,083600,0.8365,0.8365,0.8364,0.8365
NZDCHF,20041027,083700,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,083800,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041027,083900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041027,084000,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,084100,0.8367,0.8368,0.8366,0.8366
NZDCHF,20041027,084200,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,084300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,084400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041027,084500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,084600,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041027,084700,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041027,084800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,084900,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,085000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,085100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,085200,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,085300,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,085400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,085500,0.8367,0.8369,0.8367,0.8369
NZDCHF,20041027,085600,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041027,085700,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,085800,0.8368,0.8371,0.8368,0.8369
NZDCHF,20041027,085900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,090000,0.8367,0.8367,0.8364,0.8364
NZDCHF,20041027,090100,0.8364,0.8364,0.8361,0.8361
NZDCHF,20041027,090200,0.8360,0.8360,0.8358,0.8358
NZDCHF,20041027,090300,0.8358,0.8364,0.8358,0.8364
NZDCHF,20041027,090400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,090500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,090600,0.8364,0.8365,0.8363,0.8365
NZDCHF,20041027,090700,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,090800,0.8365,0.8365,0.8364,0.8365
NZDCHF,20041027,090900,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,091000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,091100,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,091200,0.8364,0.8364,0.8363,0.8364
NZDCHF,20041027,091300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,091400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,091500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,091600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,091700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,091800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,091900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,092000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,092100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,092200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,092300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,092400,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,092500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,092600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,092700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,092800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,092900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,093000,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041027,093100,0.8368,0.8368,0.8365,0.8365
NZDCHF,20041027,093200,0.8365,0.8365,0.8363,0.8363
NZDCHF,20041027,093300,0.8364,0.8366,0.8364,0.8366
NZDCHF,20041027,093400,0.8366,0.8366,0.8363,0.8363
NZDCHF,20041027,093500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,093600,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041027,093700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,093800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,093900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,094000,0.8362,0.8362,0.8361,0.8362
NZDCHF,20041027,094100,0.8362,0.8363,0.8362,0.8362
NZDCHF,20041027,094200,0.8362,0.8364,0.8362,0.8364
NZDCHF,20041027,094300,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,094400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,094500,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,094600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,094700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,094800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,094900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,095000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,095100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,095200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,095300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041027,095400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041027,095500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041027,095600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041027,095700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041027,095800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041027,095900,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041027,100000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,100100,0.8362,0.8363,0.8362,0.8362
NZDCHF,20041027,100200,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041027,100300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041027,100400,0.8357,0.8357,0.8353,0.8353
NZDCHF,20041027,100500,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,100600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041027,100700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,100800,0.8352,0.8352,0.8351,0.8351
NZDCHF,20041027,100900,0.8351,0.8352,0.8351,0.8351
NZDCHF,20041027,101000,0.8350,0.8352,0.8350,0.8352
NZDCHF,20041027,101100,0.8353,0.8354,0.8352,0.8352
NZDCHF,20041027,101200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,101300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,101400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,101500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041027,101600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041027,101700,0.8356,0.8358,0.8356,0.8358
NZDCHF,20041027,101800,0.8359,0.8359,0.8356,0.8356
NZDCHF,20041027,101900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,102000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,102100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,102200,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041027,102300,0.8358,0.8358,0.8356,0.8356
NZDCHF,20041027,102400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,102500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041027,102600,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,102700,0.8355,0.8356,0.8354,0.8356
NZDCHF,20041027,102800,0.8355,0.8355,0.8354,0.8354
NZDCHF,20041027,102900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,103000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20041027,103100,0.8354,0.8355,0.8354,0.8355
NZDCHF,20041027,103200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,103300,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,103400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,103500,0.8355,0.8355,0.8353,0.8353
NZDCHF,20041027,103600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20041027,103700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20041027,103800,0.8354,0.8354,0.8353,0.8353
NZDCHF,20041027,103900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,104000,0.8353,0.8353,0.8351,0.8351
NZDCHF,20041027,104100,0.8350,0.8352,0.8350,0.8350
NZDCHF,20041027,104200,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,104300,0.8350,0.8350,0.8350,0.8350
NZDCHF,20041027,104400,0.8350,0.8352,0.8350,0.8352
NZDCHF,20041027,104500,0.8353,0.8355,0.8353,0.8355
NZDCHF,20041027,104600,0.8355,0.8356,0.8355,0.8355
NZDCHF,20041027,104700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,104800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,104900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,105000,0.8355,0.8355,0.8354,0.8355
NZDCHF,20041027,105100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,105200,0.8358,0.8359,0.8358,0.8359
NZDCHF,20041027,105300,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041027,105400,0.8361,0.8361,0.8358,0.8358
NZDCHF,20041027,105500,0.8357,0.8357,0.8356,0.8356
NZDCHF,20041027,105600,0.8357,0.8358,0.8357,0.8358
NZDCHF,20041027,105700,0.8359,0.8359,0.8358,0.8358
NZDCHF,20041027,105800,0.8358,0.8358,0.8358,0.8358
NZDCHF,20041027,105900,0.8358,0.8359,0.8357,0.8357
NZDCHF,20041027,110000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20041027,110100,0.8359,0.8360,0.8359,0.8360
NZDCHF,20041027,110200,0.8360,0.8360,0.8359,0.8359
NZDCHF,20041027,110300,0.8359,0.8359,0.8358,0.8358
NZDCHF,20041027,110400,0.8357,0.8357,0.8356,0.8357
NZDCHF,20041027,110500,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041027,110600,0.8355,0.8356,0.8354,0.8354
NZDCHF,20041027,110700,0.8354,0.8355,0.8354,0.8354
NZDCHF,20041027,110800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20041027,110900,0.8356,0.8357,0.8356,0.8356
NZDCHF,20041027,111000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20041027,111100,0.8354,0.8354,0.8350,0.8353
NZDCHF,20041027,111200,0.8354,0.8355,0.8354,0.8354
NZDCHF,20041027,111300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20041027,111400,0.8351,0.8351,0.8350,0.8350
NZDCHF,20041027,111500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,111600,0.8349,0.8349,0.8348,0.8348
NZDCHF,20041027,111700,0.8347,0.8347,0.8346,0.8347
NZDCHF,20041027,111800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20041027,111900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,112000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20041027,112100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,112200,0.8348,0.8348,0.8347,0.8347
NZDCHF,20041027,112300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,112400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20041027,112500,0.8346,0.8349,0.8346,0.8349
NZDCHF,20041027,112600,0.8348,0.8348,0.8346,0.8346
NZDCHF,20041027,112700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,112800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,112900,0.8345,0.8345,0.8345,0.8345
NZDCHF,20041027,113000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20041027,113100,0.8346,0.8347,0.8346,0.8346
NZDCHF,20041027,113200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,113300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20041027,113400,0.8345,0.8346,0.8345,0.8346
NZDCHF,20041027,113500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20041027,113600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20041027,113700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20041027,113800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20041027,113900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20041027,114000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20041027,114100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20041027,114200,0.8346,0.8347,0.8346,0.8347
NZDCHF,20041027,114300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20041027,114400,0.8347,0.8347,0.8346,0.8346
NZDCHF,20041027,114500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20041027,114600,0.8343,0.8346,0.8343,0.8346
NZDCHF,20041027,114700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,114800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,114900,0.8346,0.8346,0.8345,0.8346
NZDCHF,20041027,115000,0.8345,0.8346,0.8345,0.8346
NZDCHF,20041027,115100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20041027,115200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20041027,115300,0.8346,0.8346,0.8344,0.8344
NZDCHF,20041027,115400,0.8344,0.8347,0.8344,0.8347
NZDCHF,20041027,115500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20041027,115600,0.8349,0.8352,0.8349,0.8352
NZDCHF,20041027,115700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20041027,115800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20041027,115900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20041027,120000,0.8355,0.8355,0.8354,0.8355
NZDCHF,20041027,120100,0.8356,0.8358,0.8356,0.8358
NZDCHF,20041027,120200,0.8359,0.8361,0.8358,0.8361
NZDCHF,20041027,120300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20041027,120400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,120500,0.8362,0.8363,0.8362,0.8363
NZDCHF,20041027,120600,0.8363,0.8365,0.8363,0.8365
NZDCHF,20041027,120700,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,120800,0.8368,0.8377,0.8368,0.8377
NZDCHF,20041027,120900,0.8376,0.8376,0.8374,0.8374
NZDCHF,20041027,121000,0.8373,0.8377,0.8373,0.8377
NZDCHF,20041027,121100,0.8378,0.8379,0.8378,0.8378
NZDCHF,20041027,121200,0.8378,0.8378,0.8375,0.8375
NZDCHF,20041027,121300,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,121400,0.8376,0.8376,0.8374,0.8374
NZDCHF,20041027,121500,0.8374,0.8376,0.8374,0.8376
NZDCHF,20041027,121600,0.8376,0.8377,0.8375,0.8377
NZDCHF,20041027,121700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041027,121800,0.8378,0.8382,0.8378,0.8382
NZDCHF,20041027,121900,0.8382,0.8386,0.8382,0.8386
NZDCHF,20041027,122000,0.8385,0.8386,0.8385,0.8385
NZDCHF,20041027,122100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041027,122200,0.8385,0.8391,0.8385,0.8391
NZDCHF,20041027,122300,0.8390,0.8390,0.8386,0.8387
NZDCHF,20041027,122400,0.8388,0.8388,0.8386,0.8386
NZDCHF,20041027,122500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041027,122600,0.8383,0.8383,0.8381,0.8381
NZDCHF,20041027,122700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041027,122800,0.8378,0.8378,0.8375,0.8377
NZDCHF,20041027,122900,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,123000,0.8376,0.8376,0.8373,0.8373
NZDCHF,20041027,123100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,123200,0.8372,0.8375,0.8372,0.8374
NZDCHF,20041027,123300,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041027,123400,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,123500,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041027,123600,0.8376,0.8376,0.8371,0.8371
NZDCHF,20041027,123700,0.8371,0.8371,0.8368,0.8368
NZDCHF,20041027,123800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,123900,0.8367,0.8369,0.8367,0.8369
NZDCHF,20041027,124000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,124100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041027,124200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,124300,0.8369,0.8372,0.8369,0.8372
NZDCHF,20041027,124400,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,124500,0.8372,0.8372,0.8370,0.8370
NZDCHF,20041027,124600,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041027,124700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,124800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,124900,0.8370,0.8372,0.8369,0.8372
NZDCHF,20041027,125000,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,125100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,125200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,125300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,125400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,125500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,125600,0.8371,0.8371,0.8370,0.8371
NZDCHF,20041027,125700,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041027,125800,0.8372,0.8372,0.8370,0.8370
NZDCHF,20041027,125900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,130000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,130100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,130200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,130300,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041027,130400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041027,130500,0.8371,0.8372,0.8370,0.8370
NZDCHF,20041027,130600,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041027,130700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,130800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,130900,0.8370,0.8370,0.8367,0.8367
NZDCHF,20041027,131000,0.8367,0.8367,0.8364,0.8365
NZDCHF,20041027,131100,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041027,131200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,131300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,131400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,131500,0.8369,0.8371,0.8369,0.8370
NZDCHF,20041027,131600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,131700,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,131800,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041027,131900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,132000,0.8372,0.8372,0.8370,0.8370
NZDCHF,20041027,132100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,132200,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041027,132300,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041027,132400,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041027,132500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,132600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,132700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,132800,0.8375,0.8377,0.8375,0.8375
NZDCHF,20041027,132900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,133000,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041027,133100,0.8376,0.8377,0.8376,0.8376
NZDCHF,20041027,133200,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041027,133300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041027,133400,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,133500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,133600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,133700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,133800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,133900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,134000,0.8374,0.8374,0.8370,0.8370
NZDCHF,20041027,134100,0.8371,0.8373,0.8371,0.8373
NZDCHF,20041027,134200,0.8374,0.8376,0.8374,0.8376
NZDCHF,20041027,134300,0.8376,0.8378,0.8376,0.8378
NZDCHF,20041027,134400,0.8379,0.8380,0.8379,0.8380
NZDCHF,20041027,134500,0.8380,0.8380,0.8380,0.8380
NZDCHF,20041027,134600,0.8379,0.8379,0.8375,0.8375
NZDCHF,20041027,134700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,134800,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041027,134900,0.8377,0.8377,0.8374,0.8374
NZDCHF,20041027,135000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041027,135100,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041027,135200,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041027,135300,0.8373,0.8373,0.8373,0.8373
NZDCHF,20041027,135400,0.8372,0.8372,0.8369,0.8369
NZDCHF,20041027,135500,0.8368,0.8368,0.8365,0.8367
NZDCHF,20041027,135600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,135700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,135800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,135900,0.8368,0.8368,0.8365,0.8365
NZDCHF,20041027,140000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,140100,0.8363,0.8366,0.8363,0.8366
NZDCHF,20041027,140200,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041027,140300,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041027,140400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,140500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,140600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,140700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,140800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,140900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,141000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,141100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,141200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,141300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,141400,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,141500,0.8364,0.8365,0.8364,0.8364
NZDCHF,20041027,141600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,141700,0.8363,0.8370,0.8363,0.8370
NZDCHF,20041027,141800,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041027,141900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,142000,0.8374,0.8377,0.8374,0.8377
NZDCHF,20041027,142100,0.8376,0.8376,0.8372,0.8372
NZDCHF,20041027,142200,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,142300,0.8371,0.8373,0.8371,0.8372
NZDCHF,20041027,142400,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041027,142500,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041027,142600,0.8375,0.8376,0.8375,0.8376
NZDCHF,20041027,142700,0.8377,0.8377,0.8374,0.8376
NZDCHF,20041027,142800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041027,142900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,143000,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,143100,0.8375,0.8377,0.8371,0.8377
NZDCHF,20041027,143200,0.8376,0.8376,0.8371,0.8374
NZDCHF,20041027,143300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,143400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,143500,0.8371,0.8374,0.8371,0.8373
NZDCHF,20041027,143600,0.8372,0.8372,0.8367,0.8367
NZDCHF,20041027,143700,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041027,143800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,143900,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,144000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,144100,0.8372,0.8374,0.8372,0.8372
NZDCHF,20041027,144200,0.8374,0.8375,0.8374,0.8374
NZDCHF,20041027,144300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,144400,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041027,144500,0.8369,0.8369,0.8368,0.8369
NZDCHF,20041027,144600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,144700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041027,144800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,144900,0.8371,0.8375,0.8371,0.8375
NZDCHF,20041027,145000,0.8374,0.8374,0.8372,0.8373
NZDCHF,20041027,145100,0.8374,0.8374,0.8372,0.8374
NZDCHF,20041027,145200,0.8376,0.8381,0.8376,0.8381
NZDCHF,20041027,145300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041027,145400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041027,145500,0.8383,0.8389,0.8383,0.8389
NZDCHF,20041027,145600,0.8388,0.8390,0.8387,0.8390
NZDCHF,20041027,145700,0.8389,0.8389,0.8386,0.8386
NZDCHF,20041027,145800,0.8387,0.8388,0.8386,0.8388
NZDCHF,20041027,145900,0.8387,0.8387,0.8385,0.8386
NZDCHF,20041027,150000,0.8385,0.8385,0.8383,0.8384
NZDCHF,20041027,150100,0.8385,0.8391,0.8385,0.8391
NZDCHF,20041027,150200,0.8390,0.8390,0.8385,0.8385
NZDCHF,20041027,150300,0.8384,0.8385,0.8383,0.8383
NZDCHF,20041027,150400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041027,150500,0.8383,0.8385,0.8383,0.8385
NZDCHF,20041027,150600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041027,150700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041027,150800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20041027,150900,0.8387,0.8389,0.8387,0.8388
NZDCHF,20041027,151000,0.8387,0.8388,0.8386,0.8387
NZDCHF,20041027,151100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041027,151200,0.8385,0.8389,0.8385,0.8389
NZDCHF,20041027,151300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20041027,151400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041027,151500,0.8385,0.8387,0.8385,0.8387
NZDCHF,20041027,151600,0.8387,0.8388,0.8385,0.8385
NZDCHF,20041027,151700,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041027,151800,0.8385,0.8387,0.8385,0.8387
NZDCHF,20041027,151900,0.8387,0.8388,0.8387,0.8388
NZDCHF,20041027,152000,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041027,152100,0.8386,0.8386,0.8385,0.8386
NZDCHF,20041027,152200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041027,152300,0.8385,0.8386,0.8384,0.8386
NZDCHF,20041027,152400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041027,152500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041027,152600,0.8386,0.8387,0.8386,0.8387
NZDCHF,20041027,152700,0.8388,0.8388,0.8386,0.8386
NZDCHF,20041027,152800,0.8386,0.8386,0.8386,0.8386
NZDCHF,20041027,152900,0.8386,0.8386,0.8385,0.8385
NZDCHF,20041027,153000,0.8385,0.8385,0.8384,0.8384
NZDCHF,20041027,153100,0.8384,0.8385,0.8383,0.8383
NZDCHF,20041027,153200,0.8383,0.8383,0.8382,0.8383
NZDCHF,20041027,153300,0.8384,0.8385,0.8383,0.8383
NZDCHF,20041027,153400,0.8383,0.8384,0.8383,0.8384
NZDCHF,20041027,153500,0.8385,0.8385,0.8382,0.8382
NZDCHF,20041027,153600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041027,153700,0.8383,0.8384,0.8383,0.8383
NZDCHF,20041027,153800,0.8383,0.8386,0.8382,0.8386
NZDCHF,20041027,153900,0.8387,0.8387,0.8385,0.8385
NZDCHF,20041027,154000,0.8384,0.8384,0.8381,0.8381
NZDCHF,20041027,154100,0.8382,0.8383,0.8382,0.8382
NZDCHF,20041027,154200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041027,154300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041027,154400,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,154500,0.8375,0.8375,0.8373,0.8373
NZDCHF,20041027,154600,0.8373,0.8375,0.8373,0.8375
NZDCHF,20041027,154700,0.8376,0.8378,0.8376,0.8378
NZDCHF,20041027,154800,0.8378,0.8378,0.8376,0.8376
NZDCHF,20041027,154900,0.8376,0.8377,0.8376,0.8377
NZDCHF,20041027,155000,0.8378,0.8378,0.8375,0.8375
NZDCHF,20041027,155100,0.8376,0.8381,0.8376,0.8381
NZDCHF,20041027,155200,0.8381,0.8381,0.8377,0.8377
NZDCHF,20041027,155300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,155400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,155500,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,155600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,155700,0.8377,0.8378,0.8377,0.8377
NZDCHF,20041027,155800,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041027,155900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,160000,0.8377,0.8377,0.8374,0.8374
NZDCHF,20041027,160100,0.8373,0.8373,0.8369,0.8369
NZDCHF,20041027,160200,0.8368,0.8370,0.8368,0.8368
NZDCHF,20041027,160300,0.8368,0.8368,0.8365,0.8366
NZDCHF,20041027,160400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041027,160500,0.8366,0.8368,0.8365,0.8368
NZDCHF,20041027,160600,0.8368,0.8368,0.8365,0.8366
NZDCHF,20041027,160700,0.8365,0.8365,0.8363,0.8363
NZDCHF,20041027,160800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20041027,160900,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041027,161000,0.8359,0.8359,0.8359,0.8359
NZDCHF,20041027,161100,0.8359,0.8362,0.8359,0.8362
NZDCHF,20041027,161200,0.8364,0.8367,0.8364,0.8365
NZDCHF,20041027,161300,0.8365,0.8367,0.8364,0.8364
NZDCHF,20041027,161400,0.8363,0.8363,0.8360,0.8362
NZDCHF,20041027,161500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,161600,0.8361,0.8362,0.8361,0.8361
NZDCHF,20041027,161700,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041027,161800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,161900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,162000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20041027,162100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,162200,0.8365,0.8366,0.8364,0.8366
NZDCHF,20041027,162300,0.8367,0.8368,0.8366,0.8366
NZDCHF,20041027,162400,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,162500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,162600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,162700,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,162800,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041027,162900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,163000,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,163100,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,163200,0.8373,0.8373,0.8370,0.8370
NZDCHF,20041027,163300,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,163400,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041027,163500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,163600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,163700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,163800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,163900,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041027,164000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,164100,0.8368,0.8368,0.8366,0.8366
NZDCHF,20041027,164200,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,164300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,164400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,164500,0.8365,0.8365,0.8363,0.8363
NZDCHF,20041027,164600,0.8363,0.8365,0.8363,0.8365
NZDCHF,20041027,164700,0.8364,0.8368,0.8364,0.8368
NZDCHF,20041027,164800,0.8367,0.8367,0.8365,0.8366
NZDCHF,20041027,164900,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,165000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,165100,0.8367,0.8369,0.8367,0.8369
NZDCHF,20041027,165200,0.8369,0.8369,0.8368,0.8369
NZDCHF,20041027,165300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,165400,0.8369,0.8370,0.8369,0.8370
NZDCHF,20041027,165500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,165600,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041027,165700,0.8376,0.8377,0.8374,0.8377
NZDCHF,20041027,165800,0.8376,0.8376,0.8371,0.8375
NZDCHF,20041027,165900,0.8374,0.8378,0.8374,0.8378
NZDCHF,20041027,170000,0.8378,0.8380,0.8377,0.8377
NZDCHF,20041027,170100,0.8377,0.8385,0.8377,0.8382
NZDCHF,20041027,170200,0.8380,0.8382,0.8380,0.8382
NZDCHF,20041027,170300,0.8381,0.8381,0.8379,0.8379
NZDCHF,20041027,170400,0.8380,0.8380,0.8377,0.8377
NZDCHF,20041027,170500,0.8376,0.8376,0.8371,0.8371
NZDCHF,20041027,170600,0.8371,0.8374,0.8371,0.8372
NZDCHF,20041027,170700,0.8371,0.8375,0.8370,0.8375
NZDCHF,20041027,170800,0.8376,0.8376,0.8374,0.8375
NZDCHF,20041027,170900,0.8374,0.8378,0.8374,0.8378
NZDCHF,20041027,171000,0.8377,0.8378,0.8376,0.8378
NZDCHF,20041027,171100,0.8379,0.8384,0.8379,0.8384
NZDCHF,20041027,171200,0.8383,0.8386,0.8382,0.8386
NZDCHF,20041027,171300,0.8387,0.8387,0.8387,0.8387
NZDCHF,20041027,171400,0.8387,0.8388,0.8385,0.8385
NZDCHF,20041027,171500,0.8384,0.8388,0.8384,0.8388
NZDCHF,20041027,171600,0.8388,0.8388,0.8385,0.8386
NZDCHF,20041027,171700,0.8387,0.8390,0.8387,0.8390
NZDCHF,20041027,171800,0.8390,0.8390,0.8389,0.8390
NZDCHF,20041027,171900,0.8390,0.8390,0.8389,0.8390
NZDCHF,20041027,172000,0.8390,0.8390,0.8388,0.8388
NZDCHF,20041027,172100,0.8389,0.8390,0.8389,0.8389
NZDCHF,20041027,172200,0.8389,0.8397,0.8389,0.8397
NZDCHF,20041027,172300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20041027,172400,0.8395,0.8395,0.8389,0.8389
NZDCHF,20041027,172500,0.8388,0.8388,0.8386,0.8387
NZDCHF,20041027,172600,0.8388,0.8389,0.8386,0.8386
NZDCHF,20041027,172700,0.8388,0.8388,0.8387,0.8387
NZDCHF,20041027,172800,0.8385,0.8385,0.8384,0.8385
NZDCHF,20041027,172900,0.8386,0.8386,0.8383,0.8383
NZDCHF,20041027,173000,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041027,173100,0.8384,0.8384,0.8384,0.8384
NZDCHF,20041027,173200,0.8384,0.8384,0.8379,0.8379
NZDCHF,20041027,173300,0.8379,0.8379,0.8378,0.8378
NZDCHF,20041027,173400,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041027,173500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041027,173600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,173700,0.8375,0.8377,0.8374,0.8374
NZDCHF,20041027,173800,0.8375,0.8375,0.8372,0.8372
NZDCHF,20041027,173900,0.8373,0.8375,0.8373,0.8375
NZDCHF,20041027,174000,0.8375,0.8378,0.8375,0.8378
NZDCHF,20041027,174100,0.8377,0.8377,0.8374,0.8374
NZDCHF,20041027,174200,0.8375,0.8379,0.8375,0.8376
NZDCHF,20041027,174300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,174400,0.8375,0.8375,0.8374,0.8375
NZDCHF,20041027,174500,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041027,174600,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041027,174700,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,174800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,174900,0.8376,0.8377,0.8376,0.8376
NZDCHF,20041027,175000,0.8375,0.8375,0.8371,0.8371
NZDCHF,20041027,175100,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,175200,0.8372,0.8373,0.8372,0.8372
NZDCHF,20041027,175300,0.8371,0.8371,0.8368,0.8368
NZDCHF,20041027,175400,0.8367,0.8370,0.8365,0.8370
NZDCHF,20041027,175500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,175600,0.8370,0.8370,0.8368,0.8369
NZDCHF,20041027,175700,0.8369,0.8375,0.8369,0.8375
NZDCHF,20041027,175800,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041027,175900,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,180000,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,180100,0.8374,0.8374,0.8370,0.8370
NZDCHF,20041027,180200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,180300,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,180400,0.8373,0.8376,0.8373,0.8375
NZDCHF,20041027,180500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,180600,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041027,180700,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041027,180800,0.8373,0.8373,0.8372,0.8372
NZDCHF,20041027,180900,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,181000,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,181100,0.8371,0.8375,0.8371,0.8375
NZDCHF,20041027,181200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,181300,0.8375,0.8377,0.8375,0.8375
NZDCHF,20041027,181400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,181500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,181600,0.8374,0.8374,0.8373,0.8373
NZDCHF,20041027,181700,0.8373,0.8373,0.8371,0.8371
NZDCHF,20041027,181800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20041027,181900,0.8370,0.8370,0.8367,0.8367
NZDCHF,20041027,182000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,182100,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041027,182200,0.8369,0.8369,0.8364,0.8367
NZDCHF,20041027,182300,0.8366,0.8367,0.8365,0.8367
NZDCHF,20041027,182400,0.8365,0.8365,0.8364,0.8365
NZDCHF,20041027,182500,0.8365,0.8365,0.8363,0.8365
NZDCHF,20041027,182600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,182700,0.8365,0.8368,0.8365,0.8367
NZDCHF,20041027,182800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,182900,0.8364,0.8365,0.8364,0.8364
NZDCHF,20041027,183000,0.8365,0.8367,0.8362,0.8362
NZDCHF,20041027,183100,0.8361,0.8363,0.8361,0.8361
NZDCHF,20041027,183200,0.8362,0.8364,0.8362,0.8364
NZDCHF,20041027,183300,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,183400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,183500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,183600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,183700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20041027,183800,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,183900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,184000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,184100,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,184200,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041027,184300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,184400,0.8366,0.8366,0.8364,0.8364
NZDCHF,20041027,184500,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,184600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,184700,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,184800,0.8364,0.8365,0.8363,0.8365
NZDCHF,20041027,184900,0.8366,0.8367,0.8366,0.8366
NZDCHF,20041027,185000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,185100,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041027,185200,0.8368,0.8368,0.8367,0.8368
NZDCHF,20041027,185300,0.8367,0.8368,0.8366,0.8368
NZDCHF,20041027,185400,0.8369,0.8371,0.8369,0.8371
NZDCHF,20041027,185500,0.8371,0.8371,0.8369,0.8369
NZDCHF,20041027,185600,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,185700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,185800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,185900,0.8369,0.8370,0.8368,0.8368
NZDCHF,20041027,190000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041027,190100,0.8366,0.8367,0.8366,0.8367
NZDCHF,20041027,190200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,190300,0.8367,0.8369,0.8367,0.8369
NZDCHF,20041027,190400,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041027,190500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,190600,0.8371,0.8375,0.8371,0.8375
NZDCHF,20041027,190700,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041027,190800,0.8378,0.8380,0.8378,0.8379
NZDCHF,20041027,190900,0.8379,0.8380,0.8378,0.8378
NZDCHF,20041027,191000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20041027,191100,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041027,191200,0.8377,0.8377,0.8373,0.8373
NZDCHF,20041027,191300,0.8373,0.8373,0.8371,0.8371
NZDCHF,20041027,191400,0.8373,0.8374,0.8372,0.8372
NZDCHF,20041027,191500,0.8372,0.8372,0.8371,0.8371
NZDCHF,20041027,191600,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,191700,0.8373,0.8374,0.8369,0.8370
NZDCHF,20041027,191800,0.8370,0.8371,0.8370,0.8370
NZDCHF,20041027,191900,0.8369,0.8369,0.8366,0.8366
NZDCHF,20041027,192000,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,192100,0.8365,0.8367,0.8365,0.8367
NZDCHF,20041027,192200,0.8367,0.8367,0.8366,0.8366
NZDCHF,20041027,192300,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,192400,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041027,192500,0.8367,0.8367,0.8363,0.8363
NZDCHF,20041027,192600,0.8363,0.8363,0.8362,0.8363
NZDCHF,20041027,192700,0.8364,0.8366,0.8364,0.8366
NZDCHF,20041027,192800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,192900,0.8364,0.8365,0.8364,0.8364
NZDCHF,20041027,193000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20041027,193100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20041027,193200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,193300,0.8365,0.8365,0.8364,0.8365
NZDCHF,20041027,193400,0.8365,0.8367,0.8365,0.8366
NZDCHF,20041027,193500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,193600,0.8366,0.8368,0.8366,0.8368
NZDCHF,20041027,193700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,193800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,193900,0.8368,0.8368,0.8365,0.8367
NZDCHF,20041027,194000,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,194100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,194200,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,194300,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041027,194400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,194500,0.8367,0.8368,0.8367,0.8368
NZDCHF,20041027,194600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,194700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,194800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20041027,194900,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041027,195000,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,195100,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,195200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,195300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,195400,0.8367,0.8370,0.8367,0.8370
NZDCHF,20041027,195500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,195600,0.8370,0.8372,0.8370,0.8370
NZDCHF,20041027,195700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20041027,195800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,195900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,200000,0.8369,0.8369,0.8368,0.8368
NZDCHF,20041027,200100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20041027,200200,0.8369,0.8370,0.8369,0.8369
NZDCHF,20041027,200300,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,200400,0.8365,0.8368,0.8365,0.8368
NZDCHF,20041027,200500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,200600,0.8370,0.8372,0.8370,0.8372
NZDCHF,20041027,200700,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,200800,0.8373,0.8375,0.8373,0.8375
NZDCHF,20041027,200900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,201000,0.8374,0.8375,0.8373,0.8375
NZDCHF,20041027,201100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,201200,0.8376,0.8378,0.8376,0.8376
NZDCHF,20041027,201300,0.8377,0.8378,0.8376,0.8376
NZDCHF,20041027,201400,0.8377,0.8378,0.8377,0.8377
NZDCHF,20041027,201500,0.8377,0.8378,0.8377,0.8377
NZDCHF,20041027,201600,0.8375,0.8377,0.8375,0.8376
NZDCHF,20041027,201700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,201800,0.8376,0.8376,0.8374,0.8374
NZDCHF,20041027,201900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,202000,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,202100,0.8371,0.8372,0.8371,0.8372
NZDCHF,20041027,202200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,202300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20041027,202400,0.8372,0.8376,0.8372,0.8376
NZDCHF,20041027,202500,0.8376,0.8376,0.8371,0.8372
NZDCHF,20041027,202600,0.8373,0.8374,0.8373,0.8374
NZDCHF,20041027,202700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,202800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,202900,0.8377,0.8382,0.8377,0.8382
NZDCHF,20041027,203000,0.8383,0.8384,0.8381,0.8381
NZDCHF,20041027,203100,0.8381,0.8384,0.8381,0.8383
NZDCHF,20041027,203200,0.8382,0.8385,0.8382,0.8385
NZDCHF,20041027,203300,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041027,203400,0.8386,0.8388,0.8386,0.8387
NZDCHF,20041027,203500,0.8386,0.8388,0.8386,0.8387
NZDCHF,20041027,203600,0.8386,0.8386,0.8384,0.8384
NZDCHF,20041027,203700,0.8383,0.8383,0.8381,0.8381
NZDCHF,20041027,203800,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041027,203900,0.8382,0.8382,0.8382,0.8382
NZDCHF,20041027,204000,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041027,204100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041027,204200,0.8382,0.8382,0.8381,0.8381
NZDCHF,20041027,204300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20041027,204400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20041027,204500,0.8384,0.8384,0.8383,0.8383
NZDCHF,20041027,204600,0.8383,0.8383,0.8381,0.8381
NZDCHF,20041027,204700,0.8381,0.8383,0.8381,0.8383
NZDCHF,20041027,204800,0.8384,0.8384,0.8379,0.8379
NZDCHF,20041027,204900,0.8378,0.8380,0.8378,0.8380
NZDCHF,20041027,205000,0.8381,0.8381,0.8381,0.8381
NZDCHF,20041027,205100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041027,205200,0.8384,0.8385,0.8383,0.8384
NZDCHF,20041027,205300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20041027,205400,0.8385,0.8385,0.8383,0.8383
NZDCHF,20041027,205500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20041027,205600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20041027,205700,0.8384,0.8385,0.8384,0.8385
NZDCHF,20041027,205800,0.8385,0.8386,0.8385,0.8385
NZDCHF,20041027,205900,0.8385,0.8385,0.8382,0.8382
NZDCHF,20041027,210000,0.8381,0.8381,0.8370,0.8370
NZDCHF,20041027,210100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20041027,210200,0.8368,0.8370,0.8368,0.8370
NZDCHF,20041027,210300,0.8371,0.8374,0.8371,0.8374
NZDCHF,20041027,210400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20041027,210500,0.8373,0.8374,0.8372,0.8374
NZDCHF,20041027,210600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,210700,0.8374,0.8374,0.8372,0.8372
NZDCHF,20041027,210800,0.8372,0.8375,0.8372,0.8375
NZDCHF,20041027,210900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20041027,211000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041027,211100,0.8377,0.8377,0.8376,0.8376
NZDCHF,20041027,211200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,211300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20041027,211400,0.8377,0.8378,0.8377,0.8378
NZDCHF,20041027,211500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20041027,211600,0.8377,0.8377,0.8375,0.8375
NZDCHF,20041027,211700,0.8375,0.8375,0.8373,0.8373
NZDCHF,20041027,211800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20041027,211900,0.8372,0.8374,0.8372,0.8374
NZDCHF,20041027,212000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,212100,0.8375,0.8375,0.8374,0.8374
NZDCHF,20041027,212200,0.8374,0.8375,0.8374,0.8375
NZDCHF,20041027,212300,0.8375,0.8377,0.8375,0.8377
NZDCHF,20041027,212400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20041027,212500,0.8375,0.8375,0.8371,0.8371
NZDCHF,20041027,212600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20041027,212700,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,212800,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,212900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20041027,213000,0.8369,0.8369,0.8367,0.8367
NZDCHF,20041027,213100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,213200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20041027,213300,0.8367,0.8367,0.8365,0.8365
NZDCHF,20041027,213400,0.8365,0.8365,0.8365,0.8365
NZDCHF,20041027,213500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,213600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,213700,0.8368,0.8368,0.8367,0.8367
NZDCHF,20041027,213800,0.8367,0.8367,0.8363,0.8363
NZDCHF,20041027,213900,0.8363,0.8363,0.8362,0.8362
NZDCHF,20041027,214000,0.8362,0.8363,0.8361,0.8363
NZDCHF,20041027,214100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20041027,214200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20041027,214300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20041027,214400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,214500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20041027,214600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20041027,214700,0.8362,0.8364,0.8362,0.8364
NZDCHF,20041027,214800,0.8365,0.8366,0.8365,0.8366
NZDCHF,20041027,214900,0.8365,0.8365,0.8363,0.8363
NZDCHF,20041027,215000,0.8363,0.8363,0.8356,0.8356
NZDCHF,20041027,215100,0.8355,0.8357,0.8355,0.8357
NZDCHF,20041027,215200,0.8358,0.8360,0.8358,0.8360
NZDCHF,20041027,215300,0.8361,0.8363,0.8361,0.8363
NZDCHF,20041027,215400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20041027,215500,0.8366,0.8366,0.8366,0.8366
NZDCHF,20041027,215600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20041027,215700,0.8368,0.8370,0.8367,0.8370
NZDCHF,20041027,215800,0.8371,0.8371,0.8370,0.8370
NZDCHF,20041027,215900,0.8370,0.8370,0.8367,0.8367
NZDCHF,20041027,220000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20041027,220100,0.8363,0.8363,0.8334,0.8334
NZDCHF,20041027,220200,0.8333,0.8334,0.8324,0.8334
NZDCHF,20041027,220300,0.8335,0.8336,0.8329,0.8329
NZDCHF,20041027,220400,0.8328,0.8329,0.8327,0.8329
NZDCHF,20041027,220500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20041027,220600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20041027,220700,0.8328,0.8328,0.8327,0.8327
NZDCHF,20041027,220800,0.8327,0.8327,0.8323,0.8323
NZDCHF,20041027,220900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20041027,221000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20041027,221100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20041027,221200,0.8319,0.8319,0.8317,0.8317
NZDCHF,20041027,221300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20041027,221400,0.8317,0.8317,0.8310,0.8310
NZDCHF,20041027,221500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20041027,221600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20041027,221700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20041027,221800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041027,221900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20041027,222000,0.8311,0.8312,0.8311,0.8312
NZDCHF,20041027,222100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20041027,222200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20041027,222300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20041027,222400,0.8309,0.8309,0.8307,0.8307
NZDCHF,20041027,222500,0.8307,0.8307,0.8305,0.8305
NZDCHF,20041027,222600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041027,222700,0.8303,0.8303,0.8293,0.8293
NZDCHF,20041027,222800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041027,222900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041027,223000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20041027,223100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041027,223200,0.8292,0.8295,0.8292,0.8295
NZDCHF,20041027,223300,0.8293,0.8295,0.8293,0.8295
NZDCHF,20041027,223400,0.8296,0.8296,0.8289,0.8289
NZDCHF,20041027,223500,0.8288,0.8289,0.8288,0.8288
NZDCHF,20041027,223600,0.8288,0.8290,0.8288,0.8290
NZDCHF,20041027,223700,0.8290,0.8290,0.8282,0.8282
NZDCHF,20041027,223800,0.8281,0.8281,0.8278,0.8278
NZDCHF,20041027,223900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041027,224000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041027,224100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20041027,224200,0.8279,0.8285,0.8279,0.8285
NZDCHF,20041027,224300,0.8286,0.8291,0.8286,0.8290
NZDCHF,20041027,224400,0.8290,0.8290,0.8290,0.8290
NZDCHF,20041027,224500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20041027,224600,0.8290,0.8291,0.8290,0.8290
NZDCHF,20041027,224700,0.8290,0.8291,0.8290,0.8291
NZDCHF,20041027,224800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20041027,224900,0.8290,0.8290,0.8287,0.8287
NZDCHF,20041027,225000,0.8286,0.8286,0.8282,0.8283
NZDCHF,20041027,225100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20041027,225200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20041027,225300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20041027,225400,0.8284,0.8286,0.8284,0.8286
NZDCHF,20041027,225500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,225600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20041027,225700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20041027,225800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,225900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,230000,0.8285,0.8288,0.8285,0.8288
NZDCHF,20041027,230100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20041027,230200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041027,230300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041027,230400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041027,230500,0.8289,0.8289,0.8287,0.8289
NZDCHF,20041027,230600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041027,230700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20041027,230800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20041027,230900,0.8289,0.8289,0.8285,0.8285
NZDCHF,20041027,231000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20041027,231100,0.8284,0.8286,0.8284,0.8286
NZDCHF,20041027,231200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,231300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,231400,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,231500,0.8285,0.8286,0.8285,0.8286
NZDCHF,20041027,231600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,231700,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,231800,0.8285,0.8285,0.8283,0.8283
NZDCHF,20041027,231900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20041027,232000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20041027,232100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20041027,232200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20041027,232300,0.8282,0.8282,0.8280,0.8280
NZDCHF,20041027,232400,0.8280,0.8280,0.8278,0.8278
NZDCHF,20041027,232500,0.8279,0.8279,0.8279,0.8279
NZDCHF,20041027,232600,0.8279,0.8279,0.8278,0.8278
NZDCHF,20041027,232700,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041027,232800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20041027,232900,0.8280,0.8280,0.8279,0.8279
NZDCHF,20041027,233000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041027,233100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20041027,233200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041027,233300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041027,233400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041027,233500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041027,233600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041027,233700,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041027,233800,0.8281,0.8283,0.8281,0.8283
NZDCHF,20041027,233900,0.8284,0.8285,0.8284,0.8284
NZDCHF,20041027,234000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20041027,234100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20041027,234200,0.8280,0.8281,0.8279,0.8281
NZDCHF,20041027,234300,0.8281,0.8283,0.8281,0.8283
NZDCHF,20041027,234400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20041027,234500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20041027,234600,0.8285,0.8288,0.8285,0.8288
NZDCHF,20041027,234700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20041027,234800,0.8285,0.8287,0.8285,0.8287
NZDCHF,20041027,234900,0.8288,0.8288,0.8284,0.8284
NZDCHF,20041027,235000,0.8283,0.8283,0.8279,0.8279
NZDCHF,20041027,235100,0.8280,0.8282,0.8280,0.8282
NZDCHF,20041027,235200,0.8282,0.8283,0.8282,0.8283
NZDCHF,20041027,235300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20041027,235400,0.8283,0.8283,0.8276,0.8279
NZDCHF,20041027,235500,0.8279,0.8281,0.8279,0.8281
NZDCHF,20041027,235600,0.8282,0.8284,0.8282,0.8284
NZDCHF,20041027,235700,0.8285,0.8286,0.8285,0.8286
NZDCHF,20041027,235800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20041027,235900,0.8286,0.8288,0.8286,0.8288
NZDCHF,20041028,000000,0.8288,0.8289,0.8288,0.8289
NZDCAD,20041027,000100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,000800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,000900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,001200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,001300,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,001400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001700,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,001900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041027,002000,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,002100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,002200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,002900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,003000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041027,003100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,003200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041027,003300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,003400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041027,003500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,003600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,003700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,003800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,003900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,004000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,004100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,004200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,004300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,004400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,004500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,004600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,004700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,004800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,004900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,005000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,005100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,005200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,005300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,005400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,005500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,005600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,005700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,005800,0.8534,0.8536,0.8534,0.8536
NZDCAD,20041027,005900,0.8537,0.8538,0.8537,0.8537
NZDCAD,20041027,010000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041027,010100,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041027,010200,0.8538,0.8538,0.8538,0.8538
NZDCAD,20041027,010300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041027,010400,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041027,010500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,010600,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041027,010700,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041027,010800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,010900,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,011000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,011100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,011200,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041027,011300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,011400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,011500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,011600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,011700,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,011800,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041027,011900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,012000,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041027,012100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,012200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,012300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041027,012400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,012500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,012600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,012700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,012800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,012900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,013000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,013100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,013200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,013300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,013400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,013500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,013600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,013700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,013800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,013900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,014000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041027,014100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,014200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041027,014300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,014400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,014500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,014600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,014700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,014800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,014900,0.8531,0.8531,0.8530,0.8531
NZDCAD,20041027,015000,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,015100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,015200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,015300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,015400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,015500,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,015600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,015700,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,015800,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,015900,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041027,020000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,020100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,020200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,020300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,020400,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041027,020500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,020600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,020700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,020800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,020900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,021000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,021100,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,021200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,021900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,022000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,022100,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041027,022200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,022300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,022400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,022500,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,022600,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,022700,0.8534,0.8534,0.8532,0.8532
NZDCAD,20041027,022800,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,022900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,023000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,023100,0.8534,0.8535,0.8534,0.8534
NZDCAD,20041027,023200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041027,023300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041027,023400,0.8532,0.8532,0.8530,0.8531
NZDCAD,20041027,023500,0.8531,0.8536,0.8531,0.8535
NZDCAD,20041027,023600,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,023700,0.8533,0.8533,0.8530,0.8532
NZDCAD,20041027,023800,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041027,023900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,024000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,024100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,024200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,024300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041027,024400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041027,024500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,024600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041027,024700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,024800,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041027,024900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041027,025000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041027,025100,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041027,025200,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041027,025300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041027,025400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,025500,0.8528,0.8530,0.8528,0.8530
NZDCAD,20041027,025600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,025700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,025800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,025900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,030000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,030100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041027,030200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,030300,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041027,030400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,030500,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041027,030600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,030700,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041027,030800,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041027,030900,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,031000,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,031100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,031200,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,031300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,031400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,031500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,031600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041027,031700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,031800,0.8535,0.8535,0.8534,0.8535
NZDCAD,20041027,031900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,032000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,032100,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041027,032200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,032300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,032400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041027,032500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,032600,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,032700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,032800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041027,032900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,033000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20041027,033100,0.8538,0.8538,0.8533,0.8533
NZDCAD,20041027,033200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041027,033300,0.8530,0.8531,0.8530,0.8530
NZDCAD,20041027,033400,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041027,033500,0.8525,0.8528,0.8519,0.8528
NZDCAD,20041027,033600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041027,033700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,033800,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041027,033900,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041027,034000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,034100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,034200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,034300,0.8527,0.8527,0.8524,0.8524
NZDCAD,20041027,034400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,034500,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041027,034600,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041027,034700,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,034800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,034900,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,035000,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,035100,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041027,035200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,035300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041027,035400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,035500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,035600,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041027,035700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,035800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,035900,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041027,040000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,040100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,040200,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041027,040300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,040400,0.8526,0.8528,0.8526,0.8527
NZDCAD,20041027,040500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,040600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,040700,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041027,040800,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041027,040900,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,041000,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041027,041100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041027,041200,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041027,041300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041027,041400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,041500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,041600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,041700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,041800,0.8521,0.8522,0.8521,0.8521
NZDCAD,20041027,041900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041027,042000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041027,042100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,042200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,042300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,042400,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041027,042500,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041027,042600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,042700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,042800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,042900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041027,043000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,043100,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041027,043200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,043300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,043400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,043500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,043600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,043700,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041027,043800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,043900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,044000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041027,044100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041027,044200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041027,044300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,044400,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,044500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,044600,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041027,044700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041027,044800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041027,044900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,045100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,045700,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041027,045800,0.8516,0.8516,0.8513,0.8513
NZDCAD,20041027,045900,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041027,050000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,050100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041027,050200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041027,050300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,050400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,050500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041027,050600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,050700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,050800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041027,050900,0.8512,0.8512,0.8511,0.8512
NZDCAD,20041027,051000,0.8512,0.8513,0.8512,0.8513
NZDCAD,20041027,051100,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,051200,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,051300,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041027,051400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,051500,0.8511,0.8514,0.8511,0.8514
NZDCAD,20041027,051600,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041027,051700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,051800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,051900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041027,052000,0.8517,0.8519,0.8517,0.8518
NZDCAD,20041027,052100,0.8518,0.8518,0.8515,0.8515
NZDCAD,20041027,052200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,052300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,052400,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,052500,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041027,052600,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041027,052700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,052800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,052900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,053000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041027,053100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,053200,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041027,053300,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041027,053400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041027,053500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,053600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,053700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041027,053800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,053900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,054000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,054100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,054200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,054300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,054400,0.8524,0.8524,0.8522,0.8522
NZDCAD,20041027,054500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,054600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,054700,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,054800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,054900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041027,055000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,055100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,055200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,055300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20041027,055400,0.8518,0.8521,0.8518,0.8521
NZDCAD,20041027,055500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,055600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,055700,0.8521,0.8522,0.8520,0.8522
NZDCAD,20041027,055800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,055900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,060000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,060100,0.8524,0.8526,0.8524,0.8526
NZDCAD,20041027,060200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,060300,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,060400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041027,060500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,060600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,060700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,060800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041027,060900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,061000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,061100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,061200,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,061300,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041027,061400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041027,061500,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041027,061600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,061700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041027,061800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041027,061900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,062000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,062100,0.8529,0.8532,0.8529,0.8532
NZDCAD,20041027,062200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041027,062300,0.8531,0.8532,0.8530,0.8532
NZDCAD,20041027,062400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,062500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,062600,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041027,062700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,062800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041027,062900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,063000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041027,063100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041027,063200,0.8529,0.8533,0.8529,0.8533
NZDCAD,20041027,063300,0.8532,0.8532,0.8530,0.8530
NZDCAD,20041027,063400,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041027,063500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041027,063600,0.8527,0.8527,0.8525,0.8527
NZDCAD,20041027,063700,0.8527,0.8528,0.8527,0.8527
NZDCAD,20041027,063800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041027,063900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,064000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,064100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,064200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,064300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,064400,0.8525,0.8525,0.8521,0.8521
NZDCAD,20041027,064500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,064600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,064700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,064800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,064900,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,065000,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041027,065100,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041027,065200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,065300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041027,065400,0.8526,0.8527,0.8526,0.8527
NZDCAD,20041027,065500,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041027,065600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,065700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,065800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,065900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,070000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,070100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,070200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,070300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,070400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,070500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,070600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,070700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,070800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,070900,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041027,071000,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,071100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,071200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,071300,0.8522,0.8526,0.8522,0.8526
NZDCAD,20041027,071400,0.8526,0.8526,0.8524,0.8525
NZDCAD,20041027,071500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,071600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,071700,0.8524,0.8524,0.8521,0.8522
NZDCAD,20041027,071800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,071900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,072000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,072100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,072200,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,072300,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041027,072400,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041027,072500,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041027,072600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,072700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,072800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,072900,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041027,073000,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041027,073100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,073200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,073300,0.8523,0.8524,0.8523,0.8524
NZDCAD,20041027,073400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,073500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,073600,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,073700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,073800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,073900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074200,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,074900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,075000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,075100,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041027,075200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041027,075300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,075400,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041027,075500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,075600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,075700,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,075800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041027,075900,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041027,080000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,080100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,080200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,080300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,080400,0.8525,0.8528,0.8525,0.8528
NZDCAD,20041027,080500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,080600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,080700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20041027,080800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041027,080900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041027,081000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,081100,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,081200,0.8529,0.8535,0.8529,0.8535
NZDCAD,20041027,081300,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041027,081400,0.8534,0.8534,0.8530,0.8530
NZDCAD,20041027,081500,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041027,081600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,081700,0.8529,0.8530,0.8528,0.8528
NZDCAD,20041027,081800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,081900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,082000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,082100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,082200,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,082300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,082400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,082500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,082600,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041027,082700,0.8532,0.8533,0.8530,0.8530
NZDCAD,20041027,082800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,082900,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041027,083000,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041027,083100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,083200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,083300,0.8526,0.8530,0.8526,0.8530
NZDCAD,20041027,083400,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041027,083500,0.8530,0.8531,0.8528,0.8528
NZDCAD,20041027,083600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20041027,083700,0.8527,0.8527,0.8526,0.8526
NZDCAD,20041027,083800,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,083900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041027,084000,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041027,084100,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041027,084200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041027,084300,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,084400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,084500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,084600,0.8523,0.8523,0.8521,0.8522
NZDCAD,20041027,084700,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,084800,0.8524,0.8524,0.8524,0.8524
NZDCAD,20041027,084900,0.8524,0.8525,0.8523,0.8525
NZDCAD,20041027,085000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,085100,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041027,085200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,085300,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,085400,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041027,085500,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041027,085600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,085700,0.8533,0.8533,0.8529,0.8529
NZDCAD,20041027,085800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,085900,0.8528,0.8531,0.8528,0.8531
NZDCAD,20041027,090000,0.8532,0.8532,0.8528,0.8528
NZDCAD,20041027,090100,0.8527,0.8527,0.8525,0.8525
NZDCAD,20041027,090200,0.8525,0.8525,0.8524,0.8525
NZDCAD,20041027,090300,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041027,090400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,090500,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041027,090600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041027,090700,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041027,090800,0.8530,0.8530,0.8529,0.8530
NZDCAD,20041027,090900,0.8530,0.8531,0.8530,0.8531
NZDCAD,20041027,091000,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041027,091100,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,091200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,091300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,091400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20041027,091500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,091600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,091700,0.8530,0.8531,0.8530,0.8530
NZDCAD,20041027,091800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041027,091900,0.8531,0.8532,0.8531,0.8531
NZDCAD,20041027,092000,0.8531,0.8531,0.8530,0.8531
NZDCAD,20041027,092100,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041027,092200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,092300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,092400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,092500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,092600,0.8532,0.8532,0.8530,0.8532
NZDCAD,20041027,092700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,092800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041027,092900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,093000,0.8533,0.8537,0.8533,0.8537
NZDCAD,20041027,093100,0.8538,0.8538,0.8533,0.8533
NZDCAD,20041027,093200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,093300,0.8532,0.8533,0.8532,0.8532
NZDCAD,20041027,093400,0.8532,0.8532,0.8529,0.8532
NZDCAD,20041027,093500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041027,093600,0.8534,0.8535,0.8534,0.8534
NZDCAD,20041027,093700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,093800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,093900,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,094000,0.8532,0.8532,0.8529,0.8530
NZDCAD,20041027,094100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041027,094200,0.8534,0.8535,0.8533,0.8533
NZDCAD,20041027,094300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,094400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,094500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,094600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,094700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,094800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041027,094900,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,095000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041027,095100,0.8528,0.8531,0.8528,0.8531
NZDCAD,20041027,095200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041027,095300,0.8531,0.8531,0.8531,0.8531
NZDCAD,20041027,095400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,095500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,095600,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,095700,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041027,095800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,095900,0.8532,0.8532,0.8529,0.8529
NZDCAD,20041027,100000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,100100,0.8529,0.8530,0.8529,0.8529
NZDCAD,20041027,100200,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,100300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,100400,0.8523,0.8523,0.8519,0.8520
NZDCAD,20041027,100500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041027,100600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041027,100700,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041027,100800,0.8516,0.8516,0.8514,0.8514
NZDCAD,20041027,100900,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041027,101000,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041027,101100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041027,101200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,101300,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041027,101400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,101500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,101600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,101700,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041027,101800,0.8524,0.8525,0.8522,0.8522
NZDCAD,20041027,101900,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,102000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,102100,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041027,102200,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,102300,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,102400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,102500,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,102600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,102700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,102800,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041027,102900,0.8520,0.8520,0.8519,0.8520
NZDCAD,20041027,103000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041027,103100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,103200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,103300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,103400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041027,103500,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041027,103600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20041027,103700,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041027,103800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041027,103900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,104000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,104100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,104200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,104300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,104400,0.8515,0.8519,0.8515,0.8519
NZDCAD,20041027,104500,0.8520,0.8522,0.8520,0.8522
NZDCAD,20041027,104600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,104700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,104800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,104900,0.8523,0.8523,0.8523,0.8523
NZDCAD,20041027,105000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,105100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041027,105200,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041027,105300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041027,105400,0.8526,0.8526,0.8524,0.8524
NZDCAD,20041027,105500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,105600,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,105700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041027,105800,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,105900,0.8526,0.8526,0.8522,0.8522
NZDCAD,20041027,110000,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041027,110100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,110200,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041027,110300,0.8524,0.8524,0.8523,0.8523
NZDCAD,20041027,110400,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041027,110500,0.8525,0.8525,0.8524,0.8524
NZDCAD,20041027,110600,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041027,110700,0.8524,0.8525,0.8524,0.8525
NZDCAD,20041027,110800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041027,110900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,111000,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,111100,0.8522,0.8522,0.8519,0.8521
NZDCAD,20041027,111200,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041027,111300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041027,111400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041027,111500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,111600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,111700,0.8513,0.8514,0.8512,0.8514
NZDCAD,20041027,111800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041027,111900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,112000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20041027,112100,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041027,112200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,112300,0.8518,0.8518,0.8515,0.8515
NZDCAD,20041027,112400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,112500,0.8515,0.8517,0.8515,0.8517
NZDCAD,20041027,112600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,112700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,112800,0.8515,0.8517,0.8514,0.8517
NZDCAD,20041027,112900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041027,113000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,113100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041027,113200,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041027,113300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041027,113400,0.8513,0.8513,0.8512,0.8513
NZDCAD,20041027,113500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041027,113600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,113700,0.8516,0.8516,0.8513,0.8514
NZDCAD,20041027,113800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041027,113900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,114000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041027,114100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041027,114200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041027,114300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,114400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,114500,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,114600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041027,114700,0.8511,0.8514,0.8511,0.8512
NZDCAD,20041027,114800,0.8512,0.8515,0.8512,0.8515
NZDCAD,20041027,114900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,115000,0.8515,0.8518,0.8515,0.8516
NZDCAD,20041027,115100,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041027,115200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,115300,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041027,115400,0.8513,0.8517,0.8513,0.8517
NZDCAD,20041027,115500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041027,115600,0.8520,0.8521,0.8520,0.8521
NZDCAD,20041027,115700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,115800,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041027,115900,0.8525,0.8525,0.8522,0.8522
NZDCAD,20041027,120000,0.8521,0.8521,0.8520,0.8521
NZDCAD,20041027,120100,0.8522,0.8524,0.8522,0.8524
NZDCAD,20041027,120200,0.8523,0.8523,0.8522,0.8523
NZDCAD,20041027,120300,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,120400,0.8525,0.8526,0.8525,0.8526
NZDCAD,20041027,120500,0.8526,0.8529,0.8526,0.8529
NZDCAD,20041027,120600,0.8530,0.8535,0.8530,0.8535
NZDCAD,20041027,120700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,120800,0.8534,0.8544,0.8534,0.8544
NZDCAD,20041027,120900,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041027,121000,0.8539,0.8544,0.8539,0.8544
NZDCAD,20041027,121100,0.8544,0.8545,0.8543,0.8543
NZDCAD,20041027,121200,0.8543,0.8543,0.8539,0.8539
NZDCAD,20041027,121300,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041027,121400,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041027,121500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041027,121600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041027,121700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041027,121800,0.8541,0.8544,0.8541,0.8544
NZDCAD,20041027,121900,0.8544,0.8547,0.8544,0.8547
NZDCAD,20041027,122000,0.8548,0.8548,0.8545,0.8545
NZDCAD,20041027,122100,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041027,122200,0.8541,0.8548,0.8541,0.8547
NZDCAD,20041027,122300,0.8546,0.8546,0.8543,0.8543
NZDCAD,20041027,122400,0.8543,0.8547,0.8543,0.8547
NZDCAD,20041027,122500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041027,122600,0.8546,0.8547,0.8546,0.8546
NZDCAD,20041027,122700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041027,122800,0.8546,0.8546,0.8544,0.8545
NZDCAD,20041027,122900,0.8546,0.8546,0.8541,0.8541
NZDCAD,20041027,123000,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041027,123100,0.8539,0.8539,0.8538,0.8539
NZDCAD,20041027,123200,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041027,123300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041027,123400,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041027,123500,0.8538,0.8540,0.8538,0.8540
NZDCAD,20041027,123600,0.8540,0.8540,0.8539,0.8539
NZDCAD,20041027,123700,0.8539,0.8539,0.8538,0.8538
NZDCAD,20041027,123800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,123900,0.8537,0.8537,0.8536,0.8537
NZDCAD,20041027,124000,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041027,124100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,124200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041027,124300,0.8538,0.8541,0.8538,0.8541
NZDCAD,20041027,124400,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041027,124500,0.8541,0.8541,0.8538,0.8538
NZDCAD,20041027,124600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041027,124700,0.8540,0.8540,0.8538,0.8538
NZDCAD,20041027,124800,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041027,124900,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041027,125000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041027,125100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041027,125200,0.8540,0.8543,0.8540,0.8543
NZDCAD,20041027,125300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041027,125400,0.8542,0.8543,0.8542,0.8542
NZDCAD,20041027,125500,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041027,125600,0.8542,0.8544,0.8542,0.8544
NZDCAD,20041027,125700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20041027,125800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041027,125900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041027,130000,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041027,130100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041027,130200,0.8543,0.8543,0.8541,0.8541
NZDCAD,20041027,130300,0.8541,0.8545,0.8541,0.8545
NZDCAD,20041027,130400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041027,130500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041027,130600,0.8545,0.8545,0.8543,0.8544
NZDCAD,20041027,130700,0.8545,0.8546,0.8545,0.8545
NZDCAD,20041027,130800,0.8546,0.8547,0.8546,0.8547
NZDCAD,20041027,130900,0.8548,0.8548,0.8546,0.8546
NZDCAD,20041027,131000,0.8546,0.8546,0.8544,0.8545
NZDCAD,20041027,131100,0.8546,0.8547,0.8544,0.8544
NZDCAD,20041027,131200,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041027,131300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041027,131400,0.8544,0.8544,0.8543,0.8543
NZDCAD,20041027,131500,0.8543,0.8543,0.8542,0.8542
NZDCAD,20041027,131600,0.8542,0.8543,0.8542,0.8543
NZDCAD,20041027,131700,0.8543,0.8547,0.8543,0.8547
NZDCAD,20041027,131800,0.8548,0.8550,0.8548,0.8550
NZDCAD,20041027,131900,0.8551,0.8551,0.8550,0.8550
NZDCAD,20041027,132000,0.8549,0.8549,0.8547,0.8547
NZDCAD,20041027,132100,0.8547,0.8547,0.8546,0.8547
NZDCAD,20041027,132200,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041027,132300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041027,132400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041027,132500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041027,132600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041027,132700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20041027,132800,0.8544,0.8545,0.8544,0.8545
NZDCAD,20041027,132900,0.8544,0.8544,0.8543,0.8544
NZDCAD,20041027,133000,0.8544,0.8546,0.8544,0.8546
NZDCAD,20041027,133100,0.8547,0.8548,0.8547,0.8548
NZDCAD,20041027,133200,0.8547,0.8547,0.8545,0.8546
NZDCAD,20041027,133300,0.8545,0.8547,0.8544,0.8547
NZDCAD,20041027,133400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20041027,133500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041027,133600,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041027,133700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20041027,133800,0.8547,0.8547,0.8545,0.8545
NZDCAD,20041027,133900,0.8544,0.8544,0.8541,0.8541
NZDCAD,20041027,134000,0.8541,0.8542,0.8540,0.8542
NZDCAD,20041027,134100,0.8541,0.8543,0.8541,0.8543
NZDCAD,20041027,134200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20041027,134300,0.8549,0.8550,0.8549,0.8550
NZDCAD,20041027,134400,0.8550,0.8550,0.8549,0.8549
NZDCAD,20041027,134500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20041027,134600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20041027,134700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041027,134800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20041027,134900,0.8546,0.8547,0.8546,0.8546
NZDCAD,20041027,135000,0.8546,0.8546,0.8545,0.8545
NZDCAD,20041027,135100,0.8545,0.8545,0.8543,0.8543
NZDCAD,20041027,135200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20041027,135300,0.8542,0.8542,0.8541,0.8541
NZDCAD,20041027,135400,0.8541,0.8541,0.8537,0.8537
NZDCAD,20041027,135500,0.8537,0.8537,0.8535,0.8536
NZDCAD,20041027,135600,0.8536,0.8539,0.8536,0.8539
NZDCAD,20041027,135700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041027,135800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041027,135900,0.8540,0.8540,0.8537,0.8537
NZDCAD,20041027,140000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,140100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,140200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,140300,0.8537,0.8537,0.8537,0.8537
NZDCAD,20041027,140400,0.8538,0.8539,0.8537,0.8539
NZDCAD,20041027,140500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20041027,140600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041027,140700,0.8536,0.8536,0.8534,0.8535
NZDCAD,20041027,140800,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041027,140900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041027,141000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,141100,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,141200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,141300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,141400,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,141500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,141600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,141700,0.8533,0.8538,0.8533,0.8538
NZDCAD,20041027,141800,0.8539,0.8541,0.8537,0.8537
NZDCAD,20041027,141900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,142000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,142100,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,142200,0.8534,0.8534,0.8534,0.8534
NZDCAD,20041027,142300,0.8534,0.8535,0.8533,0.8535
NZDCAD,20041027,142400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,142500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,142600,0.8536,0.8537,0.8536,0.8536
NZDCAD,20041027,142700,0.8536,0.8539,0.8536,0.8537
NZDCAD,20041027,142800,0.8539,0.8541,0.8539,0.8541
NZDCAD,20041027,142900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20041027,143000,0.8540,0.8540,0.8539,0.8540
NZDCAD,20041027,143100,0.8541,0.8541,0.8539,0.8540
NZDCAD,20041027,143200,0.8540,0.8541,0.8535,0.8536
NZDCAD,20041027,143300,0.8536,0.8536,0.8534,0.8534
NZDCAD,20041027,143400,0.8533,0.8533,0.8530,0.8530
NZDCAD,20041027,143500,0.8530,0.8530,0.8530,0.8530
NZDCAD,20041027,143600,0.8531,0.8532,0.8529,0.8529
NZDCAD,20041027,143700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,143800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041027,143900,0.8529,0.8533,0.8529,0.8533
NZDCAD,20041027,144000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,144100,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041027,144200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041027,144300,0.8533,0.8533,0.8529,0.8529
NZDCAD,20041027,144400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,144500,0.8529,0.8531,0.8529,0.8531
NZDCAD,20041027,144600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,144700,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041027,144800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041027,144900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,145000,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041027,145100,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041027,145200,0.8528,0.8533,0.8528,0.8533
NZDCAD,20041027,145300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,145400,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,145500,0.8533,0.8539,0.8533,0.8539
NZDCAD,20041027,145600,0.8538,0.8538,0.8533,0.8533
NZDCAD,20041027,145700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,145800,0.8536,0.8540,0.8535,0.8540
NZDCAD,20041027,145900,0.8539,0.8539,0.8537,0.8537
NZDCAD,20041027,150000,0.8536,0.8536,0.8534,0.8535
NZDCAD,20041027,150100,0.8536,0.8541,0.8536,0.8541
NZDCAD,20041027,150200,0.8543,0.8543,0.8540,0.8540
NZDCAD,20041027,150300,0.8539,0.8539,0.8536,0.8536
NZDCAD,20041027,150400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,150500,0.8536,0.8537,0.8536,0.8537
NZDCAD,20041027,150600,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041027,150700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,150800,0.8534,0.8535,0.8534,0.8535
NZDCAD,20041027,150900,0.8535,0.8536,0.8535,0.8535
NZDCAD,20041027,151000,0.8533,0.8535,0.8533,0.8535
NZDCAD,20041027,151100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,151200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041027,151300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,151400,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,151500,0.8535,0.8538,0.8535,0.8538
NZDCAD,20041027,151600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20041027,151700,0.8537,0.8539,0.8537,0.8539
NZDCAD,20041027,151800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20041027,151900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20041027,152000,0.8538,0.8538,0.8536,0.8536
NZDCAD,20041027,152100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,152200,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,152300,0.8535,0.8538,0.8535,0.8538
NZDCAD,20041027,152400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20041027,152500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20041027,152600,0.8535,0.8536,0.8535,0.8536
NZDCAD,20041027,152700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20041027,152800,0.8535,0.8535,0.8535,0.8535
NZDCAD,20041027,152900,0.8535,0.8535,0.8534,0.8534
NZDCAD,20041027,153000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20041027,153100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,153200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20041027,153300,0.8534,0.8534,0.8533,0.8533
NZDCAD,20041027,153400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20041027,153500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20041027,153600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20041027,153700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041027,153800,0.8532,0.8535,0.8532,0.8535
NZDCAD,20041027,153900,0.8535,0.8535,0.8532,0.8532
NZDCAD,20041027,154000,0.8531,0.8531,0.8529,0.8529
NZDCAD,20041027,154100,0.8530,0.8533,0.8530,0.8533
NZDCAD,20041027,154200,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041027,154300,0.8530,0.8530,0.8529,0.8529
NZDCAD,20041027,154400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,154500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,154600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041027,154700,0.8531,0.8532,0.8531,0.8532
NZDCAD,20041027,154800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20041027,154900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20041027,155000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20041027,155100,0.8531,0.8533,0.8531,0.8533
NZDCAD,20041027,155200,0.8533,0.8533,0.8527,0.8527
NZDCAD,20041027,155300,0.8527,0.8528,0.8527,0.8528
NZDCAD,20041027,155400,0.8528,0.8528,0.8528,0.8528
NZDCAD,20041027,155500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20041027,155600,0.8529,0.8530,0.8529,0.8530
NZDCAD,20041027,155700,0.8529,0.8529,0.8525,0.8525
NZDCAD,20041027,155800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,155900,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,160000,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041027,160100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20041027,160200,0.8521,0.8521,0.8518,0.8518
NZDCAD,20041027,160300,0.8517,0.8517,0.8514,0.8516
NZDCAD,20041027,160400,0.8515,0.8515,0.8514,0.8515
NZDCAD,20041027,160500,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041027,160600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20041027,160700,0.8515,0.8515,0.8511,0.8511
NZDCAD,20041027,160800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,160900,0.8510,0.8512,0.8510,0.8511
NZDCAD,20041027,161000,0.8510,0.8512,0.8509,0.8512
NZDCAD,20041027,161100,0.8512,0.8515,0.8512,0.8515
NZDCAD,20041027,161200,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041027,161300,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041027,161400,0.8516,0.8516,0.8512,0.8514
NZDCAD,20041027,161500,0.8515,0.8515,0.8513,0.8513
NZDCAD,20041027,161600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041027,161700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,161800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,161900,0.8514,0.8517,0.8514,0.8517
NZDCAD,20041027,162000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20041027,162100,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,162200,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041027,162300,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041027,162400,0.8525,0.8525,0.8524,0.8525
NZDCAD,20041027,162500,0.8525,0.8525,0.8523,0.8525
NZDCAD,20041027,162600,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041027,162700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20041027,162800,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,162900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,163000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20041027,163100,0.8526,0.8527,0.8526,0.8526
NZDCAD,20041027,163200,0.8526,0.8526,0.8523,0.8523
NZDCAD,20041027,163300,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041027,163400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,163500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20041027,163600,0.8522,0.8525,0.8522,0.8524
NZDCAD,20041027,163700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20041027,163800,0.8521,0.8522,0.8521,0.8521
NZDCAD,20041027,163900,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041027,164000,0.8517,0.8517,0.8515,0.8516
NZDCAD,20041027,164100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,164200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,164300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,164400,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041027,164500,0.8511,0.8511,0.8510,0.8511
NZDCAD,20041027,164600,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041027,164700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,164800,0.8513,0.8513,0.8512,0.8513
NZDCAD,20041027,164900,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041027,165000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,165100,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041027,165200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,165300,0.8514,0.8516,0.8514,0.8516
NZDCAD,20041027,165400,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041027,165500,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,165600,0.8523,0.8524,0.8523,0.8523
NZDCAD,20041027,165700,0.8522,0.8524,0.8520,0.8524
NZDCAD,20041027,165800,0.8523,0.8523,0.8521,0.8522
NZDCAD,20041027,165900,0.8523,0.8526,0.8523,0.8526
NZDCAD,20041027,170000,0.8525,0.8525,0.8523,0.8524
NZDCAD,20041027,170100,0.8527,0.8532,0.8527,0.8529
NZDCAD,20041027,170200,0.8528,0.8532,0.8528,0.8532
NZDCAD,20041027,170300,0.8530,0.8530,0.8528,0.8528
NZDCAD,20041027,170400,0.8527,0.8527,0.8520,0.8520
NZDCAD,20041027,170500,0.8518,0.8518,0.8512,0.8512
NZDCAD,20041027,170600,0.8512,0.8514,0.8512,0.8512
NZDCAD,20041027,170700,0.8512,0.8518,0.8512,0.8518
NZDCAD,20041027,170800,0.8516,0.8517,0.8515,0.8517
NZDCAD,20041027,170900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20041027,171000,0.8518,0.8519,0.8517,0.8519
NZDCAD,20041027,171100,0.8521,0.8524,0.8521,0.8524
NZDCAD,20041027,171200,0.8525,0.8526,0.8523,0.8526
NZDCAD,20041027,171300,0.8527,0.8529,0.8527,0.8529
NZDCAD,20041027,171400,0.8529,0.8529,0.8526,0.8526
NZDCAD,20041027,171500,0.8527,0.8530,0.8527,0.8530
NZDCAD,20041027,171600,0.8529,0.8529,0.8528,0.8528
NZDCAD,20041027,171700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20041027,171800,0.8530,0.8532,0.8530,0.8532
NZDCAD,20041027,171900,0.8531,0.8531,0.8529,0.8530
NZDCAD,20041027,172000,0.8529,0.8529,0.8527,0.8527
NZDCAD,20041027,172100,0.8526,0.8528,0.8526,0.8528
NZDCAD,20041027,172200,0.8528,0.8532,0.8528,0.8532
NZDCAD,20041027,172300,0.8533,0.8533,0.8528,0.8528
NZDCAD,20041027,172400,0.8527,0.8528,0.8523,0.8523
NZDCAD,20041027,172500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,172600,0.8522,0.8524,0.8521,0.8521
NZDCAD,20041027,172700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,172800,0.8519,0.8521,0.8518,0.8521
NZDCAD,20041027,172900,0.8522,0.8523,0.8521,0.8521
NZDCAD,20041027,173000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041027,173100,0.8523,0.8526,0.8523,0.8525
NZDCAD,20041027,173200,0.8524,0.8524,0.8521,0.8521
NZDCAD,20041027,173300,0.8520,0.8520,0.8517,0.8517
NZDCAD,20041027,173400,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041027,173500,0.8519,0.8519,0.8516,0.8516
NZDCAD,20041027,173600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,173700,0.8516,0.8518,0.8516,0.8516
NZDCAD,20041027,173800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20041027,173900,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,174000,0.8520,0.8522,0.8519,0.8522
NZDCAD,20041027,174100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,174200,0.8522,0.8526,0.8522,0.8523
NZDCAD,20041027,174300,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041027,174400,0.8520,0.8520,0.8518,0.8518
NZDCAD,20041027,174500,0.8519,0.8520,0.8519,0.8519
NZDCAD,20041027,174600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20041027,174700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041027,174800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20041027,174900,0.8519,0.8519,0.8517,0.8517
NZDCAD,20041027,175000,0.8516,0.8516,0.8515,0.8515
NZDCAD,20041027,175100,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,175200,0.8515,0.8515,0.8515,0.8515
NZDCAD,20041027,175300,0.8515,0.8515,0.8512,0.8512
NZDCAD,20041027,175400,0.8511,0.8513,0.8510,0.8513
NZDCAD,20041027,175500,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041027,175600,0.8511,0.8511,0.8510,0.8511
NZDCAD,20041027,175700,0.8512,0.8516,0.8512,0.8516
NZDCAD,20041027,175800,0.8517,0.8519,0.8517,0.8519
NZDCAD,20041027,175900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20041027,180000,0.8518,0.8518,0.8515,0.8515
NZDCAD,20041027,180100,0.8514,0.8514,0.8511,0.8511
NZDCAD,20041027,180200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041027,180300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,180400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,180500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041027,180600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041027,180700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041027,180800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041027,180900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041027,181000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041027,181100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041027,181200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,181300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,181400,0.8511,0.8512,0.8511,0.8511
NZDCAD,20041027,181500,0.8511,0.8514,0.8511,0.8514
NZDCAD,20041027,181600,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,181700,0.8513,0.8513,0.8511,0.8511
NZDCAD,20041027,181800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,181900,0.8509,0.8509,0.8506,0.8506
NZDCAD,20041027,182000,0.8506,0.8508,0.8506,0.8508
NZDCAD,20041027,182100,0.8509,0.8512,0.8509,0.8512
NZDCAD,20041027,182200,0.8511,0.8513,0.8508,0.8513
NZDCAD,20041027,182300,0.8512,0.8512,0.8511,0.8512
NZDCAD,20041027,182400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,182500,0.8509,0.8511,0.8509,0.8511
NZDCAD,20041027,182600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,182700,0.8511,0.8512,0.8511,0.8511
NZDCAD,20041027,182800,0.8510,0.8511,0.8509,0.8511
NZDCAD,20041027,182900,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041027,183000,0.8509,0.8509,0.8505,0.8505
NZDCAD,20041027,183100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041027,183200,0.8506,0.8506,0.8504,0.8506
NZDCAD,20041027,183300,0.8507,0.8507,0.8506,0.8507
NZDCAD,20041027,183400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041027,183500,0.8507,0.8510,0.8507,0.8510
NZDCAD,20041027,183600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041027,183700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041027,183800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041027,183900,0.8508,0.8509,0.8507,0.8507
NZDCAD,20041027,184000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041027,184100,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041027,184200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20041027,184300,0.8510,0.8511,0.8510,0.8510
NZDCAD,20041027,184400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041027,184500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20041027,184600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,184700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041027,184800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041027,184900,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041027,185000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,185100,0.8514,0.8515,0.8514,0.8514
NZDCAD,20041027,185200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041027,185300,0.8511,0.8511,0.8509,0.8510
NZDCAD,20041027,185400,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041027,185500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041027,185600,0.8511,0.8511,0.8508,0.8508
NZDCAD,20041027,185700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041027,185800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041027,185900,0.8507,0.8508,0.8507,0.8507
NZDCAD,20041027,190000,0.8506,0.8506,0.8505,0.8506
NZDCAD,20041027,190100,0.8506,0.8510,0.8506,0.8510
NZDCAD,20041027,190200,0.8511,0.8511,0.8509,0.8509
NZDCAD,20041027,190300,0.8510,0.8512,0.8510,0.8512
NZDCAD,20041027,190400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041027,190500,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,190600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20041027,190700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041027,190800,0.8515,0.8516,0.8515,0.8515
NZDCAD,20041027,190900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,191000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,191100,0.8514,0.8514,0.8513,0.8513
NZDCAD,20041027,191200,0.8513,0.8514,0.8512,0.8512
NZDCAD,20041027,191300,0.8512,0.8512,0.8510,0.8510
NZDCAD,20041027,191400,0.8512,0.8512,0.8509,0.8509
NZDCAD,20041027,191500,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041027,191600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,191700,0.8510,0.8511,0.8507,0.8507
NZDCAD,20041027,191800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041027,191900,0.8508,0.8508,0.8504,0.8504
NZDCAD,20041027,192000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041027,192100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041027,192200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041027,192300,0.8503,0.8503,0.8502,0.8502
NZDCAD,20041027,192400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041027,192500,0.8504,0.8504,0.8503,0.8504
NZDCAD,20041027,192600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041027,192700,0.8505,0.8507,0.8505,0.8507
NZDCAD,20041027,192800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20041027,192900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041027,193000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041027,193100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041027,193200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20041027,193300,0.8507,0.8509,0.8507,0.8509
NZDCAD,20041027,193400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20041027,193500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20041027,193600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041027,193700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20041027,193800,0.8510,0.8510,0.8509,0.8509
NZDCAD,20041027,193900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041027,194000,0.8508,0.8511,0.8508,0.8511
NZDCAD,20041027,194100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,194200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20041027,194300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041027,194400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,194500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041027,194600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,194700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,194800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,194900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041027,195000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,195100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20041027,195200,0.8512,0.8512,0.8511,0.8512
NZDCAD,20041027,195300,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041027,195400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,195500,0.8515,0.8518,0.8515,0.8518
NZDCAD,20041027,195600,0.8518,0.8518,0.8516,0.8516
NZDCAD,20041027,195700,0.8515,0.8516,0.8515,0.8516
NZDCAD,20041027,195800,0.8516,0.8516,0.8515,0.8516
NZDCAD,20041027,195900,0.8516,0.8517,0.8516,0.8517
NZDCAD,20041027,200000,0.8517,0.8517,0.8515,0.8515
NZDCAD,20041027,200100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20041027,200200,0.8514,0.8516,0.8514,0.8514
NZDCAD,20041027,200300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,200400,0.8513,0.8516,0.8513,0.8516
NZDCAD,20041027,200500,0.8516,0.8518,0.8516,0.8518
NZDCAD,20041027,200600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20041027,200700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20041027,200800,0.8521,0.8522,0.8521,0.8522
NZDCAD,20041027,200900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20041027,201000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,201100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20041027,201200,0.8523,0.8529,0.8523,0.8528
NZDCAD,20041027,201300,0.8527,0.8527,0.8526,0.8527
NZDCAD,20041027,201400,0.8528,0.8528,0.8526,0.8526
NZDCAD,20041027,201500,0.8526,0.8526,0.8525,0.8525
NZDCAD,20041027,201600,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,201700,0.8523,0.8525,0.8523,0.8525
NZDCAD,20041027,201800,0.8525,0.8525,0.8523,0.8523
NZDCAD,20041027,201900,0.8522,0.8522,0.8521,0.8522
NZDCAD,20041027,202000,0.8521,0.8521,0.8520,0.8520
NZDCAD,20041027,202100,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041027,202200,0.8517,0.8517,0.8512,0.8512
NZDCAD,20041027,202300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20041027,202400,0.8508,0.8516,0.8508,0.8516
NZDCAD,20041027,202500,0.8515,0.8515,0.8512,0.8513
NZDCAD,20041027,202600,0.8513,0.8514,0.8513,0.8514
NZDCAD,20041027,202700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,202800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20041027,202900,0.8515,0.8519,0.8515,0.8519
NZDCAD,20041027,203000,0.8520,0.8520,0.8518,0.8519
NZDCAD,20041027,203100,0.8520,0.8521,0.8520,0.8520
NZDCAD,20041027,203200,0.8520,0.8523,0.8519,0.8523
NZDCAD,20041027,203300,0.8522,0.8522,0.8519,0.8520
NZDCAD,20041027,203400,0.8521,0.8523,0.8521,0.8523
NZDCAD,20041027,203500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20041027,203600,0.8522,0.8522,0.8521,0.8521
NZDCAD,20041027,203700,0.8521,0.8521,0.8519,0.8519
NZDCAD,20041027,203800,0.8519,0.8519,0.8518,0.8519
NZDCAD,20041027,203900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20041027,204000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20041027,204100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20041027,204200,0.8520,0.8520,0.8514,0.8514
NZDCAD,20041027,204300,0.8513,0.8513,0.8513,0.8513
NZDCAD,20041027,204400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,204500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,204600,0.8514,0.8514,0.8511,0.8511
NZDCAD,20041027,204700,0.8511,0.8513,0.8511,0.8513
NZDCAD,20041027,204800,0.8514,0.8514,0.8510,0.8510
NZDCAD,20041027,204900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20041027,205000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20041027,205100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041027,205200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,205300,0.8511,0.8512,0.8511,0.8512
NZDCAD,20041027,205400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,205500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,205600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20041027,205700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20041027,205800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20041027,205900,0.8514,0.8514,0.8512,0.8512
NZDCAD,20041027,210000,0.8511,0.8511,0.8499,0.8499
NZDCAD,20041027,210100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20041027,210200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20041027,210300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041027,210400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041027,210500,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041027,210600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,210700,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041027,210800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20041027,210900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041027,211000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,211100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,211200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20041027,211300,0.8504,0.8506,0.8504,0.8506
NZDCAD,20041027,211400,0.8507,0.8509,0.8507,0.8509
NZDCAD,20041027,211500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20041027,211600,0.8510,0.8510,0.8508,0.8508
NZDCAD,20041027,211700,0.8508,0.8508,0.8505,0.8505
NZDCAD,20041027,211800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,211900,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041027,212000,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041027,212100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20041027,212200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20041027,212300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20041027,212400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20041027,212500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20041027,212600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,212700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20041027,212800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,212900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20041027,213000,0.8505,0.8505,0.8503,0.8503
NZDCAD,20041027,213100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041027,213200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20041027,213300,0.8503,0.8503,0.8500,0.8500
NZDCAD,20041027,213400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20041027,213500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041027,213600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20041027,213700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20041027,213800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20041027,213900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20041027,214000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20041027,214100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041027,214200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20041027,214300,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041027,214400,0.8496,0.8496,0.8496,0.8496
NZDCAD,20041027,214500,0.8495,0.8495,0.8494,0.8494
NZDCAD,20041027,214600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20041027,214700,0.8494,0.8494,0.8493,0.8494
NZDCAD,20041027,214800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20041027,214900,0.8496,0.8496,0.8493,0.8493
NZDCAD,20041027,215000,0.8492,0.8492,0.8487,0.8487
NZDCAD,20041027,215100,0.8487,0.8489,0.8486,0.8489
NZDCAD,20041027,215200,0.8490,0.8492,0.8490,0.8492
NZDCAD,20041027,215300,0.8493,0.8494,0.8493,0.8494
NZDCAD,20041027,215400,0.8495,0.8496,0.8495,0.8496
NZDCAD,20041027,215500,0.8497,0.8499,0.8497,0.8499
NZDCAD,20041027,215600,0.8500,0.8500,0.8499,0.8499
NZDCAD,20041027,215700,0.8499,0.8502,0.8499,0.8502
NZDCAD,20041027,215800,0.8502,0.8502,0.8500,0.8500
NZDCAD,20041027,215900,0.8499,0.8499,0.8497,0.8497
NZDCAD,20041027,220000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20041027,220100,0.8496,0.8496,0.8465,0.8465
NZDCAD,20041027,220200,0.8464,0.8465,0.8454,0.8465
NZDCAD,20041027,220300,0.8467,0.8469,0.8462,0.8462
NZDCAD,20041027,220400,0.8461,0.8461,0.8457,0.8458
NZDCAD,20041027,220500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20041027,220600,0.8456,0.8456,0.8454,0.8454
NZDCAD,20041027,220700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20041027,220800,0.8454,0.8454,0.8449,0.8449
NZDCAD,20041027,220900,0.8447,0.8447,0.8447,0.8447
NZDCAD,20041027,221000,0.8447,0.8447,0.8444,0.8444
NZDCAD,20041027,221100,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041027,221200,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041027,221300,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041027,221400,0.8444,0.8444,0.8440,0.8440
NZDCAD,20041027,221500,0.8437,0.8437,0.8435,0.8435
NZDCAD,20041027,221600,0.8434,0.8434,0.8426,0.8426
NZDCAD,20041027,221700,0.8427,0.8434,0.8427,0.8434
NZDCAD,20041027,221800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041027,221900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041027,222000,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041027,222100,0.8436,0.8436,0.8433,0.8433
NZDCAD,20041027,222200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041027,222300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041027,222400,0.8431,0.8433,0.8431,0.8433
NZDCAD,20041027,222500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041027,222600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041027,222700,0.8429,0.8429,0.8421,0.8421
NZDCAD,20041027,222800,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041027,222900,0.8420,0.8420,0.8418,0.8418
NZDCAD,20041027,223000,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041027,223100,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041027,223200,0.8418,0.8422,0.8418,0.8422
NZDCAD,20041027,223300,0.8421,0.8424,0.8421,0.8424
NZDCAD,20041027,223400,0.8422,0.8422,0.8416,0.8416
NZDCAD,20041027,223500,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041027,223600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20041027,223700,0.8417,0.8418,0.8411,0.8411
NZDCAD,20041027,223800,0.8410,0.8410,0.8407,0.8407
NZDCAD,20041027,223900,0.8407,0.8407,0.8405,0.8405
NZDCAD,20041027,224000,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041027,224100,0.8404,0.8404,0.8403,0.8404
NZDCAD,20041027,224200,0.8405,0.8411,0.8405,0.8411
NZDCAD,20041027,224300,0.8412,0.8415,0.8412,0.8414
NZDCAD,20041027,224400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041027,224500,0.8415,0.8415,0.8413,0.8413
NZDCAD,20041027,224600,0.8414,0.8414,0.8413,0.8413
NZDCAD,20041027,224700,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041027,224800,0.8413,0.8414,0.8413,0.8414
NZDCAD,20041027,224900,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041027,225000,0.8413,0.8413,0.8408,0.8410
NZDCAD,20041027,225100,0.8411,0.8413,0.8411,0.8412
NZDCAD,20041027,225200,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041027,225300,0.8410,0.8413,0.8410,0.8413
NZDCAD,20041027,225400,0.8414,0.8415,0.8414,0.8415
NZDCAD,20041027,225500,0.8416,0.8417,0.8415,0.8416
NZDCAD,20041027,225600,0.8417,0.8417,0.8415,0.8417
NZDCAD,20041027,225700,0.8416,0.8416,0.8415,0.8416
NZDCAD,20041027,225800,0.8416,0.8417,0.8416,0.8417
NZDCAD,20041027,225900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041027,230000,0.8418,0.8418,0.8417,0.8418
NZDCAD,20041027,230100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041027,230200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041027,230300,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041027,230400,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041027,230500,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041027,230600,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041027,230700,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041027,230800,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041027,230900,0.8413,0.8413,0.8411,0.8411
NZDCAD,20041027,231000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041027,231100,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041027,231200,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041027,231300,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041027,231400,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041027,231500,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041027,231600,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041027,231700,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041027,231800,0.8410,0.8411,0.8410,0.8410
NZDCAD,20041027,231900,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041027,232000,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041027,232100,0.8408,0.8408,0.8406,0.8406
NZDCAD,20041027,232200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041027,232300,0.8406,0.8406,0.8403,0.8403
NZDCAD,20041027,232400,0.8403,0.8403,0.8402,0.8403
NZDCAD,20041027,232500,0.8403,0.8404,0.8403,0.8404
NZDCAD,20041027,232600,0.8404,0.8404,0.8404,0.8404
NZDCAD,20041027,232700,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041027,232800,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041027,232900,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041027,233000,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041027,233100,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041027,233200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041027,233300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041027,233400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041027,233500,0.8406,0.8406,0.8405,0.8405
NZDCAD,20041027,233600,0.8405,0.8405,0.8405,0.8405
NZDCAD,20041027,233700,0.8406,0.8408,0.8406,0.8408
NZDCAD,20041027,233800,0.8409,0.8409,0.8409,0.8409
NZDCAD,20041027,233900,0.8409,0.8411,0.8409,0.8411
NZDCAD,20041027,234000,0.8410,0.8410,0.8408,0.8408
NZDCAD,20041027,234100,0.8407,0.8407,0.8406,0.8406
NZDCAD,20041027,234200,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041027,234300,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041027,234400,0.8408,0.8411,0.8408,0.8410
NZDCAD,20041027,234500,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041027,234600,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041027,234700,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041027,234800,0.8411,0.8411,0.8410,0.8410
NZDCAD,20041027,234900,0.8411,0.8411,0.8407,0.8407
NZDCAD,20041027,235000,0.8406,0.8406,0.8403,0.8403
NZDCAD,20041027,235100,0.8401,0.8404,0.8401,0.8404
NZDCAD,20041027,235200,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041027,235300,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041027,235400,0.8405,0.8405,0.8396,0.8400
NZDCAD,20041027,235500,0.8400,0.8402,0.8400,0.8402
NZDCAD,20041027,235600,0.8404,0.8407,0.8404,0.8407
NZDCAD,20041027,235700,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041027,235800,0.8408,0.8409,0.8408,0.8409
NZDCAD,20041027,235900,0.8410,0.8411,0.8410,0.8411
NZDCAD,20041028,000000,0.8411,0.8413,0.8411,0.8413
CADCHF,20041027,000100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,000200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,000300,0.9815,0.9815,0.9814,0.9814
CADCHF,20041027,000400,0.9814,0.9814,0.9814,0.9814
CADCHF,20041027,000500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041027,000600,0.9814,0.9814,0.9813,0.9813
CADCHF,20041027,000700,0.9812,0.9812,0.9809,0.9809
CADCHF,20041027,000800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,000900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,001000,0.9809,0.9809,0.9808,0.9808
CADCHF,20041027,001100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041027,001200,0.9807,0.9807,0.9805,0.9805
CADCHF,20041027,001300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,001400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,001500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041027,001600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,001700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,001800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,001900,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,002000,0.9806,0.9808,0.9806,0.9807
CADCHF,20041027,002100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041027,002200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,002900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,003700,0.9805,0.9805,0.9803,0.9803
CADCHF,20041027,003800,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,003900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,004000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,004100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,004200,0.9805,0.9806,0.9805,0.9805
CADCHF,20041027,004300,0.9805,0.9807,0.9805,0.9807
CADCHF,20041027,004400,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,004500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,004600,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,004700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,004800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,004900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,005000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,005100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,005200,0.9808,0.9808,0.9807,0.9807
CADCHF,20041027,005300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,005400,0.9807,0.9807,0.9805,0.9805
CADCHF,20041027,005500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,005600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,005700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,005800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,005900,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,010000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,010100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,010200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,010300,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,010400,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,010500,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,010600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,010700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,010800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,010900,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,011000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,011100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,011200,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,011300,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,011400,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,011500,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,011600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,011700,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,011800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,011900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,012000,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,012100,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,012200,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,012300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,012400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,012500,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,012600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,012700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,012800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041027,012900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,013000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,013100,0.9809,0.9809,0.9808,0.9808
CADCHF,20041027,013200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,013300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041027,013400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,013500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,013600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,013700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,013800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,013900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,014000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,014100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,014200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,014300,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,014400,0.9809,0.9810,0.9809,0.9810
CADCHF,20041027,014500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041027,014600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,014700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,014800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,014900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041027,015000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,015100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,015200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,015300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,015400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,015500,0.9807,0.9809,0.9807,0.9809
CADCHF,20041027,015600,0.9810,0.9812,0.9810,0.9812
CADCHF,20041027,015700,0.9812,0.9812,0.9810,0.9810
CADCHF,20041027,015800,0.9809,0.9810,0.9809,0.9810
CADCHF,20041027,015900,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,020000,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,020100,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,020200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,020300,0.9809,0.9810,0.9809,0.9809
CADCHF,20041027,020400,0.9809,0.9809,0.9808,0.9808
CADCHF,20041027,020500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,020600,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,020700,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,020800,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,020900,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,021000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,021100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,021200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,021300,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,021400,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,021500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,021600,0.9808,0.9809,0.9808,0.9809
CADCHF,20041027,021700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,021800,0.9809,0.9810,0.9809,0.9810
CADCHF,20041027,021900,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,022000,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,022100,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,022200,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,022300,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,022400,0.9811,0.9811,0.9811,0.9811
CADCHF,20041027,022500,0.9812,0.9813,0.9812,0.9813
CADCHF,20041027,022600,0.9813,0.9814,0.9813,0.9814
CADCHF,20041027,022700,0.9814,0.9814,0.9814,0.9814
CADCHF,20041027,022800,0.9813,0.9813,0.9812,0.9812
CADCHF,20041027,022900,0.9812,0.9812,0.9812,0.9812
CADCHF,20041027,023000,0.9812,0.9813,0.9812,0.9813
CADCHF,20041027,023100,0.9813,0.9814,0.9813,0.9814
CADCHF,20041027,023200,0.9813,0.9813,0.9813,0.9813
CADCHF,20041027,023300,0.9812,0.9812,0.9811,0.9811
CADCHF,20041027,023400,0.9811,0.9811,0.9809,0.9809
CADCHF,20041027,023500,0.9809,0.9809,0.9805,0.9805
CADCHF,20041027,023600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,023700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,023800,0.9805,0.9805,0.9803,0.9803
CADCHF,20041027,023900,0.9802,0.9802,0.9800,0.9800
CADCHF,20041027,024000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,024100,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,024200,0.9802,0.9802,0.9802,0.9802
CADCHF,20041027,024300,0.9802,0.9803,0.9802,0.9803
CADCHF,20041027,024400,0.9803,0.9804,0.9803,0.9803
CADCHF,20041027,024500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,024600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,024700,0.9801,0.9802,0.9801,0.9801
CADCHF,20041027,024800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,024900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,025000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,025100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,025200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,025300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,025400,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,025500,0.9801,0.9801,0.9798,0.9798
CADCHF,20041027,025600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,025700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,025800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,025900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030600,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,030700,0.9797,0.9797,0.9796,0.9797
CADCHF,20041027,030800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,030900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,031000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,031100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,031200,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,031300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,031400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,031500,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,031600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,031700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,031800,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,031900,0.9799,0.9801,0.9799,0.9801
CADCHF,20041027,032000,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,032100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,032200,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,032300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,032400,0.9797,0.9798,0.9797,0.9797
CADCHF,20041027,032500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,032600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,032700,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,032800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,032900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,033000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,033100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,033200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,033300,0.9801,0.9802,0.9800,0.9800
CADCHF,20041027,033400,0.9801,0.9803,0.9801,0.9803
CADCHF,20041027,033500,0.9802,0.9802,0.9791,0.9791
CADCHF,20041027,033600,0.9792,0.9794,0.9792,0.9794
CADCHF,20041027,033700,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,033800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041027,033900,0.9793,0.9795,0.9793,0.9794
CADCHF,20041027,034000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,034100,0.9794,0.9796,0.9794,0.9796
CADCHF,20041027,034200,0.9797,0.9797,0.9796,0.9797
CADCHF,20041027,034300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,034400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,034500,0.9798,0.9798,0.9796,0.9796
CADCHF,20041027,034600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,034700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,034800,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,034900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,035000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,035100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,035200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,035300,0.9797,0.9798,0.9797,0.9797
CADCHF,20041027,035400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,035500,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,035600,0.9797,0.9797,0.9793,0.9793
CADCHF,20041027,035700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,035800,0.9793,0.9793,0.9792,0.9792
CADCHF,20041027,035900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041027,040000,0.9791,0.9791,0.9790,0.9790
CADCHF,20041027,040100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,040200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,040300,0.9790,0.9790,0.9789,0.9789
CADCHF,20041027,040400,0.9789,0.9790,0.9789,0.9790
CADCHF,20041027,040500,0.9790,0.9791,0.9790,0.9791
CADCHF,20041027,040600,0.9791,0.9791,0.9791,0.9791
CADCHF,20041027,040700,0.9791,0.9791,0.9791,0.9791
CADCHF,20041027,040800,0.9791,0.9792,0.9791,0.9792
CADCHF,20041027,040900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,041000,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,041100,0.9793,0.9793,0.9792,0.9792
CADCHF,20041027,041200,0.9791,0.9791,0.9791,0.9791
CADCHF,20041027,041300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041027,041400,0.9791,0.9793,0.9791,0.9793
CADCHF,20041027,041500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,041600,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,041700,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,041800,0.9793,0.9794,0.9793,0.9794
CADCHF,20041027,041900,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,042000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,042100,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,042200,0.9795,0.9797,0.9795,0.9797
CADCHF,20041027,042300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,042400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,042500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,042600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,042700,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,042800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,042900,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,043000,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,043100,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,043200,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,043300,0.9795,0.9795,0.9794,0.9794
CADCHF,20041027,043400,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,043500,0.9795,0.9795,0.9794,0.9794
CADCHF,20041027,043600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,043700,0.9794,0.9794,0.9793,0.9793
CADCHF,20041027,043800,0.9793,0.9794,0.9793,0.9794
CADCHF,20041027,043900,0.9794,0.9796,0.9794,0.9796
CADCHF,20041027,044000,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,044100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,044200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,044300,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,044400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,044500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,044600,0.9795,0.9795,0.9794,0.9794
CADCHF,20041027,044700,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,044800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,044900,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045300,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045400,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,045700,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,045800,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,045900,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,050000,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,050100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,050200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,050300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,050400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,050500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,050600,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,050700,0.9796,0.9796,0.9795,0.9796
CADCHF,20041027,050800,0.9796,0.9798,0.9796,0.9798
CADCHF,20041027,050900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,051000,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,051100,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,051200,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,051300,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,051400,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,051500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,051600,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,051700,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,051800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,051900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,052000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,052100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,052200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,052300,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,052400,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,052500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,052600,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,052700,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,052800,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,052900,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,053000,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,053100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,053200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,053900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,054000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,054100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,054200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,054300,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,054400,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,054500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,054600,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,054700,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,054800,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,054900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,055000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,055100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,055200,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,055300,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,055400,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,055500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,055600,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,055700,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,055800,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,055900,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,060000,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,060100,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,060200,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,060300,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,060400,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,060500,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,060600,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,060700,0.9795,0.9795,0.9794,0.9794
CADCHF,20041027,060800,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,060900,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,061000,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,061100,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,061200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,061300,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,061400,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,061500,0.9795,0.9795,0.9794,0.9794
CADCHF,20041027,061600,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,061700,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,061800,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,061900,0.9795,0.9795,0.9795,0.9795
CADCHF,20041027,062000,0.9794,0.9794,0.9792,0.9792
CADCHF,20041027,062100,0.9792,0.9792,0.9791,0.9792
CADCHF,20041027,062200,0.9793,0.9793,0.9791,0.9791
CADCHF,20041027,062300,0.9791,0.9791,0.9791,0.9791
CADCHF,20041027,062400,0.9791,0.9793,0.9791,0.9793
CADCHF,20041027,062500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,062600,0.9793,0.9794,0.9793,0.9794
CADCHF,20041027,062700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,062800,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,062900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,063000,0.9793,0.9795,0.9793,0.9795
CADCHF,20041027,063100,0.9795,0.9797,0.9795,0.9797
CADCHF,20041027,063200,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,063300,0.9793,0.9797,0.9793,0.9797
CADCHF,20041027,063400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,063500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,063600,0.9798,0.9798,0.9794,0.9794
CADCHF,20041027,063700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,063800,0.9794,0.9794,0.9793,0.9793
CADCHF,20041027,063900,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,064000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,064100,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,064200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,064300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,064400,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,064500,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,064600,0.9796,0.9796,0.9794,0.9794
CADCHF,20041027,064700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,064800,0.9794,0.9796,0.9794,0.9796
CADCHF,20041027,064900,0.9796,0.9796,0.9794,0.9794
CADCHF,20041027,065000,0.9794,0.9794,0.9793,0.9793
CADCHF,20041027,065100,0.9792,0.9792,0.9792,0.9792
CADCHF,20041027,065200,0.9793,0.9797,0.9793,0.9797
CADCHF,20041027,065300,0.9797,0.9798,0.9797,0.9797
CADCHF,20041027,065400,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,065500,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,065600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,065700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,065800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,065900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,070000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,070100,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,070200,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,070300,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,070400,0.9796,0.9796,0.9794,0.9794
CADCHF,20041027,070500,0.9795,0.9796,0.9794,0.9796
CADCHF,20041027,070600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,070700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,070800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,070900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,071000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,071100,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,071200,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,071300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,071400,0.9799,0.9800,0.9799,0.9800
CADCHF,20041027,071500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,071600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,071700,0.9802,0.9805,0.9802,0.9805
CADCHF,20041027,071800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,071900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,072000,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,072100,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,072200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,072300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,072400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,072500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041027,072600,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,072700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,072800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,072900,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073100,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,073200,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,073300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,073400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073800,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,073900,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,074000,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,074100,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,074200,0.9806,0.9806,0.9806,0.9806
CADCHF,20041027,074300,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,074400,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,074500,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,074600,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,074700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,074800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,074900,0.9808,0.9808,0.9807,0.9807
CADCHF,20041027,075000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,075100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,075200,0.9808,0.9809,0.9808,0.9809
CADCHF,20041027,075300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,075400,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,075500,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,075600,0.9810,0.9810,0.9810,0.9810
CADCHF,20041027,075700,0.9810,0.9810,0.9809,0.9809
CADCHF,20041027,075800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,075900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,080000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,080100,0.9809,0.9810,0.9809,0.9810
CADCHF,20041027,080200,0.9810,0.9810,0.9809,0.9809
CADCHF,20041027,080300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,080400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,080500,0.9809,0.9809,0.9808,0.9808
CADCHF,20041027,080600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,080700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,080800,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,080900,0.9807,0.9807,0.9805,0.9805
CADCHF,20041027,081000,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,081100,0.9805,0.9805,0.9803,0.9803
CADCHF,20041027,081200,0.9802,0.9802,0.9797,0.9797
CADCHF,20041027,081300,0.9796,0.9796,0.9795,0.9796
CADCHF,20041027,081400,0.9797,0.9803,0.9797,0.9803
CADCHF,20041027,081500,0.9803,0.9805,0.9803,0.9805
CADCHF,20041027,081600,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,081700,0.9803,0.9804,0.9803,0.9804
CADCHF,20041027,081800,0.9804,0.9806,0.9804,0.9806
CADCHF,20041027,081900,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,082000,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,082100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,082200,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,082300,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,082400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,082500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,082600,0.9804,0.9804,0.9803,0.9804
CADCHF,20041027,082700,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,082800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041027,082900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,083000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,083100,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,083200,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,083300,0.9805,0.9805,0.9803,0.9803
CADCHF,20041027,083400,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,083500,0.9805,0.9807,0.9805,0.9807
CADCHF,20041027,083600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,083700,0.9809,0.9811,0.9809,0.9811
CADCHF,20041027,083800,0.9811,0.9811,0.9809,0.9809
CADCHF,20041027,083900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041027,084000,0.9810,0.9811,0.9809,0.9809
CADCHF,20041027,084100,0.9809,0.9810,0.9809,0.9810
CADCHF,20041027,084200,0.9810,0.9810,0.9809,0.9809
CADCHF,20041027,084300,0.9809,0.9809,0.9808,0.9808
CADCHF,20041027,084400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041027,084500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,084600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,084700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,084800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,084900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,085000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041027,085100,0.9808,0.9808,0.9807,0.9807
CADCHF,20041027,085200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,085300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,085400,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,085500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,085600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,085700,0.9805,0.9807,0.9805,0.9807
CADCHF,20041027,085800,0.9808,0.9809,0.9808,0.9808
CADCHF,20041027,085900,0.9807,0.9807,0.9805,0.9805
CADCHF,20041027,090000,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,090100,0.9805,0.9805,0.9802,0.9802
CADCHF,20041027,090200,0.9803,0.9803,0.9802,0.9802
CADCHF,20041027,090300,0.9802,0.9803,0.9801,0.9803
CADCHF,20041027,090400,0.9803,0.9804,0.9803,0.9804
CADCHF,20041027,090500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,090600,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,090700,0.9803,0.9804,0.9803,0.9803
CADCHF,20041027,090800,0.9804,0.9805,0.9803,0.9803
CADCHF,20041027,090900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,091000,0.9803,0.9803,0.9802,0.9802
CADCHF,20041027,091100,0.9801,0.9801,0.9799,0.9799
CADCHF,20041027,091200,0.9799,0.9801,0.9799,0.9801
CADCHF,20041027,091300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,091400,0.9800,0.9801,0.9800,0.9800
CADCHF,20041027,091500,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,091600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,091700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,091800,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,091900,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,092000,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,092100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,092200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,092300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,092400,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,092500,0.9797,0.9799,0.9797,0.9799
CADCHF,20041027,092600,0.9799,0.9800,0.9799,0.9800
CADCHF,20041027,092700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,092800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,092900,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,093000,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,093100,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,093200,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,093300,0.9799,0.9802,0.9799,0.9802
CADCHF,20041027,093400,0.9803,0.9803,0.9800,0.9800
CADCHF,20041027,093500,0.9799,0.9799,0.9796,0.9796
CADCHF,20041027,093600,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,093700,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,093800,0.9796,0.9799,0.9796,0.9799
CADCHF,20041027,093900,0.9799,0.9800,0.9799,0.9800
CADCHF,20041027,094000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,094100,0.9800,0.9800,0.9797,0.9797
CADCHF,20041027,094200,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,094300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,094400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,094500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,094600,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,094700,0.9799,0.9799,0.9797,0.9797
CADCHF,20041027,094800,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,094900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,095000,0.9800,0.9803,0.9800,0.9803
CADCHF,20041027,095100,0.9804,0.9804,0.9801,0.9801
CADCHF,20041027,095200,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,095300,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,095400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,095500,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,095600,0.9799,0.9800,0.9799,0.9800
CADCHF,20041027,095700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,095800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,095900,0.9800,0.9801,0.9799,0.9799
CADCHF,20041027,100000,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,100100,0.9798,0.9801,0.9798,0.9800
CADCHF,20041027,100200,0.9801,0.9802,0.9801,0.9801
CADCHF,20041027,100300,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,100400,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,100500,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,100600,0.9801,0.9804,0.9801,0.9804
CADCHF,20041027,100700,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,100800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,100900,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,101000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041027,101100,0.9804,0.9804,0.9801,0.9801
CADCHF,20041027,101200,0.9802,0.9802,0.9802,0.9802
CADCHF,20041027,101300,0.9802,0.9802,0.9801,0.9801
CADCHF,20041027,101400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,101500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,101600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,101700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,101800,0.9801,0.9803,0.9801,0.9803
CADCHF,20041027,101900,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,102000,0.9804,0.9804,0.9803,0.9803
CADCHF,20041027,102100,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,102200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,102300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,102400,0.9803,0.9803,0.9800,0.9800
CADCHF,20041027,102500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,102600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,102700,0.9799,0.9800,0.9798,0.9800
CADCHF,20041027,102800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,102900,0.9800,0.9803,0.9800,0.9802
CADCHF,20041027,103000,0.9802,0.9802,0.9801,0.9801
CADCHF,20041027,103100,0.9801,0.9802,0.9801,0.9801
CADCHF,20041027,103200,0.9801,0.9803,0.9801,0.9803
CADCHF,20041027,103300,0.9804,0.9805,0.9803,0.9805
CADCHF,20041027,103400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,103500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041027,103600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041027,103700,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,103800,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,103900,0.9804,0.9804,0.9804,0.9804
CADCHF,20041027,104000,0.9804,0.9804,0.9802,0.9804
CADCHF,20041027,104100,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,104200,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,104300,0.9804,0.9804,0.9803,0.9803
CADCHF,20041027,104400,0.9803,0.9803,0.9801,0.9801
CADCHF,20041027,104500,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,104600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,104700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,104800,0.9800,0.9800,0.9798,0.9799
CADCHF,20041027,104900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,105000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,105100,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,105200,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,105300,0.9801,0.9803,0.9801,0.9802
CADCHF,20041027,105400,0.9803,0.9804,0.9803,0.9803
CADCHF,20041027,105500,0.9803,0.9803,0.9803,0.9803
CADCHF,20041027,105600,0.9803,0.9803,0.9801,0.9801
CADCHF,20041027,105700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,105800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,105900,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,110000,0.9802,0.9802,0.9801,0.9801
CADCHF,20041027,110100,0.9801,0.9803,0.9801,0.9803
CADCHF,20041027,110200,0.9803,0.9803,0.9802,0.9803
CADCHF,20041027,110300,0.9804,0.9804,0.9803,0.9803
CADCHF,20041027,110400,0.9802,0.9802,0.9800,0.9800
CADCHF,20041027,110500,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,110600,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,110700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,110800,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,110900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,111000,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,111100,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,111200,0.9799,0.9801,0.9799,0.9800
CADCHF,20041027,111300,0.9801,0.9803,0.9801,0.9802
CADCHF,20041027,111400,0.9801,0.9802,0.9801,0.9802
CADCHF,20041027,111500,0.9802,0.9802,0.9801,0.9801
CADCHF,20041027,111600,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,111700,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,111800,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,111900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,112000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,112100,0.9799,0.9799,0.9797,0.9797
CADCHF,20041027,112200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,112300,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,112400,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,112500,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,112600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,112700,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,112800,0.9799,0.9799,0.9795,0.9795
CADCHF,20041027,112900,0.9795,0.9797,0.9795,0.9797
CADCHF,20041027,113000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,113100,0.9797,0.9799,0.9797,0.9799
CADCHF,20041027,113200,0.9799,0.9800,0.9799,0.9800
CADCHF,20041027,113300,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,113400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,113500,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,113600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,113700,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,113800,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,113900,0.9801,0.9803,0.9801,0.9803
CADCHF,20041027,114000,0.9803,0.9804,0.9803,0.9804
CADCHF,20041027,114100,0.9804,0.9804,0.9803,0.9803
CADCHF,20041027,114200,0.9803,0.9804,0.9803,0.9804
CADCHF,20041027,114300,0.9803,0.9804,0.9803,0.9804
CADCHF,20041027,114400,0.9805,0.9805,0.9803,0.9803
CADCHF,20041027,114500,0.9802,0.9802,0.9801,0.9801
CADCHF,20041027,114600,0.9802,0.9804,0.9802,0.9803
CADCHF,20041027,114700,0.9802,0.9802,0.9799,0.9800
CADCHF,20041027,114800,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,114900,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,115000,0.9796,0.9796,0.9793,0.9796
CADCHF,20041027,115100,0.9797,0.9797,0.9796,0.9797
CADCHF,20041027,115200,0.9797,0.9797,0.9796,0.9797
CADCHF,20041027,115300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,115400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,115500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,115600,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,115700,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,115800,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,115900,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,120000,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,120100,0.9801,0.9802,0.9801,0.9802
CADCHF,20041027,120200,0.9803,0.9805,0.9803,0.9805
CADCHF,20041027,120300,0.9805,0.9805,0.9802,0.9802
CADCHF,20041027,120400,0.9802,0.9803,0.9802,0.9803
CADCHF,20041027,120500,0.9803,0.9803,0.9802,0.9802
CADCHF,20041027,120600,0.9802,0.9802,0.9800,0.9800
CADCHF,20041027,120700,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,120800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,120900,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,121000,0.9801,0.9802,0.9801,0.9802
CADCHF,20041027,121100,0.9802,0.9804,0.9802,0.9804
CADCHF,20041027,121200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,121300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,121400,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,121500,0.9805,0.9805,0.9805,0.9805
CADCHF,20041027,121600,0.9804,0.9806,0.9804,0.9806
CADCHF,20041027,121700,0.9807,0.9807,0.9806,0.9807
CADCHF,20041027,121800,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,121900,0.9805,0.9807,0.9805,0.9806
CADCHF,20041027,122000,0.9807,0.9812,0.9807,0.9812
CADCHF,20041027,122100,0.9812,0.9814,0.9812,0.9814
CADCHF,20041027,122200,0.9813,0.9814,0.9812,0.9814
CADCHF,20041027,122300,0.9814,0.9814,0.9812,0.9813
CADCHF,20041027,122400,0.9814,0.9814,0.9808,0.9808
CADCHF,20041027,122500,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,122600,0.9805,0.9805,0.9803,0.9803
CADCHF,20041027,122700,0.9801,0.9801,0.9799,0.9799
CADCHF,20041027,122800,0.9798,0.9800,0.9798,0.9799
CADCHF,20041027,122900,0.9799,0.9803,0.9799,0.9803
CADCHF,20041027,123000,0.9803,0.9804,0.9802,0.9802
CADCHF,20041027,123100,0.9801,0.9802,0.9801,0.9802
CADCHF,20041027,123200,0.9803,0.9805,0.9803,0.9805
CADCHF,20041027,123300,0.9805,0.9805,0.9804,0.9804
CADCHF,20041027,123400,0.9804,0.9804,0.9803,0.9804
CADCHF,20041027,123500,0.9804,0.9805,0.9804,0.9805
CADCHF,20041027,123600,0.9804,0.9804,0.9800,0.9800
CADCHF,20041027,123700,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,123800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,123900,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,124000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041027,124100,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,124200,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,124300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,124400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,124500,0.9799,0.9800,0.9799,0.9799
CADCHF,20041027,124600,0.9799,0.9799,0.9799,0.9799
CADCHF,20041027,124700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,124800,0.9801,0.9801,0.9801,0.9801
CADCHF,20041027,124900,0.9801,0.9801,0.9800,0.9800
CADCHF,20041027,125000,0.9800,0.9800,0.9800,0.9800
CADCHF,20041027,125100,0.9800,0.9800,0.9798,0.9798
CADCHF,20041027,125200,0.9798,0.9798,0.9794,0.9794
CADCHF,20041027,125300,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,125400,0.9794,0.9797,0.9794,0.9797
CADCHF,20041027,125500,0.9797,0.9798,0.9797,0.9797
CADCHF,20041027,125600,0.9796,0.9796,0.9794,0.9794
CADCHF,20041027,125700,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,125800,0.9793,0.9793,0.9791,0.9791
CADCHF,20041027,125900,0.9792,0.9794,0.9792,0.9794
CADCHF,20041027,130000,0.9794,0.9795,0.9794,0.9795
CADCHF,20041027,130100,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,130200,0.9796,0.9796,0.9795,0.9795
CADCHF,20041027,130300,0.9794,0.9794,0.9791,0.9791
CADCHF,20041027,130400,0.9790,0.9792,0.9790,0.9792
CADCHF,20041027,130500,0.9792,0.9793,0.9791,0.9791
CADCHF,20041027,130600,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,130700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,130800,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,130900,0.9789,0.9789,0.9789,0.9789
CADCHF,20041027,131000,0.9789,0.9789,0.9786,0.9786
CADCHF,20041027,131100,0.9786,0.9790,0.9786,0.9790
CADCHF,20041027,131200,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,131300,0.9791,0.9793,0.9791,0.9793
CADCHF,20041027,131400,0.9792,0.9792,0.9790,0.9791
CADCHF,20041027,131500,0.9792,0.9795,0.9792,0.9795
CADCHF,20041027,131600,0.9794,0.9794,0.9793,0.9793
CADCHF,20041027,131700,0.9793,0.9793,0.9792,0.9792
CADCHF,20041027,131800,0.9792,0.9792,0.9790,0.9790
CADCHF,20041027,131900,0.9790,0.9790,0.9790,0.9790
CADCHF,20041027,132000,0.9790,0.9791,0.9790,0.9791
CADCHF,20041027,132100,0.9791,0.9791,0.9790,0.9790
CADCHF,20041027,132200,0.9791,0.9794,0.9791,0.9794
CADCHF,20041027,132300,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,132400,0.9793,0.9794,0.9793,0.9794
CADCHF,20041027,132500,0.9794,0.9797,0.9794,0.9797
CADCHF,20041027,132600,0.9797,0.9797,0.9797,0.9797
CADCHF,20041027,132700,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,132800,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,132900,0.9799,0.9799,0.9798,0.9798
CADCHF,20041027,133000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,133100,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,133200,0.9796,0.9796,0.9794,0.9795
CADCHF,20041027,133300,0.9796,0.9796,0.9794,0.9795
CADCHF,20041027,133400,0.9796,0.9798,0.9796,0.9798
CADCHF,20041027,133500,0.9797,0.9797,0.9796,0.9797
CADCHF,20041027,133600,0.9798,0.9798,0.9794,0.9794
CADCHF,20041027,133700,0.9795,0.9796,0.9795,0.9796
CADCHF,20041027,133800,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,133900,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,134000,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,134100,0.9797,0.9798,0.9797,0.9797
CADCHF,20041027,134200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,134300,0.9796,0.9798,0.9796,0.9798
CADCHF,20041027,134400,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,134500,0.9800,0.9800,0.9799,0.9800
CADCHF,20041027,134600,0.9800,0.9800,0.9799,0.9799
CADCHF,20041027,134700,0.9798,0.9798,0.9797,0.9797
CADCHF,20041027,134800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,134900,0.9797,0.9797,0.9795,0.9795
CADCHF,20041027,135000,0.9796,0.9797,0.9796,0.9797
CADCHF,20041027,135100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,135200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,135300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,135400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041027,135500,0.9799,0.9799,0.9797,0.9797
CADCHF,20041027,135600,0.9796,0.9797,0.9795,0.9796
CADCHF,20041027,135700,0.9796,0.9796,0.9796,0.9796
CADCHF,20041027,135800,0.9796,0.9796,0.9794,0.9794
CADCHF,20041027,135900,0.9795,0.9797,0.9794,0.9794
CADCHF,20041027,140000,0.9794,0.9794,0.9794,0.9794
CADCHF,20041027,140100,0.9793,0.9796,0.9793,0.9796
CADCHF,20041027,140200,0.9797,0.9797,0.9796,0.9796
CADCHF,20041027,140300,0.9796,0.9798,0.9796,0.9798
CADCHF,20041027,140400,0.9798,0.9798,0.9794,0.9794
CADCHF,20041027,140500,0.9793,0.9793,0.9793,0.9793
CADCHF,20041027,140600,0.9793,0.9796,0.9793,0.9796
CADCHF,20041027,140700,0.9797,0.9799,0.9797,0.9799
CADCHF,20041027,140800,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,140900,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,141000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,141100,0.9797,0.9798,0.9796,0.9796
CADCHF,20041027,141200,0.9795,0.9797,0.9794,0.9797
CADCHF,20041027,141300,0.9797,0.9798,0.9797,0.9798
CADCHF,20041027,141400,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,141500,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,141600,0.9798,0.9798,0.9798,0.9798
CADCHF,20041027,141700,0.9798,0.9799,0.9798,0.9799
CADCHF,20041027,141800,0.9799,0.9805,0.9799,0.9805
CADCHF,20041027,141900,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,142000,0.9807,0.9809,0.9807,0.9808
CADCHF,20041027,142100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,142200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,142300,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,142400,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,142500,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,142600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,142700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041027,142800,0.9807,0.9807,0.9805,0.9805
CADCHF,20041027,142900,0.9805,0.9806,0.9805,0.9806
CADCHF,20041027,143000,0.9806,0.9806,0.9803,0.9803
CADCHF,20041027,143100,0.9801,0.9805,0.9800,0.9805
CADCHF,20041027,143200,0.9804,0.9806,0.9798,0.9805
CADCHF,20041027,143300,0.9806,0.9807,0.9806,0.9807
CADCHF,20041027,143400,0.9808,0.9809,0.9808,0.9809
CADCHF,20041027,143500,0.9809,0.9812,0.9809,0.9811
CADCHF,20041027,143600,0.9810,0.9810,0.9806,0.9806
CADCHF,20041027,143700,0.9807,0.9807,0.9806,0.9806
CADCHF,20041027,143800,0.9805,0.9807,0.9805,0.9807
CADCHF,20041027,143900,0.9807,0.9807,0.9805,0.9807
CADCHF,20041027,144000,0.9808,0.9808,0.9808,0.9808
CADCHF,20041027,144100,0.9807,0.9808,0.9807,0.9808
CADCHF,20041027,144200,0.9809,0.9811,0.9809,0.9809
CADCHF,20041027,144300,0.9809,0.9811,0.9809,0.9811
CADCHF,20041027,144400,0.9810,0.9810,0.9809,0.9809
CADCHF,20041027,144500,0.9809,0.9809,0.9807,0.9807
CADCHF,20041027,144600,0.9806,0.9806,0.9805,0.9805
CADCHF,20041027,144700,0.9806,0.9807,0.9805,0.9805
CADCHF,20041027,144800,0.9806,0.9811,0.9806,0.9811
CADCHF,20041027,144900,0.9812,0.9816,0.9812,0.9816
CADCHF,20041027,145000,0.9818,0.9819,0.9818,0.9819
CADCHF,20041027,145100,0.9820,0.9820,0.9819,0.9819
CADCHF,20041027,145200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041027,145300,0.9819,0.9820,0.9819,0.9820
CADCHF,20041027,145400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041027,145500,0.9821,0.9822,0.9821,0.9822
CADCHF,20041027,145600,0.9822,0.9829,0.9822,0.9828
CADCHF,20041027,145700,0.9827,0.9827,0.9823,0.9823
CADCHF,20041027,145800,0.9822,0.9822,0.9818,0.9818
CADCHF,20041027,145900,0.9816,0.9820,0.9816,0.9820
CADCHF,20041027,150000,0.9819,0.9822,0.9819,0.9820
CADCHF,20041027,150100,0.9819,0.9819,0.9818,0.9819
CADCHF,20041027,150200,0.9818,0.9818,0.9816,0.9816
CADCHF,20041027,150300,0.9815,0.9818,0.9815,0.9818
CADCHF,20041027,150400,0.9819,0.9819,0.9818,0.9818
CADCHF,20041027,150500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041027,150600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041027,150700,0.9820,0.9822,0.9820,0.9822
CADCHF,20041027,150800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,150900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041027,151000,0.9823,0.9823,0.9823,0.9823
CADCHF,20041027,151100,0.9822,0.9822,0.9820,0.9820
CADCHF,20041027,151200,0.9819,0.9823,0.9819,0.9823
CADCHF,20041027,151300,0.9824,0.9825,0.9824,0.9824
CADCHF,20041027,151400,0.9823,0.9823,0.9822,0.9822
CADCHF,20041027,151500,0.9822,0.9822,0.9820,0.9820
CADCHF,20041027,151600,0.9820,0.9820,0.9819,0.9819
CADCHF,20041027,151700,0.9819,0.9819,0.9815,0.9815
CADCHF,20041027,151800,0.9816,0.9817,0.9816,0.9817
CADCHF,20041027,151900,0.9818,0.9819,0.9818,0.9819
CADCHF,20041027,152000,0.9820,0.9821,0.9819,0.9820
CADCHF,20041027,152100,0.9821,0.9821,0.9820,0.9821
CADCHF,20041027,152200,0.9821,0.9821,0.9820,0.9820
CADCHF,20041027,152300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041027,152400,0.9819,0.9821,0.9819,0.9821
CADCHF,20041027,152500,0.9821,0.9822,0.9821,0.9822
CADCHF,20041027,152600,0.9822,0.9823,0.9822,0.9822
CADCHF,20041027,152700,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,152800,0.9823,0.9823,0.9822,0.9822
CADCHF,20041027,152900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,153000,0.9822,0.9822,0.9821,0.9822
CADCHF,20041027,153100,0.9822,0.9822,0.9820,0.9820
CADCHF,20041027,153200,0.9820,0.9820,0.9820,0.9820
CADCHF,20041027,153300,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,153400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,153500,0.9822,0.9822,0.9820,0.9821
CADCHF,20041027,153600,0.9821,0.9824,0.9821,0.9824
CADCHF,20041027,153700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041027,153800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,153900,0.9824,0.9824,0.9824,0.9824
CADCHF,20041027,154000,0.9823,0.9823,0.9822,0.9822
CADCHF,20041027,154100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041027,154200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041027,154300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041027,154400,0.9818,0.9818,0.9818,0.9818
CADCHF,20041027,154500,0.9818,0.9818,0.9815,0.9815
CADCHF,20041027,154600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,154700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,154800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,154900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,155000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041027,155100,0.9815,0.9819,0.9815,0.9819
CADCHF,20041027,155200,0.9819,0.9821,0.9819,0.9820
CADCHF,20041027,155300,0.9820,0.9820,0.9819,0.9819
CADCHF,20041027,155400,0.9819,0.9819,0.9819,0.9819
CADCHF,20041027,155500,0.9818,0.9818,0.9818,0.9818
CADCHF,20041027,155600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041027,155700,0.9819,0.9823,0.9819,0.9822
CADCHF,20041027,155800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,155900,0.9823,0.9823,0.9822,0.9822
CADCHF,20041027,160000,0.9822,0.9822,0.9820,0.9820
CADCHF,20041027,160100,0.9821,0.9821,0.9819,0.9819
CADCHF,20041027,160200,0.9819,0.9821,0.9819,0.9821
CADCHF,20041027,160300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041027,160400,0.9822,0.9823,0.9821,0.9821
CADCHF,20041027,160500,0.9821,0.9822,0.9821,0.9822
CADCHF,20041027,160600,0.9821,0.9821,0.9819,0.9820
CADCHF,20041027,160700,0.9820,0.9821,0.9820,0.9821
CADCHF,20041027,160800,0.9822,0.9822,0.9821,0.9821
CADCHF,20041027,160900,0.9821,0.9821,0.9819,0.9819
CADCHF,20041027,161000,0.9819,0.9819,0.9816,0.9816
CADCHF,20041027,161100,0.9815,0.9816,0.9815,0.9816
CADCHF,20041027,161200,0.9818,0.9819,0.9815,0.9815
CADCHF,20041027,161300,0.9816,0.9817,0.9816,0.9817
CADCHF,20041027,161400,0.9818,0.9819,0.9818,0.9818
CADCHF,20041027,161500,0.9817,0.9819,0.9817,0.9819
CADCHF,20041027,161600,0.9819,0.9819,0.9817,0.9817
CADCHF,20041027,161700,0.9817,0.9817,0.9817,0.9817
CADCHF,20041027,161800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041027,161900,0.9819,0.9819,0.9816,0.9816
CADCHF,20041027,162000,0.9816,0.9816,0.9815,0.9815
CADCHF,20041027,162100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,162200,0.9815,0.9815,0.9813,0.9813
CADCHF,20041027,162300,0.9813,0.9813,0.9812,0.9812
CADCHF,20041027,162400,0.9812,0.9814,0.9812,0.9814
CADCHF,20041027,162500,0.9815,0.9815,0.9814,0.9814
CADCHF,20041027,162600,0.9813,0.9813,0.9811,0.9812
CADCHF,20041027,162700,0.9812,0.9815,0.9812,0.9815
CADCHF,20041027,162800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041027,162900,0.9814,0.9815,0.9814,0.9815
CADCHF,20041027,163000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,163100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041027,163200,0.9816,0.9817,0.9814,0.9816
CADCHF,20041027,163300,0.9816,0.9818,0.9816,0.9816
CADCHF,20041027,163400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041027,163500,0.9816,0.9817,0.9816,0.9817
CADCHF,20041027,163600,0.9817,0.9817,0.9815,0.9817
CADCHF,20041027,163700,0.9816,0.9819,0.9816,0.9819
CADCHF,20041027,163800,0.9818,0.9820,0.9818,0.9820
CADCHF,20041027,163900,0.9821,0.9822,0.9821,0.9822
CADCHF,20041027,164000,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,164100,0.9822,0.9823,0.9822,0.9822
CADCHF,20041027,164200,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,164300,0.9825,0.9826,0.9825,0.9825
CADCHF,20041027,164400,0.9825,0.9827,0.9825,0.9826
CADCHF,20041027,164500,0.9825,0.9825,0.9823,0.9823
CADCHF,20041027,164600,0.9823,0.9825,0.9823,0.9824
CADCHF,20041027,164700,0.9824,0.9826,0.9824,0.9826
CADCHF,20041027,164800,0.9825,0.9825,0.9822,0.9824
CADCHF,20041027,164900,0.9825,0.9825,0.9824,0.9824
CADCHF,20041027,165000,0.9824,0.9824,0.9823,0.9823
CADCHF,20041027,165100,0.9824,0.9826,0.9824,0.9826
CADCHF,20041027,165200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,165300,0.9825,0.9825,0.9822,0.9822
CADCHF,20041027,165400,0.9822,0.9823,0.9822,0.9822
CADCHF,20041027,165500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,165600,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,165700,0.9823,0.9826,0.9823,0.9823
CADCHF,20041027,165800,0.9822,0.9823,0.9821,0.9823
CADCHF,20041027,165900,0.9822,0.9822,0.9821,0.9822
CADCHF,20041027,170000,0.9823,0.9826,0.9821,0.9821
CADCHF,20041027,170100,0.9822,0.9825,0.9822,0.9823
CADCHF,20041027,170200,0.9824,0.9824,0.9821,0.9821
CADCHF,20041027,170300,0.9820,0.9822,0.9819,0.9822
CADCHF,20041027,170400,0.9823,0.9829,0.9823,0.9829
CADCHF,20041027,170500,0.9830,0.9832,0.9830,0.9832
CADCHF,20041027,170600,0.9831,0.9833,0.9830,0.9833
CADCHF,20041027,170700,0.9833,0.9833,0.9829,0.9829
CADCHF,20041027,170800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041027,170900,0.9829,0.9831,0.9829,0.9831
CADCHF,20041027,171000,0.9832,0.9833,0.9830,0.9832
CADCHF,20041027,171100,0.9832,0.9833,0.9832,0.9832
CADCHF,20041027,171200,0.9831,0.9833,0.9830,0.9832
CADCHF,20041027,171300,0.9831,0.9831,0.9829,0.9830
CADCHF,20041027,171400,0.9831,0.9832,0.9830,0.9830
CADCHF,20041027,171500,0.9829,0.9832,0.9829,0.9832
CADCHF,20041027,171600,0.9832,0.9832,0.9830,0.9831
CADCHF,20041027,171700,0.9831,0.9832,0.9831,0.9832
CADCHF,20041027,171800,0.9832,0.9832,0.9830,0.9830
CADCHF,20041027,171900,0.9830,0.9833,0.9830,0.9833
CADCHF,20041027,172000,0.9834,0.9834,0.9833,0.9833
CADCHF,20041027,172100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041027,172200,0.9833,0.9839,0.9833,0.9839
CADCHF,20041027,172300,0.9837,0.9840,0.9836,0.9840
CADCHF,20041027,172400,0.9841,0.9841,0.9837,0.9837
CADCHF,20041027,172500,0.9838,0.9839,0.9838,0.9839
CADCHF,20041027,172600,0.9840,0.9840,0.9836,0.9840
CADCHF,20041027,172700,0.9840,0.9841,0.9840,0.9840
CADCHF,20041027,172800,0.9840,0.9840,0.9837,0.9837
CADCHF,20041027,172900,0.9836,0.9836,0.9833,0.9834
CADCHF,20041027,173000,0.9834,0.9834,0.9833,0.9833
CADCHF,20041027,173100,0.9833,0.9833,0.9832,0.9833
CADCHF,20041027,173200,0.9833,0.9833,0.9832,0.9832
CADCHF,20041027,173300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041027,173400,0.9833,0.9833,0.9831,0.9831
CADCHF,20041027,173500,0.9831,0.9833,0.9831,0.9833
CADCHF,20041027,173600,0.9832,0.9832,0.9832,0.9832
CADCHF,20041027,173700,0.9831,0.9831,0.9830,0.9830
CADCHF,20041027,173800,0.9829,0.9829,0.9825,0.9825
CADCHF,20041027,173900,0.9823,0.9826,0.9823,0.9826
CADCHF,20041027,174000,0.9826,0.9829,0.9826,0.9827
CADCHF,20041027,174100,0.9826,0.9826,0.9823,0.9824
CADCHF,20041027,174200,0.9825,0.9826,0.9825,0.9825
CADCHF,20041027,174300,0.9825,0.9826,0.9825,0.9826
CADCHF,20041027,174400,0.9827,0.9828,0.9827,0.9828
CADCHF,20041027,174500,0.9829,0.9829,0.9827,0.9827
CADCHF,20041027,174600,0.9828,0.9829,0.9828,0.9829
CADCHF,20041027,174700,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,174800,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,174900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041027,175000,0.9828,0.9828,0.9827,0.9827
CADCHF,20041027,175100,0.9828,0.9829,0.9828,0.9829
CADCHF,20041027,175200,0.9828,0.9828,0.9827,0.9827
CADCHF,20041027,175300,0.9827,0.9827,0.9825,0.9827
CADCHF,20041027,175400,0.9827,0.9827,0.9827,0.9827
CADCHF,20041027,175500,0.9828,0.9829,0.9828,0.9829
CADCHF,20041027,175600,0.9830,0.9831,0.9830,0.9831
CADCHF,20041027,175700,0.9830,0.9830,0.9830,0.9830
CADCHF,20041027,175800,0.9830,0.9830,0.9829,0.9829
CADCHF,20041027,175900,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,180000,0.9829,0.9832,0.9829,0.9832
CADCHF,20041027,180100,0.9833,0.9833,0.9832,0.9832
CADCHF,20041027,180200,0.9831,0.9832,0.9830,0.9832
CADCHF,20041027,180300,0.9832,0.9833,0.9832,0.9833
CADCHF,20041027,180400,0.9834,0.9836,0.9834,0.9836
CADCHF,20041027,180500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,180600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,180700,0.9835,0.9835,0.9835,0.9835
CADCHF,20041027,180800,0.9835,0.9836,0.9835,0.9836
CADCHF,20041027,180900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041027,181000,0.9837,0.9837,0.9836,0.9836
CADCHF,20041027,181100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,181200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,181300,0.9837,0.9839,0.9837,0.9838
CADCHF,20041027,181400,0.9837,0.9837,0.9836,0.9836
CADCHF,20041027,181500,0.9836,0.9837,0.9833,0.9833
CADCHF,20041027,181600,0.9832,0.9832,0.9830,0.9830
CADCHF,20041027,181700,0.9830,0.9833,0.9830,0.9833
CADCHF,20041027,181800,0.9833,0.9834,0.9833,0.9834
CADCHF,20041027,181900,0.9834,0.9834,0.9833,0.9833
CADCHF,20041027,182000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041027,182100,0.9832,0.9832,0.9830,0.9830
CADCHF,20041027,182200,0.9828,0.9828,0.9822,0.9825
CADCHF,20041027,182300,0.9825,0.9826,0.9825,0.9825
CADCHF,20041027,182400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041027,182500,0.9826,0.9826,0.9825,0.9825
CADCHF,20041027,182600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,182700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,182800,0.9826,0.9827,0.9826,0.9826
CADCHF,20041027,182900,0.9826,0.9827,0.9826,0.9827
CADCHF,20041027,183000,0.9828,0.9829,0.9828,0.9828
CADCHF,20041027,183100,0.9829,0.9829,0.9827,0.9827
CADCHF,20041027,183200,0.9828,0.9829,0.9828,0.9829
CADCHF,20041027,183300,0.9830,0.9830,0.9829,0.9829
CADCHF,20041027,183400,0.9829,0.9830,0.9829,0.9829
CADCHF,20041027,183500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,183600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,183700,0.9828,0.9828,0.9826,0.9826
CADCHF,20041027,183800,0.9826,0.9827,0.9826,0.9827
CADCHF,20041027,183900,0.9827,0.9829,0.9826,0.9829
CADCHF,20041027,184000,0.9828,0.9828,0.9828,0.9828
CADCHF,20041027,184100,0.9829,0.9829,0.9828,0.9829
CADCHF,20041027,184200,0.9829,0.9829,0.9828,0.9828
CADCHF,20041027,184300,0.9828,0.9829,0.9828,0.9829
CADCHF,20041027,184400,0.9828,0.9828,0.9827,0.9827
CADCHF,20041027,184500,0.9827,0.9829,0.9827,0.9829
CADCHF,20041027,184600,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,184700,0.9829,0.9829,0.9827,0.9827
CADCHF,20041027,184800,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,184900,0.9826,0.9826,0.9823,0.9823
CADCHF,20041027,185000,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,185100,0.9822,0.9824,0.9822,0.9824
CADCHF,20041027,185200,0.9824,0.9827,0.9824,0.9827
CADCHF,20041027,185300,0.9827,0.9828,0.9827,0.9827
CADCHF,20041027,185400,0.9828,0.9833,0.9828,0.9832
CADCHF,20041027,185500,0.9832,0.9832,0.9830,0.9830
CADCHF,20041027,185600,0.9830,0.9832,0.9830,0.9832
CADCHF,20041027,185700,0.9832,0.9833,0.9832,0.9833
CADCHF,20041027,185800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041027,185900,0.9833,0.9833,0.9833,0.9833
CADCHF,20041027,190000,0.9833,0.9833,0.9832,0.9832
CADCHF,20041027,190100,0.9832,0.9832,0.9829,0.9829
CADCHF,20041027,190200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,190300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,190400,0.9829,0.9832,0.9829,0.9832
CADCHF,20041027,190500,0.9832,0.9832,0.9832,0.9832
CADCHF,20041027,190600,0.9833,0.9833,0.9833,0.9833
CADCHF,20041027,190700,0.9834,0.9834,0.9833,0.9833
CADCHF,20041027,190800,0.9835,0.9837,0.9835,0.9837
CADCHF,20041027,190900,0.9838,0.9839,0.9838,0.9838
CADCHF,20041027,191000,0.9837,0.9839,0.9837,0.9839
CADCHF,20041027,191100,0.9838,0.9838,0.9837,0.9837
CADCHF,20041027,191200,0.9836,0.9836,0.9833,0.9834
CADCHF,20041027,191300,0.9834,0.9834,0.9834,0.9834
CADCHF,20041027,191400,0.9835,0.9836,0.9835,0.9836
CADCHF,20041027,191500,0.9835,0.9835,0.9834,0.9834
CADCHF,20041027,191600,0.9834,0.9835,0.9834,0.9835
CADCHF,20041027,191700,0.9836,0.9836,0.9834,0.9834
CADCHF,20041027,191800,0.9834,0.9834,0.9834,0.9834
CADCHF,20041027,191900,0.9834,0.9834,0.9833,0.9834
CADCHF,20041027,192000,0.9834,0.9834,0.9833,0.9834
CADCHF,20041027,192100,0.9834,0.9835,0.9834,0.9835
CADCHF,20041027,192200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,192300,0.9836,0.9836,0.9835,0.9835
CADCHF,20041027,192400,0.9834,0.9835,0.9834,0.9835
CADCHF,20041027,192500,0.9834,0.9834,0.9832,0.9832
CADCHF,20041027,192600,0.9832,0.9832,0.9831,0.9831
CADCHF,20041027,192700,0.9830,0.9832,0.9830,0.9832
CADCHF,20041027,192800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041027,192900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041027,193000,0.9828,0.9829,0.9827,0.9829
CADCHF,20041027,193100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,193200,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,193300,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,193400,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,193500,0.9829,0.9829,0.9829,0.9829
CADCHF,20041027,193600,0.9830,0.9832,0.9830,0.9832
CADCHF,20041027,193700,0.9832,0.9832,0.9829,0.9829
CADCHF,20041027,193800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041027,193900,0.9830,0.9830,0.9829,0.9829
CADCHF,20041027,194000,0.9830,0.9830,0.9830,0.9830
CADCHF,20041027,194100,0.9830,0.9831,0.9830,0.9831
CADCHF,20041027,194200,0.9832,0.9832,0.9832,0.9832
CADCHF,20041027,194300,0.9830,0.9830,0.9826,0.9826
CADCHF,20041027,194400,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,194500,0.9827,0.9828,0.9826,0.9826
CADCHF,20041027,194600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,194700,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,194800,0.9826,0.9826,0.9825,0.9826
CADCHF,20041027,194900,0.9826,0.9828,0.9826,0.9828
CADCHF,20041027,195000,0.9829,0.9829,0.9828,0.9828
CADCHF,20041027,195100,0.9829,0.9829,0.9827,0.9827
CADCHF,20041027,195200,0.9827,0.9829,0.9826,0.9826
CADCHF,20041027,195300,0.9825,0.9825,0.9825,0.9825
CADCHF,20041027,195400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041027,195500,0.9826,0.9826,0.9826,0.9826
CADCHF,20041027,195600,0.9826,0.9826,0.9825,0.9825
CADCHF,20041027,195700,0.9825,0.9825,0.9825,0.9825
CADCHF,20041027,195800,0.9824,0.9824,0.9824,0.9824
CADCHF,20041027,195900,0.9824,0.9824,0.9823,0.9823
CADCHF,20041027,200000,0.9824,0.9825,0.9823,0.9823
CADCHF,20041027,200100,0.9824,0.9825,0.9824,0.9825
CADCHF,20041027,200200,0.9825,0.9826,0.9825,0.9825
CADCHF,20041027,200300,0.9825,0.9825,0.9823,0.9823
CADCHF,20041027,200400,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,200500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,200600,0.9823,0.9824,0.9822,0.9824
CADCHF,20041027,200700,0.9824,0.9824,0.9823,0.9823
CADCHF,20041027,200800,0.9823,0.9823,0.9823,0.9823
CADCHF,20041027,200900,0.9823,0.9823,0.9823,0.9823
CADCHF,20041027,201000,0.9823,0.9825,0.9823,0.9824
CADCHF,20041027,201100,0.9824,0.9825,0.9823,0.9823
CADCHF,20041027,201200,0.9822,0.9822,0.9820,0.9820
CADCHF,20041027,201300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041027,201400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041027,201500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041027,201600,0.9823,0.9823,0.9823,0.9823
CADCHF,20041027,201700,0.9823,0.9823,0.9822,0.9822
CADCHF,20041027,201800,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,201900,0.9822,0.9822,0.9822,0.9822
CADCHF,20041027,202000,0.9823,0.9825,0.9823,0.9825
CADCHF,20041027,202100,0.9825,0.9826,0.9825,0.9826
CADCHF,20041027,202200,0.9826,0.9830,0.9826,0.9830
CADCHF,20041027,202300,0.9830,0.9834,0.9830,0.9834
CADCHF,20041027,202400,0.9835,0.9836,0.9833,0.9833
CADCHF,20041027,202500,0.9832,0.9832,0.9832,0.9832
CADCHF,20041027,202600,0.9832,0.9832,0.9831,0.9831
CADCHF,20041027,202700,0.9832,0.9832,0.9831,0.9831
CADCHF,20041027,202800,0.9831,0.9831,0.9831,0.9831
CADCHF,20041027,202900,0.9833,0.9834,0.9833,0.9834
CADCHF,20041027,203000,0.9836,0.9837,0.9835,0.9835
CADCHF,20041027,203100,0.9833,0.9837,0.9833,0.9837
CADCHF,20041027,203200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,203300,0.9836,0.9838,0.9836,0.9838
CADCHF,20041027,203400,0.9839,0.9839,0.9838,0.9839
CADCHF,20041027,203500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041027,203600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041027,203700,0.9836,0.9836,0.9834,0.9834
CADCHF,20041027,203800,0.9835,0.9835,0.9835,0.9835
CADCHF,20041027,203900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041027,204000,0.9834,0.9835,0.9834,0.9835
CADCHF,20041027,204100,0.9836,0.9837,0.9836,0.9836
CADCHF,20041027,204200,0.9836,0.9841,0.9836,0.9841
CADCHF,20041027,204300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041027,204400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,204500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,204600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,204700,0.9844,0.9845,0.9844,0.9844
CADCHF,20041027,204800,0.9843,0.9843,0.9841,0.9842
CADCHF,20041027,204900,0.9842,0.9845,0.9842,0.9845
CADCHF,20041027,205000,0.9845,0.9845,0.9845,0.9845
CADCHF,20041027,205100,0.9846,0.9848,0.9846,0.9847
CADCHF,20041027,205200,0.9847,0.9847,0.9845,0.9847
CADCHF,20041027,205300,0.9848,0.9848,0.9847,0.9847
CADCHF,20041027,205400,0.9846,0.9846,0.9844,0.9845
CADCHF,20041027,205500,0.9845,0.9845,0.9843,0.9843
CADCHF,20041027,205600,0.9843,0.9845,0.9843,0.9845
CADCHF,20041027,205700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041027,205800,0.9846,0.9846,0.9845,0.9845
CADCHF,20041027,205900,0.9844,0.9844,0.9843,0.9843
CADCHF,20041027,210000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,210100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,210200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,210300,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,210400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,210500,0.9843,0.9843,0.9841,0.9843
CADCHF,20041027,210600,0.9844,0.9844,0.9843,0.9844
CADCHF,20041027,210700,0.9844,0.9844,0.9843,0.9843
CADCHF,20041027,210800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,210900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,211000,0.9844,0.9845,0.9844,0.9845
CADCHF,20041027,211100,0.9845,0.9845,0.9845,0.9845
CADCHF,20041027,211200,0.9845,0.9845,0.9845,0.9845
CADCHF,20041027,211300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041027,211400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,211500,0.9843,0.9843,0.9840,0.9840
CADCHF,20041027,211600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041027,211700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041027,211800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041027,211900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041027,212000,0.9840,0.9843,0.9840,0.9843
CADCHF,20041027,212100,0.9843,0.9843,0.9842,0.9842
CADCHF,20041027,212200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041027,212300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041027,212400,0.9842,0.9842,0.9839,0.9839
CADCHF,20041027,212500,0.9839,0.9839,0.9839,0.9839
CADCHF,20041027,212600,0.9838,0.9838,0.9838,0.9838
CADCHF,20041027,212700,0.9838,0.9838,0.9837,0.9837
CADCHF,20041027,212800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,212900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,213000,0.9836,0.9837,0.9836,0.9837
CADCHF,20041027,213100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041027,213200,0.9835,0.9836,0.9835,0.9836
CADCHF,20041027,213300,0.9836,0.9839,0.9836,0.9839
CADCHF,20041027,213400,0.9839,0.9839,0.9839,0.9839
CADCHF,20041027,213500,0.9838,0.9838,0.9838,0.9838
CADCHF,20041027,213600,0.9838,0.9838,0.9837,0.9837
CADCHF,20041027,213700,0.9837,0.9837,0.9836,0.9836
CADCHF,20041027,213800,0.9836,0.9836,0.9834,0.9834
CADCHF,20041027,213900,0.9834,0.9834,0.9833,0.9833
CADCHF,20041027,214000,0.9833,0.9834,0.9833,0.9834
CADCHF,20041027,214100,0.9835,0.9836,0.9835,0.9836
CADCHF,20041027,214200,0.9836,0.9836,0.9836,0.9836
CADCHF,20041027,214300,0.9836,0.9839,0.9836,0.9839
CADCHF,20041027,214400,0.9839,0.9839,0.9838,0.9838
CADCHF,20041027,214500,0.9838,0.9838,0.9838,0.9838
CADCHF,20041027,214600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041027,214700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,214800,0.9841,0.9842,0.9841,0.9842
CADCHF,20041027,214900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041027,215000,0.9842,0.9843,0.9842,0.9842
CADCHF,20041027,215100,0.9842,0.9842,0.9841,0.9841
CADCHF,20041027,215200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,215300,0.9842,0.9842,0.9842,0.9842
CADCHF,20041027,215400,0.9842,0.9842,0.9841,0.9841
CADCHF,20041027,215500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,215600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,215700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,215800,0.9842,0.9843,0.9842,0.9843
CADCHF,20041027,215900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,220000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041027,220100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,220200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,220300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,220400,0.9841,0.9843,0.9841,0.9843
CADCHF,20041027,220500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,220600,0.9844,0.9847,0.9844,0.9847
CADCHF,20041027,220700,0.9847,0.9848,0.9847,0.9847
CADCHF,20041027,220800,0.9848,0.9848,0.9847,0.9847
CADCHF,20041027,220900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,221000,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,221100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,221200,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,221300,0.9846,0.9846,0.9846,0.9846
CADCHF,20041027,221400,0.9846,0.9846,0.9846,0.9846
CADCHF,20041027,221500,0.9846,0.9847,0.9846,0.9847
CADCHF,20041027,221600,0.9847,0.9859,0.9847,0.9858
CADCHF,20041027,221700,0.9857,0.9857,0.9855,0.9855
CADCHF,20041027,221800,0.9854,0.9854,0.9853,0.9853
CADCHF,20041027,221900,0.9852,0.9852,0.9851,0.9851
CADCHF,20041027,222000,0.9851,0.9851,0.9851,0.9851
CADCHF,20041027,222100,0.9851,0.9851,0.9851,0.9851
CADCHF,20041027,222200,0.9851,0.9852,0.9851,0.9852
CADCHF,20041027,222300,0.9852,0.9852,0.9851,0.9851
CADCHF,20041027,222400,0.9850,0.9850,0.9849,0.9849
CADCHF,20041027,222500,0.9848,0.9848,0.9847,0.9847
CADCHF,20041027,222600,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,222700,0.9848,0.9848,0.9846,0.9846
CADCHF,20041027,222800,0.9846,0.9846,0.9846,0.9846
CADCHF,20041027,222900,0.9845,0.9847,0.9845,0.9847
CADCHF,20041027,223000,0.9846,0.9846,0.9845,0.9846
CADCHF,20041027,223100,0.9846,0.9847,0.9846,0.9846
CADCHF,20041027,223200,0.9846,0.9846,0.9845,0.9845
CADCHF,20041027,223300,0.9845,0.9846,0.9845,0.9846
CADCHF,20041027,223400,0.9846,0.9846,0.9846,0.9846
CADCHF,20041027,223500,0.9846,0.9846,0.9845,0.9845
CADCHF,20041027,223600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041027,223700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041027,223800,0.9844,0.9844,0.9843,0.9843
CADCHF,20041027,223900,0.9843,0.9845,0.9843,0.9845
CADCHF,20041027,224000,0.9845,0.9847,0.9845,0.9847
CADCHF,20041027,224100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,224200,0.9847,0.9848,0.9847,0.9848
CADCHF,20041027,224300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,224400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,224500,0.9848,0.9850,0.9848,0.9850
CADCHF,20041027,224600,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,224700,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,224800,0.9850,0.9850,0.9849,0.9849
CADCHF,20041027,224900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,225000,0.9847,0.9847,0.9845,0.9845
CADCHF,20041027,225100,0.9845,0.9845,0.9844,0.9844
CADCHF,20041027,225200,0.9844,0.9845,0.9844,0.9845
CADCHF,20041027,225300,0.9845,0.9845,0.9842,0.9842
CADCHF,20041027,225400,0.9842,0.9843,0.9842,0.9843
CADCHF,20041027,225500,0.9843,0.9843,0.9841,0.9841
CADCHF,20041027,225600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,225700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,225800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,225900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,230000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,230100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,230200,0.9841,0.9841,0.9840,0.9840
CADCHF,20041027,230300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041027,230400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041027,230500,0.9842,0.9843,0.9842,0.9843
CADCHF,20041027,230600,0.9843,0.9844,0.9843,0.9844
CADCHF,20041027,230700,0.9843,0.9845,0.9843,0.9845
CADCHF,20041027,230800,0.9845,0.9847,0.9845,0.9847
CADCHF,20041027,230900,0.9847,0.9848,0.9847,0.9847
CADCHF,20041027,231000,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,231100,0.9847,0.9849,0.9847,0.9849
CADCHF,20041027,231200,0.9848,0.9850,0.9848,0.9850
CADCHF,20041027,231300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,231400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,231500,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,231600,0.9850,0.9851,0.9850,0.9851
CADCHF,20041027,231700,0.9850,0.9850,0.9849,0.9849
CADCHF,20041027,231800,0.9848,0.9848,0.9845,0.9847
CADCHF,20041027,231900,0.9847,0.9850,0.9847,0.9850
CADCHF,20041027,232000,0.9850,0.9850,0.9849,0.9849
CADCHF,20041027,232100,0.9849,0.9850,0.9849,0.9850
CADCHF,20041027,232200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,232300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,232400,0.9850,0.9850,0.9848,0.9848
CADCHF,20041027,232500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,232600,0.9847,0.9847,0.9846,0.9846
CADCHF,20041027,232700,0.9847,0.9848,0.9847,0.9848
CADCHF,20041027,232800,0.9848,0.9848,0.9845,0.9845
CADCHF,20041027,232900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,233000,0.9844,0.9844,0.9843,0.9844
CADCHF,20041027,233100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,233200,0.9844,0.9844,0.9843,0.9843
CADCHF,20041027,233300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041027,233400,0.9843,0.9844,0.9843,0.9844
CADCHF,20041027,233500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,233600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,233700,0.9844,0.9844,0.9844,0.9844
CADCHF,20041027,233800,0.9845,0.9847,0.9845,0.9847
CADCHF,20041027,233900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,234000,0.9846,0.9848,0.9846,0.9848
CADCHF,20041027,234100,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,234200,0.9847,0.9847,0.9847,0.9847
CADCHF,20041027,234300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,234400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,234500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,234600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,234700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041027,234800,0.9848,0.9849,0.9848,0.9849
CADCHF,20041027,234900,0.9850,0.9852,0.9850,0.9852
CADCHF,20041027,235000,0.9852,0.9852,0.9852,0.9852
CADCHF,20041027,235100,0.9853,0.9853,0.9850,0.9850
CADCHF,20041027,235200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041027,235300,0.9850,0.9851,0.9850,0.9851
CADCHF,20041027,235400,0.9851,0.9852,0.9851,0.9852
CADCHF,20041027,235500,0.9852,0.9852,0.9852,0.9852
CADCHF,20041027,235600,0.9851,0.9852,0.9851,0.9852
CADCHF,20041027,235700,0.9852,0.9852,0.9851,0.9851
CADCHF,20041027,235800,0.9851,0.9851,0.9850,0.9850
CADCHF,20041027,235900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,000000,0.9850,0.9850,0.9849,0.9849
CADJPY,20041027,000100,87.30,87.30,87.30,87.30
CADJPY,20041027,000200,87.31,87.31,87.31,87.31
CADJPY,20041027,000300,87.30,87.30,87.30,87.30
CADJPY,20041027,000400,87.30,87.30,87.28,87.28
CADJPY,20041027,000500,87.28,87.28,87.27,87.27
CADJPY,20041027,000600,87.27,87.27,87.27,87.27
CADJPY,20041027,000700,87.27,87.27,87.27,87.27
CADJPY,20041027,000800,87.27,87.27,87.27,87.27
CADJPY,20041027,000900,87.27,87.27,87.27,87.27
CADJPY,20041027,001000,87.27,87.27,87.26,87.26
CADJPY,20041027,001100,87.25,87.25,87.25,87.25
CADJPY,20041027,001200,87.25,87.25,87.25,87.25
CADJPY,20041027,001300,87.25,87.25,87.24,87.24
CADJPY,20041027,001400,87.23,87.23,87.22,87.22
CADJPY,20041027,001500,87.22,87.22,87.22,87.22
CADJPY,20041027,001600,87.22,87.22,87.21,87.21
CADJPY,20041027,001700,87.20,87.20,87.19,87.20
CADJPY,20041027,001800,87.20,87.21,87.20,87.21
CADJPY,20041027,001900,87.21,87.23,87.21,87.23
CADJPY,20041027,002000,87.24,87.25,87.24,87.25
CADJPY,20041027,002100,87.25,87.25,87.24,87.24
CADJPY,20041027,002200,87.24,87.24,87.22,87.22
CADJPY,20041027,002300,87.21,87.21,87.21,87.21
CADJPY,20041027,002400,87.21,87.21,87.20,87.20
CADJPY,20041027,002500,87.20,87.21,87.20,87.21
CADJPY,20041027,002600,87.21,87.21,87.21,87.21
CADJPY,20041027,002700,87.21,87.21,87.20,87.20
CADJPY,20041027,002800,87.20,87.20,87.19,87.19
CADJPY,20041027,002900,87.19,87.20,87.19,87.20
CADJPY,20041027,003000,87.20,87.20,87.20,87.20
CADJPY,20041027,003100,87.20,87.20,87.20,87.20
CADJPY,20041027,003200,87.20,87.20,87.18,87.18
CADJPY,20041027,003300,87.17,87.19,87.17,87.19
CADJPY,20041027,003400,87.19,87.20,87.19,87.20
CADJPY,20041027,003500,87.20,87.20,87.20,87.20
CADJPY,20041027,003600,87.20,87.20,87.20,87.20
CADJPY,20041027,003700,87.20,87.20,87.20,87.20
CADJPY,20041027,003800,87.20,87.20,87.20,87.20
CADJPY,20041027,003900,87.20,87.20,87.20,87.20
CADJPY,20041027,004000,87.20,87.20,87.20,87.20
CADJPY,20041027,004100,87.20,87.20,87.19,87.19
CADJPY,20041027,004200,87.18,87.18,87.16,87.16
CADJPY,20041027,004300,87.16,87.16,87.15,87.15
CADJPY,20041027,004400,87.15,87.15,87.15,87.15
CADJPY,20041027,004500,87.15,87.15,87.15,87.15
CADJPY,20041027,004600,87.15,87.15,87.15,87.15
CADJPY,20041027,004700,87.15,87.15,87.15,87.15
CADJPY,20041027,004800,87.15,87.15,87.15,87.15
CADJPY,20041027,004900,87.15,87.15,87.15,87.15
CADJPY,20041027,005000,87.15,87.15,87.15,87.15
CADJPY,20041027,005100,87.15,87.15,87.15,87.15
CADJPY,20041027,005200,87.15,87.15,87.14,87.14
CADJPY,20041027,005300,87.14,87.14,87.14,87.14
CADJPY,20041027,005400,87.14,87.14,87.13,87.13
CADJPY,20041027,005500,87.12,87.12,87.11,87.11
CADJPY,20041027,005600,87.10,87.10,87.10,87.10
CADJPY,20041027,005700,87.10,87.10,87.09,87.09
CADJPY,20041027,005800,87.09,87.10,87.09,87.10
CADJPY,20041027,005900,87.10,87.10,87.10,87.10
CADJPY,20041027,010000,87.10,87.10,87.10,87.10
CADJPY,20041027,010100,87.10,87.10,87.10,87.10
CADJPY,20041027,010200,87.10,87.10,87.10,87.10
CADJPY,20041027,010300,87.10,87.10,87.10,87.10
CADJPY,20041027,010400,87.10,87.10,87.10,87.10
CADJPY,20041027,010500,87.11,87.12,87.11,87.12
CADJPY,20041027,010600,87.11,87.11,87.09,87.09
CADJPY,20041027,010700,87.10,87.10,87.10,87.10
CADJPY,20041027,010800,87.10,87.11,87.10,87.11
CADJPY,20041027,010900,87.12,87.12,87.11,87.11
CADJPY,20041027,011000,87.10,87.10,87.09,87.09
CADJPY,20041027,011100,87.09,87.09,87.07,87.07
CADJPY,20041027,011200,87.06,87.06,87.05,87.05
CADJPY,20041027,011300,87.06,87.07,87.06,87.07
CADJPY,20041027,011400,87.07,87.07,87.06,87.06
CADJPY,20041027,011500,87.06,87.07,87.06,87.07
CADJPY,20041027,011600,87.07,87.09,87.07,87.09
CADJPY,20041027,011700,87.09,87.09,87.09,87.09
CADJPY,20041027,011800,87.10,87.10,87.10,87.10
CADJPY,20041027,011900,87.10,87.10,87.10,87.10
CADJPY,20041027,012000,87.10,87.11,87.10,87.11
CADJPY,20041027,012100,87.11,87.11,87.11,87.11
CADJPY,20041027,012200,87.11,87.11,87.11,87.11
CADJPY,20041027,012300,87.11,87.12,87.11,87.11
CADJPY,20041027,012400,87.12,87.12,87.12,87.12
CADJPY,20041027,012500,87.12,87.13,87.12,87.13
CADJPY,20041027,012600,87.13,87.13,87.13,87.13
CADJPY,20041027,012700,87.13,87.13,87.13,87.13
CADJPY,20041027,012800,87.13,87.13,87.13,87.13
CADJPY,20041027,012900,87.13,87.13,87.13,87.13
CADJPY,20041027,013000,87.13,87.13,87.13,87.13
CADJPY,20041027,013100,87.13,87.13,87.12,87.12
CADJPY,20041027,013200,87.12,87.13,87.12,87.13
CADJPY,20041027,013300,87.13,87.13,87.12,87.12
CADJPY,20041027,013400,87.12,87.12,87.12,87.12
CADJPY,20041027,013500,87.12,87.12,87.11,87.11
CADJPY,20041027,013600,87.11,87.12,87.11,87.12
CADJPY,20041027,013700,87.12,87.12,87.12,87.12
CADJPY,20041027,013800,87.12,87.12,87.12,87.12
CADJPY,20041027,013900,87.12,87.12,87.12,87.12
CADJPY,20041027,014000,87.12,87.13,87.12,87.13
CADJPY,20041027,014100,87.13,87.13,87.13,87.13
CADJPY,20041027,014200,87.13,87.13,87.11,87.11
CADJPY,20041027,014300,87.12,87.13,87.12,87.13
CADJPY,20041027,014400,87.13,87.14,87.13,87.14
CADJPY,20041027,014500,87.14,87.14,87.14,87.14
CADJPY,20041027,014600,87.14,87.15,87.14,87.15
CADJPY,20041027,014700,87.14,87.14,87.12,87.12
CADJPY,20041027,014800,87.12,87.12,87.12,87.12
CADJPY,20041027,014900,87.12,87.13,87.12,87.13
CADJPY,20041027,015000,87.13,87.13,87.13,87.13
CADJPY,20041027,015100,87.13,87.13,87.12,87.12
CADJPY,20041027,015200,87.12,87.12,87.12,87.12
CADJPY,20041027,015300,87.12,87.12,87.12,87.12
CADJPY,20041027,015400,87.12,87.12,87.12,87.12
CADJPY,20041027,015500,87.12,87.14,87.12,87.14
CADJPY,20041027,015600,87.14,87.15,87.14,87.15
CADJPY,20041027,015700,87.16,87.16,87.14,87.14
CADJPY,20041027,015800,87.14,87.14,87.13,87.13
CADJPY,20041027,015900,87.13,87.13,87.13,87.13
CADJPY,20041027,020000,87.13,87.13,87.13,87.13
CADJPY,20041027,020100,87.13,87.13,87.11,87.11
CADJPY,20041027,020200,87.11,87.11,87.11,87.11
CADJPY,20041027,020300,87.11,87.11,87.10,87.10
CADJPY,20041027,020400,87.10,87.10,87.09,87.09
CADJPY,20041027,020500,87.09,87.09,87.08,87.08
CADJPY,20041027,020600,87.07,87.07,87.07,87.07
CADJPY,20041027,020700,87.07,87.08,87.07,87.08
CADJPY,20041027,020800,87.08,87.10,87.08,87.10
CADJPY,20041027,020900,87.10,87.10,87.09,87.09
CADJPY,20041027,021000,87.09,87.09,87.09,87.09
CADJPY,20041027,021100,87.09,87.09,87.09,87.09
CADJPY,20041027,021200,87.09,87.09,87.08,87.08
CADJPY,20041027,021300,87.08,87.08,87.08,87.08
CADJPY,20041027,021400,87.08,87.09,87.08,87.09
CADJPY,20041027,021500,87.09,87.09,87.09,87.09
CADJPY,20041027,021600,87.09,87.10,87.09,87.10
CADJPY,20041027,021700,87.10,87.10,87.10,87.10
CADJPY,20041027,021800,87.11,87.11,87.11,87.11
CADJPY,20041027,021900,87.11,87.11,87.11,87.11
CADJPY,20041027,022000,87.11,87.11,87.11,87.11
CADJPY,20041027,022100,87.11,87.12,87.11,87.12
CADJPY,20041027,022200,87.12,87.13,87.12,87.13
CADJPY,20041027,022300,87.13,87.13,87.13,87.13
CADJPY,20041027,022400,87.13,87.13,87.13,87.13
CADJPY,20041027,022500,87.13,87.13,87.13,87.13
CADJPY,20041027,022600,87.13,87.13,87.12,87.12
CADJPY,20041027,022700,87.11,87.11,87.11,87.11
CADJPY,20041027,022800,87.11,87.11,87.10,87.10
CADJPY,20041027,022900,87.10,87.10,87.10,87.10
CADJPY,20041027,023000,87.10,87.11,87.10,87.11
CADJPY,20041027,023100,87.11,87.11,87.11,87.11
CADJPY,20041027,023200,87.11,87.11,87.10,87.10
CADJPY,20041027,023300,87.10,87.10,87.09,87.09
CADJPY,20041027,023400,87.08,87.08,87.08,87.08
CADJPY,20041027,023500,87.08,87.08,87.04,87.04
CADJPY,20041027,023600,87.04,87.04,87.04,87.04
CADJPY,20041027,023700,87.04,87.05,87.04,87.05
CADJPY,20041027,023800,87.05,87.06,87.05,87.06
CADJPY,20041027,023900,87.06,87.06,87.04,87.04
CADJPY,20041027,024000,87.04,87.04,87.03,87.03
CADJPY,20041027,024100,87.03,87.04,87.03,87.04
CADJPY,20041027,024200,87.04,87.04,87.04,87.04
CADJPY,20041027,024300,87.05,87.05,87.05,87.05
CADJPY,20041027,024400,87.05,87.05,87.05,87.05
CADJPY,20041027,024500,87.04,87.04,87.03,87.03
CADJPY,20041027,024600,87.03,87.03,87.03,87.03
CADJPY,20041027,024700,87.02,87.02,87.02,87.02
CADJPY,20041027,024800,87.02,87.02,87.02,87.02
CADJPY,20041027,024900,87.02,87.02,87.00,87.00
CADJPY,20041027,025000,87.00,87.00,86.99,86.99
CADJPY,20041027,025100,86.99,87.00,86.99,86.99
CADJPY,20041027,025200,86.99,86.99,86.99,86.99
CADJPY,20041027,025300,87.00,87.00,87.00,87.00
CADJPY,20041027,025400,87.00,87.00,87.00,87.00
CADJPY,20041027,025500,87.00,87.00,86.99,87.00
CADJPY,20041027,025600,87.01,87.03,87.01,87.03
CADJPY,20041027,025700,87.02,87.02,87.02,87.02
CADJPY,20041027,025800,87.02,87.03,87.02,87.03
CADJPY,20041027,025900,87.03,87.03,87.02,87.02
CADJPY,20041027,030000,87.01,87.01,87.01,87.01
CADJPY,20041027,030100,87.02,87.02,87.02,87.02
CADJPY,20041027,030200,87.02,87.02,87.02,87.02
CADJPY,20041027,030300,87.02,87.02,87.01,87.02
CADJPY,20041027,030400,87.02,87.02,87.02,87.02
CADJPY,20041027,030500,87.02,87.02,87.01,87.01
CADJPY,20041027,030600,87.01,87.01,87.00,87.00
CADJPY,20041027,030700,87.00,87.00,87.00,87.00
CADJPY,20041027,030800,87.00,87.01,87.00,87.01
CADJPY,20041027,030900,87.01,87.01,87.01,87.01
CADJPY,20041027,031000,87.01,87.01,87.01,87.01
CADJPY,20041027,031100,87.01,87.01,87.01,87.01
CADJPY,20041027,031200,87.01,87.02,87.01,87.02
CADJPY,20041027,031300,87.02,87.02,87.02,87.02
CADJPY,20041027,031400,87.02,87.02,87.02,87.02
CADJPY,20041027,031500,87.01,87.01,86.99,86.99
CADJPY,20041027,031600,86.98,86.98,86.97,86.97
CADJPY,20041027,031700,86.97,86.98,86.97,86.98
CADJPY,20041027,031800,86.98,86.98,86.98,86.98
CADJPY,20041027,031900,86.99,86.99,86.99,86.99
CADJPY,20041027,032000,86.99,86.99,86.97,86.97
CADJPY,20041027,032100,86.96,86.97,86.96,86.97
CADJPY,20041027,032200,86.97,86.98,86.97,86.98
CADJPY,20041027,032300,86.99,86.99,86.99,86.99
CADJPY,20041027,032400,86.99,86.99,86.99,86.99
CADJPY,20041027,032500,86.99,86.99,86.99,86.99
CADJPY,20041027,032600,86.98,86.99,86.98,86.99
CADJPY,20041027,032700,86.99,86.99,86.99,86.99
CADJPY,20041027,032800,86.99,86.99,86.99,86.99
CADJPY,20041027,032900,87.00,87.00,87.00,87.00
CADJPY,20041027,033000,87.00,87.00,87.00,87.00
CADJPY,20041027,033100,87.00,87.00,87.00,87.00
CADJPY,20041027,033200,87.00,87.00,87.00,87.00
CADJPY,20041027,033300,87.00,87.01,86.99,87.01
CADJPY,20041027,033400,87.02,87.06,87.02,87.06
CADJPY,20041027,033500,87.08,87.10,86.99,86.99
CADJPY,20041027,033600,86.99,87.01,86.99,87.01
CADJPY,20041027,033700,87.01,87.01,87.01,87.01
CADJPY,20041027,033800,87.02,87.03,87.02,87.03
CADJPY,20041027,033900,87.03,87.03,87.02,87.02
CADJPY,20041027,034000,87.02,87.03,87.02,87.03
CADJPY,20041027,034100,87.04,87.05,87.04,87.05
CADJPY,20041027,034200,87.05,87.06,87.05,87.06
CADJPY,20041027,034300,87.07,87.15,87.07,87.15
CADJPY,20041027,034400,87.17,87.17,87.10,87.10
CADJPY,20041027,034500,87.08,87.08,87.03,87.05
CADJPY,20041027,034600,87.05,87.06,87.05,87.06
CADJPY,20041027,034700,87.06,87.07,87.06,87.07
CADJPY,20041027,034800,87.08,87.08,87.08,87.08
CADJPY,20041027,034900,87.07,87.07,87.06,87.06
CADJPY,20041027,035000,87.07,87.07,87.07,87.07
CADJPY,20041027,035100,87.07,87.07,87.07,87.07
CADJPY,20041027,035200,87.07,87.09,87.07,87.09
CADJPY,20041027,035300,87.09,87.10,87.09,87.10
CADJPY,20041027,035400,87.10,87.11,87.10,87.11
CADJPY,20041027,035500,87.11,87.11,87.11,87.11
CADJPY,20041027,035600,87.11,87.11,87.06,87.06
CADJPY,20041027,035700,87.05,87.05,87.04,87.05
CADJPY,20041027,035800,87.06,87.07,87.06,87.07
CADJPY,20041027,035900,87.07,87.10,87.07,87.10
CADJPY,20041027,040000,87.10,87.10,87.09,87.09
CADJPY,20041027,040100,87.08,87.12,87.08,87.12
CADJPY,20041027,040200,87.11,87.11,87.09,87.09
CADJPY,20041027,040300,87.08,87.10,87.08,87.10
CADJPY,20041027,040400,87.10,87.13,87.10,87.13
CADJPY,20041027,040500,87.14,87.14,87.13,87.13
CADJPY,20041027,040600,87.12,87.12,87.12,87.12
CADJPY,20041027,040700,87.12,87.12,87.10,87.11
CADJPY,20041027,040800,87.11,87.12,87.11,87.12
CADJPY,20041027,040900,87.13,87.13,87.13,87.13
CADJPY,20041027,041000,87.13,87.13,87.13,87.13
CADJPY,20041027,041100,87.12,87.12,87.08,87.08
CADJPY,20041027,041200,87.07,87.08,87.07,87.07
CADJPY,20041027,041300,87.07,87.08,87.07,87.08
CADJPY,20041027,041400,87.08,87.08,87.08,87.08
CADJPY,20041027,041500,87.07,87.07,87.07,87.07
CADJPY,20041027,041600,87.07,87.07,87.03,87.03
CADJPY,20041027,041700,87.05,87.05,87.05,87.05
CADJPY,20041027,041800,87.06,87.07,87.06,87.07
CADJPY,20041027,041900,87.07,87.07,87.07,87.07
CADJPY,20041027,042000,87.07,87.09,87.07,87.09
CADJPY,20041027,042100,87.09,87.10,87.09,87.10
CADJPY,20041027,042200,87.10,87.12,87.10,87.12
CADJPY,20041027,042300,87.12,87.12,87.12,87.12
CADJPY,20041027,042400,87.12,87.12,87.11,87.11
CADJPY,20041027,042500,87.11,87.11,87.11,87.11
CADJPY,20041027,042600,87.11,87.12,87.11,87.12
CADJPY,20041027,042700,87.11,87.11,87.11,87.11
CADJPY,20041027,042800,87.11,87.11,87.10,87.10
CADJPY,20041027,042900,87.10,87.11,87.10,87.11
CADJPY,20041027,043000,87.11,87.11,87.10,87.10
CADJPY,20041027,043100,87.10,87.10,87.10,87.10
CADJPY,20041027,043200,87.10,87.11,87.10,87.11
CADJPY,20041027,043300,87.11,87.11,87.11,87.11
CADJPY,20041027,043400,87.11,87.11,87.10,87.10
CADJPY,20041027,043500,87.10,87.10,87.09,87.09
CADJPY,20041027,043600,87.09,87.09,87.08,87.08
CADJPY,20041027,043700,87.08,87.08,87.08,87.08
CADJPY,20041027,043800,87.08,87.11,87.08,87.11
CADJPY,20041027,043900,87.11,87.12,87.11,87.12
CADJPY,20041027,044000,87.12,87.13,87.12,87.13
CADJPY,20041027,044100,87.13,87.13,87.13,87.13
CADJPY,20041027,044200,87.13,87.14,87.13,87.14
CADJPY,20041027,044300,87.13,87.15,87.13,87.15
CADJPY,20041027,044400,87.15,87.16,87.15,87.16
CADJPY,20041027,044500,87.16,87.16,87.15,87.15
CADJPY,20041027,044600,87.14,87.14,87.14,87.14
CADJPY,20041027,044700,87.14,87.14,87.14,87.14
CADJPY,20041027,044800,87.15,87.17,87.15,87.17
CADJPY,20041027,044900,87.17,87.17,87.17,87.17
CADJPY,20041027,045000,87.16,87.16,87.16,87.16
CADJPY,20041027,045100,87.15,87.15,87.14,87.14
CADJPY,20041027,045200,87.14,87.14,87.14,87.14
CADJPY,20041027,045300,87.14,87.15,87.14,87.15
CADJPY,20041027,045400,87.16,87.16,87.16,87.16
CADJPY,20041027,045500,87.16,87.16,87.14,87.14
CADJPY,20041027,045600,87.14,87.14,87.14,87.14
CADJPY,20041027,045700,87.14,87.14,87.13,87.13
CADJPY,20041027,045800,87.13,87.13,87.12,87.13
CADJPY,20041027,045900,87.13,87.13,87.13,87.13
CADJPY,20041027,050000,87.14,87.14,87.14,87.14
CADJPY,20041027,050100,87.14,87.14,87.14,87.14
CADJPY,20041027,050200,87.14,87.14,87.13,87.13
CADJPY,20041027,050300,87.13,87.13,87.12,87.12
CADJPY,20041027,050400,87.12,87.13,87.12,87.13
CADJPY,20041027,050500,87.13,87.13,87.11,87.11
CADJPY,20041027,050600,87.11,87.12,87.11,87.12
CADJPY,20041027,050700,87.12,87.12,87.11,87.11
CADJPY,20041027,050800,87.12,87.14,87.12,87.14
CADJPY,20041027,050900,87.14,87.14,87.14,87.14
CADJPY,20041027,051000,87.14,87.15,87.14,87.15
CADJPY,20041027,051100,87.15,87.15,87.15,87.15
CADJPY,20041027,051200,87.15,87.15,87.15,87.15
CADJPY,20041027,051300,87.15,87.15,87.15,87.15
CADJPY,20041027,051400,87.15,87.15,87.15,87.15
CADJPY,20041027,051500,87.15,87.15,87.15,87.15
CADJPY,20041027,051600,87.15,87.15,87.15,87.15
CADJPY,20041027,051700,87.15,87.15,87.15,87.15
CADJPY,20041027,051800,87.15,87.15,87.15,87.15
CADJPY,20041027,051900,87.15,87.15,87.15,87.15
CADJPY,20041027,052000,87.15,87.15,87.15,87.15
CADJPY,20041027,052100,87.15,87.15,87.15,87.15
CADJPY,20041027,052200,87.15,87.15,87.14,87.14
CADJPY,20041027,052300,87.14,87.15,87.14,87.15
CADJPY,20041027,052400,87.15,87.17,87.15,87.17
CADJPY,20041027,052500,87.17,87.18,87.17,87.18
CADJPY,20041027,052600,87.18,87.18,87.18,87.18
CADJPY,20041027,052700,87.18,87.18,87.16,87.16
CADJPY,20041027,052800,87.16,87.16,87.15,87.15
CADJPY,20041027,052900,87.15,87.15,87.15,87.15
CADJPY,20041027,053000,87.15,87.15,87.15,87.15
CADJPY,20041027,053100,87.15,87.16,87.15,87.16
CADJPY,20041027,053200,87.16,87.16,87.15,87.15
CADJPY,20041027,053300,87.15,87.15,87.15,87.15
CADJPY,20041027,053400,87.16,87.16,87.16,87.16
CADJPY,20041027,053500,87.16,87.16,87.14,87.14
CADJPY,20041027,053600,87.14,87.15,87.14,87.15
CADJPY,20041027,053700,87.16,87.16,87.16,87.16
CADJPY,20041027,053800,87.16,87.16,87.16,87.16
CADJPY,20041027,053900,87.16,87.16,87.16,87.16
CADJPY,20041027,054000,87.16,87.16,87.16,87.16
CADJPY,20041027,054100,87.16,87.17,87.16,87.17
CADJPY,20041027,054200,87.17,87.17,87.17,87.17
CADJPY,20041027,054300,87.17,87.17,87.17,87.17
CADJPY,20041027,054400,87.17,87.18,87.17,87.18
CADJPY,20041027,054500,87.18,87.18,87.18,87.18
CADJPY,20041027,054600,87.18,87.18,87.18,87.18
CADJPY,20041027,054700,87.18,87.18,87.18,87.18
CADJPY,20041027,054800,87.18,87.21,87.18,87.21
CADJPY,20041027,054900,87.22,87.22,87.22,87.22
CADJPY,20041027,055000,87.22,87.22,87.22,87.22
CADJPY,20041027,055100,87.22,87.23,87.22,87.23
CADJPY,20041027,055200,87.24,87.25,87.24,87.25
CADJPY,20041027,055300,87.25,87.25,87.25,87.25
CADJPY,20041027,055400,87.24,87.24,87.22,87.22
CADJPY,20041027,055500,87.21,87.21,87.20,87.20
CADJPY,20041027,055600,87.20,87.20,87.19,87.19
CADJPY,20041027,055700,87.19,87.19,87.19,87.19
CADJPY,20041027,055800,87.19,87.19,87.16,87.16
CADJPY,20041027,055900,87.16,87.16,87.16,87.16
CADJPY,20041027,060000,87.16,87.17,87.16,87.17
CADJPY,20041027,060100,87.17,87.17,87.16,87.16
CADJPY,20041027,060200,87.16,87.16,87.16,87.16
CADJPY,20041027,060300,87.17,87.17,87.17,87.17
CADJPY,20041027,060400,87.17,87.18,87.17,87.18
CADJPY,20041027,060500,87.18,87.18,87.18,87.18
CADJPY,20041027,060600,87.18,87.18,87.18,87.18
CADJPY,20041027,060700,87.18,87.19,87.18,87.19
CADJPY,20041027,060800,87.18,87.18,87.18,87.18
CADJPY,20041027,060900,87.18,87.20,87.18,87.20
CADJPY,20041027,061000,87.19,87.19,87.19,87.19
CADJPY,20041027,061100,87.19,87.19,87.19,87.19
CADJPY,20041027,061200,87.19,87.19,87.19,87.19
CADJPY,20041027,061300,87.19,87.19,87.18,87.18
CADJPY,20041027,061400,87.18,87.18,87.18,87.18
CADJPY,20041027,061500,87.18,87.19,87.18,87.19
CADJPY,20041027,061600,87.19,87.20,87.19,87.20
CADJPY,20041027,061700,87.20,87.21,87.20,87.21
CADJPY,20041027,061800,87.21,87.21,87.20,87.20
CADJPY,20041027,061900,87.20,87.21,87.20,87.20
CADJPY,20041027,062000,87.19,87.19,87.18,87.18
CADJPY,20041027,062100,87.18,87.19,87.18,87.19
CADJPY,20041027,062200,87.19,87.19,87.19,87.19
CADJPY,20041027,062300,87.19,87.19,87.19,87.19
CADJPY,20041027,062400,87.19,87.19,87.19,87.19
CADJPY,20041027,062500,87.19,87.19,87.19,87.19
CADJPY,20041027,062600,87.20,87.20,87.20,87.20
CADJPY,20041027,062700,87.20,87.21,87.20,87.21
CADJPY,20041027,062800,87.21,87.21,87.20,87.20
CADJPY,20041027,062900,87.20,87.20,87.20,87.20
CADJPY,20041027,063000,87.21,87.22,87.21,87.22
CADJPY,20041027,063100,87.22,87.22,87.21,87.22
CADJPY,20041027,063200,87.21,87.21,87.19,87.19
CADJPY,20041027,063300,87.20,87.24,87.20,87.24
CADJPY,20041027,063400,87.24,87.24,87.23,87.23
CADJPY,20041027,063500,87.23,87.23,87.22,87.22
CADJPY,20041027,063600,87.22,87.22,87.21,87.21
CADJPY,20041027,063700,87.21,87.21,87.20,87.20
CADJPY,20041027,063800,87.20,87.20,87.19,87.19
CADJPY,20041027,063900,87.18,87.19,87.18,87.19
CADJPY,20041027,064000,87.19,87.20,87.19,87.19
CADJPY,20041027,064100,87.19,87.19,87.17,87.17
CADJPY,20041027,064200,87.17,87.17,87.17,87.17
CADJPY,20041027,064300,87.17,87.17,87.17,87.17
CADJPY,20041027,064400,87.18,87.18,87.17,87.17
CADJPY,20041027,064500,87.17,87.17,87.16,87.16
CADJPY,20041027,064600,87.15,87.15,87.15,87.15
CADJPY,20041027,064700,87.15,87.16,87.15,87.16
CADJPY,20041027,064800,87.16,87.16,87.16,87.16
CADJPY,20041027,064900,87.16,87.16,87.15,87.15
CADJPY,20041027,065000,87.15,87.15,87.12,87.12
CADJPY,20041027,065100,87.11,87.11,87.09,87.09
CADJPY,20041027,065200,87.09,87.12,87.09,87.12
CADJPY,20041027,065300,87.11,87.11,87.08,87.08
CADJPY,20041027,065400,87.08,87.09,87.08,87.09
CADJPY,20041027,065500,87.09,87.10,87.09,87.10
CADJPY,20041027,065600,87.10,87.11,87.10,87.10
CADJPY,20041027,065700,87.10,87.11,87.10,87.11
CADJPY,20041027,065800,87.11,87.12,87.11,87.12
CADJPY,20041027,065900,87.11,87.11,87.11,87.11
CADJPY,20041027,070000,87.11,87.11,87.11,87.11
CADJPY,20041027,070100,87.11,87.11,87.09,87.09
CADJPY,20041027,070200,87.08,87.08,87.08,87.08
CADJPY,20041027,070300,87.08,87.08,87.08,87.08
CADJPY,20041027,070400,87.08,87.08,87.07,87.07
CADJPY,20041027,070500,87.05,87.07,87.05,87.07
CADJPY,20041027,070600,87.08,87.08,87.08,87.08
CADJPY,20041027,070700,87.08,87.09,87.08,87.09
CADJPY,20041027,070800,87.10,87.10,87.10,87.10
CADJPY,20041027,070900,87.10,87.10,87.10,87.10
CADJPY,20041027,071000,87.11,87.11,87.10,87.10
CADJPY,20041027,071100,87.10,87.10,87.10,87.10
CADJPY,20041027,071200,87.10,87.10,87.09,87.09
CADJPY,20041027,071300,87.08,87.09,87.08,87.09
CADJPY,20041027,071400,87.10,87.12,87.10,87.12
CADJPY,20041027,071500,87.12,87.12,87.12,87.12
CADJPY,20041027,071600,87.12,87.12,87.12,87.12
CADJPY,20041027,071700,87.13,87.15,87.13,87.15
CADJPY,20041027,071800,87.15,87.15,87.15,87.15
CADJPY,20041027,071900,87.15,87.15,87.15,87.15
CADJPY,20041027,072000,87.15,87.16,87.15,87.16
CADJPY,20041027,072100,87.16,87.16,87.16,87.16
CADJPY,20041027,072200,87.16,87.16,87.16,87.16
CADJPY,20041027,072300,87.16,87.16,87.15,87.15
CADJPY,20041027,072400,87.15,87.15,87.15,87.15
CADJPY,20041027,072500,87.15,87.15,87.15,87.15
CADJPY,20041027,072600,87.16,87.17,87.16,87.17
CADJPY,20041027,072700,87.16,87.16,87.16,87.16
CADJPY,20041027,072800,87.16,87.16,87.13,87.13
CADJPY,20041027,072900,87.13,87.13,87.12,87.12
CADJPY,20041027,073000,87.11,87.11,87.10,87.11
CADJPY,20041027,073100,87.12,87.15,87.12,87.15
CADJPY,20041027,073200,87.15,87.15,87.15,87.15
CADJPY,20041027,073300,87.16,87.16,87.15,87.15
CADJPY,20041027,073400,87.15,87.15,87.14,87.14
CADJPY,20041027,073500,87.14,87.14,87.14,87.14
CADJPY,20041027,073600,87.14,87.15,87.14,87.15
CADJPY,20041027,073700,87.15,87.15,87.14,87.14
CADJPY,20041027,073800,87.14,87.14,87.14,87.14
CADJPY,20041027,073900,87.14,87.14,87.14,87.14
CADJPY,20041027,074000,87.14,87.15,87.14,87.15
CADJPY,20041027,074100,87.15,87.15,87.15,87.15
CADJPY,20041027,074200,87.15,87.15,87.15,87.15
CADJPY,20041027,074300,87.15,87.16,87.15,87.16
CADJPY,20041027,074400,87.16,87.16,87.16,87.16
CADJPY,20041027,074500,87.16,87.16,87.15,87.15
CADJPY,20041027,074600,87.15,87.16,87.15,87.16
CADJPY,20041027,074700,87.16,87.16,87.16,87.16
CADJPY,20041027,074800,87.16,87.16,87.16,87.16
CADJPY,20041027,074900,87.16,87.16,87.15,87.15
CADJPY,20041027,075000,87.15,87.15,87.15,87.15
CADJPY,20041027,075100,87.15,87.15,87.15,87.15
CADJPY,20041027,075200,87.15,87.16,87.15,87.16
CADJPY,20041027,075300,87.16,87.16,87.16,87.16
CADJPY,20041027,075400,87.16,87.17,87.16,87.17
CADJPY,20041027,075500,87.17,87.18,87.17,87.17
CADJPY,20041027,075600,87.17,87.17,87.17,87.17
CADJPY,20041027,075700,87.17,87.17,87.17,87.17
CADJPY,20041027,075800,87.17,87.17,87.16,87.16
CADJPY,20041027,075900,87.16,87.16,87.16,87.16
CADJPY,20041027,080000,87.16,87.16,87.16,87.16
CADJPY,20041027,080100,87.16,87.16,87.15,87.15
CADJPY,20041027,080200,87.15,87.15,87.14,87.14
CADJPY,20041027,080300,87.14,87.14,87.12,87.12
CADJPY,20041027,080400,87.11,87.12,87.11,87.12
CADJPY,20041027,080500,87.12,87.12,87.12,87.12
CADJPY,20041027,080600,87.12,87.12,87.12,87.12
CADJPY,20041027,080700,87.12,87.12,87.12,87.12
CADJPY,20041027,080800,87.12,87.12,87.12,87.12
CADJPY,20041027,080900,87.11,87.11,87.09,87.09
CADJPY,20041027,081000,87.08,87.09,87.08,87.09
CADJPY,20041027,081100,87.09,87.09,87.09,87.09
CADJPY,20041027,081200,87.08,87.08,87.03,87.03
CADJPY,20041027,081300,87.03,87.03,87.03,87.03
CADJPY,20041027,081400,87.05,87.10,87.05,87.10
CADJPY,20041027,081500,87.10,87.12,87.10,87.12
CADJPY,20041027,081600,87.12,87.12,87.11,87.12
CADJPY,20041027,081700,87.12,87.13,87.11,87.13
CADJPY,20041027,081800,87.14,87.14,87.13,87.13
CADJPY,20041027,081900,87.12,87.12,87.10,87.10
CADJPY,20041027,082000,87.10,87.11,87.10,87.11
CADJPY,20041027,082100,87.12,87.12,87.12,87.12
CADJPY,20041027,082200,87.12,87.12,87.12,87.12
CADJPY,20041027,082300,87.11,87.11,87.11,87.11
CADJPY,20041027,082400,87.11,87.11,87.11,87.11
CADJPY,20041027,082500,87.11,87.11,87.11,87.11
CADJPY,20041027,082600,87.11,87.11,87.10,87.10
CADJPY,20041027,082700,87.10,87.11,87.10,87.11
CADJPY,20041027,082800,87.11,87.11,87.11,87.11
CADJPY,20041027,082900,87.12,87.13,87.12,87.13
CADJPY,20041027,083000,87.12,87.12,87.12,87.12
CADJPY,20041027,083100,87.12,87.12,87.11,87.11
CADJPY,20041027,083200,87.12,87.12,87.11,87.11
CADJPY,20041027,083300,87.11,87.11,87.05,87.05
CADJPY,20041027,083400,87.06,87.06,87.05,87.05
CADJPY,20041027,083500,87.05,87.07,87.04,87.07
CADJPY,20041027,083600,87.08,87.10,87.08,87.09
CADJPY,20041027,083700,87.09,87.11,87.09,87.11
CADJPY,20041027,083800,87.10,87.10,87.10,87.10
CADJPY,20041027,083900,87.09,87.09,87.08,87.09
CADJPY,20041027,084000,87.09,87.09,87.09,87.09
CADJPY,20041027,084100,87.09,87.09,87.09,87.09
CADJPY,20041027,084200,87.09,87.10,87.09,87.10
CADJPY,20041027,084300,87.10,87.10,87.10,87.10
CADJPY,20041027,084400,87.10,87.10,87.10,87.10
CADJPY,20041027,084500,87.10,87.11,87.10,87.11
CADJPY,20041027,084600,87.10,87.15,87.10,87.15
CADJPY,20041027,084700,87.15,87.15,87.15,87.15
CADJPY,20041027,084800,87.15,87.16,87.15,87.16
CADJPY,20041027,084900,87.16,87.17,87.16,87.16
CADJPY,20041027,085000,87.16,87.16,87.15,87.15
CADJPY,20041027,085100,87.15,87.15,87.13,87.13
CADJPY,20041027,085200,87.12,87.12,87.12,87.12
CADJPY,20041027,085300,87.13,87.13,87.13,87.13
CADJPY,20041027,085400,87.13,87.13,87.12,87.12
CADJPY,20041027,085500,87.11,87.12,87.11,87.12
CADJPY,20041027,085600,87.13,87.14,87.13,87.14
CADJPY,20041027,085700,87.14,87.16,87.14,87.16
CADJPY,20041027,085800,87.17,87.18,87.17,87.17
CADJPY,20041027,085900,87.16,87.16,87.14,87.14
CADJPY,20041027,090000,87.13,87.14,87.12,87.14
CADJPY,20041027,090100,87.14,87.15,87.14,87.15
CADJPY,20041027,090200,87.15,87.15,87.14,87.14
CADJPY,20041027,090300,87.14,87.14,87.14,87.14
CADJPY,20041027,090400,87.14,87.15,87.14,87.15
CADJPY,20041027,090500,87.15,87.16,87.15,87.16
CADJPY,20041027,090600,87.16,87.16,87.16,87.16
CADJPY,20041027,090700,87.16,87.16,87.16,87.16
CADJPY,20041027,090800,87.17,87.17,87.15,87.16
CADJPY,20041027,090900,87.16,87.16,87.16,87.16
CADJPY,20041027,091000,87.16,87.16,87.15,87.15
CADJPY,20041027,091100,87.15,87.15,87.14,87.14
CADJPY,20041027,091200,87.15,87.17,87.15,87.17
CADJPY,20041027,091300,87.17,87.17,87.17,87.17
CADJPY,20041027,091400,87.17,87.18,87.17,87.18
CADJPY,20041027,091500,87.18,87.19,87.18,87.19
CADJPY,20041027,091600,87.19,87.19,87.18,87.18
CADJPY,20041027,091700,87.19,87.20,87.19,87.20
CADJPY,20041027,091800,87.20,87.21,87.20,87.21
CADJPY,20041027,091900,87.20,87.21,87.20,87.21
CADJPY,20041027,092000,87.21,87.21,87.20,87.20
CADJPY,20041027,092100,87.20,87.20,87.19,87.20
CADJPY,20041027,092200,87.20,87.20,87.19,87.19
CADJPY,20041027,092300,87.19,87.19,87.18,87.19
CADJPY,20041027,092400,87.19,87.19,87.18,87.18
CADJPY,20041027,092500,87.18,87.18,87.18,87.18
CADJPY,20041027,092600,87.18,87.19,87.18,87.19
CADJPY,20041027,092700,87.19,87.19,87.18,87.18
CADJPY,20041027,092800,87.17,87.19,87.17,87.19
CADJPY,20041027,092900,87.20,87.21,87.20,87.21
CADJPY,20041027,093000,87.21,87.21,87.19,87.19
CADJPY,20041027,093100,87.18,87.21,87.18,87.21
CADJPY,20041027,093200,87.21,87.24,87.21,87.24
CADJPY,20041027,093300,87.24,87.25,87.24,87.25
CADJPY,20041027,093400,87.24,87.24,87.22,87.22
CADJPY,20041027,093500,87.21,87.21,87.18,87.18
CADJPY,20041027,093600,87.18,87.18,87.16,87.16
CADJPY,20041027,093700,87.16,87.18,87.16,87.18
CADJPY,20041027,093800,87.18,87.21,87.18,87.21
CADJPY,20041027,093900,87.21,87.22,87.21,87.22
CADJPY,20041027,094000,87.22,87.22,87.21,87.21
CADJPY,20041027,094100,87.22,87.22,87.21,87.21
CADJPY,20041027,094200,87.20,87.20,87.19,87.19
CADJPY,20041027,094300,87.19,87.19,87.18,87.19
CADJPY,20041027,094400,87.19,87.19,87.18,87.18
CADJPY,20041027,094500,87.19,87.19,87.19,87.19
CADJPY,20041027,094600,87.19,87.19,87.18,87.18
CADJPY,20041027,094700,87.18,87.18,87.17,87.17
CADJPY,20041027,094800,87.18,87.18,87.17,87.17
CADJPY,20041027,094900,87.17,87.18,87.17,87.18
CADJPY,20041027,095000,87.18,87.21,87.17,87.21
CADJPY,20041027,095100,87.21,87.21,87.18,87.18
CADJPY,20041027,095200,87.18,87.18,87.16,87.16
CADJPY,20041027,095300,87.16,87.17,87.16,87.17
CADJPY,20041027,095400,87.18,87.18,87.18,87.18
CADJPY,20041027,095500,87.18,87.19,87.18,87.19
CADJPY,20041027,095600,87.19,87.19,87.19,87.19
CADJPY,20041027,095700,87.19,87.21,87.19,87.20
CADJPY,20041027,095800,87.20,87.20,87.19,87.20
CADJPY,20041027,095900,87.20,87.20,87.17,87.17
CADJPY,20041027,100000,87.16,87.16,87.15,87.15
CADJPY,20041027,100100,87.14,87.15,87.14,87.15
CADJPY,20041027,100200,87.17,87.17,87.17,87.17
CADJPY,20041027,100300,87.17,87.17,87.17,87.17
CADJPY,20041027,100400,87.17,87.18,87.17,87.18
CADJPY,20041027,100500,87.18,87.19,87.18,87.19
CADJPY,20041027,100600,87.19,87.19,87.19,87.19
CADJPY,20041027,100700,87.19,87.20,87.19,87.20
CADJPY,20041027,100800,87.20,87.20,87.19,87.19
CADJPY,20041027,100900,87.19,87.20,87.19,87.20
CADJPY,20041027,101000,87.20,87.20,87.20,87.20
CADJPY,20041027,101100,87.20,87.20,87.19,87.19
CADJPY,20041027,101200,87.20,87.20,87.19,87.19
CADJPY,20041027,101300,87.19,87.19,87.19,87.19
CADJPY,20041027,101400,87.19,87.19,87.17,87.17
CADJPY,20041027,101500,87.17,87.17,87.17,87.17
CADJPY,20041027,101600,87.17,87.17,87.17,87.17
CADJPY,20041027,101700,87.18,87.18,87.18,87.18
CADJPY,20041027,101800,87.19,87.19,87.19,87.19
CADJPY,20041027,101900,87.19,87.19,87.19,87.19
CADJPY,20041027,102000,87.20,87.20,87.20,87.20
CADJPY,20041027,102100,87.20,87.20,87.20,87.20
CADJPY,20041027,102200,87.20,87.20,87.17,87.17
CADJPY,20041027,102300,87.17,87.18,87.17,87.18
CADJPY,20041027,102400,87.18,87.18,87.16,87.16
CADJPY,20041027,102500,87.16,87.16,87.16,87.16
CADJPY,20041027,102600,87.15,87.15,87.14,87.15
CADJPY,20041027,102700,87.16,87.16,87.16,87.16
CADJPY,20041027,102800,87.16,87.16,87.16,87.16
CADJPY,20041027,102900,87.17,87.17,87.16,87.16
CADJPY,20041027,103000,87.16,87.17,87.16,87.17
CADJPY,20041027,103100,87.17,87.17,87.17,87.17
CADJPY,20041027,103200,87.17,87.17,87.17,87.17
CADJPY,20041027,103300,87.17,87.18,87.17,87.18
CADJPY,20041027,103400,87.18,87.18,87.16,87.16
CADJPY,20041027,103500,87.16,87.16,87.16,87.16
CADJPY,20041027,103600,87.16,87.16,87.15,87.15
CADJPY,20041027,103700,87.15,87.16,87.15,87.16
CADJPY,20041027,103800,87.16,87.16,87.16,87.16
CADJPY,20041027,103900,87.15,87.15,87.14,87.14
CADJPY,20041027,104000,87.14,87.15,87.14,87.15
CADJPY,20041027,104100,87.15,87.15,87.14,87.14
CADJPY,20041027,104200,87.14,87.14,87.12,87.12
CADJPY,20041027,104300,87.12,87.12,87.12,87.12
CADJPY,20041027,104400,87.12,87.12,87.11,87.12
CADJPY,20041027,104500,87.12,87.12,87.11,87.11
CADJPY,20041027,104600,87.11,87.11,87.09,87.10
CADJPY,20041027,104700,87.10,87.10,87.09,87.09
CADJPY,20041027,104800,87.08,87.08,87.07,87.08
CADJPY,20041027,104900,87.08,87.09,87.08,87.09
CADJPY,20041027,105000,87.10,87.10,87.10,87.10
CADJPY,20041027,105100,87.10,87.10,87.08,87.08
CADJPY,20041027,105200,87.09,87.09,87.08,87.08
CADJPY,20041027,105300,87.08,87.09,87.08,87.08
CADJPY,20041027,105400,87.08,87.09,87.08,87.09
CADJPY,20041027,105500,87.09,87.10,87.09,87.10
CADJPY,20041027,105600,87.10,87.10,87.10,87.10
CADJPY,20041027,105700,87.10,87.10,87.10,87.10
CADJPY,20041027,105800,87.09,87.09,87.08,87.08
CADJPY,20041027,105900,87.09,87.09,87.09,87.09
CADJPY,20041027,110000,87.09,87.09,87.09,87.09
CADJPY,20041027,110100,87.09,87.09,87.08,87.08
CADJPY,20041027,110200,87.09,87.09,87.08,87.09
CADJPY,20041027,110300,87.09,87.09,87.08,87.08
CADJPY,20041027,110400,87.09,87.09,87.07,87.07
CADJPY,20041027,110500,87.07,87.07,87.07,87.07
CADJPY,20041027,110600,87.08,87.08,87.08,87.08
CADJPY,20041027,110700,87.08,87.08,87.08,87.08
CADJPY,20041027,110800,87.09,87.09,87.08,87.08
CADJPY,20041027,110900,87.08,87.10,87.08,87.09
CADJPY,20041027,111000,87.08,87.09,87.08,87.09
CADJPY,20041027,111100,87.09,87.09,87.08,87.09
CADJPY,20041027,111200,87.10,87.11,87.10,87.11
CADJPY,20041027,111300,87.11,87.12,87.11,87.12
CADJPY,20041027,111400,87.11,87.11,87.10,87.10
CADJPY,20041027,111500,87.11,87.11,87.11,87.11
CADJPY,20041027,111600,87.12,87.12,87.11,87.11
CADJPY,20041027,111700,87.11,87.11,87.10,87.10
CADJPY,20041027,111800,87.10,87.10,87.09,87.09
CADJPY,20041027,111900,87.09,87.09,87.08,87.08
CADJPY,20041027,112000,87.08,87.08,87.07,87.07
CADJPY,20041027,112100,87.07,87.07,87.07,87.07
CADJPY,20041027,112200,87.07,87.09,87.07,87.08
CADJPY,20041027,112300,87.08,87.09,87.07,87.07
CADJPY,20041027,112400,87.07,87.07,87.07,87.07
CADJPY,20041027,112500,87.07,87.07,87.07,87.07
CADJPY,20041027,112600,87.07,87.08,87.07,87.08
CADJPY,20041027,112700,87.08,87.08,87.08,87.08
CADJPY,20041027,112800,87.07,87.07,87.06,87.06
CADJPY,20041027,112900,87.05,87.06,87.05,87.06
CADJPY,20041027,113000,87.06,87.06,87.05,87.05
CADJPY,20041027,113100,87.05,87.05,87.05,87.05
CADJPY,20041027,113200,87.06,87.08,87.06,87.08
CADJPY,20041027,113300,87.07,87.08,87.07,87.08
CADJPY,20041027,113400,87.09,87.09,87.07,87.07
CADJPY,20041027,113500,87.07,87.08,87.07,87.08
CADJPY,20041027,113600,87.08,87.09,87.08,87.09
CADJPY,20041027,113700,87.09,87.09,87.08,87.09
CADJPY,20041027,113800,87.09,87.10,87.09,87.10
CADJPY,20041027,113900,87.10,87.11,87.10,87.11
CADJPY,20041027,114000,87.11,87.11,87.11,87.11
CADJPY,20041027,114100,87.11,87.11,87.11,87.11
CADJPY,20041027,114200,87.11,87.11,87.11,87.11
CADJPY,20041027,114300,87.11,87.11,87.11,87.11
CADJPY,20041027,114400,87.11,87.11,87.11,87.11
CADJPY,20041027,114500,87.09,87.09,87.09,87.09
CADJPY,20041027,114600,87.09,87.10,87.09,87.10
CADJPY,20041027,114700,87.09,87.09,87.07,87.08
CADJPY,20041027,114800,87.08,87.08,87.07,87.07
CADJPY,20041027,114900,87.06,87.07,87.06,87.07
CADJPY,20041027,115000,87.05,87.05,87.04,87.05
CADJPY,20041027,115100,87.06,87.06,87.05,87.05
CADJPY,20041027,115200,87.06,87.06,87.05,87.05
CADJPY,20041027,115300,87.05,87.08,87.05,87.08
CADJPY,20041027,115400,87.09,87.09,87.09,87.09
CADJPY,20041027,115500,87.09,87.09,87.09,87.09
CADJPY,20041027,115600,87.09,87.09,87.09,87.09
CADJPY,20041027,115700,87.09,87.10,87.08,87.08
CADJPY,20041027,115800,87.07,87.07,87.07,87.07
CADJPY,20041027,115900,87.07,87.09,87.07,87.09
CADJPY,20041027,120000,87.09,87.09,87.08,87.08
CADJPY,20041027,120100,87.09,87.11,87.09,87.11
CADJPY,20041027,120200,87.12,87.13,87.12,87.12
CADJPY,20041027,120300,87.11,87.11,87.10,87.10
CADJPY,20041027,120400,87.10,87.10,87.09,87.09
CADJPY,20041027,120500,87.09,87.09,87.09,87.09
CADJPY,20041027,120600,87.08,87.08,87.07,87.07
CADJPY,20041027,120700,87.07,87.07,87.06,87.06
CADJPY,20041027,120800,87.06,87.06,87.05,87.05
CADJPY,20041027,120900,87.05,87.06,87.04,87.06
CADJPY,20041027,121000,87.06,87.07,87.06,87.07
CADJPY,20041027,121100,87.07,87.09,87.07,87.09
CADJPY,20041027,121200,87.08,87.08,87.08,87.08
CADJPY,20041027,121300,87.08,87.08,87.07,87.07
CADJPY,20041027,121400,87.07,87.07,87.07,87.07
CADJPY,20041027,121500,87.07,87.07,87.06,87.07
CADJPY,20041027,121600,87.08,87.09,87.08,87.09
CADJPY,20041027,121700,87.09,87.09,87.08,87.08
CADJPY,20041027,121800,87.08,87.08,87.07,87.07
CADJPY,20041027,121900,87.07,87.07,87.07,87.07
CADJPY,20041027,122000,87.08,87.10,87.08,87.10
CADJPY,20041027,122100,87.10,87.12,87.10,87.11
CADJPY,20041027,122200,87.10,87.11,87.09,87.11
CADJPY,20041027,122300,87.11,87.12,87.11,87.11
CADJPY,20041027,122400,87.11,87.12,87.11,87.11
CADJPY,20041027,122500,87.10,87.10,87.08,87.08
CADJPY,20041027,122600,87.09,87.09,87.08,87.08
CADJPY,20041027,122700,87.07,87.07,87.05,87.06
CADJPY,20041027,122800,87.05,87.07,87.05,87.07
CADJPY,20041027,122900,87.07,87.10,87.07,87.10
CADJPY,20041027,123000,87.10,87.11,87.10,87.11
CADJPY,20041027,123100,87.11,87.11,87.09,87.11
CADJPY,20041027,123200,87.12,87.12,87.12,87.12
CADJPY,20041027,123300,87.12,87.13,87.12,87.13
CADJPY,20041027,123400,87.13,87.13,87.12,87.12
CADJPY,20041027,123500,87.12,87.13,87.12,87.13
CADJPY,20041027,123600,87.14,87.14,87.12,87.12
CADJPY,20041027,123700,87.11,87.11,87.10,87.10
CADJPY,20041027,123800,87.11,87.12,87.11,87.12
CADJPY,20041027,123900,87.13,87.13,87.13,87.13
CADJPY,20041027,124000,87.13,87.15,87.13,87.15
CADJPY,20041027,124100,87.15,87.15,87.13,87.13
CADJPY,20041027,124200,87.13,87.13,87.12,87.12
CADJPY,20041027,124300,87.12,87.12,87.11,87.11
CADJPY,20041027,124400,87.11,87.13,87.11,87.13
CADJPY,20041027,124500,87.13,87.13,87.11,87.11
CADJPY,20041027,124600,87.11,87.11,87.09,87.09
CADJPY,20041027,124700,87.10,87.11,87.10,87.11
CADJPY,20041027,124800,87.10,87.10,87.10,87.10
CADJPY,20041027,124900,87.10,87.12,87.10,87.12
CADJPY,20041027,125000,87.11,87.11,87.10,87.10
CADJPY,20041027,125100,87.10,87.12,87.10,87.11
CADJPY,20041027,125200,87.10,87.10,87.08,87.08
CADJPY,20041027,125300,87.08,87.09,87.08,87.09
CADJPY,20041027,125400,87.10,87.11,87.10,87.11
CADJPY,20041027,125500,87.11,87.11,87.10,87.10
CADJPY,20041027,125600,87.08,87.08,87.08,87.08
CADJPY,20041027,125700,87.08,87.08,87.08,87.08
CADJPY,20041027,125800,87.08,87.08,87.07,87.07
CADJPY,20041027,125900,87.08,87.10,87.08,87.10
CADJPY,20041027,130000,87.10,87.11,87.09,87.11
CADJPY,20041027,130100,87.12,87.12,87.12,87.12
CADJPY,20041027,130200,87.11,87.11,87.10,87.10
CADJPY,20041027,130300,87.10,87.10,87.08,87.08
CADJPY,20041027,130400,87.07,87.08,87.06,87.08
CADJPY,20041027,130500,87.09,87.10,87.09,87.10
CADJPY,20041027,130600,87.09,87.10,87.09,87.10
CADJPY,20041027,130700,87.10,87.10,87.09,87.10
CADJPY,20041027,130800,87.10,87.10,87.10,87.10
CADJPY,20041027,130900,87.09,87.09,87.07,87.07
CADJPY,20041027,131000,87.07,87.07,87.06,87.06
CADJPY,20041027,131100,87.06,87.07,87.05,87.07
CADJPY,20041027,131200,87.06,87.06,87.05,87.05
CADJPY,20041027,131300,87.06,87.08,87.06,87.07
CADJPY,20041027,131400,87.06,87.07,87.05,87.07
CADJPY,20041027,131500,87.08,87.10,87.08,87.10
CADJPY,20041027,131600,87.09,87.09,87.08,87.09
CADJPY,20041027,131700,87.08,87.08,87.05,87.05
CADJPY,20041027,131800,87.05,87.05,87.04,87.04
CADJPY,20041027,131900,87.03,87.03,87.03,87.03
CADJPY,20041027,132000,87.02,87.03,87.02,87.03
CADJPY,20041027,132100,87.04,87.04,87.04,87.04
CADJPY,20041027,132200,87.05,87.06,87.05,87.06
CADJPY,20041027,132300,87.05,87.06,87.05,87.06
CADJPY,20041027,132400,87.06,87.07,87.06,87.07
CADJPY,20041027,132500,87.07,87.08,87.07,87.08
CADJPY,20041027,132600,87.08,87.08,87.08,87.08
CADJPY,20041027,132700,87.08,87.10,87.08,87.10
CADJPY,20041027,132800,87.11,87.11,87.10,87.10
CADJPY,20041027,132900,87.09,87.09,87.07,87.07
CADJPY,20041027,133000,87.08,87.10,87.08,87.10
CADJPY,20041027,133100,87.10,87.10,87.08,87.08
CADJPY,20041027,133200,87.07,87.07,87.07,87.07
CADJPY,20041027,133300,87.07,87.08,87.07,87.08
CADJPY,20041027,133400,87.09,87.09,87.08,87.09
CADJPY,20041027,133500,87.08,87.09,87.08,87.09
CADJPY,20041027,133600,87.08,87.08,87.07,87.07
CADJPY,20041027,133700,87.06,87.07,87.06,87.07
CADJPY,20041027,133800,87.07,87.08,87.07,87.08
CADJPY,20041027,133900,87.08,87.08,87.08,87.08
CADJPY,20041027,134000,87.08,87.08,87.08,87.08
CADJPY,20041027,134100,87.08,87.09,87.08,87.08
CADJPY,20041027,134200,87.08,87.10,87.08,87.10
CADJPY,20041027,134300,87.10,87.11,87.10,87.11
CADJPY,20041027,134400,87.12,87.14,87.12,87.14
CADJPY,20041027,134500,87.14,87.14,87.13,87.13
CADJPY,20041027,134600,87.13,87.13,87.12,87.12
CADJPY,20041027,134700,87.12,87.12,87.12,87.12
CADJPY,20041027,134800,87.12,87.12,87.12,87.12
CADJPY,20041027,134900,87.12,87.12,87.11,87.11
CADJPY,20041027,135000,87.11,87.12,87.11,87.12
CADJPY,20041027,135100,87.13,87.16,87.13,87.16
CADJPY,20041027,135200,87.17,87.18,87.17,87.18
CADJPY,20041027,135300,87.18,87.18,87.17,87.17
CADJPY,20041027,135400,87.17,87.17,87.17,87.17
CADJPY,20041027,135500,87.17,87.17,87.16,87.16
CADJPY,20041027,135600,87.16,87.16,87.16,87.16
CADJPY,20041027,135700,87.15,87.15,87.15,87.15
CADJPY,20041027,135800,87.15,87.15,87.14,87.14
CADJPY,20041027,135900,87.15,87.16,87.15,87.16
CADJPY,20041027,140000,87.16,87.16,87.14,87.14
CADJPY,20041027,140100,87.14,87.14,87.14,87.14
CADJPY,20041027,140200,87.15,87.16,87.15,87.16
CADJPY,20041027,140300,87.16,87.18,87.16,87.18
CADJPY,20041027,140400,87.18,87.18,87.15,87.15
CADJPY,20041027,140500,87.14,87.14,87.13,87.13
CADJPY,20041027,140600,87.14,87.16,87.14,87.16
CADJPY,20041027,140700,87.18,87.20,87.18,87.20
CADJPY,20041027,140800,87.20,87.20,87.19,87.19
CADJPY,20041027,140900,87.20,87.20,87.20,87.20
CADJPY,20041027,141000,87.20,87.21,87.20,87.21
CADJPY,20041027,141100,87.20,87.20,87.18,87.18
CADJPY,20041027,141200,87.19,87.21,87.19,87.21
CADJPY,20041027,141300,87.21,87.21,87.19,87.20
CADJPY,20041027,141400,87.20,87.21,87.20,87.21
CADJPY,20041027,141500,87.21,87.21,87.21,87.21
CADJPY,20041027,141600,87.20,87.21,87.20,87.21
CADJPY,20041027,141700,87.21,87.21,87.21,87.21
CADJPY,20041027,141800,87.21,87.25,87.21,87.25
CADJPY,20041027,141900,87.26,87.27,87.26,87.27
CADJPY,20041027,142000,87.27,87.30,87.27,87.30
CADJPY,20041027,142100,87.30,87.30,87.30,87.30
CADJPY,20041027,142200,87.30,87.30,87.29,87.29
CADJPY,20041027,142300,87.30,87.30,87.29,87.29
CADJPY,20041027,142400,87.28,87.29,87.28,87.29
CADJPY,20041027,142500,87.29,87.29,87.28,87.29
CADJPY,20041027,142600,87.29,87.29,87.28,87.28
CADJPY,20041027,142700,87.27,87.28,87.27,87.28
CADJPY,20041027,142800,87.27,87.27,87.25,87.25
CADJPY,20041027,142900,87.25,87.25,87.24,87.24
CADJPY,20041027,143000,87.24,87.24,87.21,87.21
CADJPY,20041027,143100,87.22,87.22,87.20,87.20
CADJPY,20041027,143200,87.20,87.22,87.17,87.22
CADJPY,20041027,143300,87.21,87.22,87.21,87.22
CADJPY,20041027,143400,87.23,87.24,87.23,87.24
CADJPY,20041027,143500,87.24,87.25,87.24,87.25
CADJPY,20041027,143600,87.25,87.25,87.24,87.24
CADJPY,20041027,143700,87.25,87.25,87.25,87.25
CADJPY,20041027,143800,87.26,87.28,87.25,87.28
CADJPY,20041027,143900,87.28,87.30,87.28,87.30
CADJPY,20041027,144000,87.30,87.30,87.30,87.30
CADJPY,20041027,144100,87.30,87.30,87.28,87.29
CADJPY,20041027,144200,87.29,87.29,87.29,87.29
CADJPY,20041027,144300,87.30,87.31,87.30,87.31
CADJPY,20041027,144400,87.31,87.33,87.31,87.31
CADJPY,20041027,144500,87.31,87.31,87.29,87.29
CADJPY,20041027,144600,87.29,87.29,87.28,87.29
CADJPY,20041027,144700,87.29,87.30,87.29,87.30
CADJPY,20041027,144800,87.31,87.34,87.31,87.34
CADJPY,20041027,144900,87.33,87.34,87.33,87.34
CADJPY,20041027,145000,87.35,87.38,87.35,87.38
CADJPY,20041027,145100,87.38,87.38,87.38,87.38
CADJPY,20041027,145200,87.37,87.37,87.36,87.36
CADJPY,20041027,145300,87.36,87.36,87.36,87.36
CADJPY,20041027,145400,87.38,87.38,87.38,87.38
CADJPY,20041027,145500,87.38,87.40,87.38,87.40
CADJPY,20041027,145600,87.40,87.44,87.40,87.43
CADJPY,20041027,145700,87.41,87.41,87.40,87.40
CADJPY,20041027,145800,87.39,87.39,87.35,87.35
CADJPY,20041027,145900,87.34,87.34,87.34,87.34
CADJPY,20041027,150000,87.33,87.33,87.29,87.29
CADJPY,20041027,150100,87.28,87.28,87.23,87.23
CADJPY,20041027,150200,87.24,87.24,87.24,87.24
CADJPY,20041027,150300,87.24,87.24,87.24,87.24
CADJPY,20041027,150400,87.25,87.25,87.24,87.24
CADJPY,20041027,150500,87.24,87.26,87.24,87.26
CADJPY,20041027,150600,87.26,87.27,87.26,87.27
CADJPY,20041027,150700,87.27,87.28,87.27,87.28
CADJPY,20041027,150800,87.29,87.29,87.27,87.27
CADJPY,20041027,150900,87.27,87.28,87.24,87.24
CADJPY,20041027,151000,87.24,87.24,87.24,87.24
CADJPY,20041027,151100,87.24,87.24,87.24,87.24
CADJPY,20041027,151200,87.24,87.25,87.24,87.25
CADJPY,20041027,151300,87.25,87.25,87.25,87.25
CADJPY,20041027,151400,87.24,87.24,87.24,87.24
CADJPY,20041027,151500,87.24,87.24,87.22,87.22
CADJPY,20041027,151600,87.22,87.22,87.20,87.20
CADJPY,20041027,151700,87.20,87.21,87.20,87.21
CADJPY,20041027,151800,87.21,87.21,87.21,87.21
CADJPY,20041027,151900,87.20,87.21,87.20,87.21
CADJPY,20041027,152000,87.22,87.24,87.22,87.24
CADJPY,20041027,152100,87.24,87.24,87.24,87.24
CADJPY,20041027,152200,87.24,87.25,87.24,87.25
CADJPY,20041027,152300,87.25,87.25,87.24,87.25
CADJPY,20041027,152400,87.25,87.26,87.25,87.26
CADJPY,20041027,152500,87.26,87.26,87.26,87.26
CADJPY,20041027,152600,87.27,87.27,87.26,87.26
CADJPY,20041027,152700,87.26,87.27,87.26,87.27
CADJPY,20041027,152800,87.27,87.27,87.24,87.24
CADJPY,20041027,152900,87.23,87.23,87.21,87.21
CADJPY,20041027,153000,87.22,87.22,87.22,87.22
CADJPY,20041027,153100,87.22,87.22,87.20,87.20
CADJPY,20041027,153200,87.19,87.21,87.19,87.21
CADJPY,20041027,153300,87.22,87.23,87.22,87.23
CADJPY,20041027,153400,87.24,87.24,87.23,87.23
CADJPY,20041027,153500,87.22,87.22,87.22,87.22
CADJPY,20041027,153600,87.23,87.24,87.22,87.22
CADJPY,20041027,153700,87.23,87.24,87.23,87.24
CADJPY,20041027,153800,87.24,87.25,87.24,87.25
CADJPY,20041027,153900,87.26,87.26,87.26,87.26
CADJPY,20041027,154000,87.26,87.26,87.25,87.25
CADJPY,20041027,154100,87.26,87.26,87.25,87.25
CADJPY,20041027,154200,87.24,87.24,87.24,87.24
CADJPY,20041027,154300,87.24,87.24,87.23,87.23
CADJPY,20041027,154400,87.22,87.23,87.22,87.23
CADJPY,20041027,154500,87.23,87.23,87.21,87.21
CADJPY,20041027,154600,87.20,87.20,87.20,87.20
CADJPY,20041027,154700,87.20,87.20,87.20,87.20
CADJPY,20041027,154800,87.20,87.20,87.18,87.18
CADJPY,20041027,154900,87.18,87.18,87.16,87.16
CADJPY,20041027,155000,87.16,87.16,87.16,87.16
CADJPY,20041027,155100,87.17,87.19,87.17,87.19
CADJPY,20041027,155200,87.19,87.20,87.19,87.20
CADJPY,20041027,155300,87.20,87.20,87.19,87.20
CADJPY,20041027,155400,87.20,87.21,87.20,87.21
CADJPY,20041027,155500,87.21,87.21,87.20,87.21
CADJPY,20041027,155600,87.22,87.24,87.22,87.24
CADJPY,20041027,155700,87.25,87.27,87.25,87.26
CADJPY,20041027,155800,87.26,87.26,87.25,87.25
CADJPY,20041027,155900,87.25,87.25,87.24,87.24
CADJPY,20041027,160000,87.24,87.24,87.22,87.24
CADJPY,20041027,160100,87.23,87.23,87.20,87.21
CADJPY,20041027,160200,87.21,87.23,87.21,87.23
CADJPY,20041027,160300,87.24,87.24,87.24,87.24
CADJPY,20041027,160400,87.24,87.24,87.24,87.24
CADJPY,20041027,160500,87.24,87.24,87.23,87.24
CADJPY,20041027,160600,87.23,87.23,87.22,87.22
CADJPY,20041027,160700,87.22,87.22,87.21,87.21
CADJPY,20041027,160800,87.21,87.21,87.19,87.19
CADJPY,20041027,160900,87.18,87.18,87.16,87.16
CADJPY,20041027,161000,87.15,87.15,87.12,87.12
CADJPY,20041027,161100,87.11,87.11,87.09,87.10
CADJPY,20041027,161200,87.09,87.09,87.07,87.07
CADJPY,20041027,161300,87.08,87.08,87.08,87.08
CADJPY,20041027,161400,87.08,87.08,87.07,87.07
CADJPY,20041027,161500,87.07,87.09,87.06,87.09
CADJPY,20041027,161600,87.09,87.10,87.09,87.10
CADJPY,20041027,161700,87.11,87.12,87.11,87.12
CADJPY,20041027,161800,87.12,87.12,87.12,87.12
CADJPY,20041027,161900,87.11,87.11,87.11,87.11
CADJPY,20041027,162000,87.11,87.11,87.11,87.11
CADJPY,20041027,162100,87.11,87.11,87.10,87.10
CADJPY,20041027,162200,87.09,87.09,87.06,87.06
CADJPY,20041027,162300,87.06,87.06,87.03,87.03
CADJPY,20041027,162400,87.03,87.04,87.03,87.04
CADJPY,20041027,162500,87.04,87.05,87.04,87.05
CADJPY,20041027,162600,87.05,87.05,87.03,87.03
CADJPY,20041027,162700,87.03,87.05,87.03,87.05
CADJPY,20041027,162800,87.05,87.05,87.04,87.05
CADJPY,20041027,162900,87.05,87.05,87.04,87.04
CADJPY,20041027,163000,87.03,87.04,87.03,87.04
CADJPY,20041027,163100,87.05,87.05,87.01,87.01
CADJPY,20041027,163200,87.02,87.07,87.02,87.07
CADJPY,20041027,163300,87.08,87.10,87.08,87.10
CADJPY,20041027,163400,87.10,87.10,87.09,87.09
CADJPY,20041027,163500,87.09,87.11,87.09,87.11
CADJPY,20041027,163600,87.10,87.11,87.10,87.11
CADJPY,20041027,163700,87.11,87.16,87.11,87.16
CADJPY,20041027,163800,87.16,87.18,87.16,87.18
CADJPY,20041027,163900,87.19,87.21,87.19,87.21
CADJPY,20041027,164000,87.22,87.24,87.22,87.22
CADJPY,20041027,164100,87.23,87.24,87.23,87.24
CADJPY,20041027,164200,87.24,87.24,87.24,87.24
CADJPY,20041027,164300,87.25,87.28,87.25,87.28
CADJPY,20041027,164400,87.28,87.31,87.28,87.31
CADJPY,20041027,164500,87.32,87.32,87.30,87.31
CADJPY,20041027,164600,87.30,87.30,87.29,87.29
CADJPY,20041027,164700,87.29,87.31,87.29,87.31
CADJPY,20041027,164800,87.30,87.30,87.27,87.27
CADJPY,20041027,164900,87.27,87.27,87.26,87.26
CADJPY,20041027,165000,87.26,87.26,87.25,87.25
CADJPY,20041027,165100,87.25,87.25,87.25,87.25
CADJPY,20041027,165200,87.25,87.25,87.21,87.21
CADJPY,20041027,165300,87.20,87.20,87.17,87.17
CADJPY,20041027,165400,87.16,87.16,87.10,87.11
CADJPY,20041027,165500,87.12,87.13,87.12,87.13
CADJPY,20041027,165600,87.12,87.12,87.10,87.10
CADJPY,20041027,165700,87.09,87.12,87.09,87.11
CADJPY,20041027,165800,87.10,87.10,87.04,87.04
CADJPY,20041027,165900,87.03,87.03,87.00,87.00
CADJPY,20041027,170000,87.01,87.03,87.01,87.03
CADJPY,20041027,170100,87.04,87.06,87.04,87.05
CADJPY,20041027,170200,87.04,87.04,86.98,86.98
CADJPY,20041027,170300,86.97,86.97,86.93,86.94
CADJPY,20041027,170400,86.95,87.00,86.95,87.00
CADJPY,20041027,170500,87.01,87.04,87.01,87.03
CADJPY,20041027,170600,87.02,87.02,87.00,87.00
CADJPY,20041027,170700,87.00,87.01,86.99,86.99
CADJPY,20041027,170800,87.00,87.00,87.00,87.00
CADJPY,20041027,170900,87.00,87.00,86.99,86.99
CADJPY,20041027,171000,86.99,86.99,86.97,86.97
CADJPY,20041027,171100,86.96,86.99,86.96,86.99
CADJPY,20041027,171200,87.00,87.00,86.97,86.97
CADJPY,20041027,171300,86.96,86.99,86.96,86.99
CADJPY,20041027,171400,86.99,86.99,86.99,86.99
CADJPY,20041027,171500,87.00,87.03,87.00,87.03
CADJPY,20041027,171600,87.04,87.04,87.02,87.02
CADJPY,20041027,171700,87.01,87.01,86.99,86.99
CADJPY,20041027,171800,86.99,86.99,86.97,86.97
CADJPY,20041027,171900,86.98,86.99,86.98,86.99
CADJPY,20041027,172000,86.99,86.99,86.99,86.99
CADJPY,20041027,172100,87.01,87.06,87.01,87.06
CADJPY,20041027,172200,87.06,87.06,87.04,87.04
CADJPY,20041027,172300,87.03,87.10,87.03,87.10
CADJPY,20041027,172400,87.09,87.09,87.05,87.06
CADJPY,20041027,172500,87.07,87.08,87.07,87.08
CADJPY,20041027,172600,87.09,87.12,87.09,87.12
CADJPY,20041027,172700,87.13,87.13,87.11,87.11
CADJPY,20041027,172800,87.11,87.11,87.08,87.08
CADJPY,20041027,172900,87.07,87.07,87.06,87.06
CADJPY,20041027,173000,87.07,87.07,87.04,87.04
CADJPY,20041027,173100,87.03,87.04,87.03,87.04
CADJPY,20041027,173200,87.05,87.05,87.05,87.05
CADJPY,20041027,173300,87.05,87.05,87.04,87.05
CADJPY,20041027,173400,87.05,87.05,87.03,87.03
CADJPY,20041027,173500,87.02,87.02,87.00,87.00
CADJPY,20041027,173600,86.99,86.99,86.95,86.95
CADJPY,20041027,173700,86.96,86.96,86.94,86.96
CADJPY,20041027,173800,86.96,86.96,86.90,86.90
CADJPY,20041027,173900,86.89,86.89,86.88,86.88
CADJPY,20041027,174000,86.89,86.89,86.86,86.86
CADJPY,20041027,174100,86.85,86.88,86.85,86.88
CADJPY,20041027,174200,86.88,86.88,86.86,86.86
CADJPY,20041027,174300,86.87,86.89,86.87,86.89
CADJPY,20041027,174400,86.90,86.92,86.90,86.92
CADJPY,20041027,174500,86.91,86.93,86.91,86.93
CADJPY,20041027,174600,86.94,86.95,86.94,86.95
CADJPY,20041027,174700,86.96,86.96,86.95,86.95
CADJPY,20041027,174800,86.94,86.94,86.94,86.94
CADJPY,20041027,174900,86.94,86.95,86.93,86.93
CADJPY,20041027,175000,86.92,86.93,86.92,86.93
CADJPY,20041027,175100,86.94,86.96,86.94,86.96
CADJPY,20041027,175200,86.96,86.96,86.96,86.96
CADJPY,20041027,175300,86.95,86.97,86.95,86.97
CADJPY,20041027,175400,86.97,86.98,86.97,86.98
CADJPY,20041027,175500,86.98,86.99,86.98,86.99
CADJPY,20041027,175600,87.00,87.01,87.00,87.01
CADJPY,20041027,175700,87.01,87.01,87.00,87.00
CADJPY,20041027,175800,86.99,86.99,86.99,86.99
CADJPY,20041027,175900,86.98,86.99,86.98,86.99
CADJPY,20041027,180000,86.99,87.01,86.99,87.01
CADJPY,20041027,180100,87.01,87.01,87.00,87.00
CADJPY,20041027,180200,87.00,87.00,87.00,87.00
CADJPY,20041027,180300,87.01,87.01,87.01,87.01
CADJPY,20041027,180400,87.01,87.02,87.01,87.02
CADJPY,20041027,180500,87.02,87.03,87.02,87.03
CADJPY,20041027,180600,87.04,87.04,87.03,87.03
CADJPY,20041027,180700,87.04,87.04,87.04,87.04
CADJPY,20041027,180800,87.04,87.05,87.04,87.05
CADJPY,20041027,180900,87.05,87.05,87.03,87.03
CADJPY,20041027,181000,87.03,87.04,87.03,87.04
CADJPY,20041027,181100,87.03,87.03,87.03,87.03
CADJPY,20041027,181200,87.02,87.02,87.02,87.02
CADJPY,20041027,181300,87.02,87.02,87.01,87.01
CADJPY,20041027,181400,87.00,87.00,86.99,86.99
CADJPY,20041027,181500,86.99,86.99,86.96,86.96
CADJPY,20041027,181600,86.95,86.95,86.94,86.94
CADJPY,20041027,181700,86.94,86.96,86.94,86.96
CADJPY,20041027,181800,86.96,86.96,86.95,86.95
CADJPY,20041027,181900,86.95,86.95,86.94,86.94
CADJPY,20041027,182000,86.94,86.95,86.94,86.94
CADJPY,20041027,182100,86.95,86.95,86.93,86.93
CADJPY,20041027,182200,86.93,86.93,86.86,86.86
CADJPY,20041027,182300,86.87,86.87,86.86,86.86
CADJPY,20041027,182400,86.85,86.88,86.85,86.88
CADJPY,20041027,182500,86.87,86.88,86.87,86.88
CADJPY,20041027,182600,86.88,86.88,86.88,86.88
CADJPY,20041027,182700,86.87,86.87,86.87,86.87
CADJPY,20041027,182800,86.86,86.86,86.86,86.86
CADJPY,20041027,182900,86.87,86.87,86.86,86.87
CADJPY,20041027,183000,86.87,86.89,86.87,86.88
CADJPY,20041027,183100,86.88,86.88,86.88,86.88
CADJPY,20041027,183200,86.89,86.89,86.88,86.89
CADJPY,20041027,183300,86.89,86.89,86.88,86.88
CADJPY,20041027,183400,86.88,86.88,86.86,86.86
CADJPY,20041027,183500,86.86,86.86,86.85,86.85
CADJPY,20041027,183600,86.85,86.86,86.85,86.85
CADJPY,20041027,183700,86.84,86.84,86.84,86.84
CADJPY,20041027,183800,86.83,86.86,86.83,86.86
CADJPY,20041027,183900,86.87,86.89,86.87,86.89
CADJPY,20041027,184000,86.89,86.89,86.88,86.88
CADJPY,20041027,184100,86.88,86.88,86.88,86.88
CADJPY,20041027,184200,86.88,86.89,86.88,86.89
CADJPY,20041027,184300,86.90,86.90,86.89,86.90
CADJPY,20041027,184400,86.90,86.90,86.90,86.90
CADJPY,20041027,184500,86.91,86.92,86.91,86.92
CADJPY,20041027,184600,86.91,86.91,86.91,86.91
CADJPY,20041027,184700,86.91,86.91,86.89,86.90
CADJPY,20041027,184800,86.90,86.90,86.88,86.88
CADJPY,20041027,184900,86.88,86.88,86.86,86.87
CADJPY,20041027,185000,86.88,86.89,86.88,86.88
CADJPY,20041027,185100,86.88,86.90,86.88,86.90
CADJPY,20041027,185200,86.90,86.91,86.90,86.91
CADJPY,20041027,185300,86.92,86.94,86.91,86.91
CADJPY,20041027,185400,86.91,86.93,86.91,86.93
CADJPY,20041027,185500,86.93,86.93,86.92,86.92
CADJPY,20041027,185600,86.92,86.93,86.92,86.93
CADJPY,20041027,185700,86.93,86.95,86.93,86.95
CADJPY,20041027,185800,86.95,86.95,86.95,86.95
CADJPY,20041027,185900,86.95,86.95,86.95,86.95
CADJPY,20041027,190000,86.95,86.96,86.95,86.96
CADJPY,20041027,190100,86.96,86.96,86.93,86.93
CADJPY,20041027,190200,86.93,86.94,86.93,86.94
CADJPY,20041027,190300,86.94,86.94,86.91,86.91
CADJPY,20041027,190400,86.90,86.90,86.88,86.88
CADJPY,20041027,190500,86.88,86.88,86.88,86.88
CADJPY,20041027,190600,86.89,86.89,86.89,86.89
CADJPY,20041027,190700,86.88,86.88,86.86,86.86
CADJPY,20041027,190800,86.86,86.88,86.86,86.88
CADJPY,20041027,190900,86.89,86.90,86.89,86.90
CADJPY,20041027,191000,86.90,86.90,86.89,86.89
CADJPY,20041027,191100,86.89,86.89,86.88,86.88
CADJPY,20041027,191200,86.88,86.88,86.87,86.88
CADJPY,20041027,191300,86.88,86.90,86.88,86.89
CADJPY,20041027,191400,86.90,86.90,86.90,86.90
CADJPY,20041027,191500,86.89,86.89,86.88,86.88
CADJPY,20041027,191600,86.88,86.89,86.88,86.89
CADJPY,20041027,191700,86.89,86.89,86.89,86.89
CADJPY,20041027,191800,86.88,86.88,86.88,86.88
CADJPY,20041027,191900,86.88,86.90,86.88,86.90
CADJPY,20041027,192000,86.90,86.90,86.89,86.89
CADJPY,20041027,192100,86.90,86.90,86.90,86.90
CADJPY,20041027,192200,86.90,86.91,86.90,86.91
CADJPY,20041027,192300,86.92,86.92,86.91,86.91
CADJPY,20041027,192400,86.91,86.92,86.91,86.92
CADJPY,20041027,192500,86.91,86.91,86.87,86.87
CADJPY,20041027,192600,86.86,86.86,86.85,86.86
CADJPY,20041027,192700,86.87,86.88,86.87,86.88
CADJPY,20041027,192800,86.89,86.89,86.89,86.89
CADJPY,20041027,192900,86.89,86.89,86.89,86.89
CADJPY,20041027,193000,86.89,86.89,86.88,86.88
CADJPY,20041027,193100,86.88,86.88,86.88,86.88
CADJPY,20041027,193200,86.88,86.88,86.86,86.87
CADJPY,20041027,193300,86.88,86.88,86.86,86.87
CADJPY,20041027,193400,86.87,86.88,86.87,86.88
CADJPY,20041027,193500,86.88,86.88,86.88,86.88
CADJPY,20041027,193600,86.89,86.92,86.89,86.92
CADJPY,20041027,193700,86.92,86.92,86.89,86.89
CADJPY,20041027,193800,86.90,86.90,86.90,86.90
CADJPY,20041027,193900,86.90,86.90,86.90,86.90
CADJPY,20041027,194000,86.90,86.90,86.90,86.90
CADJPY,20041027,194100,86.90,86.90,86.90,86.90
CADJPY,20041027,194200,86.90,86.91,86.90,86.91
CADJPY,20041027,194300,86.90,86.90,86.84,86.84
CADJPY,20041027,194400,86.85,86.86,86.85,86.85
CADJPY,20041027,194500,86.86,86.86,86.85,86.85
CADJPY,20041027,194600,86.84,86.84,86.83,86.83
CADJPY,20041027,194700,86.83,86.84,86.83,86.84
CADJPY,20041027,194800,86.84,86.84,86.84,86.84
CADJPY,20041027,194900,86.84,86.85,86.83,86.85
CADJPY,20041027,195000,86.85,86.85,86.85,86.85
CADJPY,20041027,195100,86.85,86.85,86.85,86.85
CADJPY,20041027,195200,86.84,86.85,86.84,86.84
CADJPY,20041027,195300,86.84,86.84,86.84,86.84
CADJPY,20041027,195400,86.84,86.85,86.84,86.85
CADJPY,20041027,195500,86.85,86.85,86.85,86.85
CADJPY,20041027,195600,86.85,86.85,86.83,86.83
CADJPY,20041027,195700,86.83,86.83,86.83,86.83
CADJPY,20041027,195800,86.82,86.82,86.79,86.79
CADJPY,20041027,195900,86.80,86.80,86.79,86.79
CADJPY,20041027,200000,86.79,86.80,86.79,86.80
CADJPY,20041027,200100,86.80,86.82,86.80,86.82
CADJPY,20041027,200200,86.81,86.81,86.81,86.81
CADJPY,20041027,200300,86.82,86.82,86.82,86.82
CADJPY,20041027,200400,86.82,86.82,86.79,86.81
CADJPY,20041027,200500,86.81,86.82,86.81,86.81
CADJPY,20041027,200600,86.81,86.81,86.80,86.81
CADJPY,20041027,200700,86.81,86.81,86.79,86.79
CADJPY,20041027,200800,86.78,86.79,86.78,86.79
CADJPY,20041027,200900,86.79,86.79,86.79,86.79
CADJPY,20041027,201000,86.80,86.81,86.80,86.80
CADJPY,20041027,201100,86.80,86.80,86.80,86.80
CADJPY,20041027,201200,86.79,86.79,86.79,86.79
CADJPY,20041027,201300,86.79,86.80,86.79,86.80
CADJPY,20041027,201400,86.79,86.81,86.79,86.81
CADJPY,20041027,201500,86.81,86.81,86.79,86.79
CADJPY,20041027,201600,86.78,86.78,86.76,86.76
CADJPY,20041027,201700,86.75,86.75,86.74,86.74
CADJPY,20041027,201800,86.73,86.74,86.72,86.74
CADJPY,20041027,201900,86.74,86.74,86.74,86.74
CADJPY,20041027,202000,86.74,86.75,86.74,86.75
CADJPY,20041027,202100,86.74,86.74,86.74,86.74
CADJPY,20041027,202200,86.74,86.74,86.71,86.72
CADJPY,20041027,202300,86.72,86.74,86.72,86.74
CADJPY,20041027,202400,86.75,86.75,86.74,86.74
CADJPY,20041027,202500,86.74,86.74,86.74,86.74
CADJPY,20041027,202600,86.74,86.74,86.74,86.74
CADJPY,20041027,202700,86.75,86.76,86.75,86.76
CADJPY,20041027,202800,86.76,86.76,86.74,86.75
CADJPY,20041027,202900,86.75,86.75,86.75,86.75
CADJPY,20041027,203000,86.75,86.76,86.75,86.75
CADJPY,20041027,203100,86.74,86.75,86.74,86.75
CADJPY,20041027,203200,86.75,86.75,86.74,86.74
CADJPY,20041027,203300,86.74,86.76,86.74,86.76
CADJPY,20041027,203400,86.76,86.76,86.74,86.75
CADJPY,20041027,203500,86.75,86.75,86.74,86.74
CADJPY,20041027,203600,86.74,86.74,86.73,86.74
CADJPY,20041027,203700,86.74,86.74,86.72,86.72
CADJPY,20041027,203800,86.72,86.72,86.72,86.72
CADJPY,20041027,203900,86.72,86.72,86.72,86.72
CADJPY,20041027,204000,86.72,86.72,86.72,86.72
CADJPY,20041027,204100,86.72,86.72,86.72,86.72
CADJPY,20041027,204200,86.73,86.77,86.73,86.77
CADJPY,20041027,204300,86.77,86.77,86.76,86.77
CADJPY,20041027,204400,86.77,86.77,86.77,86.77
CADJPY,20041027,204500,86.77,86.77,86.77,86.77
CADJPY,20041027,204600,86.78,86.78,86.78,86.78
CADJPY,20041027,204700,86.79,86.79,86.78,86.78
CADJPY,20041027,204800,86.77,86.77,86.76,86.76
CADJPY,20041027,204900,86.76,86.77,86.75,86.77
CADJPY,20041027,205000,86.77,86.77,86.76,86.77
CADJPY,20041027,205100,86.77,86.79,86.77,86.79
CADJPY,20041027,205200,86.78,86.78,86.78,86.78
CADJPY,20041027,205300,86.79,86.79,86.78,86.78
CADJPY,20041027,205400,86.78,86.79,86.78,86.79
CADJPY,20041027,205500,86.78,86.78,86.76,86.76
CADJPY,20041027,205600,86.76,86.77,86.76,86.77
CADJPY,20041027,205700,86.77,86.77,86.77,86.77
CADJPY,20041027,205800,86.77,86.77,86.77,86.77
CADJPY,20041027,205900,86.77,86.77,86.77,86.77
CADJPY,20041027,210000,86.77,86.78,86.77,86.78
CADJPY,20041027,210100,86.78,86.80,86.78,86.80
CADJPY,20041027,210200,86.80,86.80,86.80,86.80
CADJPY,20041027,210300,86.80,86.81,86.80,86.81
CADJPY,20041027,210400,86.81,86.82,86.81,86.82
CADJPY,20041027,210500,86.81,86.81,86.80,86.80
CADJPY,20041027,210600,86.80,86.80,86.80,86.80
CADJPY,20041027,210700,86.81,86.81,86.81,86.81
CADJPY,20041027,210800,86.80,86.80,86.79,86.79
CADJPY,20041027,210900,86.79,86.80,86.79,86.80
CADJPY,20041027,211000,86.80,86.81,86.80,86.81
CADJPY,20041027,211100,86.81,86.81,86.81,86.81
CADJPY,20041027,211200,86.81,86.81,86.80,86.80
CADJPY,20041027,211300,86.80,86.80,86.79,86.79
CADJPY,20041027,211400,86.78,86.78,86.77,86.77
CADJPY,20041027,211500,86.77,86.77,86.75,86.75
CADJPY,20041027,211600,86.75,86.75,86.75,86.75
CADJPY,20041027,211700,86.75,86.75,86.75,86.75
CADJPY,20041027,211800,86.75,86.77,86.75,86.77
CADJPY,20041027,211900,86.78,86.80,86.78,86.80
CADJPY,20041027,212000,86.79,86.79,86.78,86.78
CADJPY,20041027,212100,86.78,86.78,86.78,86.78
CADJPY,20041027,212200,86.78,86.78,86.78,86.78
CADJPY,20041027,212300,86.78,86.79,86.78,86.79
CADJPY,20041027,212400,86.79,86.79,86.79,86.79
CADJPY,20041027,212500,86.78,86.78,86.78,86.78
CADJPY,20041027,212600,86.78,86.78,86.77,86.77
CADJPY,20041027,212700,86.77,86.77,86.76,86.76
CADJPY,20041027,212800,86.76,86.76,86.75,86.75
CADJPY,20041027,212900,86.75,86.75,86.75,86.75
CADJPY,20041027,213000,86.75,86.76,86.75,86.76
CADJPY,20041027,213100,86.75,86.75,86.75,86.75
CADJPY,20041027,213200,86.74,86.76,86.74,86.76
CADJPY,20041027,213300,86.76,86.78,86.76,86.78
CADJPY,20041027,213400,86.78,86.78,86.78,86.78
CADJPY,20041027,213500,86.78,86.78,86.76,86.76
CADJPY,20041027,213600,86.76,86.76,86.75,86.75
CADJPY,20041027,213700,86.75,86.75,86.75,86.75
CADJPY,20041027,213800,86.75,86.75,86.75,86.75
CADJPY,20041027,213900,86.75,86.75,86.74,86.74
CADJPY,20041027,214000,86.74,86.74,86.74,86.74
CADJPY,20041027,214100,86.75,86.75,86.75,86.75
CADJPY,20041027,214200,86.75,86.75,86.74,86.74
CADJPY,20041027,214300,86.75,86.76,86.75,86.76
CADJPY,20041027,214400,86.76,86.76,86.76,86.76
CADJPY,20041027,214500,86.76,86.77,86.76,86.77
CADJPY,20041027,214600,86.78,86.78,86.78,86.78
CADJPY,20041027,214700,86.78,86.80,86.78,86.80
CADJPY,20041027,214800,86.80,86.80,86.80,86.80
CADJPY,20041027,214900,86.80,86.80,86.80,86.80
CADJPY,20041027,215000,86.80,86.80,86.80,86.80
CADJPY,20041027,215100,86.80,86.80,86.80,86.80
CADJPY,20041027,215200,86.80,86.80,86.80,86.80
CADJPY,20041027,215300,86.80,86.80,86.80,86.80
CADJPY,20041027,215400,86.80,86.80,86.79,86.79
CADJPY,20041027,215500,86.78,86.78,86.77,86.77
CADJPY,20041027,215600,86.78,86.79,86.78,86.79
CADJPY,20041027,215700,86.79,86.79,86.78,86.78
CADJPY,20041027,215800,86.78,86.78,86.78,86.78
CADJPY,20041027,215900,86.78,86.78,86.78,86.78
CADJPY,20041027,220000,86.77,86.77,86.77,86.77
CADJPY,20041027,220100,86.77,86.78,86.77,86.77
CADJPY,20041027,220200,86.76,86.76,86.76,86.76
CADJPY,20041027,220300,86.76,86.77,86.76,86.77
CADJPY,20041027,220400,86.77,86.78,86.77,86.78
CADJPY,20041027,220500,86.79,86.80,86.79,86.80
CADJPY,20041027,220600,86.81,86.84,86.81,86.84
CADJPY,20041027,220700,86.84,86.84,86.84,86.84
CADJPY,20041027,220800,86.85,86.86,86.85,86.86
CADJPY,20041027,220900,86.86,86.86,86.86,86.86
CADJPY,20041027,221000,86.86,86.87,86.86,86.87
CADJPY,20041027,221100,86.87,86.87,86.87,86.87
CADJPY,20041027,221200,86.87,86.87,86.86,86.86
CADJPY,20041027,221300,86.86,86.86,86.85,86.85
CADJPY,20041027,221400,86.85,86.85,86.83,86.83
CADJPY,20041027,221500,86.82,86.83,86.82,86.83
CADJPY,20041027,221600,86.85,86.93,86.85,86.93
CADJPY,20041027,221700,86.92,86.92,86.88,86.88
CADJPY,20041027,221800,86.88,86.89,86.88,86.89
CADJPY,20041027,221900,86.89,86.89,86.88,86.88
CADJPY,20041027,222000,86.88,86.88,86.88,86.88
CADJPY,20041027,222100,86.87,86.88,86.87,86.88
CADJPY,20041027,222200,86.88,86.88,86.88,86.88
CADJPY,20041027,222300,86.88,86.88,86.88,86.88
CADJPY,20041027,222400,86.87,86.87,86.87,86.87
CADJPY,20041027,222500,86.87,86.87,86.85,86.85
CADJPY,20041027,222600,86.83,86.83,86.83,86.83
CADJPY,20041027,222700,86.84,86.84,86.84,86.84
CADJPY,20041027,222800,86.84,86.84,86.84,86.84
CADJPY,20041027,222900,86.84,86.84,86.84,86.84
CADJPY,20041027,223000,86.85,86.85,86.85,86.85
CADJPY,20041027,223100,86.85,86.85,86.84,86.84
CADJPY,20041027,223200,86.84,86.84,86.84,86.84
CADJPY,20041027,223300,86.84,86.84,86.83,86.84
CADJPY,20041027,223400,86.84,86.84,86.84,86.84
CADJPY,20041027,223500,86.84,86.84,86.83,86.83
CADJPY,20041027,223600,86.84,86.84,86.84,86.84
CADJPY,20041027,223700,86.84,86.84,86.83,86.83
CADJPY,20041027,223800,86.83,86.84,86.83,86.84
CADJPY,20041027,223900,86.84,86.85,86.84,86.85
CADJPY,20041027,224000,86.85,86.86,86.85,86.86
CADJPY,20041027,224100,86.86,86.87,86.86,86.87
CADJPY,20041027,224200,86.87,86.87,86.87,86.87
CADJPY,20041027,224300,86.86,86.86,86.86,86.86
CADJPY,20041027,224400,86.86,86.88,86.86,86.88
CADJPY,20041027,224500,86.88,86.89,86.88,86.89
CADJPY,20041027,224600,86.89,86.89,86.88,86.88
CADJPY,20041027,224700,86.88,86.88,86.88,86.88
CADJPY,20041027,224800,86.89,86.89,86.88,86.88
CADJPY,20041027,224900,86.88,86.88,86.88,86.88
CADJPY,20041027,225000,86.88,86.88,86.88,86.88
CADJPY,20041027,225100,86.88,86.88,86.88,86.88
CADJPY,20041027,225200,86.88,86.88,86.88,86.88
CADJPY,20041027,225300,86.88,86.88,86.88,86.88
CADJPY,20041027,225400,86.86,86.87,86.86,86.86
CADJPY,20041027,225500,86.86,86.86,86.85,86.85
CADJPY,20041027,225600,86.85,86.85,86.84,86.84
CADJPY,20041027,225700,86.84,86.84,86.84,86.84
CADJPY,20041027,225800,86.84,86.84,86.84,86.84
CADJPY,20041027,225900,86.83,86.83,86.83,86.83
CADJPY,20041027,230000,86.83,86.83,86.83,86.83
CADJPY,20041027,230100,86.83,86.83,86.82,86.82
CADJPY,20041027,230200,86.82,86.82,86.80,86.80
CADJPY,20041027,230300,86.80,86.80,86.80,86.80
CADJPY,20041027,230400,86.80,86.80,86.80,86.80
CADJPY,20041027,230500,86.80,86.80,86.79,86.79
CADJPY,20041027,230600,86.78,86.78,86.77,86.77
CADJPY,20041027,230700,86.77,86.78,86.77,86.78
CADJPY,20041027,230800,86.79,86.79,86.79,86.79
CADJPY,20041027,230900,86.79,86.79,86.78,86.78
CADJPY,20041027,231000,86.78,86.78,86.77,86.77
CADJPY,20041027,231100,86.77,86.78,86.77,86.78
CADJPY,20041027,231200,86.78,86.79,86.78,86.79
CADJPY,20041027,231300,86.79,86.80,86.79,86.80
CADJPY,20041027,231400,86.80,86.81,86.80,86.80
CADJPY,20041027,231500,86.81,86.82,86.81,86.82
CADJPY,20041027,231600,86.82,86.82,86.81,86.81
CADJPY,20041027,231700,86.81,86.81,86.80,86.80
CADJPY,20041027,231800,86.79,86.79,86.78,86.78
CADJPY,20041027,231900,86.78,86.79,86.78,86.79
CADJPY,20041027,232000,86.79,86.79,86.79,86.79
CADJPY,20041027,232100,86.79,86.79,86.79,86.79
CADJPY,20041027,232200,86.79,86.80,86.79,86.80
CADJPY,20041027,232300,86.80,86.80,86.80,86.80
CADJPY,20041027,232400,86.80,86.80,86.80,86.80
CADJPY,20041027,232500,86.80,86.80,86.80,86.80
CADJPY,20041027,232600,86.80,86.80,86.79,86.79
CADJPY,20041027,232700,86.79,86.79,86.79,86.79
CADJPY,20041027,232800,86.79,86.80,86.79,86.79
CADJPY,20041027,232900,86.78,86.78,86.77,86.77
CADJPY,20041027,233000,86.77,86.80,86.77,86.80
CADJPY,20041027,233100,86.81,86.81,86.81,86.81
CADJPY,20041027,233200,86.81,86.81,86.80,86.80
CADJPY,20041027,233300,86.79,86.79,86.79,86.79
CADJPY,20041027,233400,86.80,86.80,86.80,86.80
CADJPY,20041027,233500,86.80,86.80,86.80,86.80
CADJPY,20041027,233600,86.81,86.81,86.81,86.81
CADJPY,20041027,233700,86.81,86.81,86.81,86.81
CADJPY,20041027,233800,86.81,86.81,86.81,86.81
CADJPY,20041027,233900,86.81,86.82,86.81,86.82
CADJPY,20041027,234000,86.82,86.82,86.82,86.82
CADJPY,20041027,234100,86.81,86.81,86.81,86.81
CADJPY,20041027,234200,86.81,86.83,86.81,86.83
CADJPY,20041027,234300,86.83,86.84,86.83,86.84
CADJPY,20041027,234400,86.84,86.85,86.84,86.85
CADJPY,20041027,234500,86.85,86.85,86.85,86.85
CADJPY,20041027,234600,86.85,86.86,86.85,86.86
CADJPY,20041027,234700,86.86,86.86,86.86,86.86
CADJPY,20041027,234800,86.86,86.86,86.86,86.86
CADJPY,20041027,234900,86.87,86.88,86.87,86.88
CADJPY,20041027,235000,86.88,86.89,86.88,86.89
CADJPY,20041027,235100,86.90,86.90,86.90,86.90
CADJPY,20041027,235200,86.90,86.91,86.90,86.91
CADJPY,20041027,235300,86.91,86.91,86.91,86.91
CADJPY,20041027,235400,86.90,86.90,86.90,86.90
CADJPY,20041027,235500,86.90,86.90,86.90,86.90
CADJPY,20041027,235600,86.90,86.90,86.89,86.89
CADJPY,20041027,235700,86.89,86.89,86.88,86.88
CADJPY,20041027,235800,86.88,86.89,86.88,86.89
CADJPY,20041027,235900,86.89,86.89,86.89,86.89
CADJPY,20041028,000000,86.91,86.91,86.91,86.91
WTIUSD,20041027,000400,55.30,55.30,55.29,55.29
WTIUSD,20041027,001600,55.20,55.20,55.19,55.19
WTIUSD,20041027,002500,55.30,55.30,55.28,55.29
WTIUSD,20041027,003100,55.18,55.29,55.18,55.29
WTIUSD,20041027,003200,55.19,55.20,55.19,55.20
WTIUSD,20041027,003500,55.30,55.30,55.28,55.28
WTIUSD,20041027,003600,55.30,55.30,55.29,55.29
WTIUSD,20041027,003800,55.29,55.29,55.28,55.29
WTIUSD,20041027,003900,55.30,55.30,55.30,55.30
WTIUSD,20041027,004100,55.28,55.30,55.28,55.30
WTIUSD,20041027,004200,55.28,55.28,55.28,55.28
WTIUSD,20041027,004400,55.30,55.30,55.28,55.29
WTIUSD,20041027,004800,55.30,55.30,55.29,55.29
WTIUSD,20041027,005100,55.28,55.30,55.28,55.28
WTIUSD,20041027,005400,55.30,55.30,55.28,55.28
WTIUSD,20041027,005600,55.30,55.30,55.28,55.28
WTIUSD,20041027,010800,55.30,55.30,55.29,55.29
WTIUSD,20041027,010900,55.30,55.30,55.28,55.30
WTIUSD,20041027,011000,55.30,55.30,55.29,55.29
WTIUSD,20041027,011100,55.30,55.30,55.28,55.30
WTIUSD,20041027,011400,55.18,55.20,55.18,55.20
WTIUSD,20041027,011700,55.18,55.19,55.18,55.18
WTIUSD,20041027,012100,55.18,55.18,55.18,55.18
WTIUSD,20041027,012400,55.18,55.20,55.18,55.20
WTIUSD,20041027,012500,55.19,55.20,55.18,55.20
WTIUSD,20041027,013300,55.20,55.20,55.19,55.19
WTIUSD,20041027,013500,55.19,55.20,55.18,55.18
WTIUSD,20041027,014000,55.20,55.20,55.18,55.20
WTIUSD,20041027,014400,55.19,55.20,55.18,55.20
WTIUSD,20041027,014600,55.20,55.20,55.18,55.18
WTIUSD,20041027,015000,55.18,55.19,55.18,55.18
WTIUSD,20041027,015100,55.20,55.20,55.18,55.18
WTIUSD,20041027,015300,55.20,55.20,55.18,55.19
WTIUSD,20041027,015400,55.19,55.20,55.18,55.18
WTIUSD,20041027,015600,55.18,55.20,55.10,55.10
WTIUSD,20041027,015700,55.08,55.20,55.08,55.08
WTIUSD,20041027,015800,55.18,55.19,55.18,55.18
WTIUSD,20041027,015900,55.08,55.10,55.08,55.10
WTIUSD,20041027,020100,55.18,55.19,55.18,55.19
WTIUSD,20041027,020400,55.18,55.20,55.18,55.20
WTIUSD,20041027,020500,55.20,55.20,55.18,55.20
WTIUSD,20041027,020600,55.18,55.18,55.18,55.18
WTIUSD,20041027,020800,55.20,55.20,55.18,55.19
WTIUSD,20041027,020900,55.19,55.20,55.18,55.20
WTIUSD,20041027,021000,55.20,55.20,55.18,55.18
WTIUSD,20041027,021100,55.20,55.20,55.18,55.19
WTIUSD,20041027,021200,55.18,55.20,55.10,55.10
WTIUSD,20041027,021300,55.10,55.10,55.08,55.10
WTIUSD,20041027,021400,55.09,55.10,55.09,55.10
WTIUSD,20041027,021800,55.10,55.10,55.08,55.08
WTIUSD,20041027,022000,55.08,55.09,55.08,55.09
WTIUSD,20041027,022900,55.10,55.10,55.09,55.09
WTIUSD,20041027,023400,55.09,55.09,55.08,55.08
WTIUSD,20041027,023700,55.08,55.20,55.08,55.20
WTIUSD,20041027,023800,55.08,55.08,55.08,55.08
WTIUSD,20041027,024400,55.09,55.10,55.08,55.10
WTIUSD,20041027,024500,55.08,55.10,55.08,55.08
WTIUSD,20041027,025000,55.10,55.10,55.09,55.09
WTIUSD,20041027,025200,55.09,55.10,55.09,55.10
WTIUSD,20041027,025300,55.08,55.10,55.08,55.10
WTIUSD,20041027,025500,55.08,55.10,55.08,55.09
WTIUSD,20041027,025600,55.09,55.10,55.09,55.10
WTIUSD,20041027,030300,55.09,55.10,55.08,55.08
WTIUSD,20041027,031000,55.08,55.09,55.08,55.09
WTIUSD,20041027,031200,55.10,55.10,55.08,55.09
WTIUSD,20041027,031300,55.19,55.19,55.18,55.18
WTIUSD,20041027,031600,55.20,55.20,55.19,55.19
WTIUSD,20041027,031700,55.19,55.19,55.19,55.19
WTIUSD,20041027,031800,55.18,55.19,55.18,55.18
WTIUSD,20041027,032200,55.19,55.20,55.19,55.20
WTIUSD,20041027,032700,55.18,55.19,55.18,55.18
WTIUSD,20041027,033000,55.20,55.20,55.18,55.18
WTIUSD,20041027,033100,55.20,55.20,55.20,55.20
WTIUSD,20041027,033300,55.19,55.20,55.19,55.20
WTIUSD,20041027,033500,55.20,55.20,55.20,55.20
WTIUSD,20041027,033700,55.18,55.20,55.18,55.20
WTIUSD,20041027,034100,55.19,55.20,55.18,55.20
WTIUSD,20041027,034600,55.20,55.20,55.18,55.18
WTIUSD,20041027,034700,55.08,55.10,55.08,55.10
WTIUSD,20041027,035100,55.10,55.10,55.08,55.08
WTIUSD,20041027,035200,55.10,55.10,55.08,55.10
WTIUSD,20041027,035700,55.10,55.10,55.08,55.08
WTIUSD,20041027,035800,55.10,55.10,55.08,55.10
WTIUSD,20041027,040100,55.10,55.10,55.08,55.08
WTIUSD,20041027,040600,55.20,55.20,55.20,55.20
WTIUSD,20041027,040700,55.09,55.10,55.09,55.10
WTIUSD,20041027,040900,55.09,55.09,55.08,55.09
WTIUSD,20041027,041200,55.19,55.20,55.18,55.19
WTIUSD,20041027,041300,55.18,55.19,55.18,55.19
WTIUSD,20041027,041600,55.18,55.18,55.18,55.18
WTIUSD,20041027,042600,55.09,55.10,55.09,55.09
WTIUSD,20041027,043800,55.08,55.10,55.08,55.10
WTIUSD,20041027,043900,55.19,55.19,55.18,55.18
WTIUSD,20041027,044300,55.20,55.20,55.19,55.19
WTIUSD,20041027,044400,55.18,55.19,55.18,55.19
WTIUSD,20041027,044800,55.08,55.10,55.08,55.10
WTIUSD,20041027,045100,55.08,55.09,55.08,55.09
WTIUSD,20041027,045200,55.19,55.20,55.19,55.19
WTIUSD,20041027,045400,55.18,55.20,55.18,55.18
WTIUSD,20041027,045800,55.08,55.09,55.08,55.08
WTIUSD,20041027,050000,55.09,55.09,55.08,55.09
WTIUSD,20041027,050300,55.10,55.10,55.09,55.09
WTIUSD,20041027,050400,55.08,55.08,55.08,55.08
WTIUSD,20041027,050500,55.10,55.10,55.09,55.09
WTIUSD,20041027,050600,55.10,55.10,55.08,55.08
WTIUSD,20041027,050700,55.10,55.10,55.08,55.09
WTIUSD,20041027,051100,55.08,55.09,55.08,55.08
WTIUSD,20041027,052000,55.08,55.09,55.08,55.09
WTIUSD,20041027,052400,55.10,55.10,55.10,55.10
WTIUSD,20041027,053300,55.08,55.10,55.08,55.10
WTIUSD,20041027,054200,55.10,55.10,55.09,55.09
WTIUSD,20041027,055400,55.08,55.10,55.08,55.10
WTIUSD,20041027,055600,55.08,55.10,55.08,55.10
WTIUSD,20041027,055700,55.08,55.10,55.08,55.09
WTIUSD,20041027,055800,55.10,55.10,55.08,55.08
WTIUSD,20041027,060100,55.18,55.18,55.18,55.18
WTIUSD,20041027,061000,55.08,55.08,55.08,55.08
WTIUSD,20041027,063400,55.08,55.10,55.08,55.10
WTIUSD,20041027,065800,55.09,55.09,55.08,55.08
WTIUSD,20041027,065900,55.09,55.09,55.09,55.09
WTIUSD,20041027,070000,55.09,55.10,55.09,55.10
WTIUSD,20041027,070100,55.10,55.10,55.09,55.09
WTIUSD,20041027,070300,55.09,55.09,55.09,55.09
WTIUSD,20041027,070600,55.10,55.10,55.08,55.09
WTIUSD,20041027,070700,55.10,55.10,55.09,55.09
WTIUSD,20041027,071400,55.10,55.10,54.99,54.99
WTIUSD,20041027,071500,54.99,55.00,54.99,54.99
WTIUSD,20041027,071600,54.99,54.99,54.98,54.98
WTIUSD,20041027,071800,55.00,55.00,54.99,55.00
WTIUSD,20041027,072200,54.99,54.99,54.98,54.98
WTIUSD,20041027,072400,54.98,54.98,54.98,54.98
WTIUSD,20041027,072500,54.99,55.00,54.98,55.00
WTIUSD,20041027,072600,54.99,55.00,54.98,54.98
WTIUSD,20041027,072700,54.99,54.99,54.98,54.98
WTIUSD,20041027,072900,54.98,55.00,54.98,54.99
WTIUSD,20041027,073000,54.98,55.00,54.98,55.00
WTIUSD,20041027,073200,55.00,55.00,54.98,54.99
WTIUSD,20041027,073400,55.00,55.00,54.99,55.00
WTIUSD,20041027,073500,55.00,55.00,54.98,54.99
WTIUSD,20041027,073700,54.99,54.99,54.98,54.98
WTIUSD,20041027,074000,54.98,55.00,54.98,54.99
WTIUSD,20041027,074200,54.99,54.99,54.99,54.99
WTIUSD,20041027,074300,54.98,55.00,54.98,54.98
WTIUSD,20041027,074400,54.99,55.00,54.98,54.99
WTIUSD,20041027,074500,54.99,55.00,54.99,55.00
WTIUSD,20041027,074600,54.99,55.00,54.99,55.00
WTIUSD,20041027,074800,54.98,55.00,54.98,55.00
WTIUSD,20041027,074900,55.00,55.09,54.99,54.99
WTIUSD,20041027,075500,55.00,55.00,54.98,54.99
WTIUSD,20041027,075700,54.99,55.00,54.98,54.99
WTIUSD,20041027,075800,54.99,54.99,54.99,54.99
WTIUSD,20041027,080700,55.00,55.00,54.99,54.99
WTIUSD,20041027,080900,54.99,54.99,54.99,54.99
WTIUSD,20041027,081000,54.98,55.00,54.98,55.00
WTIUSD,20041027,081300,55.08,55.10,55.08,55.08
WTIUSD,20041027,081400,55.10,55.10,55.08,55.09
WTIUSD,20041027,081500,55.08,55.09,55.08,55.09
WTIUSD,20041027,082500,55.10,55.10,55.10,55.10
WTIUSD,20041027,082600,55.10,55.10,55.08,55.08
WTIUSD,20041027,083000,55.08,55.08,55.08,55.08
WTIUSD,20041027,083100,55.20,55.20,55.18,55.19
WTIUSD,20041027,083900,55.19,55.19,55.18,55.19
WTIUSD,20041027,084000,55.19,55.20,55.18,55.18
WTIUSD,20041027,084400,55.19,55.19,55.19,55.19
WTIUSD,20041027,084500,55.20,55.20,55.19,55.19
WTIUSD,20041027,084600,55.19,55.20,55.19,55.20
WTIUSD,20041027,084700,55.20,55.20,55.18,55.18
WTIUSD,20041027,084800,55.10,55.10,55.09,55.09
WTIUSD,20041027,084900,55.18,55.20,55.18,55.20
WTIUSD,20041027,085200,55.20,55.20,55.19,55.19
WTIUSD,20041027,085700,55.19,55.19,55.18,55.18
WTIUSD,20041027,085800,55.20,55.20,55.19,55.19
WTIUSD,20041027,085900,55.10,55.10,55.09,55.09
WTIUSD,20041027,090100,55.20,55.20,55.18,55.19
WTIUSD,20041027,090400,55.18,55.19,55.18,55.19
WTIUSD,20041027,090800,55.20,55.20,55.18,55.19
WTIUSD,20041027,091100,55.18,55.20,55.18,55.18
WTIUSD,20041027,091300,55.09,55.09,55.09,55.09
WTIUSD,20041027,091400,55.19,55.19,55.18,55.18
WTIUSD,20041027,091500,55.18,55.19,55.18,55.18
WTIUSD,20041027,091600,55.18,55.19,55.18,55.19
WTIUSD,20041027,091700,55.18,55.20,55.18,55.18
WTIUSD,20041027,091800,55.18,55.19,55.18,55.19
WTIUSD,20041027,091900,55.20,55.20,55.19,55.20
WTIUSD,20041027,092000,55.20,55.20,55.19,55.19
WTIUSD,20041027,092100,55.20,55.20,55.18,55.20
WTIUSD,20041027,092400,55.19,55.20,55.19,55.20
WTIUSD,20041027,092500,55.30,55.30,55.28,55.28
WTIUSD,20041027,092600,55.29,55.29,55.28,55.28
WTIUSD,20041027,092700,55.30,55.30,55.28,55.28
WTIUSD,20041027,092800,55.28,55.29,55.28,55.29
WTIUSD,20041027,092900,55.30,55.30,55.28,55.30
WTIUSD,20041027,093200,55.30,55.30,55.28,55.28
WTIUSD,20041027,093300,55.29,55.30,55.28,55.28
WTIUSD,20041027,093400,55.30,55.30,55.28,55.30
WTIUSD,20041027,093600,55.28,55.29,55.28,55.29
WTIUSD,20041027,094300,55.28,55.29,55.28,55.29
WTIUSD,20041027,094500,55.28,55.29,55.28,55.28
WTIUSD,20041027,094700,55.28,55.28,55.28,55.28
WTIUSD,20041027,095000,55.28,55.29,55.28,55.29
WTIUSD,20041027,095300,55.29,55.30,55.29,55.30
WTIUSD,20041027,095400,55.28,55.29,55.28,55.28
WTIUSD,20041027,095500,55.30,55.30,55.18,55.18
WTIUSD,20041027,095900,55.18,55.19,55.18,55.19
WTIUSD,20041027,100000,55.20,55.20,55.18,55.18
WTIUSD,20041027,100300,55.19,55.20,55.19,55.20
WTIUSD,20041027,100500,55.20,55.20,55.08,55.10
WTIUSD,20041027,100600,55.19,55.20,55.18,55.18
WTIUSD,20041027,100700,55.18,55.20,55.18,55.20
WTIUSD,20041027,100800,55.18,55.19,55.18,55.19
WTIUSD,20041027,100900,55.18,55.20,55.18,55.18
WTIUSD,20041027,101400,55.18,55.30,55.18,55.30
WTIUSD,20041027,101500,55.30,55.30,55.28,55.30
WTIUSD,20041027,101600,55.19,55.20,55.19,55.20
WTIUSD,20041027,101700,55.29,55.30,55.19,55.30
WTIUSD,20041027,101900,55.28,55.30,55.28,55.30
WTIUSD,20041027,102000,55.28,55.29,55.28,55.28
WTIUSD,20041027,102300,55.18,55.20,55.18,55.20
WTIUSD,20041027,102400,55.20,55.29,55.20,55.29
WTIUSD,20041027,102500,55.20,55.20,55.20,55.20
WTIUSD,20041027,102600,55.19,55.20,55.18,55.18
WTIUSD,20041027,102700,55.20,55.20,55.19,55.19
WTIUSD,20041027,102800,55.20,55.20,55.19,55.19
WTIUSD,20041027,102900,55.20,55.20,55.19,55.19
WTIUSD,20041027,103100,55.19,55.20,55.08,55.10
WTIUSD,20041027,103200,55.10,55.10,55.10,55.10
WTIUSD,20041027,103300,55.10,55.10,55.08,55.08
WTIUSD,20041027,103400,55.00,55.00,54.98,54.98
WTIUSD,20041027,103500,55.00,55.10,55.00,55.09
WTIUSD,20041027,103600,55.00,55.00,54.98,55.00
WTIUSD,20041027,103700,54.99,55.00,54.98,54.98
WTIUSD,20041027,103800,54.99,54.99,54.98,54.98
WTIUSD,20041027,104000,55.00,55.00,54.98,54.98
WTIUSD,20041027,104100,55.00,55.00,54.98,54.98
WTIUSD,20041027,104200,54.98,54.99,54.98,54.99
WTIUSD,20041027,104300,54.99,55.00,54.99,54.99
WTIUSD,20041027,104400,55.00,55.00,54.99,54.99
WTIUSD,20041027,104500,54.98,54.98,54.98,54.98
WTIUSD,20041027,104600,54.98,54.98,54.98,54.98
WTIUSD,20041027,104700,54.90,55.00,54.88,54.99
WTIUSD,20041027,104800,54.99,55.00,54.98,54.98
WTIUSD,20041027,104900,54.99,55.00,54.98,55.00
WTIUSD,20041027,105000,54.99,54.99,54.99,54.99
WTIUSD,20041027,105200,55.08,55.10,54.98,55.08
WTIUSD,20041027,105300,55.08,55.10,55.00,55.10
WTIUSD,20041027,105400,55.09,55.09,55.09,55.09
WTIUSD,20041027,105500,55.08,55.09,55.08,55.08
WTIUSD,20041027,110000,55.08,55.10,55.08,55.10
WTIUSD,20041027,110200,55.09,55.09,55.08,55.08
WTIUSD,20041027,110500,55.08,55.10,55.08,55.08
WTIUSD,20041027,110600,55.08,55.09,55.08,55.09
WTIUSD,20041027,110900,55.08,55.20,55.08,55.20
WTIUSD,20041027,111000,55.20,55.20,55.18,55.18
WTIUSD,20041027,111100,55.18,55.19,55.18,55.19
WTIUSD,20041027,111200,55.19,55.19,55.18,55.18
WTIUSD,20041027,112300,55.09,55.09,55.08,55.08
WTIUSD,20041027,112400,55.10,55.10,55.08,55.08
WTIUSD,20041027,112500,55.10,55.10,55.08,55.10
WTIUSD,20041027,112600,55.10,55.10,55.08,55.10
WTIUSD,20041027,112900,55.10,55.10,55.09,55.09
WTIUSD,20041027,113500,55.08,55.10,55.08,55.10
WTIUSD,20041027,113600,55.19,55.19,55.18,55.18
WTIUSD,20041027,114000,55.19,55.19,55.09,55.10
WTIUSD,20041027,114300,55.09,55.09,55.08,55.08
WTIUSD,20041027,114400,55.10,55.10,55.08,55.10
WTIUSD,20041027,114500,55.09,55.09,55.09,55.09
WTIUSD,20041027,114800,55.08,55.09,55.08,55.09
WTIUSD,20041027,115200,55.09,55.09,55.08,55.08
WTIUSD,20041027,115300,55.00,55.10,55.00,55.09
WTIUSD,20041027,120000,55.08,55.10,55.08,55.09
WTIUSD,20041027,120300,55.08,55.09,55.08,55.09
WTIUSD,20041027,120600,55.10,55.10,55.10,55.10
WTIUSD,20041027,120800,55.09,55.10,55.08,55.08
WTIUSD,20041027,121000,55.09,55.09,55.09,55.09
WTIUSD,20041027,121200,55.08,55.10,55.08,55.08
WTIUSD,20041027,121300,55.10,55.10,55.08,55.08
WTIUSD,20041027,121700,55.08,55.10,55.08,55.08
WTIUSD,20041027,121900,55.09,55.10,55.08,55.08
WTIUSD,20041027,122500,55.10,55.10,55.10,55.10
WTIUSD,20041027,122700,55.08,55.08,55.08,55.08
WTIUSD,20041027,122900,55.08,55.08,55.08,55.08
WTIUSD,20041027,123000,55.09,55.10,55.09,55.09
WTIUSD,20041027,123200,55.09,55.10,55.08,55.08
WTIUSD,20041027,123400,55.09,55.09,55.08,55.08
WTIUSD,20041027,123500,55.08,55.10,55.08,55.09
WTIUSD,20041027,123600,55.08,55.10,55.08,55.10
WTIUSD,20041027,123800,55.09,55.09,55.08,55.08
WTIUSD,20041027,123900,55.08,55.09,55.08,55.09
WTIUSD,20041027,124000,55.10,55.10,55.09,55.09
WTIUSD,20041027,124200,55.08,55.10,55.08,55.10
WTIUSD,20041027,124300,55.09,55.10,54.98,55.00
WTIUSD,20041027,124400,55.10,55.10,55.08,55.08
WTIUSD,20041027,124500,54.98,55.00,54.98,55.00
WTIUSD,20041027,124700,55.00,55.00,54.99,55.00
WTIUSD,20041027,124800,54.99,55.00,54.99,55.00
WTIUSD,20041027,125100,54.99,55.00,54.99,55.00
WTIUSD,20041027,125200,55.08,55.09,55.08,55.09
WTIUSD,20041027,125800,55.09,55.10,55.09,55.10
WTIUSD,20041027,130200,55.10,55.10,55.09,55.09
WTIUSD,20041027,130300,55.09,55.10,55.09,55.09
WTIUSD,20041027,130600,55.09,55.10,55.09,55.10
WTIUSD,20041027,130700,55.09,55.10,55.09,55.09
WTIUSD,20041027,130900,55.08,55.20,55.08,55.20
WTIUSD,20041027,131000,55.19,55.20,55.19,55.19
WTIUSD,20041027,131100,55.18,55.20,55.18,55.20
WTIUSD,20041027,131200,55.19,55.19,55.19,55.19
WTIUSD,20041027,131300,55.20,55.20,55.18,55.19
WTIUSD,20041027,131700,55.19,55.20,55.08,55.20
WTIUSD,20041027,131800,55.10,55.10,55.08,55.08
WTIUSD,20041027,132100,55.20,55.20,55.19,55.19
WTIUSD,20041027,132200,55.20,55.20,55.18,55.18
WTIUSD,20041027,132400,55.20,55.20,55.18,55.20
WTIUSD,20041027,132600,55.20,55.20,55.08,55.08
WTIUSD,20041027,133000,55.08,55.20,55.08,55.20
WTIUSD,20041027,133100,55.09,55.09,55.08,55.08
WTIUSD,20041027,133300,55.20,55.20,55.20,55.20
WTIUSD,20041027,133800,55.08,55.20,55.08,55.20
WTIUSD,20041027,134000,55.10,55.10,55.08,55.10
WTIUSD,20041027,134100,55.08,55.10,55.08,55.10
WTIUSD,20041027,134300,55.08,55.09,55.08,55.09
WTIUSD,20041027,134400,55.08,55.10,55.08,55.10
WTIUSD,20041027,134500,55.18,55.20,55.18,55.19
WTIUSD,20041027,134600,55.20,55.20,55.19,55.19
WTIUSD,20041027,134700,55.18,55.20,55.18,55.20
WTIUSD,20041027,134800,55.19,55.20,55.19,55.20
WTIUSD,20041027,134900,55.20,55.20,55.20,55.20
WTIUSD,20041027,135000,55.29,55.30,55.29,55.30
WTIUSD,20041027,135100,55.30,55.30,55.30,55.30
WTIUSD,20041027,135400,55.19,55.19,55.18,55.18
WTIUSD,20041027,135500,55.20,55.20,55.19,55.19
WTIUSD,20041027,135600,55.19,55.20,55.19,55.20
WTIUSD,20041027,135800,55.20,55.20,55.18,55.20
WTIUSD,20041027,140100,55.18,55.19,55.18,55.19
WTIUSD,20041027,140200,55.19,55.20,55.18,55.18
WTIUSD,20041027,140300,55.20,55.20,55.18,55.19
WTIUSD,20041027,140400,55.18,55.20,55.18,55.19
WTIUSD,20041027,140500,55.19,55.20,55.19,55.20
WTIUSD,20041027,140600,55.18,55.20,55.18,55.20
WTIUSD,20041027,140700,55.18,55.20,55.18,55.20
WTIUSD,20041027,140900,55.19,55.20,55.18,55.20
WTIUSD,20041027,141000,55.19,55.19,55.18,55.18
WTIUSD,20041027,141200,55.20,55.20,55.18,55.18
WTIUSD,20041027,141300,55.20,55.20,55.20,55.20
WTIUSD,20041027,141400,55.18,55.20,55.18,55.20
WTIUSD,20041027,141500,55.18,55.18,55.18,55.18
WTIUSD,20041027,141600,55.19,55.19,55.18,55.18
WTIUSD,20041027,141700,55.19,55.20,55.19,55.19
WTIUSD,20041027,141800,55.19,55.19,55.18,55.18
WTIUSD,20041027,142000,55.20,55.20,55.19,55.19
WTIUSD,20041027,142100,55.19,55.20,55.18,55.19
WTIUSD,20041027,142400,55.18,55.20,55.18,55.20
WTIUSD,20041027,142500,55.19,55.19,55.19,55.19
WTIUSD,20041027,142600,55.19,55.20,55.18,55.18
WTIUSD,20041027,142700,55.20,55.20,55.18,55.20
WTIUSD,20041027,142800,55.20,55.20,55.19,55.20
WTIUSD,20041027,142900,55.19,55.19,55.18,55.19
WTIUSD,20041027,150000,55.10,55.20,55.09,55.09
WTIUSD,20041027,150100,55.18,55.20,55.18,55.20
WTIUSD,20041027,150300,55.19,55.19,55.09,55.09
WTIUSD,20041027,150400,55.18,55.20,55.08,55.10
WTIUSD,20041027,150500,55.10,55.10,55.08,55.08
WTIUSD,20041027,150600,55.08,55.09,55.08,55.09
WTIUSD,20041027,150700,55.08,55.10,55.08,55.08
WTIUSD,20041027,150800,55.10,55.10,55.08,55.08
WTIUSD,20041027,150900,55.08,55.08,54.99,55.08
WTIUSD,20041027,151000,54.98,55.09,54.98,55.09
WTIUSD,20041027,151100,55.08,55.20,55.08,55.20
WTIUSD,20041027,151200,55.20,55.20,55.08,55.09
WTIUSD,20041027,151300,55.08,55.10,55.08,55.10
WTIUSD,20041027,151400,55.09,55.09,55.09,55.09
WTIUSD,20041027,151500,55.08,55.20,55.08,55.10
WTIUSD,20041027,151600,55.10,55.20,55.08,55.08
WTIUSD,20041027,151700,55.08,55.19,55.08,55.08
WTIUSD,20041027,151800,55.09,55.10,55.09,55.10
WTIUSD,20041027,151900,55.10,55.10,55.09,55.09
WTIUSD,20041027,152000,55.19,55.19,55.08,55.09
WTIUSD,20041027,152100,55.08,55.10,55.08,55.10
WTIUSD,20041027,152200,55.08,55.18,55.08,55.18
WTIUSD,20041027,152300,55.09,55.20,55.09,55.19
WTIUSD,20041027,152400,55.08,55.20,55.08,55.19
WTIUSD,20041027,152500,55.08,55.08,55.08,55.08
WTIUSD,20041027,152600,55.09,55.10,55.09,55.10
WTIUSD,20041027,152700,55.08,55.10,54.99,54.99
WTIUSD,20041027,152800,55.00,55.00,54.89,54.89
WTIUSD,20041027,152900,54.90,55.00,54.90,54.99
WTIUSD,20041027,153000,54.99,54.99,54.79,54.99
WTIUSD,20041027,153100,54.90,55.20,54.89,55.10
WTIUSD,20041027,153200,55.09,55.10,54.88,55.09
WTIUSD,20041027,153300,54.99,55.09,54.88,54.98
WTIUSD,20041027,153400,55.09,55.20,55.00,55.20
WTIUSD,20041027,153500,55.08,55.28,55.08,55.18
WTIUSD,20041027,153600,55.20,55.40,55.10,55.40
WTIUSD,20041027,153700,55.18,55.40,55.18,55.40
WTIUSD,20041027,153800,55.40,55.50,55.38,55.50
WTIUSD,20041027,153900,55.50,55.50,55.40,55.48
WTIUSD,20041027,154000,55.48,55.60,55.48,55.59
WTIUSD,20041027,154100,55.60,55.60,55.48,55.50
WTIUSD,20041027,154200,55.58,55.70,55.48,55.59
WTIUSD,20041027,154300,55.59,55.69,55.39,55.58
WTIUSD,20041027,154400,55.50,55.60,55.49,55.60
WTIUSD,20041027,154500,55.48,55.50,55.39,55.50
WTIUSD,20041027,154600,55.39,55.49,55.38,55.38
WTIUSD,20041027,154700,55.29,55.39,55.18,55.19
WTIUSD,20041027,154800,55.28,55.40,55.28,55.29
WTIUSD,20041027,154900,55.28,55.29,54.99,55.08
WTIUSD,20041027,155000,55.08,55.19,54.99,54.99
WTIUSD,20041027,155100,55.09,55.09,54.68,54.90
WTIUSD,20041027,155200,55.00,55.00,54.50,54.69
WTIUSD,20041027,155300,54.79,54.79,54.48,54.59
WTIUSD,20041027,155400,54.68,54.80,54.48,54.48
WTIUSD,20041027,155500,54.49,54.68,54.28,54.28
WTIUSD,20041027,155600,54.29,54.49,54.10,54.20
WTIUSD,20041027,155700,54.19,54.19,53.99,54.18
WTIUSD,20041027,155800,54.18,54.18,53.89,53.98
WTIUSD,20041027,155900,53.90,54.19,53.79,53.80
WTIUSD,20041027,160000,53.89,53.90,53.28,53.28
WTIUSD,20041027,160100,53.28,53.58,52.99,53.18
WTIUSD,20041027,160200,53.50,53.50,53.08,53.09
WTIUSD,20041027,160300,53.20,53.28,53.10,53.19
WTIUSD,20041027,160400,53.40,53.50,53.28,53.29
WTIUSD,20041027,160500,53.20,53.50,53.00,53.19
WTIUSD,20041027,160600,53.09,53.38,53.09,53.38
WTIUSD,20041027,160700,53.49,53.49,53.28,53.40
WTIUSD,20041027,160800,53.28,53.50,53.19,53.48
WTIUSD,20041027,160900,53.49,53.50,53.29,53.50
WTIUSD,20041027,161000,53.39,53.60,53.39,53.60
WTIUSD,20041027,161100,53.58,53.60,53.49,53.59
WTIUSD,20041027,161200,53.50,53.70,53.50,53.60
WTIUSD,20041027,161300,53.69,53.69,53.50,53.60
WTIUSD,20041027,161400,53.50,53.70,53.50,53.69
WTIUSD,20041027,161500,53.60,53.70,53.59,53.70
WTIUSD,20041027,161600,53.59,53.70,53.58,53.58
WTIUSD,20041027,161700,53.58,53.70,53.58,53.70
WTIUSD,20041027,161800,53.59,53.69,53.59,53.68
WTIUSD,20041027,161900,53.58,53.70,53.58,53.70
WTIUSD,20041027,162000,53.70,53.70,53.58,53.60
WTIUSD,20041027,162100,53.69,53.70,53.60,53.70
WTIUSD,20041027,162200,53.70,53.79,53.68,53.68
WTIUSD,20041027,162300,53.79,53.79,53.69,53.78
WTIUSD,20041027,162400,53.79,53.80,53.69,53.80
WTIUSD,20041027,162500,53.78,53.79,53.69,53.79
WTIUSD,20041027,162600,53.89,53.89,53.78,53.88
WTIUSD,20041027,162700,53.89,53.99,53.88,53.88
WTIUSD,20041027,162800,53.88,53.90,53.79,53.79
WTIUSD,20041027,162900,53.80,53.90,53.69,53.79
WTIUSD,20041027,163000,53.78,53.80,53.69,53.79
WTIUSD,20041027,163100,53.78,53.80,53.68,53.80
WTIUSD,20041027,163200,53.78,53.90,53.68,53.68
WTIUSD,20041027,163300,53.79,53.79,53.70,53.70
WTIUSD,20041027,163400,53.78,53.78,53.69,53.78
WTIUSD,20041027,163500,53.78,53.79,53.70,53.79
WTIUSD,20041027,163600,53.79,53.80,53.70,53.80
WTIUSD,20041027,163700,53.70,53.70,53.68,53.69
WTIUSD,20041027,163800,53.68,53.80,53.68,53.69
WTIUSD,20041027,163900,53.69,53.79,53.69,53.79
WTIUSD,20041027,164000,53.70,53.70,53.68,53.69
WTIUSD,20041027,164100,53.70,53.70,53.59,53.59
WTIUSD,20041027,164200,53.69,53.69,53.58,53.58
WTIUSD,20041027,164300,53.59,53.68,53.58,53.58
WTIUSD,20041027,164400,53.58,53.60,53.58,53.58
WTIUSD,20041027,164500,53.60,53.60,53.58,53.58
WTIUSD,20041027,164600,53.59,53.60,53.58,53.59
WTIUSD,20041027,164700,53.58,53.69,53.58,53.68
WTIUSD,20041027,164800,53.69,53.78,53.58,53.78
WTIUSD,20041027,164900,53.69,53.79,53.68,53.68
WTIUSD,20041027,165000,53.68,53.80,53.68,53.80
WTIUSD,20041027,165100,53.79,53.88,53.79,53.88
WTIUSD,20041027,165200,53.80,53.90,53.78,53.90
WTIUSD,20041027,165300,53.90,53.90,53.79,53.80
WTIUSD,20041027,165400,53.78,53.90,53.78,53.90
WTIUSD,20041027,165500,53.80,53.89,53.78,53.89
WTIUSD,20041027,165600,53.79,53.89,53.78,53.79
WTIUSD,20041027,165700,53.78,53.89,53.78,53.88
WTIUSD,20041027,165800,53.90,53.90,53.78,53.78
WTIUSD,20041027,165900,53.79,53.80,53.69,53.80
WTIUSD,20041027,170000,53.78,53.79,53.78,53.79
WTIUSD,20041027,170100,53.88,53.90,53.79,53.79
WTIUSD,20041027,170200,53.90,53.90,53.90,53.90
WTIUSD,20041027,170300,53.89,53.89,53.88,53.88
WTIUSD,20041027,170400,53.88,53.89,53.88,53.88
WTIUSD,20041027,170500,53.88,53.90,53.80,53.80
WTIUSD,20041027,170600,53.90,53.90,53.80,53.80
WTIUSD,20041027,170700,53.88,53.90,53.79,53.79
WTIUSD,20041027,170800,53.80,53.80,53.78,53.80
WTIUSD,20041027,170900,53.80,53.80,53.78,53.79
WTIUSD,20041027,171000,53.80,53.80,53.69,53.69
WTIUSD,20041027,171100,53.70,53.70,53.69,53.70
WTIUSD,20041027,171200,53.68,53.69,53.68,53.69
WTIUSD,20041027,171300,53.59,53.68,53.58,53.68
WTIUSD,20041027,171400,53.60,53.68,53.58,53.59
WTIUSD,20041027,171500,53.60,53.60,53.60,53.60
WTIUSD,20041027,171600,53.58,53.58,53.48,53.58
WTIUSD,20041027,171700,53.58,53.58,53.48,53.48
WTIUSD,20041027,171800,53.59,53.59,53.50,53.59
WTIUSD,20041027,172000,53.48,53.59,53.48,53.59
WTIUSD,20041027,172100,53.58,53.59,53.58,53.59
WTIUSD,20041027,172200,53.60,53.60,53.60,53.60
WTIUSD,20041027,172300,53.58,53.58,53.48,53.48
WTIUSD,20041027,172400,53.49,53.50,53.49,53.50
WTIUSD,20041027,172500,53.48,53.50,53.39,53.39
WTIUSD,20041027,172600,53.39,53.39,53.28,53.28
WTIUSD,20041027,172700,53.39,53.40,53.29,53.40
WTIUSD,20041027,172800,53.40,53.49,53.39,53.40
WTIUSD,20041027,172900,53.39,53.49,53.39,53.49
WTIUSD,20041027,173000,53.39,53.49,53.38,53.48
WTIUSD,20041027,173100,53.39,53.48,53.39,53.39
WTIUSD,20041027,173200,53.40,53.49,53.38,53.38
WTIUSD,20041027,173300,53.39,53.49,53.38,53.48
WTIUSD,20041027,173400,53.59,53.59,53.49,53.59
WTIUSD,20041027,173500,53.48,53.60,53.48,53.50
WTIUSD,20041027,173600,53.60,53.60,53.48,53.58
WTIUSD,20041027,173700,53.49,53.60,53.48,53.59
WTIUSD,20041027,173800,53.60,53.60,53.58,53.60
WTIUSD,20041027,173900,53.58,53.69,53.58,53.58
WTIUSD,20041027,174000,53.70,53.70,53.58,53.58
WTIUSD,20041027,174100,53.60,53.60,53.58,53.59
WTIUSD,20041027,174200,53.60,53.70,53.59,53.60
WTIUSD,20041027,174300,53.69,53.69,53.58,53.68
WTIUSD,20041027,174400,53.68,53.78,53.68,53.69
WTIUSD,20041027,174500,53.69,53.80,53.69,53.80
WTIUSD,20041027,174600,53.70,53.80,53.69,53.80
WTIUSD,20041027,174700,53.79,53.79,53.68,53.68
WTIUSD,20041027,174800,53.70,53.70,53.60,53.70
WTIUSD,20041027,174900,53.60,53.60,53.59,53.59
WTIUSD,20041027,175000,53.60,53.60,53.58,53.58
WTIUSD,20041027,175100,53.60,53.60,53.49,53.49
WTIUSD,20041027,175200,53.60,53.60,53.49,53.49
WTIUSD,20041027,175300,53.49,53.60,53.48,53.48
WTIUSD,20041027,175400,53.49,53.49,53.48,53.48
WTIUSD,20041027,175500,53.40,53.40,53.40,53.40
WTIUSD,20041027,175600,53.49,53.50,53.38,53.39
WTIUSD,20041027,175700,53.38,53.40,53.38,53.39
WTIUSD,20041027,175800,53.40,53.50,53.30,53.50
WTIUSD,20041027,175900,53.48,53.50,53.28,53.29
WTIUSD,20041027,180000,53.28,53.40,53.28,53.39
WTIUSD,20041027,180100,53.28,53.30,53.28,53.30
WTIUSD,20041027,180200,53.30,53.30,53.08,53.10
WTIUSD,20041027,180300,53.19,53.19,53.08,53.08
WTIUSD,20041027,180400,53.19,53.19,52.99,53.09
WTIUSD,20041027,180500,53.08,53.09,52.98,53.00
WTIUSD,20041027,180600,53.10,53.10,52.88,52.89
WTIUSD,20041027,180700,52.88,52.89,52.80,52.89
WTIUSD,20041027,180800,52.88,53.00,52.88,52.98
WTIUSD,20041027,180900,52.99,53.00,52.78,52.88
WTIUSD,20041027,181000,52.79,52.90,52.70,52.90
WTIUSD,20041027,181100,52.69,52.89,52.68,52.89
WTIUSD,20041027,181200,52.79,53.00,52.78,52.89
WTIUSD,20041027,181300,52.99,52.99,52.88,52.99
WTIUSD,20041027,181400,53.00,53.00,52.90,52.90
WTIUSD,20041027,181500,53.00,53.00,52.90,53.00
WTIUSD,20041027,181600,52.99,53.00,52.80,52.88
WTIUSD,20041027,181700,52.89,52.89,52.89,52.89
WTIUSD,20041027,181800,52.79,52.89,52.79,52.89
WTIUSD,20041027,181900,52.90,53.00,52.90,53.00
WTIUSD,20041027,182000,52.90,52.99,52.88,52.88
WTIUSD,20041027,182100,52.90,52.99,52.89,52.98
WTIUSD,20041027,182200,52.88,53.00,52.88,52.89
WTIUSD,20041027,182300,52.99,53.10,52.99,53.10
WTIUSD,20041027,182400,53.10,53.20,53.09,53.10
WTIUSD,20041027,182500,53.08,53.18,53.08,53.10
WTIUSD,20041027,182600,53.18,53.19,53.08,53.09
WTIUSD,20041027,182700,52.98,53.10,52.98,53.10
WTIUSD,20041027,182800,53.08,53.19,53.08,53.09
WTIUSD,20041027,182900,53.08,53.10,53.08,53.10
WTIUSD,20041027,183000,53.09,53.18,53.08,53.09
WTIUSD,20041027,183100,53.10,53.18,53.08,53.08
WTIUSD,20041027,183200,53.10,53.10,53.09,53.09
WTIUSD,20041027,183300,53.20,53.20,53.08,53.10
WTIUSD,20041027,183400,53.10,53.18,53.09,53.09
WTIUSD,20041027,183500,53.08,53.20,53.08,53.10
WTIUSD,20041027,183600,53.09,53.09,53.09,53.09
WTIUSD,20041027,183700,53.10,53.10,53.09,53.09
WTIUSD,20041027,183800,53.10,53.10,53.08,53.08
WTIUSD,20041027,183900,52.98,53.10,52.98,53.00
WTIUSD,20041027,184000,52.98,52.99,52.90,52.90
WTIUSD,20041027,184100,52.89,53.00,52.88,52.88
WTIUSD,20041027,184200,52.99,53.10,52.98,53.10
WTIUSD,20041027,184300,53.00,53.00,52.99,52.99
WTIUSD,20041027,184400,52.99,52.99,52.90,52.99
WTIUSD,20041027,184500,52.90,52.90,52.88,52.88
WTIUSD,20041027,184600,53.00,53.00,52.89,52.89
WTIUSD,20041027,184700,52.89,52.98,52.88,52.98
WTIUSD,20041027,184800,52.98,53.10,52.98,53.08
WTIUSD,20041027,184900,53.09,53.30,53.09,53.29
WTIUSD,20041027,185000,53.30,53.30,53.18,53.18
WTIUSD,20041027,185100,53.10,53.20,53.09,53.09
WTIUSD,20041027,185200,53.09,53.18,53.00,53.09
WTIUSD,20041027,185300,53.08,53.10,52.99,53.00
WTIUSD,20041027,185400,53.09,53.09,52.88,52.88
WTIUSD,20041027,185500,53.00,53.00,52.89,52.99
WTIUSD,20041027,185600,53.00,53.00,52.88,52.88
WTIUSD,20041027,185700,52.89,52.99,52.79,52.98
WTIUSD,20041027,185800,52.99,52.99,52.88,52.89
WTIUSD,20041027,185900,52.88,52.89,52.88,52.89
WTIUSD,20041027,190000,52.78,52.90,52.78,52.90
WTIUSD,20041027,190100,52.88,52.90,52.88,52.88
WTIUSD,20041027,190200,52.88,53.00,52.88,53.00
WTIUSD,20041027,190300,52.90,52.98,52.88,52.90
WTIUSD,20041027,190400,52.88,52.99,52.88,52.90
WTIUSD,20041027,190500,52.98,53.00,52.88,52.89
WTIUSD,20041027,190600,52.88,52.89,52.79,52.89
WTIUSD,20041027,190700,52.88,52.89,52.88,52.88
WTIUSD,20041027,190800,52.80,52.89,52.79,52.79
WTIUSD,20041027,190900,52.78,52.80,52.60,52.68
WTIUSD,20041027,191000,52.79,52.79,52.59,52.59
WTIUSD,20041027,191100,52.69,52.70,52.39,52.49
WTIUSD,20041027,191200,52.48,52.60,52.29,52.49
WTIUSD,20041027,191300,52.50,52.50,52.20,52.39
WTIUSD,20041027,191400,52.40,52.40,52.20,52.30
WTIUSD,20041027,191500,52.19,52.39,52.18,52.30
WTIUSD,20041027,191600,52.28,52.40,52.08,52.20
WTIUSD,20041027,191700,52.08,52.30,52.08,52.30
WTIUSD,20041027,191800,52.30,52.30,52.09,52.29
WTIUSD,20041027,191900,52.29,52.40,52.28,52.39
WTIUSD,20041027,192000,52.40,52.50,52.28,52.40
WTIUSD,20041027,192100,52.39,52.39,52.28,52.29
WTIUSD,20041027,192200,52.28,52.38,52.18,52.18
WTIUSD,20041027,192300,52.28,52.29,52.19,52.29
WTIUSD,20041027,192400,52.28,52.39,52.28,52.39
WTIUSD,20041027,192500,52.28,52.39,52.28,52.29
WTIUSD,20041027,192600,52.28,52.40,52.28,52.38
WTIUSD,20041027,192700,52.38,52.50,52.28,52.50
WTIUSD,20041027,192800,52.50,52.60,52.39,52.60
WTIUSD,20041027,192900,52.40,52.48,52.39,52.48
WTIUSD,20041027,201500,52.48,52.50,52.40,52.40
WTIUSD,20041027,201600,52.39,52.39,52.38,52.39
WTIUSD,20041027,201700,52.38,52.38,52.28,52.28
WTIUSD,20041027,201800,52.28,52.29,52.28,52.29
WTIUSD,20041027,201900,52.20,52.29,52.18,52.29
WTIUSD,20041027,202000,52.39,52.40,52.29,52.40
WTIUSD,20041027,202100,52.39,52.40,52.39,52.40
WTIUSD,20041027,202300,52.39,52.40,52.39,52.40
WTIUSD,20041027,202400,52.38,52.39,52.38,52.39
WTIUSD,20041027,202500,52.38,52.40,52.38,52.39
WTIUSD,20041027,202600,52.38,52.39,52.38,52.39
WTIUSD,20041027,202700,52.39,52.50,52.39,52.50
WTIUSD,20041027,202800,52.50,52.50,52.50,52.50
WTIUSD,20041027,202900,52.50,52.50,52.48,52.49
WTIUSD,20041027,203000,52.49,52.49,52.49,52.49
WTIUSD,20041027,203100,52.48,52.49,52.48,52.48
WTIUSD,20041027,203200,52.50,52.50,52.48,52.48
WTIUSD,20041027,203300,52.50,52.50,52.39,52.39
WTIUSD,20041027,203400,52.48,52.50,52.48,52.48
WTIUSD,20041027,203500,52.38,52.39,52.38,52.39
WTIUSD,20041027,203600,52.39,52.40,52.38,52.40
WTIUSD,20041027,203800,52.38,52.39,52.38,52.39
WTIUSD,20041027,203900,52.38,52.39,52.38,52.39
WTIUSD,20041027,204000,52.38,52.50,52.38,52.50
WTIUSD,20041027,204100,52.39,52.40,52.38,52.40
WTIUSD,20041027,204200,52.39,52.49,52.39,52.49
WTIUSD,20041027,204600,52.38,52.40,52.38,52.39
WTIUSD,20041027,204700,52.39,52.50,52.38,52.48
WTIUSD,20041027,204800,52.48,52.49,52.38,52.49
WTIUSD,20041027,204900,52.49,52.49,52.49,52.49
WTIUSD,20041027,205000,52.49,52.49,52.49,52.49
WTIUSD,20041027,205100,52.50,52.50,52.48,52.50
WTIUSD,20041027,205300,52.49,52.49,52.48,52.48
WTIUSD,20041027,205400,52.49,52.50,52.39,52.49
WTIUSD,20041027,205500,52.50,52.50,52.49,52.50
WTIUSD,20041027,205600,52.48,52.50,52.48,52.48
WTIUSD,20041027,205900,52.50,52.50,52.48,52.48
WTIUSD,20041027,210000,52.49,52.50,52.48,52.48
WTIUSD,20041027,210200,52.49,52.49,52.49,52.49
WTIUSD,20041027,210400,52.49,52.49,52.38,52.48
WTIUSD,20041027,210500,52.48,52.49,52.38,52.38
WTIUSD,20041027,210600,52.40,52.40,52.38,52.38
WTIUSD,20041027,210800,52.40,52.40,52.39,52.39
WTIUSD,20041027,210900,52.40,52.40,52.38,52.40
WTIUSD,20041027,211000,52.40,52.40,52.38,52.38
WTIUSD,20041027,211100,52.38,52.38,52.38,52.38
WTIUSD,20041027,211300,52.40,52.40,52.38,52.39
WTIUSD,20041027,211400,52.40,52.40,52.39,52.39
WTIUSD,20041027,211500,52.40,52.40,52.39,52.39
WTIUSD,20041027,211600,52.39,52.39,52.38,52.38
WTIUSD,20041027,211700,52.39,52.40,52.38,52.40
WTIUSD,20041027,211800,52.39,52.39,52.38,52.38
WTIUSD,20041027,211900,52.39,52.50,52.39,52.50
WTIUSD,20041027,212000,52.49,52.50,52.49,52.50
WTIUSD,20041027,212100,52.50,52.50,52.48,52.49
WTIUSD,20041027,212200,52.48,52.50,52.48,52.50
WTIUSD,20041027,212300,52.49,52.49,52.48,52.48
WTIUSD,20041027,212500,52.49,52.49,52.48,52.49
WTIUSD,20041027,212700,52.48,52.50,52.48,52.49
WTIUSD,20041027,212800,52.50,52.50,52.49,52.49
WTIUSD,20041027,212900,52.48,52.49,52.48,52.49
WTIUSD,20041027,213000,52.48,52.49,52.48,52.49
WTIUSD,20041027,213100,52.50,52.50,52.49,52.49
WTIUSD,20041027,213200,52.49,52.50,52.49,52.49
WTIUSD,20041027,213300,52.50,52.50,52.49,52.50
WTIUSD,20041027,213500,52.49,52.50,52.48,52.49
WTIUSD,20041027,213700,52.50,52.50,52.48,52.48
WTIUSD,20041027,213800,52.50,52.50,52.48,52.48
WTIUSD,20041027,213900,52.49,52.49,52.49,52.49
WTIUSD,20041027,214000,52.48,52.49,52.48,52.49
WTIUSD,20041027,214300,52.48,52.49,52.48,52.49
WTIUSD,20041027,214400,52.49,52.49,52.48,52.49
WTIUSD,20041027,214500,52.49,52.50,52.38,52.38
WTIUSD,20041027,214900,52.40,52.40,52.39,52.39
WTIUSD,20041027,215000,52.38,52.49,52.38,52.48
WTIUSD,20041027,215300,52.49,52.49,52.49,52.49
WTIUSD,20041027,215500,52.50,52.50,52.48,52.50
WTIUSD,20041027,215600,52.49,52.50,52.48,52.50
WTIUSD,20041027,215700,52.48,52.49,52.48,52.49
WTIUSD,20041027,215800,52.48,52.50,52.48,52.50
WTIUSD,20041027,220000,52.48,52.49,52.48,52.48
WTIUSD,20041027,220100,52.49,52.50,52.48,52.48
WTIUSD,20041027,220300,52.50,52.50,52.38,52.40
WTIUSD,20041027,220400,52.40,52.40,52.39,52.39
WTIUSD,20041027,220500,52.40,52.40,52.39,52.40
WTIUSD,20041027,220700,52.38,52.39,52.38,52.39
WTIUSD,20041027,220900,52.38,52.39,52.38,52.38
WTIUSD,20041027,221000,52.28,52.28,52.28,52.28
WTIUSD,20041027,221100,52.28,52.30,52.28,52.30
WTIUSD,20041027,221200,52.29,52.30,52.28,52.28
WTIUSD,20041027,221300,52.28,52.40,52.28,52.40
WTIUSD,20041027,221400,52.39,52.40,52.39,52.40
WTIUSD,20041027,221500,52.40,52.40,52.40,52.40
WTIUSD,20041027,221600,52.40,52.40,52.39,52.39
WTIUSD,20041027,221700,52.39,52.40,52.39,52.40
WTIUSD,20041027,221800,52.39,52.39,52.38,52.38
WTIUSD,20041027,222100,52.29,52.29,52.28,52.28
WTIUSD,20041027,222200,52.30,52.30,52.28,52.30
WTIUSD,20041027,222300,52.28,52.29,52.19,52.20
WTIUSD,20041027,222400,52.28,52.28,52.19,52.19
WTIUSD,20041027,222500,52.20,52.20,52.18,52.18
WTIUSD,20041027,222700,52.19,52.29,52.18,52.29
WTIUSD,20041027,222900,52.30,52.30,52.28,52.28
WTIUSD,20041027,223000,52.19,52.20,52.18,52.20
WTIUSD,20041027,223100,52.29,52.30,52.28,52.28
WTIUSD,20041027,223300,52.29,52.29,52.28,52.29
WTIUSD,20041027,223400,52.29,52.30,52.28,52.30
WTIUSD,20041027,223500,52.29,52.30,52.28,52.29
WTIUSD,20041027,223600,52.30,52.30,52.29,52.29
WTIUSD,20041027,223700,52.30,52.30,52.29,52.29
WTIUSD,20041027,223800,52.28,52.30,52.28,52.30
WTIUSD,20041027,223900,52.28,52.29,52.28,52.29
WTIUSD,20041027,224500,52.29,52.29,52.29,52.29
WTIUSD,20041027,224700,52.20,52.20,52.19,52.19
WTIUSD,20041027,224800,52.20,52.20,52.20,52.20
WTIUSD,20041027,224900,52.19,52.19,52.18,52.19
WTIUSD,20041027,225000,52.19,52.20,52.09,52.09
WTIUSD,20041027,225100,52.18,52.20,52.09,52.20
WTIUSD,20041027,225200,52.08,52.10,52.08,52.10
WTIUSD,20041027,225300,52.08,52.10,52.08,52.10
WTIUSD,20041027,225400,52.08,52.20,52.08,52.20
WTIUSD,20041027,225500,52.09,52.10,52.09,52.10
WTIUSD,20041027,225600,52.09,52.09,52.08,52.08
WTIUSD,20041027,225700,52.10,52.10,52.08,52.10
WTIUSD,20041027,225800,52.10,52.10,52.08,52.09
WTIUSD,20041027,225900,52.10,52.10,52.09,52.10
WTIUSD,20041027,230000,52.09,52.09,51.98,52.00
WTIUSD,20041027,230100,52.10,52.10,52.08,52.08
WTIUSD,20041027,230200,52.10,52.10,52.08,52.08
WTIUSD,20041027,230300,52.10,52.19,52.10,52.19
WTIUSD,20041027,230500,52.20,52.20,52.08,52.09
WTIUSD,20041027,230600,52.19,52.20,52.19,52.20
WTIUSD,20041027,230900,52.19,52.19,52.08,52.10
WTIUSD,20041027,231100,52.19,52.19,52.19,52.19
WTIUSD,20041027,231200,52.09,52.09,52.08,52.08
WTIUSD,20041027,231300,52.09,52.20,52.09,52.18
WTIUSD,20041027,231400,52.08,52.09,52.08,52.09
WTIUSD,20041027,231500,52.10,52.10,52.08,52.08
WTIUSD,20041027,231600,52.18,52.20,52.18,52.18
WTIUSD,20041027,231900,52.19,52.20,52.18,52.18
WTIUSD,20041027,232200,52.08,52.10,52.08,52.10
WTIUSD,20041027,232300,52.10,52.10,52.08,52.08
WTIUSD,20041027,232400,52.08,52.10,52.08,52.09
WTIUSD,20041027,232500,52.09,52.09,52.09,52.09
WTIUSD,20041027,232800,52.08,52.10,52.08,52.08
WTIUSD,20041027,232900,52.08,52.10,52.08,52.08
WTIUSD,20041027,233100,52.08,52.10,52.08,52.10
WTIUSD,20041027,233300,52.09,52.19,52.08,52.19
WTIUSD,20041027,233400,52.19,52.19,52.09,52.09
WTIUSD,20041027,234000,52.10,52.19,52.08,52.10
WTIUSD,20041027,234100,52.18,52.19,52.18,52.18
WTIUSD,20041027,235400,52.09,52.10,52.08,52.10
WTIUSD,20041027,235600,52.09,52.10,52.08,52.09
WTIUSD,20041027,235700,52.19,52.19,52.18,52.18
WTIUSD,20041027,235800,52.20,52.20,52.18,52.18
WTIUSD,20041027,235900,52.20,52.20,52.18,52.18
DJIUSD,20041027,001600,9876,9876,9873,9873
DJIUSD,20041027,001700,9872,9872,9869,9869
DJIUSD,20041027,001800,9873,9874,9872,9872
DJIUSD,20041027,002200,9873,9873,9870,9872
DJIUSD,20041027,002500,9871,9871,9870,9870
DJIUSD,20041027,002700,9870,9871,9870,9871
DJIUSD,20041027,002800,9871,9871,9871,9871
DJIUSD,20041027,003000,9871,9872,9870,9872
DJIUSD,20041027,003200,9873,9873,9871,9873
DJIUSD,20041027,003700,9872,9874,9872,9872
DJIUSD,20041027,004200,9874,9874,9872,9872
DJIUSD,20041027,004600,9870,9871,9870,9871
DJIUSD,20041027,004800,9868,9869,9868,9869
DJIUSD,20041027,004900,9870,9870,9869,9869
DJIUSD,20041027,005100,9868,9870,9868,9869
DJIUSD,20041027,010100,9870,9870,9869,9870
DJIUSD,20041027,010400,9870,9872,9870,9872
DJIUSD,20041027,011100,9871,9872,9871,9872
DJIUSD,20041027,011200,9869,9869,9868,9868
DJIUSD,20041027,011300,9872,9872,9871,9871
DJIUSD,20041027,011400,9869,9870,9869,9870
DJIUSD,20041027,011500,9870,9871,9868,9868
DJIUSD,20041027,011600,9868,9869,9868,9869
DJIUSD,20041027,011700,9870,9870,9869,9870
DJIUSD,20041027,011800,9868,9869,9868,9869
DJIUSD,20041027,011900,9869,9869,9866,9868
DJIUSD,20041027,012600,9867,9871,9867,9870
DJIUSD,20041027,013600,9869,9869,9868,9868
DJIUSD,20041027,013700,9867,9869,9867,9868
DJIUSD,20041027,013900,9868,9869,9867,9869
DJIUSD,20041027,014500,9868,9868,9868,9868
DJIUSD,20041027,014800,9867,9868,9867,9867
DJIUSD,20041027,014900,9867,9868,9867,9867
DJIUSD,20041027,015000,9866,9868,9866,9868
DJIUSD,20041027,015100,9867,9867,9866,9866
DJIUSD,20041027,015600,9866,9867,9865,9866
DJIUSD,20041027,015700,9863,9865,9863,9865
DJIUSD,20041027,015900,9866,9866,9863,9863
DJIUSD,20041027,020300,9866,9868,9863,9864
DJIUSD,20041027,020400,9866,9866,9866,9866
DJIUSD,20041027,021400,9866,9866,9865,9866
DJIUSD,20041027,021500,9864,9864,9862,9862
DJIUSD,20041027,021600,9862,9863,9862,9863
DJIUSD,20041027,021700,9864,9866,9864,9864
DJIUSD,20041027,022500,9866,9866,9865,9865
DJIUSD,20041027,022600,9865,9865,9864,9865
DJIUSD,20041027,022800,9863,9864,9861,9861
DJIUSD,20041027,023200,9863,9863,9862,9862
DJIUSD,20041027,023500,9866,9866,9866,9866
DJIUSD,20041027,023800,9863,9865,9863,9865
DJIUSD,20041027,023900,9863,9864,9863,9864
DJIUSD,20041027,024100,9866,9867,9866,9867
DJIUSD,20041027,025100,9865,9867,9865,9867
DJIUSD,20041027,025300,9865,9865,9864,9865
DJIUSD,20041027,025500,9865,9867,9865,9867
DJIUSD,20041027,030100,9863,9864,9862,9864
DJIUSD,20041027,030300,9864,9865,9863,9865
DJIUSD,20041027,030700,9861,9862,9861,9862
DJIUSD,20041027,031100,9861,9862,9861,9862
DJIUSD,20041027,031300,9861,9861,9861,9861
DJIUSD,20041027,031400,9862,9862,9862,9862
DJIUSD,20041027,031600,9862,9865,9861,9865
DJIUSD,20041027,031900,9862,9864,9860,9860
DJIUSD,20041027,032000,9863,9864,9862,9864
DJIUSD,20041027,032200,9864,9864,9863,9863
DJIUSD,20041027,032400,9863,9863,9862,9863
DJIUSD,20041027,032500,9861,9862,9861,9861
DJIUSD,20041027,032800,9860,9862,9860,9861
DJIUSD,20041027,032900,9861,9861,9860,9861
DJIUSD,20041027,033000,9860,9860,9859,9860
DJIUSD,20041027,033200,9860,9861,9860,9860
DJIUSD,20041027,033500,9864,9864,9862,9862
DJIUSD,20041027,034500,9866,9866,9865,9865
DJIUSD,20041027,035000,9866,9866,9866,9866
DJIUSD,20041027,035300,9865,9865,9864,9864
DJIUSD,20041027,035500,9864,9865,9863,9863
DJIUSD,20041027,035900,9867,9867,9866,9866
DJIUSD,20041027,040200,9868,9868,9868,9868
DJIUSD,20041027,040300,9870,9870,9869,9869
DJIUSD,20041027,040400,9869,9870,9867,9868
DJIUSD,20041027,040500,9868,9868,9867,9867
DJIUSD,20041027,040600,9869,9869,9867,9867
DJIUSD,20041027,040800,9870,9870,9869,9869
DJIUSD,20041027,041000,9869,9869,9868,9868
DJIUSD,20041027,041100,9867,9869,9867,9868
DJIUSD,20041027,041700,9870,9870,9868,9869
DJIUSD,20041027,041800,9866,9868,9866,9867
DJIUSD,20041027,042000,9868,9869,9867,9867
DJIUSD,20041027,042100,9867,9868,9866,9867
DJIUSD,20041027,042200,9865,9866,9865,9866
DJIUSD,20041027,042300,9866,9867,9866,9867
DJIUSD,20041027,042400,9866,9867,9866,9867
DJIUSD,20041027,042500,9865,9865,9862,9862
DJIUSD,20041027,042900,9868,9868,9867,9868
DJIUSD,20041027,043100,9868,9868,9866,9866
DJIUSD,20041027,043200,9867,9868,9867,9868
DJIUSD,20041027,043400,9866,9866,9865,9865
DJIUSD,20041027,043600,9866,9872,9861,9861
DJIUSD,20041027,043700,9866,9866,9866,9866
DJIUSD,20041027,045200,9861,9863,9861,9862
DJIUSD,20041027,045400,9862,9862,9862,9862
DJIUSD,20041027,045500,9862,9862,9861,9862
DJIUSD,20041027,045600,9862,9862,9862,9862
DJIUSD,20041027,050100,9866,9867,9866,9866
DJIUSD,20041027,050200,9866,9866,9865,9865
DJIUSD,20041027,050300,9867,9868,9867,9868
DJIUSD,20041027,050400,9866,9867,9866,9867
DJIUSD,20041027,050500,9867,9867,9867,9867
DJIUSD,20041027,050600,9867,9867,9867,9867
DJIUSD,20041027,050800,9866,9867,9866,9867
DJIUSD,20041027,050900,9866,9867,9866,9866
DJIUSD,20041027,051000,9867,9867,9866,9866
DJIUSD,20041027,051200,9867,9867,9866,9866
DJIUSD,20041027,051300,9866,9868,9866,9868
DJIUSD,20041027,051500,9867,9868,9866,9867
DJIUSD,20041027,053000,9868,9870,9868,9870
DJIUSD,20041027,053300,9870,9871,9870,9871
DJIUSD,20041027,053600,9870,9871,9870,9871
DJIUSD,20041027,053700,9870,9870,9870,9870
DJIUSD,20041027,053800,9870,9870,9870,9870
DJIUSD,20041027,054000,9868,9868,9868,9868
DJIUSD,20041027,054100,9870,9870,9870,9870
DJIUSD,20041027,054200,9867,9867,9867,9867
DJIUSD,20041027,054300,9866,9867,9865,9866
DJIUSD,20041027,054400,9867,9868,9867,9868
DJIUSD,20041027,054500,9865,9865,9865,9865
DJIUSD,20041027,054600,9864,9866,9864,9864
DJIUSD,20041027,054900,9863,9863,9862,9863
DJIUSD,20041027,055000,9864,9864,9864,9864
DJIUSD,20041027,055200,9863,9864,9863,9864
DJIUSD,20041027,055600,9861,9863,9861,9863
DJIUSD,20041027,060200,9864,9864,9863,9863
DJIUSD,20041027,060400,9861,9862,9861,9862
DJIUSD,20041027,061000,9863,9864,9863,9864
DJIUSD,20041027,061200,9862,9863,9861,9863
DJIUSD,20041027,061300,9862,9863,9862,9863
DJIUSD,20041027,061500,9863,9863,9861,9862
DJIUSD,20041027,061700,9861,9862,9860,9861
DJIUSD,20041027,062100,9863,9863,9862,9862
DJIUSD,20041027,062400,9862,9862,9861,9862
DJIUSD,20041027,062600,9863,9863,9862,9863
DJIUSD,20041027,062700,9862,9862,9860,9860
DJIUSD,20041027,063000,9865,9865,9865,9865
DJIUSD,20041027,063200,9863,9864,9862,9863
DJIUSD,20041027,063600,9865,9866,9865,9865
DJIUSD,20041027,063800,9865,9865,9864,9865
DJIUSD,20041027,064000,9867,9867,9867,9867
DJIUSD,20041027,064300,9867,9868,9867,9868
DJIUSD,20041027,064400,9866,9866,9864,9865
DJIUSD,20041027,064600,9864,9864,9863,9863
DJIUSD,20041027,064700,9864,9864,9864,9864
DJIUSD,20041027,064800,9865,9865,9864,9864
DJIUSD,20041027,064900,9861,9861,9861,9861
DJIUSD,20041027,065000,9859,9860,9859,9859
DJIUSD,20041027,065200,9861,9861,9861,9861
DJIUSD,20041027,065700,9861,9861,9860,9860
DJIUSD,20041027,065800,9859,9860,9859,9860
DJIUSD,20041027,065900,9864,9864,9863,9864
DJIUSD,20041027,070200,9866,9868,9865,9865
DJIUSD,20041027,070300,9862,9865,9861,9865
DJIUSD,20041027,070500,9862,9865,9862,9863
DJIUSD,20041027,070800,9862,9863,9861,9863
DJIUSD,20041027,071100,9865,9865,9865,9865
DJIUSD,20041027,071200,9862,9862,9859,9860
DJIUSD,20041027,071300,9859,9861,9859,9861
DJIUSD,20041027,071400,9859,9861,9859,9859
DJIUSD,20041027,071600,9859,9861,9859,9861
DJIUSD,20041027,071700,9861,9863,9861,9863
DJIUSD,20041027,071800,9863,9864,9862,9862
DJIUSD,20041027,072300,9866,9866,9865,9865
DJIUSD,20041027,072900,9862,9863,9862,9863
DJIUSD,20041027,073000,9859,9861,9859,9861
DJIUSD,20041027,073300,9860,9860,9860,9860
DJIUSD,20041027,073700,9858,9860,9858,9859
DJIUSD,20041027,073800,9859,9860,9859,9859
DJIUSD,20041027,073900,9858,9858,9858,9858
DJIUSD,20041027,074000,9858,9859,9858,9859
DJIUSD,20041027,074100,9858,9860,9858,9860
DJIUSD,20041027,074200,9859,9861,9859,9861
DJIUSD,20041027,074300,9860,9860,9859,9859
DJIUSD,20041027,074500,9861,9861,9860,9860
DJIUSD,20041027,074600,9860,9860,9858,9858
DJIUSD,20041027,074700,9858,9859,9856,9856
DJIUSD,20041027,074800,9856,9857,9854,9856
DJIUSD,20041027,074900,9855,9855,9854,9855
DJIUSD,20041027,075100,9854,9855,9852,9853
DJIUSD,20041027,075200,9854,9854,9853,9854
DJIUSD,20041027,075300,9852,9854,9852,9854
DJIUSD,20041027,075400,9853,9854,9853,9853
DJIUSD,20041027,075500,9852,9853,9851,9853
DJIUSD,20041027,075600,9854,9854,9853,9853
DJIUSD,20041027,075700,9853,9854,9852,9852
DJIUSD,20041027,075900,9854,9854,9852,9854
DJIUSD,20041027,080000,9853,9853,9851,9851
DJIUSD,20041027,080300,9853,9853,9851,9851
DJIUSD,20041027,080400,9852,9853,9852,9852
DJIUSD,20041027,080500,9853,9853,9852,9852
DJIUSD,20041027,080900,9854,9855,9854,9854
DJIUSD,20041027,081000,9854,9855,9854,9855
DJIUSD,20041027,081200,9853,9854,9852,9854
DJIUSD,20041027,081300,9852,9853,9852,9853
DJIUSD,20041027,081400,9850,9854,9850,9854
DJIUSD,20041027,081700,9851,9852,9850,9851
DJIUSD,20041027,081800,9849,9851,9849,9851
DJIUSD,20041027,082000,9853,9855,9853,9855
DJIUSD,20041027,082100,9852,9854,9851,9852
DJIUSD,20041027,082200,9853,9853,9850,9852
DJIUSD,20041027,082400,9851,9851,9849,9850
DJIUSD,20041027,082500,9853,9854,9853,9853
DJIUSD,20041027,082700,9853,9853,9852,9852
DJIUSD,20041027,083300,9850,9853,9850,9853
DJIUSD,20041027,083500,9852,9852,9851,9851
DJIUSD,20041027,083600,9851,9851,9849,9851
DJIUSD,20041027,083900,9850,9851,9850,9851
DJIUSD,20041027,084200,9850,9852,9850,9851
DJIUSD,20041027,084300,9852,9852,9850,9850
DJIUSD,20041027,084800,9853,9854,9852,9854
DJIUSD,20041027,084900,9853,9854,9853,9853
DJIUSD,20041027,085100,9852,9854,9852,9853
DJIUSD,20041027,085900,9856,9856,9854,9854
DJIUSD,20041027,090300,9856,9857,9855,9857
DJIUSD,20041027,090400,9853,9853,9852,9852
DJIUSD,20041027,091800,9853,9853,9852,9852
DJIUSD,20041027,091900,9854,9854,9853,9853
DJIUSD,20041027,092100,9852,9852,9852,9852
DJIUSD,20041027,092900,9854,9856,9854,9855
DJIUSD,20041027,093300,9858,9858,9857,9858
DJIUSD,20041027,093500,9857,9857,9855,9855
DJIUSD,20041027,093900,9855,9855,9853,9854
DJIUSD,20041027,094400,9856,9857,9856,9857
DJIUSD,20041027,094700,9857,9857,9856,9857
DJIUSD,20041027,095200,9854,9854,9854,9854
DJIUSD,20041027,095400,9854,9854,9853,9853
DJIUSD,20041027,095500,9851,9852,9851,9852
DJIUSD,20041027,095800,9853,9853,9853,9853
DJIUSD,20041027,100400,9853,9856,9853,9856
DJIUSD,20041027,100600,9856,9857,9856,9857
DJIUSD,20041027,101200,9856,9856,9855,9855
DJIUSD,20041027,101800,9853,9854,9853,9854
DJIUSD,20041027,102200,9853,9853,9851,9851
DJIUSD,20041027,102500,9856,9856,9854,9856
DJIUSD,20041027,102700,9854,9855,9853,9853
DJIUSD,20041027,103100,9855,9855,9855,9855
DJIUSD,20041027,103200,9856,9858,9856,9857
DJIUSD,20041027,103300,9858,9858,9857,9857
DJIUSD,20041027,103500,9857,9858,9857,9858
DJIUSD,20041027,103600,9858,9858,9858,9858
DJIUSD,20041027,103900,9857,9858,9857,9857
DJIUSD,20041027,104200,9858,9860,9858,9860
DJIUSD,20041027,104300,9858,9858,9857,9857
DJIUSD,20041027,104700,9858,9859,9858,9859
DJIUSD,20041027,104800,9858,9860,9857,9860
DJIUSD,20041027,105700,9858,9859,9858,9859
DJIUSD,20041027,105800,9859,9860,9859,9860
DJIUSD,20041027,110100,9861,9863,9861,9863
DJIUSD,20041027,110200,9864,9864,9863,9863
DJIUSD,20041027,110300,9863,9863,9863,9863
DJIUSD,20041027,110400,9866,9866,9864,9865
DJIUSD,20041027,110600,9865,9866,9864,9864
DJIUSD,20041027,110700,9866,9866,9866,9866
DJIUSD,20041027,111200,9866,9868,9865,9868
DJIUSD,20041027,111500,9869,9869,9867,9867
DJIUSD,20041027,111600,9868,9869,9867,9868
DJIUSD,20041027,112000,9865,9866,9865,9866
DJIUSD,20041027,112100,9867,9869,9867,9868
DJIUSD,20041027,112900,9869,9869,9869,9869
DJIUSD,20041027,113000,9870,9870,9869,9870
DJIUSD,20041027,113100,9869,9870,9869,9869
DJIUSD,20041027,113200,9870,9870,9868,9869
DJIUSD,20041027,113300,9871,9871,9870,9871
DJIUSD,20041027,113600,9869,9869,9868,9868
DJIUSD,20041027,113700,9871,9871,9871,9871
DJIUSD,20041027,113800,9869,9870,9867,9870
DJIUSD,20041027,113900,9871,9871,9871,9871
DJIUSD,20041027,114000,9870,9875,9870,9872
DJIUSD,20041027,114100,9871,9872,9871,9872
DJIUSD,20041027,114200,9872,9874,9872,9873
DJIUSD,20041027,114300,9872,9873,9872,9873
DJIUSD,20041027,114400,9875,9876,9875,9876
DJIUSD,20041027,114500,9876,9876,9874,9874
DJIUSD,20041027,114600,9875,9876,9873,9874
DJIUSD,20041027,114700,9874,9875,9873,9875
DJIUSD,20041027,114900,9874,9874,9873,9874
DJIUSD,20041027,115000,9874,9874,9873,9873
DJIUSD,20041027,115100,9874,9876,9874,9876
DJIUSD,20041027,115200,9875,9875,9874,9874
DJIUSD,20041027,115300,9875,9875,9875,9875
DJIUSD,20041027,115500,9875,9875,9874,9874
DJIUSD,20041027,115600,9874,9875,9874,9875
DJIUSD,20041027,115700,9874,9879,9874,9878
DJIUSD,20041027,115800,9877,9877,9874,9874
DJIUSD,20041027,115900,9878,9879,9878,9879
DJIUSD,20041027,120000,9876,9877,9876,9877
DJIUSD,20041027,120200,9876,9876,9873,9873
DJIUSD,20041027,120300,9876,9876,9874,9874
DJIUSD,20041027,120400,9876,9876,9875,9876
DJIUSD,20041027,120500,9877,9880,9877,9879
DJIUSD,20041027,120600,9880,9880,9880,9880
DJIUSD,20041027,120800,9877,9878,9875,9875
DJIUSD,20041027,120900,9873,9874,9871,9871
DJIUSD,20041027,121000,9872,9872,9871,9872
DJIUSD,20041027,121100,9872,9872,9870,9870
DJIUSD,20041027,121200,9871,9871,9869,9870
DJIUSD,20041027,121300,9870,9871,9870,9871
DJIUSD,20041027,121400,9869,9869,9867,9867
DJIUSD,20041027,121500,9870,9871,9869,9871
DJIUSD,20041027,121600,9868,9869,9868,9869
DJIUSD,20041027,121700,9866,9870,9866,9870
DJIUSD,20041027,121800,9869,9870,9869,9870
DJIUSD,20041027,121900,9871,9872,9868,9868
DJIUSD,20041027,122000,9870,9870,9868,9868
DJIUSD,20041027,122100,9869,9870,9868,9868
DJIUSD,20041027,122200,9869,9870,9869,9869
DJIUSD,20041027,122300,9869,9869,9867,9869
DJIUSD,20041027,122400,9868,9869,9868,9869
DJIUSD,20041027,122500,9867,9869,9867,9867
DJIUSD,20041027,122600,9869,9870,9866,9868
DJIUSD,20041027,122700,9869,9869,9867,9868
DJIUSD,20041027,122800,9867,9868,9867,9868
DJIUSD,20041027,122900,9866,9866,9866,9866
DJIUSD,20041027,123000,9867,9878,9866,9876
DJIUSD,20041027,123100,9879,9882,9875,9879
DJIUSD,20041027,123200,9881,9882,9863,9863
DJIUSD,20041027,123300,9864,9868,9863,9868
DJIUSD,20041027,123400,9868,9873,9868,9871
DJIUSD,20041027,123500,9870,9870,9865,9865
DJIUSD,20041027,123600,9865,9865,9862,9863
DJIUSD,20041027,123700,9865,9866,9865,9866
DJIUSD,20041027,123800,9867,9868,9866,9868
DJIUSD,20041027,123900,9870,9873,9869,9870
DJIUSD,20041027,124000,9870,9873,9870,9870
DJIUSD,20041027,124100,9869,9872,9869,9871
DJIUSD,20041027,124200,9869,9871,9869,9871
DJIUSD,20041027,124300,9870,9873,9870,9872
DJIUSD,20041027,124400,9871,9872,9871,9871
DJIUSD,20041027,124500,9871,9874,9871,9872
DJIUSD,20041027,124600,9874,9875,9872,9874
DJIUSD,20041027,124700,9876,9878,9875,9877
DJIUSD,20041027,124800,9876,9877,9875,9877
DJIUSD,20041027,124900,9876,9877,9876,9876
DJIUSD,20041027,125000,9875,9876,9871,9871
DJIUSD,20041027,125100,9871,9875,9871,9874
DJIUSD,20041027,125200,9875,9876,9875,9876
DJIUSD,20041027,125300,9877,9878,9877,9878
DJIUSD,20041027,125400,9877,9877,9875,9877
DJIUSD,20041027,125500,9876,9877,9876,9876
DJIUSD,20041027,125600,9875,9877,9875,9877
DJIUSD,20041027,125700,9877,9878,9875,9876
DJIUSD,20041027,125800,9876,9876,9873,9875
DJIUSD,20041027,125900,9874,9874,9871,9872
DJIUSD,20041027,130000,9871,9873,9871,9872
DJIUSD,20041027,130100,9871,9873,9871,9872
DJIUSD,20041027,130200,9871,9871,9870,9871
DJIUSD,20041027,130300,9871,9873,9871,9871
DJIUSD,20041027,130400,9871,9873,9871,9873
DJIUSD,20041027,130500,9871,9872,9869,9872
DJIUSD,20041027,130600,9870,9875,9869,9875
DJIUSD,20041027,130700,9873,9874,9873,9873
DJIUSD,20041027,130800,9875,9875,9874,9875
DJIUSD,20041027,130900,9875,9875,9872,9875
DJIUSD,20041027,131000,9874,9875,9873,9873
DJIUSD,20041027,131100,9874,9875,9874,9874
DJIUSD,20041027,131200,9873,9874,9873,9874
DJIUSD,20041027,131300,9874,9874,9874,9874
DJIUSD,20041027,131400,9875,9875,9874,9875
DJIUSD,20041027,131500,9875,9875,9872,9872
DJIUSD,20041027,131600,9873,9873,9873,9873
DJIUSD,20041027,131700,9872,9873,9871,9871
DJIUSD,20041027,131800,9873,9874,9872,9872
DJIUSD,20041027,131900,9874,9874,9873,9873
DJIUSD,20041027,132000,9874,9874,9873,9873
DJIUSD,20041027,132100,9871,9872,9871,9871
DJIUSD,20041027,132200,9870,9871,9870,9870
DJIUSD,20041027,132300,9870,9870,9868,9869
DJIUSD,20041027,132400,9870,9872,9870,9872
DJIUSD,20041027,132500,9871,9872,9871,9871
DJIUSD,20041027,132600,9872,9872,9871,9871
DJIUSD,20041027,132700,9872,9872,9871,9871
DJIUSD,20041027,132800,9871,9871,9865,9867
DJIUSD,20041027,132900,9868,9868,9863,9863
DJIUSD,20041027,133000,9861,9863,9858,9859
DJIUSD,20041027,133100,9859,9859,9851,9856
DJIUSD,20041027,133200,9854,9855,9852,9852
DJIUSD,20041027,133300,9853,9860,9852,9860
DJIUSD,20041027,133400,9859,9860,9856,9859
DJIUSD,20041027,133500,9858,9860,9855,9858
DJIUSD,20041027,133600,9858,9860,9852,9852
DJIUSD,20041027,133700,9852,9856,9850,9856
DJIUSD,20041027,133800,9855,9856,9849,9850
DJIUSD,20041027,133900,9849,9852,9848,9850
DJIUSD,20041027,134000,9851,9852,9844,9845
DJIUSD,20041027,134100,9846,9849,9844,9848
DJIUSD,20041027,134200,9847,9849,9846,9848
DJIUSD,20041027,134300,9849,9851,9846,9851
DJIUSD,20041027,134400,9850,9850,9840,9842
DJIUSD,20041027,134500,9841,9845,9840,9842
DJIUSD,20041027,134600,9844,9845,9842,9842
DJIUSD,20041027,134700,9842,9845,9841,9844
DJIUSD,20041027,134800,9843,9848,9843,9848
DJIUSD,20041027,134900,9847,9856,9847,9856
DJIUSD,20041027,135000,9854,9856,9851,9851
DJIUSD,20041027,135100,9852,9858,9851,9853
DJIUSD,20041027,135200,9854,9858,9853,9858
DJIUSD,20041027,135300,9856,9859,9849,9849
DJIUSD,20041027,135400,9849,9850,9846,9848
DJIUSD,20041027,135500,9848,9848,9837,9838
DJIUSD,20041027,135600,9837,9842,9837,9841
DJIUSD,20041027,135700,9840,9844,9839,9844
DJIUSD,20041027,135800,9843,9844,9834,9834
DJIUSD,20041027,135900,9836,9838,9834,9838
DJIUSD,20041027,140000,9836,9841,9834,9834
DJIUSD,20041027,140100,9836,9843,9835,9839
DJIUSD,20041027,140200,9838,9839,9832,9836
DJIUSD,20041027,140300,9836,9837,9830,9833
DJIUSD,20041027,140400,9833,9839,9833,9838
DJIUSD,20041027,140500,9839,9846,9838,9841
DJIUSD,20041027,140600,9843,9845,9838,9838
DJIUSD,20041027,140700,9839,9842,9835,9837
DJIUSD,20041027,140800,9836,9841,9832,9840
DJIUSD,20041027,140900,9839,9841,9837,9841
DJIUSD,20041027,141000,9839,9845,9839,9842
DJIUSD,20041027,141100,9842,9842,9836,9838
DJIUSD,20041027,141200,9839,9842,9838,9842
DJIUSD,20041027,141300,9843,9847,9841,9845
DJIUSD,20041027,141400,9845,9850,9844,9849
DJIUSD,20041027,141500,9848,9850,9842,9846
DJIUSD,20041027,141600,9846,9854,9846,9853
DJIUSD,20041027,141700,9853,9854,9848,9848
DJIUSD,20041027,141800,9849,9855,9848,9849
DJIUSD,20041027,141900,9849,9853,9847,9850
DJIUSD,20041027,142000,9849,9853,9849,9851
DJIUSD,20041027,142100,9851,9853,9848,9848
DJIUSD,20041027,142200,9848,9851,9848,9851
DJIUSD,20041027,142300,9851,9855,9850,9853
DJIUSD,20041027,142400,9852,9854,9851,9853
DJIUSD,20041027,142500,9851,9854,9851,9853
DJIUSD,20041027,142600,9853,9855,9852,9853
DJIUSD,20041027,142700,9854,9859,9853,9858
DJIUSD,20041027,142800,9857,9857,9851,9857
DJIUSD,20041027,142900,9856,9859,9853,9854
DJIUSD,20041027,143000,9855,9864,9854,9862
DJIUSD,20041027,143100,9860,9862,9843,9844
DJIUSD,20041027,143200,9846,9858,9846,9855
DJIUSD,20041027,143300,9854,9866,9853,9865
DJIUSD,20041027,143400,9864,9866,9864,9864
DJIUSD,20041027,143500,9863,9865,9857,9857
DJIUSD,20041027,143600,9859,9863,9855,9862
DJIUSD,20041027,143700,9862,9862,9857,9859
DJIUSD,20041027,143800,9860,9860,9851,9853
DJIUSD,20041027,143900,9854,9856,9852,9852
DJIUSD,20041027,144000,9852,9856,9849,9851
DJIUSD,20041027,144100,9850,9851,9844,9844
DJIUSD,20041027,144200,9845,9847,9840,9841
DJIUSD,20041027,144300,9842,9848,9839,9847
DJIUSD,20041027,144400,9846,9847,9841,9842
DJIUSD,20041027,144500,9844,9847,9841,9843
DJIUSD,20041027,144600,9843,9853,9843,9852
DJIUSD,20041027,144700,9853,9856,9849,9852
DJIUSD,20041027,144800,9851,9853,9850,9850
DJIUSD,20041027,144900,9851,9854,9850,9852
DJIUSD,20041027,145000,9854,9860,9853,9857
DJIUSD,20041027,145100,9857,9863,9853,9859
DJIUSD,20041027,145200,9860,9873,9858,9872
DJIUSD,20041027,145300,9873,9880,9871,9878
DJIUSD,20041027,145400,9877,9885,9875,9885
DJIUSD,20041027,145500,9883,9884,9879,9882
DJIUSD,20041027,145600,9882,9883,9879,9882
DJIUSD,20041027,145700,9882,9891,9881,9882
DJIUSD,20041027,145800,9882,9895,9882,9891
DJIUSD,20041027,145900,9892,9896,9889,9896
DJIUSD,20041027,150000,9894,9897,9893,9895
DJIUSD,20041027,150100,9896,9900,9895,9897
DJIUSD,20041027,150200,9896,9901,9895,9899
DJIUSD,20041027,150300,9898,9908,9898,9904
DJIUSD,20041027,150400,9905,9911,9905,9908
DJIUSD,20041027,150500,9910,9926,9909,9924
DJIUSD,20041027,150600,9925,9925,9920,9925
DJIUSD,20041027,150700,9924,9932,9919,9927
DJIUSD,20041027,150800,9928,9939,9927,9933
DJIUSD,20041027,150900,9930,9932,9925,9926
DJIUSD,20041027,151000,9927,9929,9922,9924
DJIUSD,20041027,151100,9925,9925,9923,9924
DJIUSD,20041027,151200,9922,9927,9921,9925
DJIUSD,20041027,151300,9925,9927,9920,9922
DJIUSD,20041027,151400,9922,9923,9922,9923
DJIUSD,20041027,151500,9924,9928,9922,9928
DJIUSD,20041027,151600,9929,9929,9923,9923
DJIUSD,20041027,151700,9924,9927,9924,9926
DJIUSD,20041027,151800,9925,9927,9925,9926
DJIUSD,20041027,151900,9925,9930,9925,9930
DJIUSD,20041027,152000,9927,9927,9926,9926
DJIUSD,20041027,152100,9925,9930,9924,9930
DJIUSD,20041027,152200,9930,9931,9927,9927
DJIUSD,20041027,152300,9928,9929,9927,9928
DJIUSD,20041027,152400,9928,9930,9927,9929
DJIUSD,20041027,152500,9927,9930,9927,9929
DJIUSD,20041027,152600,9928,9932,9927,9931
DJIUSD,20041027,152700,9932,9937,9932,9935
DJIUSD,20041027,152800,9934,9936,9931,9932
DJIUSD,20041027,152900,9932,9933,9928,9928
DJIUSD,20041027,153000,9929,9932,9926,9928
DJIUSD,20041027,153100,9930,9932,9928,9931
DJIUSD,20041027,153200,9930,9937,9930,9932
DJIUSD,20041027,153300,9933,9934,9930,9934
DJIUSD,20041027,153400,9933,9934,9933,9934
DJIUSD,20041027,153500,9934,9936,9933,9936
DJIUSD,20041027,153600,9934,9940,9934,9940
DJIUSD,20041027,153700,9939,9944,9938,9942
DJIUSD,20041027,153800,9942,9948,9938,9939
DJIUSD,20041027,153900,9940,9940,9936,9937
DJIUSD,20041027,154000,9935,9935,9933,9933
DJIUSD,20041027,154100,9935,9935,9933,9933
DJIUSD,20041027,154200,9934,9938,9934,9937
DJIUSD,20041027,154300,9938,9942,9937,9941
DJIUSD,20041027,154400,9940,9944,9938,9944
DJIUSD,20041027,154500,9944,9944,9939,9940
DJIUSD,20041027,154600,9942,9944,9939,9942
DJIUSD,20041027,154700,9940,9950,9940,9947
DJIUSD,20041027,154800,9945,9945,9940,9943
DJIUSD,20041027,154900,9940,9942,9935,9936
DJIUSD,20041027,155000,9937,9937,9934,9935
DJIUSD,20041027,155100,9937,9937,9936,9937
DJIUSD,20041027,155200,9937,9937,9932,9934
DJIUSD,20041027,155300,9934,9938,9934,9938
DJIUSD,20041027,155400,9937,9938,9935,9937
DJIUSD,20041027,155500,9938,9938,9936,9937
DJIUSD,20041027,155600,9937,9938,9934,9934
DJIUSD,20041027,155700,9936,9943,9934,9941
DJIUSD,20041027,155800,9940,9941,9938,9939
DJIUSD,20041027,155900,9938,9941,9938,9940
DJIUSD,20041027,160000,9941,9946,9938,9941
DJIUSD,20041027,160100,9940,9940,9936,9937
DJIUSD,20041027,160200,9938,9938,9932,9932
DJIUSD,20041027,160300,9934,9934,9926,9929
DJIUSD,20041027,160400,9929,9933,9926,9929
DJIUSD,20041027,160500,9928,9931,9926,9931
DJIUSD,20041027,160600,9930,9931,9925,9929
DJIUSD,20041027,160700,9928,9932,9926,9926
DJIUSD,20041027,160800,9925,9931,9925,9927
DJIUSD,20041027,160900,9928,9929,9921,9923
DJIUSD,20041027,161000,9924,9924,9922,9923
DJIUSD,20041027,161100,9925,9931,9923,9929
DJIUSD,20041027,161200,9930,9930,9926,9928
DJIUSD,20041027,161300,9925,9930,9925,9928
DJIUSD,20041027,161400,9929,9930,9928,9928
DJIUSD,20041027,161500,9929,9929,9926,9928
DJIUSD,20041027,161600,9927,9934,9927,9930
DJIUSD,20041027,161700,9933,9936,9930,9936
DJIUSD,20041027,161800,9935,9936,9931,9932
DJIUSD,20041027,161900,9932,9932,9930,9932
DJIUSD,20041027,162000,9932,9933,9930,9931
DJIUSD,20041027,162100,9931,9931,9927,9927
DJIUSD,20041027,162200,9928,9932,9928,9931
DJIUSD,20041027,162300,9932,9937,9930,9934
DJIUSD,20041027,162400,9932,9936,9932,9934
DJIUSD,20041027,162500,9934,9937,9934,9937
DJIUSD,20041027,162600,9939,9940,9936,9937
DJIUSD,20041027,162700,9939,9939,9936,9937
DJIUSD,20041027,162800,9935,9939,9935,9938
DJIUSD,20041027,162900,9938,9940,9935,9935
DJIUSD,20041027,163000,9936,9938,9935,9935
DJIUSD,20041027,163100,9935,9937,9934,9934
DJIUSD,20041027,163200,9933,9936,9930,9930
DJIUSD,20041027,163300,9930,9939,9930,9936
DJIUSD,20041027,163400,9934,9935,9930,9930
DJIUSD,20041027,163500,9930,9931,9928,9930
DJIUSD,20041027,163600,9929,9932,9927,9929
DJIUSD,20041027,163700,9930,9934,9929,9934
DJIUSD,20041027,163800,9935,9936,9931,9932
DJIUSD,20041027,163900,9932,9934,9923,9925
DJIUSD,20041027,164000,9924,9926,9924,9926
DJIUSD,20041027,164100,9925,9926,9923,9925
DJIUSD,20041027,164200,9925,9926,9924,9925
DJIUSD,20041027,164300,9926,9926,9923,9924
DJIUSD,20041027,164400,9925,9928,9923,9926
DJIUSD,20041027,164500,9925,9925,9923,9923
DJIUSD,20041027,164600,9924,9924,9921,9922
DJIUSD,20041027,164700,9923,9928,9921,9927
DJIUSD,20041027,164800,9928,9928,9926,9928
DJIUSD,20041027,164900,9927,9929,9927,9929
DJIUSD,20041027,165000,9929,9932,9927,9932
DJIUSD,20041027,165100,9932,9933,9924,9924
DJIUSD,20041027,165200,9926,9931,9926,9931
DJIUSD,20041027,165300,9930,9931,9929,9931
DJIUSD,20041027,165400,9930,9931,9929,9931
DJIUSD,20041027,165500,9929,9933,9929,9931
DJIUSD,20041027,165600,9931,9932,9929,9931
DJIUSD,20041027,165700,9931,9935,9929,9933
DJIUSD,20041027,165800,9932,9935,9931,9934
DJIUSD,20041027,165900,9932,9935,9932,9934
DJIUSD,20041027,170000,9933,9936,9933,9935
DJIUSD,20041027,170100,9935,9942,9935,9941
DJIUSD,20041027,170200,9943,9944,9940,9942
DJIUSD,20041027,170300,9942,9957,9942,9953
DJIUSD,20041027,170400,9955,9960,9953,9956
DJIUSD,20041027,170500,9956,9971,9956,9967
DJIUSD,20041027,170600,9970,9970,9961,9965
DJIUSD,20041027,170700,9963,9971,9963,9971
DJIUSD,20041027,170800,9969,9971,9964,9967
DJIUSD,20041027,170900,9969,9969,9965,9968
DJIUSD,20041027,171000,9967,9970,9964,9966
DJIUSD,20041027,171100,9966,9966,9963,9963
DJIUSD,20041027,171200,9964,9965,9962,9965
DJIUSD,20041027,171300,9964,9965,9961,9961
DJIUSD,20041027,171400,9963,9971,9963,9967
DJIUSD,20041027,171500,9968,9969,9960,9960
DJIUSD,20041027,171600,9961,9966,9960,9966
DJIUSD,20041027,171700,9966,9966,9964,9964
DJIUSD,20041027,171800,9964,9965,9961,9962
DJIUSD,20041027,171900,9963,9970,9963,9968
DJIUSD,20041027,172000,9969,9969,9965,9968
DJIUSD,20041027,172100,9966,9967,9965,9965
DJIUSD,20041027,172200,9964,9965,9963,9963
DJIUSD,20041027,172300,9962,9963,9962,9962
DJIUSD,20041027,172400,9962,9964,9961,9964
DJIUSD,20041027,172500,9965,9966,9965,9965
DJIUSD,20041027,172600,9965,9966,9961,9962
DJIUSD,20041027,172700,9962,9962,9958,9958
DJIUSD,20041027,172800,9958,9964,9958,9960
DJIUSD,20041027,172900,9961,9963,9960,9960
DJIUSD,20041027,173000,9961,9962,9960,9960
DJIUSD,20041027,173100,9961,9961,9958,9959
DJIUSD,20041027,173200,9960,9964,9958,9963
DJIUSD,20041027,173300,9964,9964,9959,9959
DJIUSD,20041027,173400,9958,9961,9958,9959
DJIUSD,20041027,173500,9959,9960,9957,9957
DJIUSD,20041027,173600,9959,9960,9957,9960
DJIUSD,20041027,173700,9959,9962,9957,9960
DJIUSD,20041027,173800,9960,9961,9956,9956
DJIUSD,20041027,173900,9958,9958,9952,9956
DJIUSD,20041027,174000,9956,9961,9955,9955
DJIUSD,20041027,174100,9956,9956,9953,9953
DJIUSD,20041027,174200,9953,9955,9952,9954
DJIUSD,20041027,174300,9953,9957,9953,9957
DJIUSD,20041027,174400,9957,9962,9957,9961
DJIUSD,20041027,174500,9962,9964,9960,9964
DJIUSD,20041027,174600,9965,9965,9962,9963
DJIUSD,20041027,174700,9964,9964,9959,9959
DJIUSD,20041027,174800,9957,9962,9957,9961
DJIUSD,20041027,174900,9959,9961,9957,9961
DJIUSD,20041027,175000,9959,9960,9956,9958
DJIUSD,20041027,175100,9958,9965,9956,9963
DJIUSD,20041027,175200,9965,9965,9959,9960
DJIUSD,20041027,175300,9959,9961,9957,9961
DJIUSD,20041027,175400,9962,9962,9959,9961
DJIUSD,20041027,175500,9962,9962,9961,9961
DJIUSD,20041027,175600,9960,9963,9956,9960
DJIUSD,20041027,175700,9958,9964,9958,9963
DJIUSD,20041027,175800,9964,9964,9962,9964
DJIUSD,20041027,175900,9964,9966,9962,9963
DJIUSD,20041027,180000,9964,9968,9964,9965
DJIUSD,20041027,180100,9965,9966,9958,9962
DJIUSD,20041027,180200,9962,9971,9960,9963
DJIUSD,20041027,180300,9963,9965,9959,9961
DJIUSD,20041027,180400,9963,9967,9963,9966
DJIUSD,20041027,180500,9966,9972,9966,9969
DJIUSD,20041027,180600,9969,9985,9967,9978
DJIUSD,20041027,180700,9978,9981,9974,9978
DJIUSD,20041027,180800,9979,9982,9975,9978
DJIUSD,20041027,180900,9978,9982,9977,9981
DJIUSD,20041027,181000,9981,9981,9978,9979
DJIUSD,20041027,181100,9979,9980,9976,9979
DJIUSD,20041027,181200,9978,9982,9977,9981
DJIUSD,20041027,181300,9980,9981,9978,9981
DJIUSD,20041027,181400,9980,9989,9979,9987
DJIUSD,20041027,181500,9986,9987,9981,9982
DJIUSD,20041027,181600,9982,9982,9977,9979
DJIUSD,20041027,181700,9978,9980,9977,9977
DJIUSD,20041027,181800,9977,9980,9977,9980
DJIUSD,20041027,181900,9980,9982,9979,9981
DJIUSD,20041027,182000,9979,9983,9979,9979
DJIUSD,20041027,182100,9979,9985,9979,9985
DJIUSD,20041027,182200,9984,9986,9982,9982
DJIUSD,20041027,182300,9983,9984,9982,9982
DJIUSD,20041027,182400,9983,9984,9980,9984
DJIUSD,20041027,182500,9981,9982,9979,9979
DJIUSD,20041027,182600,9980,9981,9978,9979
DJIUSD,20041027,182700,9981,9981,9979,9981
DJIUSD,20041027,182800,9980,9980,9977,9979
DJIUSD,20041027,182900,9978,9982,9978,9980
DJIUSD,20041027,183000,9980,9981,9974,9978
DJIUSD,20041027,183100,9978,9980,9977,9980
DJIUSD,20041027,183200,9981,9982,9979,9979
DJIUSD,20041027,183300,9980,9982,9980,9980
DJIUSD,20041027,183400,9980,9982,9979,9979
DJIUSD,20041027,183500,9980,9984,9978,9982
DJIUSD,20041027,183600,9982,9982,9979,9982
DJIUSD,20041027,183700,9982,9982,9976,9978
DJIUSD,20041027,183800,9979,9981,9978,9980
DJIUSD,20041027,183900,9979,9981,9978,9979
DJIUSD,20041027,184000,9980,9980,9975,9978
DJIUSD,20041027,184100,9976,9978,9974,9976
DJIUSD,20041027,184200,9978,9979,9976,9976
DJIUSD,20041027,184300,9977,9982,9977,9979
DJIUSD,20041027,184400,9980,9986,9978,9984
DJIUSD,20041027,184500,9984,9988,9982,9985
DJIUSD,20041027,184600,9986,9986,9983,9985
DJIUSD,20041027,184700,9984,9984,9977,9978
DJIUSD,20041027,184800,9979,9981,9977,9980
DJIUSD,20041027,184900,9981,9985,9980,9982
DJIUSD,20041027,185000,9980,9984,9978,9981
DJIUSD,20041027,185100,9980,9982,9980,9982
DJIUSD,20041027,185200,9982,9988,9982,9987
DJIUSD,20041027,185300,9986,9986,9981,9982
DJIUSD,20041027,185400,9981,9984,9981,9984
DJIUSD,20041027,185500,9983,9988,9980,9985
DJIUSD,20041027,185600,9986,9986,9982,9982
DJIUSD,20041027,185700,9985,9987,9982,9982
DJIUSD,20041027,185800,9984,9984,9982,9983
DJIUSD,20041027,185900,9983,9994,9983,9990
DJIUSD,20041027,190000,9992,9994,9988,9988
DJIUSD,20041027,190100,9986,9989,9985,9987
DJIUSD,20041027,190200,9988,9988,9979,9981
DJIUSD,20041027,190300,9981,9985,9980,9982
DJIUSD,20041027,190400,9983,9988,9983,9987
DJIUSD,20041027,190500,9987,9991,9986,9986
DJIUSD,20041027,190600,9988,9991,9987,9987
DJIUSD,20041027,190700,9988,9989,9988,9988
DJIUSD,20041027,190800,9989,9993,9989,9990
DJIUSD,20041027,190900,9990,9999,9990,9999
DJIUSD,20041027,191000,9999,10000,9994,9997
DJIUSD,20041027,191100,10000,10006,9996,9997
DJIUSD,20041027,191200,9997,9999,9996,9998
DJIUSD,20041027,191300,9999,10005,9997,10003
DJIUSD,20041027,191400,10003,10007,10000,10004
DJIUSD,20041027,191500,10003,10005,10000,10002
DJIUSD,20041027,191600,10001,10002,9999,10001
DJIUSD,20041027,191700,10001,10001,9995,9996
DJIUSD,20041027,191800,9996,9998,9996,9998
DJIUSD,20041027,191900,9998,9998,9996,9996
DJIUSD,20041027,192000,9997,9999,9991,9992
DJIUSD,20041027,192100,9993,9993,9989,9992
DJIUSD,20041027,192200,9991,9994,9990,9991
DJIUSD,20041027,192300,9994,9997,9992,9992
DJIUSD,20041027,192400,9992,9994,9992,9992
DJIUSD,20041027,192500,9992,9997,9992,9996
DJIUSD,20041027,192600,9995,10002,9995,9997
DJIUSD,20041027,192700,9998,9999,9995,9999
DJIUSD,20041027,192800,9996,9997,9994,9994
DJIUSD,20041027,192900,9994,9996,9991,9993
DJIUSD,20041027,193000,9992,9992,9989,9991
DJIUSD,20041027,193100,9990,9998,9989,9998
DJIUSD,20041027,193200,9997,10002,9994,10001
DJIUSD,20041027,193300,10002,10002,9995,9998
DJIUSD,20041027,193400,9997,9997,9994,9994
DJIUSD,20041027,193500,9993,9994,9991,9991
DJIUSD,20041027,193600,9992,9994,9992,9992
DJIUSD,20041027,193700,9993,9994,9991,9994
DJIUSD,20041027,193800,9993,9996,9992,9996
DJIUSD,20041027,193900,9994,9996,9994,9994
DJIUSD,20041027,194000,9994,9996,9992,9995
DJIUSD,20041027,194100,9993,9997,9993,9996
DJIUSD,20041027,194200,9995,9996,9991,9993
DJIUSD,20041027,194300,9992,9999,9992,9998
DJIUSD,20041027,194400,9999,10000,9993,9996
DJIUSD,20041027,194500,9996,9997,9991,9993
DJIUSD,20041027,194600,9991,9992,9990,9990
DJIUSD,20041027,194700,9992,9994,9990,9993
DJIUSD,20041027,194800,9993,9995,9990,9990
DJIUSD,20041027,194900,9989,9989,9986,9988
DJIUSD,20041027,195000,9987,9987,9985,9986
DJIUSD,20041027,195100,9986,9986,9981,9981
DJIUSD,20041027,195200,9980,9983,9980,9982
DJIUSD,20041027,195300,9982,9982,9980,9981
DJIUSD,20041027,195400,9980,9984,9978,9984
DJIUSD,20041027,195500,9984,9988,9982,9988
DJIUSD,20041027,195600,9985,9985,9982,9983
DJIUSD,20041027,195700,9984,9988,9984,9988
DJIUSD,20041027,195800,9988,9992,9986,9989
DJIUSD,20041027,195900,9989,9991,9985,9991
DJIUSD,20041027,200000,9989,9997,9989,9995
DJIUSD,20041027,200100,9995,9996,9994,9995
DJIUSD,20041027,200200,9996,9997,9995,9995
DJIUSD,20041027,200300,9997,9997,9991,9994
DJIUSD,20041027,200400,9995,9995,9989,9989
DJIUSD,20041027,200500,9990,9991,9987,9989
DJIUSD,20041027,200600,9991,9992,9990,9992
DJIUSD,20041027,200700,9990,9991,9990,9991
DJIUSD,20041027,200800,9989,9992,9989,9992
DJIUSD,20041027,200900,9992,9992,9990,9990
DJIUSD,20041027,201000,9990,9991,9989,9989
DJIUSD,20041027,201100,9990,9991,9984,9987
DJIUSD,20041027,201200,9987,9990,9987,9988
DJIUSD,20041027,201300,9987,9989,9986,9986
DJIUSD,20041027,201400,9986,9988,9984,9988
DJIUSD,20041027,201500,9985,9988,9984,9988
DJIUSD,20041027,201600,9985,9988,9984,9984
DJIUSD,20041027,201700,9986,9986,9984,9985
DJIUSD,20041027,201800,9985,9986,9985,9985
DJIUSD,20041027,201900,9986,9986,9983,9983
DJIUSD,20041027,202000,9985,9987,9985,9987
DJIUSD,20041027,202100,9985,9986,9985,9985
DJIUSD,20041027,202200,9985,9985,9984,9985
DJIUSD,20041027,202300,9983,9983,9983,9983
DJIUSD,20041027,202400,9985,9985,9984,9985
DJIUSD,20041027,202500,9984,9984,9983,9983
DJIUSD,20041027,202600,9982,9984,9982,9984
DJIUSD,20041027,202700,9982,9984,9982,9982
DJIUSD,20041027,202900,9983,9983,9981,9981
DJIUSD,20041027,203000,9981,9981,9981,9981
DJIUSD,20041027,203100,9981,9981,9981,9981
DJIUSD,20041027,203200,9981,9981,9979,9980
DJIUSD,20041027,203300,9980,9983,9980,9983
DJIUSD,20041027,203400,9981,9982,9980,9980
DJIUSD,20041027,203500,9980,9981,9980,9981
DJIUSD,20041027,203600,9982,9982,9981,9981
DJIUSD,20041027,203700,9981,9981,9981,9981
DJIUSD,20041027,203800,9980,9980,9977,9977
DJIUSD,20041027,203900,9977,9978,9977,9977
DJIUSD,20041027,204000,9978,9978,9977,9978
DJIUSD,20041027,204100,9977,9980,9977,9979
DJIUSD,20041027,204200,9980,9981,9979,9979
DJIUSD,20041027,204300,9978,9978,9978,9978
DJIUSD,20041027,204400,9979,9979,9977,9978
DJIUSD,20041027,204700,9979,9980,9978,9979
DJIUSD,20041027,204800,9980,9980,9979,9980
DJIUSD,20041027,205000,9981,9982,9981,9981
DJIUSD,20041027,205200,9982,9983,9982,9983
DJIUSD,20041027,205400,9983,9983,9982,9982
DJIUSD,20041027,205500,9982,9984,9982,9983
DJIUSD,20041027,205600,9984,9984,9982,9982
DJIUSD,20041027,205700,9984,9984,9983,9983
DJIUSD,20041027,205800,9983,9985,9983,9985
DJIUSD,20041027,205900,9982,9986,9982,9986
SPXUSD,20041027,000500,1110,1111,1110,1111
SPXUSD,20041027,000700,1111,1111,1109,1109
SPXUSD,20041027,000800,1110,1111,1110,1111
SPXUSD,20041027,000900,1110,1110,1109,1109
SPXUSD,20041027,001000,1111,1111,1110,1110
SPXUSD,20041027,001100,1109,1111,1109,1110
SPXUSD,20041027,001200,1111,1111,1109,1109
SPXUSD,20041027,001300,1109,1110,1109,1110
SPXUSD,20041027,001400,1110,1111,1110,1110
SPXUSD,20041027,001600,1110,1110,1110,1110
SPXUSD,20041027,001700,1109,1110,1109,1109
SPXUSD,20041027,001900,1110,1110,1110,1110
SPXUSD,20041027,002100,1109,1110,1109,1110
SPXUSD,20041027,002200,1110,1110,1110,1110
SPXUSD,20041027,002300,1110,1110,1109,1110
SPXUSD,20041027,002400,1111,1111,1111,1111
SPXUSD,20041027,002700,1109,1109,1109,1109
SPXUSD,20041027,002800,1111,1111,1110,1110
SPXUSD,20041027,003500,1109,1110,1109,1110
SPXUSD,20041027,003600,1111,1111,1109,1109
SPXUSD,20041027,003700,1109,1110,1109,1110
SPXUSD,20041027,003800,1110,1110,1109,1110
SPXUSD,20041027,004000,1110,1110,1110,1110
SPXUSD,20041027,004200,1111,1111,1109,1110
SPXUSD,20041027,004300,1109,1111,1109,1110
SPXUSD,20041027,004500,1109,1110,1109,1110
SPXUSD,20041027,004600,1109,1110,1109,1110
SPXUSD,20041027,004700,1110,1111,1110,1111
SPXUSD,20041027,004900,1110,1111,1110,1110
SPXUSD,20041027,005000,1110,1110,1109,1109
SPXUSD,20041027,005100,1110,1111,1110,1111
SPXUSD,20041027,005300,1110,1110,1109,1109
SPXUSD,20041027,005400,1109,1110,1109,1110
SPXUSD,20041027,005500,1110,1110,1109,1109
SPXUSD,20041027,005800,1109,1110,1109,1109
SPXUSD,20041027,010000,1109,1110,1109,1109
SPXUSD,20041027,010800,1109,1110,1109,1110
SPXUSD,20041027,011000,1110,1110,1110,1110
SPXUSD,20041027,011100,1109,1109,1109,1109
SPXUSD,20041027,011200,1110,1111,1109,1111
SPXUSD,20041027,011300,1110,1110,1109,1109
SPXUSD,20041027,011400,1110,1111,1109,1111
SPXUSD,20041027,011500,1111,1111,1110,1110
SPXUSD,20041027,011700,1110,1110,1110,1110
SPXUSD,20041027,011800,1110,1111,1110,1110
SPXUSD,20041027,011900,1110,1110,1109,1109
SPXUSD,20041027,012000,1110,1110,1109,1110
SPXUSD,20041027,012100,1109,1110,1109,1110
SPXUSD,20041027,012400,1110,1111,1109,1110
SPXUSD,20041027,012700,1109,1110,1109,1110
SPXUSD,20041027,013200,1110,1110,1109,1109
SPXUSD,20041027,013300,1110,1111,1110,1111
SPXUSD,20041027,013400,1110,1110,1110,1110
SPXUSD,20041027,013600,1110,1110,1109,1109
SPXUSD,20041027,013700,1109,1109,1109,1109
SPXUSD,20041027,013900,1109,1110,1109,1110
SPXUSD,20041027,014100,1110,1110,1109,1109
SPXUSD,20041027,014200,1109,1110,1109,1110
SPXUSD,20041027,014800,1110,1110,1109,1109
SPXUSD,20041027,014900,1109,1110,1109,1109
SPXUSD,20041027,015200,1109,1110,1109,1110
SPXUSD,20041027,015400,1110,1110,1109,1109
SPXUSD,20041027,015600,1110,1110,1110,1110
SPXUSD,20041027,020000,1109,1110,1109,1110
SPXUSD,20041027,020100,1110,1110,1109,1109
SPXUSD,20041027,020300,1110,1110,1109,1109
SPXUSD,20041027,020400,1110,1111,1110,1110
SPXUSD,20041027,020500,1110,1110,1109,1109
SPXUSD,20041027,020800,1109,1110,1109,1109
SPXUSD,20041027,020900,1111,1111,1110,1110
SPXUSD,20041027,021400,1109,1110,1109,1109
SPXUSD,20041027,021500,1110,1110,1110,1110
SPXUSD,20041027,021600,1110,1110,1110,1110
SPXUSD,20041027,022000,1110,1110,1108,1110
SPXUSD,20041027,022100,1109,1110,1109,1110
SPXUSD,20041027,022800,1110,1110,1110,1110
SPXUSD,20041027,023000,1109,1110,1109,1110
SPXUSD,20041027,023200,1110,1110,1109,1109
SPXUSD,20041027,023400,1109,1110,1109,1110
SPXUSD,20041027,023500,1110,1110,1109,1109
SPXUSD,20041027,023600,1109,1110,1109,1110
SPXUSD,20041027,023700,1109,1109,1109,1109
SPXUSD,20041027,024000,1110,1110,1108,1110
SPXUSD,20041027,024100,1110,1110,1110,1110
SPXUSD,20041027,024300,1110,1110,1109,1109
SPXUSD,20041027,024400,1110,1110,1108,1108
SPXUSD,20041027,024500,1110,1110,1110,1110
SPXUSD,20041027,024700,1109,1110,1108,1110
SPXUSD,20041027,024800,1110,1110,1109,1110
SPXUSD,20041027,024900,1109,1109,1109,1109
SPXUSD,20041027,025000,1109,1109,1109,1109
SPXUSD,20041027,025100,1110,1110,1108,1108
SPXUSD,20041027,025200,1108,1108,1108,1108
SPXUSD,20041027,025300,1110,1110,1108,1108
SPXUSD,20041027,025400,1110,1110,1109,1109
SPXUSD,20041027,025500,1109,1109,1109,1109
SPXUSD,20041027,025600,1108,1109,1108,1109
SPXUSD,20041027,025700,1110,1110,1108,1109
SPXUSD,20041027,025800,1109,1109,1109,1109
SPXUSD,20041027,025900,1110,1110,1109,1109
SPXUSD,20041027,030000,1108,1109,1108,1109
SPXUSD,20041027,030300,1109,1109,1109,1109
SPXUSD,20041027,030400,1109,1109,1108,1109
SPXUSD,20041027,030600,1108,1109,1108,1109
SPXUSD,20041027,030700,1109,1109,1108,1109
SPXUSD,20041027,031100,1109,1109,1109,1109
SPXUSD,20041027,031500,1110,1110,1108,1108
SPXUSD,20041027,031700,1108,1109,1108,1109
SPXUSD,20041027,031800,1109,1109,1108,1108
SPXUSD,20041027,032000,1109,1109,1108,1108
SPXUSD,20041027,032100,1110,1110,1108,1108
SPXUSD,20041027,032200,1110,1110,1109,1109
SPXUSD,20041027,032300,1109,1110,1109,1109
SPXUSD,20041027,032400,1109,1109,1108,1108
SPXUSD,20041027,032500,1108,1110,1108,1110
SPXUSD,20041027,032600,1109,1109,1108,1108
SPXUSD,20041027,032700,1109,1110,1109,1110
SPXUSD,20041027,032800,1109,1109,1108,1108
SPXUSD,20041027,033400,1108,1109,1108,1109
SPXUSD,20041027,033500,1108,1109,1108,1108
SPXUSD,20041027,034000,1110,1110,1109,1109
SPXUSD,20041027,034200,1108,1109,1108,1108
SPXUSD,20041027,034400,1109,1109,1108,1108
SPXUSD,20041027,034500,1108,1109,1108,1109
SPXUSD,20041027,034700,1109,1109,1108,1108
SPXUSD,20041027,034800,1108,1109,1108,1108
SPXUSD,20041027,034900,1109,1109,1108,1109
SPXUSD,20041027,035100,1109,1109,1108,1108
SPXUSD,20041027,035200,1108,1110,1108,1110
SPXUSD,20041027,035300,1108,1109,1108,1109
SPXUSD,20041027,035600,1108,1109,1108,1108
SPXUSD,20041027,035800,1109,1109,1108,1108
SPXUSD,20041027,035900,1109,1109,1108,1109
SPXUSD,20041027,040000,1109,1109,1108,1109
SPXUSD,20041027,040100,1108,1109,1108,1108
SPXUSD,20041027,040200,1109,1110,1108,1109
SPXUSD,20041027,040300,1109,1109,1108,1109
SPXUSD,20041027,040400,1109,1109,1108,1108
SPXUSD,20041027,040500,1108,1109,1108,1109
SPXUSD,20041027,040600,1108,1109,1108,1109
SPXUSD,20041027,040700,1109,1109,1109,1109
SPXUSD,20041027,040800,1108,1110,1108,1108
SPXUSD,20041027,040900,1109,1109,1109,1109
SPXUSD,20041027,041000,1108,1109,1108,1109
SPXUSD,20041027,041100,1109,1109,1108,1108
SPXUSD,20041027,041200,1109,1109,1108,1108
SPXUSD,20041027,041300,1109,1109,1108,1108
SPXUSD,20041027,041400,1109,1109,1108,1108
SPXUSD,20041027,041500,1108,1109,1108,1109
SPXUSD,20041027,041600,1108,1109,1108,1109
SPXUSD,20041027,041700,1109,1109,1108,1108
SPXUSD,20041027,041800,1108,1108,1108,1108
SPXUSD,20041027,041900,1108,1109,1108,1109
SPXUSD,20041027,042100,1108,1109,1108,1109
SPXUSD,20041027,042200,1108,1108,1108,1108
SPXUSD,20041027,042500,1108,1109,1108,1109
SPXUSD,20041027,042700,1108,1109,1108,1109
SPXUSD,20041027,042800,1108,1108,1108,1108
SPXUSD,20041027,042900,1109,1109,1108,1109
SPXUSD,20041027,043000,1107,1109,1107,1108
SPXUSD,20041027,043100,1108,1109,1107,1109
SPXUSD,20041027,043200,1107,1108,1107,1108
SPXUSD,20041027,043600,1108,1109,1108,1109
SPXUSD,20041027,043700,1108,1109,1108,1108
SPXUSD,20041027,043800,1109,1109,1108,1108
SPXUSD,20041027,043900,1108,1110,1108,1109
SPXUSD,20041027,044000,1109,1109,1109,1109
SPXUSD,20041027,044100,1109,1109,1108,1108
SPXUSD,20041027,044200,1110,1110,1108,1109
SPXUSD,20041027,044500,1109,1109,1109,1109
SPXUSD,20041027,044600,1108,1110,1108,1108
SPXUSD,20041027,044700,1109,1109,1108,1109
SPXUSD,20041027,044800,1109,1109,1109,1109
SPXUSD,20041027,044900,1110,1110,1108,1108
SPXUSD,20041027,045000,1110,1110,1109,1110
SPXUSD,20041027,045200,1109,1109,1109,1109
SPXUSD,20041027,045400,1108,1110,1108,1110
SPXUSD,20041027,045500,1108,1109,1108,1108
SPXUSD,20041027,045600,1108,1109,1108,1108
SPXUSD,20041027,045800,1109,1110,1109,1109
SPXUSD,20041027,050000,1110,1110,1109,1109
SPXUSD,20041027,050100,1110,1110,1109,1109
SPXUSD,20041027,050200,1108,1110,1108,1109
SPXUSD,20041027,050500,1109,1109,1108,1109
SPXUSD,20041027,050700,1110,1110,1108,1108
SPXUSD,20041027,050800,1110,1110,1108,1108
SPXUSD,20041027,050900,1108,1110,1108,1109
SPXUSD,20041027,051300,1109,1109,1109,1109
SPXUSD,20041027,051700,1110,1110,1108,1109
SPXUSD,20041027,051800,1109,1109,1108,1108
SPXUSD,20041027,051900,1109,1109,1109,1109
SPXUSD,20041027,052000,1108,1109,1108,1108
SPXUSD,20041027,052100,1108,1108,1107,1107
SPXUSD,20041027,052300,1108,1109,1108,1109
SPXUSD,20041027,052500,1108,1110,1108,1109
SPXUSD,20041027,052600,1109,1109,1108,1108
SPXUSD,20041027,052700,1109,1109,1108,1108
SPXUSD,20041027,052800,1109,1109,1109,1109
SPXUSD,20041027,053000,1109,1109,1109,1109
SPXUSD,20041027,053100,1109,1109,1108,1108
SPXUSD,20041027,053200,1108,1109,1108,1108
SPXUSD,20041027,053600,1108,1109,1108,1108
SPXUSD,20041027,054100,1109,1109,1108,1108
SPXUSD,20041027,054300,1108,1109,1108,1108
SPXUSD,20041027,054400,1108,1108,1108,1108
SPXUSD,20041027,054700,1109,1109,1109,1109
SPXUSD,20041027,054800,1109,1109,1108,1108
SPXUSD,20041027,054900,1109,1109,1108,1108
SPXUSD,20041027,055000,1108,1109,1108,1109
SPXUSD,20041027,055300,1108,1109,1108,1108
SPXUSD,20041027,055600,1109,1109,1108,1108
SPXUSD,20041027,060600,1109,1109,1107,1107
SPXUSD,20041027,061000,1108,1109,1108,1109
SPXUSD,20041027,061300,1109,1109,1107,1108
SPXUSD,20041027,061400,1108,1108,1108,1108
SPXUSD,20041027,061500,1109,1109,1108,1109
SPXUSD,20041027,061800,1109,1109,1108,1108
SPXUSD,20041027,062100,1108,1108,1108,1108
SPXUSD,20041027,062200,1108,1109,1108,1108
SPXUSD,20041027,062500,1109,1109,1108,1109
SPXUSD,20041027,062700,1109,1109,1108,1108
SPXUSD,20041027,062800,1108,1109,1108,1108
SPXUSD,20041027,063000,1108,1109,1108,1109
SPXUSD,20041027,063400,1108,1108,1108,1108
SPXUSD,20041027,063500,1108,1109,1108,1109
SPXUSD,20041027,063800,1109,1109,1108,1109
SPXUSD,20041027,064100,1108,1108,1108,1108
SPXUSD,20041027,064300,1108,1108,1108,1108
SPXUSD,20041027,064400,1109,1109,1107,1107
SPXUSD,20041027,064500,1108,1109,1108,1109
SPXUSD,20041027,064600,1108,1109,1108,1109
SPXUSD,20041027,064700,1109,1109,1107,1108
SPXUSD,20041027,064900,1108,1109,1108,1109
SPXUSD,20041027,065100,1108,1108,1107,1107
SPXUSD,20041027,065200,1109,1109,1108,1108
SPXUSD,20041027,065300,1109,1109,1107,1107
SPXUSD,20041027,065400,1109,1109,1107,1107
SPXUSD,20041027,065500,1107,1109,1107,1108
SPXUSD,20041027,065800,1108,1108,1108,1108
SPXUSD,20041027,065900,1108,1108,1108,1108
SPXUSD,20041027,070000,1109,1109,1108,1108
SPXUSD,20041027,070100,1109,1109,1108,1108
SPXUSD,20041027,070200,1108,1108,1108,1108
SPXUSD,20041027,070400,1109,1109,1108,1108
SPXUSD,20041027,070500,1109,1109,1108,1108
SPXUSD,20041027,070600,1108,1109,1108,1108
SPXUSD,20041027,070900,1108,1108,1108,1108
SPXUSD,20041027,071000,1108,1108,1107,1108
SPXUSD,20041027,071100,1107,1109,1107,1109
SPXUSD,20041027,071200,1107,1109,1107,1107
SPXUSD,20041027,071300,1108,1108,1108,1108
SPXUSD,20041027,071400,1108,1109,1108,1108
SPXUSD,20041027,071500,1108,1109,1108,1108
SPXUSD,20041027,071600,1108,1108,1108,1108
SPXUSD,20041027,072300,1108,1109,1107,1107
SPXUSD,20041027,072400,1108,1109,1107,1107
SPXUSD,20041027,072500,1109,1109,1108,1108
SPXUSD,20041027,072600,1107,1109,1107,1109
SPXUSD,20041027,072700,1107,1109,1107,1109
SPXUSD,20041027,072800,1109,1109,1108,1108
SPXUSD,20041027,072900,1108,1109,1108,1109
SPXUSD,20041027,073000,1108,1109,1108,1109
SPXUSD,20041027,073100,1108,1109,1108,1109
SPXUSD,20041027,073300,1109,1109,1108,1109
SPXUSD,20041027,073400,1108,1109,1108,1109
SPXUSD,20041027,073500,1109,1109,1108,1108
SPXUSD,20041027,073600,1109,1109,1109,1109
SPXUSD,20041027,073700,1109,1109,1109,1109
SPXUSD,20041027,073900,1108,1109,1108,1108
SPXUSD,20041027,074100,1109,1109,1109,1109
SPXUSD,20041027,074200,1109,1109,1109,1109
SPXUSD,20041027,074300,1108,1108,1108,1108
SPXUSD,20041027,074400,1109,1109,1108,1108
SPXUSD,20041027,074500,1109,1109,1108,1108
SPXUSD,20041027,074700,1109,1109,1108,1108
SPXUSD,20041027,074800,1108,1108,1108,1108
SPXUSD,20041027,074900,1108,1109,1107,1109
SPXUSD,20041027,075000,1108,1109,1107,1107
SPXUSD,20041027,075100,1108,1109,1107,1109
SPXUSD,20041027,075200,1108,1108,1108,1108
SPXUSD,20041027,075300,1107,1109,1107,1107
SPXUSD,20041027,075500,1107,1109,1107,1108
SPXUSD,20041027,075600,1107,1109,1107,1108
SPXUSD,20041027,075700,1108,1109,1107,1107
SPXUSD,20041027,075800,1108,1109,1108,1108
SPXUSD,20041027,075900,1108,1108,1108,1108
SPXUSD,20041027,080000,1109,1109,1108,1108
SPXUSD,20041027,080100,1108,1109,1108,1108
SPXUSD,20041027,080200,1108,1110,1108,1109
SPXUSD,20041027,080300,1108,1108,1108,1108
SPXUSD,20041027,080400,1109,1109,1109,1109
SPXUSD,20041027,080600,1108,1109,1108,1109
SPXUSD,20041027,080700,1109,1109,1108,1109
SPXUSD,20041027,080800,1109,1109,1108,1108
SPXUSD,20041027,080900,1108,1109,1108,1109
SPXUSD,20041027,081000,1106,1107,1106,1107
SPXUSD,20041027,081100,1106,1107,1106,1107
SPXUSD,20041027,081200,1107,1107,1106,1106
SPXUSD,20041027,081300,1108,1108,1106,1106
SPXUSD,20041027,081400,1107,1107,1107,1107
SPXUSD,20041027,081500,1108,1108,1107,1108
SPXUSD,20041027,081600,1106,1106,1106,1106
SPXUSD,20041027,081700,1107,1107,1106,1106
SPXUSD,20041027,081800,1107,1107,1106,1106
SPXUSD,20041027,081900,1106,1107,1106,1106
SPXUSD,20041027,082000,1108,1108,1106,1106
SPXUSD,20041027,082100,1107,1107,1106,1107
SPXUSD,20041027,082300,1107,1107,1106,1106
SPXUSD,20041027,082400,1107,1107,1107,1107
SPXUSD,20041027,082500,1107,1107,1106,1106
SPXUSD,20041027,082600,1106,1107,1106,1106
SPXUSD,20041027,082800,1107,1107,1107,1107
SPXUSD,20041027,082900,1106,1107,1106,1106
SPXUSD,20041027,083000,1107,1107,1107,1107
SPXUSD,20041027,083100,1108,1108,1108,1108
SPXUSD,20041027,083300,1108,1108,1106,1106
SPXUSD,20041027,083400,1107,1107,1106,1106
SPXUSD,20041027,083500,1108,1108,1107,1107
SPXUSD,20041027,083700,1107,1108,1106,1106
SPXUSD,20041027,083800,1107,1108,1107,1107
SPXUSD,20041027,083900,1106,1107,1106,1107
SPXUSD,20041027,084100,1106,1108,1106,1108
SPXUSD,20041027,084200,1107,1107,1107,1107
SPXUSD,20041027,084300,1106,1107,1106,1107
SPXUSD,20041027,084400,1106,1107,1106,1107
SPXUSD,20041027,084500,1106,1107,1106,1107
SPXUSD,20041027,084600,1107,1108,1107,1107
SPXUSD,20041027,084700,1107,1108,1106,1107
SPXUSD,20041027,084800,1108,1108,1107,1108
SPXUSD,20041027,084900,1106,1107,1106,1107
SPXUSD,20041027,085000,1106,1108,1106,1106
SPXUSD,20041027,085100,1108,1108,1107,1108
SPXUSD,20041027,085200,1108,1108,1107,1108
SPXUSD,20041027,085300,1108,1108,1107,1107
SPXUSD,20041027,085400,1107,1107,1106,1107
SPXUSD,20041027,085500,1108,1108,1107,1107
SPXUSD,20041027,085600,1107,1107,1107,1107
SPXUSD,20041027,085700,1106,1107,1106,1107
SPXUSD,20041027,085800,1107,1107,1106,1107
SPXUSD,20041027,085900,1106,1107,1106,1107
SPXUSD,20041027,090000,1107,1107,1106,1106
SPXUSD,20041027,090100,1108,1108,1106,1106
SPXUSD,20041027,090300,1108,1108,1106,1106
SPXUSD,20041027,090400,1107,1107,1107,1107
SPXUSD,20041027,090500,1107,1108,1107,1108
SPXUSD,20041027,090600,1106,1108,1106,1106
SPXUSD,20041027,090700,1107,1107,1106,1106
SPXUSD,20041027,090800,1108,1108,1107,1107
SPXUSD,20041027,091000,1107,1108,1107,1108
SPXUSD,20041027,091100,1107,1107,1106,1107
SPXUSD,20041027,091200,1107,1107,1107,1107
SPXUSD,20041027,091300,1106,1107,1106,1107
SPXUSD,20041027,091400,1106,1106,1106,1106
SPXUSD,20041027,091500,1107,1107,1106,1106
SPXUSD,20041027,091600,1106,1108,1106,1107
SPXUSD,20041027,091700,1107,1107,1106,1106
SPXUSD,20041027,091800,1106,1107,1106,1106
SPXUSD,20041027,091900,1106,1107,1106,1107
SPXUSD,20041027,092000,1107,1107,1107,1107
SPXUSD,20041027,092100,1106,1107,1106,1107
SPXUSD,20041027,092200,1107,1107,1106,1106
SPXUSD,20041027,092300,1106,1107,1106,1107
SPXUSD,20041027,092400,1107,1107,1106,1106
SPXUSD,20041027,092500,1106,1108,1106,1107
SPXUSD,20041027,092600,1107,1107,1106,1106
SPXUSD,20041027,092700,1106,1107,1106,1106
SPXUSD,20041027,092800,1107,1108,1107,1108
SPXUSD,20041027,092900,1107,1107,1106,1106
SPXUSD,20041027,093000,1106,1107,1106,1106
SPXUSD,20041027,093100,1106,1107,1106,1107
SPXUSD,20041027,093200,1108,1108,1106,1108
SPXUSD,20041027,093300,1106,1108,1106,1107
SPXUSD,20041027,093400,1108,1108,1107,1107
SPXUSD,20041027,093500,1107,1108,1107,1108
SPXUSD,20041027,093600,1106,1108,1106,1106
SPXUSD,20041027,093700,1106,1108,1106,1108
SPXUSD,20041027,093900,1106,1107,1106,1107
SPXUSD,20041027,094000,1107,1108,1106,1106
SPXUSD,20041027,094200,1108,1108,1106,1106
SPXUSD,20041027,094300,1108,1108,1107,1107
SPXUSD,20041027,094400,1106,1108,1106,1107
SPXUSD,20041027,094700,1106,1107,1106,1107
SPXUSD,20041027,094800,1107,1108,1107,1108
SPXUSD,20041027,094900,1106,1107,1106,1106
SPXUSD,20041027,095000,1107,1108,1107,1108
SPXUSD,20041027,095100,1106,1108,1106,1107
SPXUSD,20041027,095200,1107,1107,1106,1106
SPXUSD,20041027,095300,1107,1108,1107,1107
SPXUSD,20041027,095400,1106,1108,1106,1108
SPXUSD,20041027,095500,1106,1108,1106,1108
SPXUSD,20041027,095600,1108,1108,1107,1107
SPXUSD,20041027,095700,1107,1107,1107,1107
SPXUSD,20041027,095800,1107,1108,1107,1108
SPXUSD,20041027,095900,1106,1108,1106,1108
SPXUSD,20041027,100000,1106,1107,1106,1107
SPXUSD,20041027,100100,1107,1107,1107,1107
SPXUSD,20041027,100200,1108,1108,1106,1106
SPXUSD,20041027,100300,1106,1108,1106,1108
SPXUSD,20041027,100400,1107,1108,1107,1107
SPXUSD,20041027,100500,1108,1108,1106,1108
SPXUSD,20041027,100600,1107,1107,1107,1107
SPXUSD,20041027,100800,1108,1108,1108,1108
SPXUSD,20041027,100900,1106,1107,1106,1107
SPXUSD,20041027,101100,1108,1108,1107,1107
SPXUSD,20041027,101200,1107,1107,1107,1107
SPXUSD,20041027,101300,1108,1108,1107,1107
SPXUSD,20041027,101400,1107,1108,1107,1108
SPXUSD,20041027,101500,1107,1107,1106,1107
SPXUSD,20041027,101800,1107,1107,1107,1107
SPXUSD,20041027,101900,1107,1107,1106,1107
SPXUSD,20041027,102000,1106,1106,1106,1106
SPXUSD,20041027,102100,1107,1107,1106,1106
SPXUSD,20041027,102200,1107,1107,1107,1107
SPXUSD,20041027,102300,1107,1108,1106,1106
SPXUSD,20041027,102600,1108,1108,1106,1107
SPXUSD,20041027,102700,1107,1107,1107,1107
SPXUSD,20041027,103000,1107,1107,1107,1107
SPXUSD,20041027,103100,1107,1108,1107,1108
SPXUSD,20041027,103200,1107,1107,1107,1107
SPXUSD,20041027,103600,1108,1108,1107,1107
SPXUSD,20041027,103700,1108,1108,1107,1107
SPXUSD,20041027,103900,1108,1108,1107,1108
SPXUSD,20041027,104100,1108,1108,1108,1108
SPXUSD,20041027,104200,1108,1108,1107,1107
SPXUSD,20041027,104300,1108,1108,1107,1107
SPXUSD,20041027,104600,1108,1108,1107,1107
SPXUSD,20041027,104800,1107,1107,1107,1107
SPXUSD,20041027,105200,1107,1107,1107,1107
SPXUSD,20041027,105300,1107,1108,1107,1107
SPXUSD,20041027,105500,1108,1108,1107,1107
SPXUSD,20041027,105600,1108,1108,1108,1108
SPXUSD,20041027,105700,1109,1109,1107,1108
SPXUSD,20041027,105800,1107,1108,1107,1107
SPXUSD,20041027,105900,1108,1108,1107,1108
SPXUSD,20041027,110000,1108,1108,1108,1108
SPXUSD,20041027,110100,1109,1109,1107,1108
SPXUSD,20041027,110200,1109,1109,1108,1108
SPXUSD,20041027,110300,1109,1109,1108,1108
SPXUSD,20041027,110400,1108,1108,1107,1107
SPXUSD,20041027,110500,1107,1109,1107,1107
SPXUSD,20041027,110600,1108,1108,1108,1108
SPXUSD,20041027,110700,1109,1109,1109,1109
SPXUSD,20041027,110800,1109,1109,1108,1109
SPXUSD,20041027,110900,1108,1108,1108,1108
SPXUSD,20041027,111000,1109,1109,1108,1108
SPXUSD,20041027,111100,1109,1109,1108,1108
SPXUSD,20041027,111200,1109,1109,1108,1109
SPXUSD,20041027,111300,1108,1109,1108,1109
SPXUSD,20041027,111400,1108,1109,1108,1108
SPXUSD,20041027,111500,1108,1109,1108,1109
SPXUSD,20041027,111600,1108,1109,1108,1109
SPXUSD,20041027,111700,1109,1109,1109,1109
SPXUSD,20041027,111800,1109,1109,1108,1108
SPXUSD,20041027,111900,1109,1109,1108,1109
SPXUSD,20041027,112000,1108,1109,1108,1109
SPXUSD,20041027,112100,1109,1109,1108,1109
SPXUSD,20041027,112200,1109,1109,1109,1109
SPXUSD,20041027,112300,1108,1109,1108,1108
SPXUSD,20041027,112400,1109,1109,1108,1108
SPXUSD,20041027,112500,1108,1109,1108,1109
SPXUSD,20041027,112600,1109,1109,1108,1109
SPXUSD,20041027,112700,1109,1110,1108,1108
SPXUSD,20041027,112800,1108,1109,1108,1109
SPXUSD,20041027,112900,1110,1110,1108,1108
SPXUSD,20041027,113000,1109,1109,1108,1109
SPXUSD,20041027,113100,1110,1110,1109,1109
SPXUSD,20041027,113200,1109,1109,1109,1109
SPXUSD,20041027,113300,1109,1109,1108,1108
SPXUSD,20041027,113400,1109,1110,1108,1108
SPXUSD,20041027,113500,1109,1109,1108,1108
SPXUSD,20041027,113600,1108,1109,1108,1108
SPXUSD,20041027,113700,1109,1109,1108,1109
SPXUSD,20041027,113800,1109,1110,1108,1110
SPXUSD,20041027,113900,1108,1110,1108,1109
SPXUSD,20041027,114000,1109,1109,1108,1108
SPXUSD,20041027,114100,1108,1110,1108,1108
SPXUSD,20041027,114200,1109,1110,1109,1110
SPXUSD,20041027,114300,1110,1110,1109,1110
SPXUSD,20041027,114400,1110,1110,1109,1109
SPXUSD,20041027,114500,1109,1110,1108,1110
SPXUSD,20041027,114600,1109,1110,1109,1109
SPXUSD,20041027,114700,1109,1110,1109,1110
SPXUSD,20041027,114800,1109,1109,1109,1109
SPXUSD,20041027,114900,1109,1109,1108,1109
SPXUSD,20041027,115000,1110,1110,1108,1109
SPXUSD,20041027,115100,1109,1110,1108,1110
SPXUSD,20041027,115200,1108,1110,1108,1110
SPXUSD,20041027,115300,1110,1110,1110,1110
SPXUSD,20041027,115400,1109,1110,1109,1109
SPXUSD,20041027,115500,1109,1110,1109,1110
SPXUSD,20041027,115600,1110,1110,1109,1110
SPXUSD,20041027,115700,1110,1111,1109,1111
SPXUSD,20041027,115800,1109,1111,1109,1110
SPXUSD,20041027,115900,1109,1110,1109,1110
SPXUSD,20041027,120000,1111,1111,1109,1109
SPXUSD,20041027,120100,1110,1111,1110,1110
SPXUSD,20041027,120200,1111,1111,1108,1109
SPXUSD,20041027,120300,1110,1110,1109,1110
SPXUSD,20041027,120400,1109,1109,1109,1109
SPXUSD,20041027,120500,1110,1110,1109,1110
SPXUSD,20041027,120600,1109,1109,1109,1109
SPXUSD,20041027,120800,1110,1110,1109,1110
SPXUSD,20041027,120900,1110,1110,1110,1110
SPXUSD,20041027,121000,1109,1109,1108,1108
SPXUSD,20041027,121100,1109,1110,1108,1108
SPXUSD,20041027,121200,1108,1109,1108,1109
SPXUSD,20041027,121300,1109,1109,1108,1109
SPXUSD,20041027,121400,1108,1109,1108,1109
SPXUSD,20041027,121500,1109,1110,1108,1108
SPXUSD,20041027,121600,1109,1109,1108,1108
SPXUSD,20041027,121700,1108,1110,1108,1109
SPXUSD,20041027,121800,1109,1109,1108,1109
SPXUSD,20041027,121900,1110,1110,1108,1109
SPXUSD,20041027,122000,1110,1110,1109,1110
SPXUSD,20041027,122100,1109,1109,1108,1108
SPXUSD,20041027,122300,1108,1110,1108,1110
SPXUSD,20041027,122400,1108,1109,1108,1109
SPXUSD,20041027,122500,1108,1109,1108,1109
SPXUSD,20041027,122600,1109,1109,1108,1108
SPXUSD,20041027,122700,1108,1109,1108,1109
SPXUSD,20041027,122800,1108,1109,1108,1109
SPXUSD,20041027,122900,1109,1109,1108,1109
SPXUSD,20041027,123000,1108,1110,1108,1110
SPXUSD,20041027,123100,1110,1110,1109,1109
SPXUSD,20041027,123200,1111,1111,1109,1109
SPXUSD,20041027,123300,1109,1109,1109,1109
SPXUSD,20041027,123400,1109,1109,1108,1109
SPXUSD,20041027,123500,1109,1109,1108,1108
SPXUSD,20041027,123600,1108,1108,1108,1108
SPXUSD,20041027,123700,1109,1109,1107,1108
SPXUSD,20041027,123800,1109,1109,1108,1109
SPXUSD,20041027,123900,1108,1109,1108,1108
SPXUSD,20041027,124000,1108,1110,1108,1109
SPXUSD,20041027,124100,1109,1109,1108,1109
SPXUSD,20041027,124200,1109,1109,1109,1109
SPXUSD,20041027,124300,1109,1109,1109,1109
SPXUSD,20041027,124400,1109,1110,1109,1110
SPXUSD,20041027,124500,1109,1110,1109,1109
SPXUSD,20041027,124600,1110,1110,1109,1110
SPXUSD,20041027,124700,1108,1110,1108,1110
SPXUSD,20041027,124800,1110,1110,1109,1110
SPXUSD,20041027,124900,1110,1110,1109,1110
SPXUSD,20041027,125000,1110,1110,1108,1109
SPXUSD,20041027,125100,1109,1109,1108,1108
SPXUSD,20041027,125200,1110,1110,1108,1109
SPXUSD,20041027,125300,1109,1109,1109,1109
SPXUSD,20041027,125400,1110,1110,1109,1110
SPXUSD,20041027,125500,1109,1109,1108,1108
SPXUSD,20041027,125600,1109,1109,1109,1109
SPXUSD,20041027,125700,1109,1109,1109,1109
SPXUSD,20041027,125800,1110,1110,1109,1109
SPXUSD,20041027,125900,1110,1110,1108,1109
SPXUSD,20041027,130000,1109,1110,1108,1110
SPXUSD,20041027,130100,1110,1110,1109,1109
SPXUSD,20041027,130200,1109,1110,1108,1110
SPXUSD,20041027,130300,1109,1110,1109,1110
SPXUSD,20041027,130400,1109,1110,1108,1109
SPXUSD,20041027,130500,1108,1109,1108,1109
SPXUSD,20041027,130600,1108,1110,1108,1110
SPXUSD,20041027,130700,1108,1109,1108,1109
SPXUSD,20041027,130800,1109,1109,1109,1109
SPXUSD,20041027,130900,1109,1110,1108,1110
SPXUSD,20041027,131000,1110,1110,1109,1109
SPXUSD,20041027,131100,1109,1109,1108,1109
SPXUSD,20041027,131200,1109,1109,1108,1108
SPXUSD,20041027,131300,1108,1110,1108,1110
SPXUSD,20041027,131400,1109,1109,1108,1108
SPXUSD,20041027,131500,1110,1110,1108,1109
SPXUSD,20041027,131600,1109,1110,1109,1110
SPXUSD,20041027,131700,1109,1109,1109,1109
SPXUSD,20041027,131800,1110,1110,1109,1110
SPXUSD,20041027,131900,1110,1110,1109,1109
SPXUSD,20041027,132000,1109,1110,1109,1110
SPXUSD,20041027,132100,1110,1110,1109,1110
SPXUSD,20041027,132200,1108,1110,1108,1110
SPXUSD,20041027,132300,1109,1109,1109,1109
SPXUSD,20041027,132400,1109,1110,1109,1110
SPXUSD,20041027,132500,1110,1110,1109,1110
SPXUSD,20041027,132600,1110,1110,1110,1110
SPXUSD,20041027,132700,1110,1110,1108,1110
SPXUSD,20041027,132800,1108,1109,1108,1109
SPXUSD,20041027,132900,1110,1110,1108,1108
SPXUSD,20041027,133000,1109,1109,1107,1109
SPXUSD,20041027,133100,1109,1109,1109,1109
SPXUSD,20041027,133200,1108,1108,1107,1107
SPXUSD,20041027,133300,1109,1109,1108,1109
SPXUSD,20041027,133400,1109,1109,1108,1109
SPXUSD,20041027,133500,1108,1109,1108,1109
SPXUSD,20041027,133600,1109,1109,1108,1108
SPXUSD,20041027,133700,1107,1107,1107,1107
SPXUSD,20041027,133800,1108,1108,1106,1108
SPXUSD,20041027,133900,1108,1108,1106,1107
SPXUSD,20041027,134000,1106,1108,1106,1107
SPXUSD,20041027,134100,1108,1108,1106,1107
SPXUSD,20041027,134200,1107,1107,1107,1107
SPXUSD,20041027,134300,1107,1108,1106,1108
SPXUSD,20041027,134400,1106,1108,1106,1107
SPXUSD,20041027,134500,1107,1107,1106,1106
SPXUSD,20041027,134600,1107,1107,1106,1106
SPXUSD,20041027,134700,1107,1108,1106,1106
SPXUSD,20041027,134800,1108,1108,1108,1108
SPXUSD,20041027,134900,1107,1109,1107,1109
SPXUSD,20041027,135000,1107,1109,1107,1109
SPXUSD,20041027,135100,1108,1109,1108,1108
SPXUSD,20041027,135200,1108,1108,1107,1108
SPXUSD,20041027,135300,1109,1109,1108,1108
SPXUSD,20041027,135400,1108,1108,1107,1108
SPXUSD,20041027,135500,1107,1108,1105,1107
SPXUSD,20041027,135600,1106,1107,1106,1107
SPXUSD,20041027,135700,1107,1107,1106,1107
SPXUSD,20041027,135800,1107,1108,1106,1106
SPXUSD,20041027,135900,1106,1106,1106,1106
SPXUSD,20041027,140000,1107,1108,1106,1107
SPXUSD,20041027,140100,1107,1108,1106,1106
SPXUSD,20041027,140200,1108,1108,1106,1107
SPXUSD,20041027,140300,1106,1107,1106,1107
SPXUSD,20041027,140400,1105,1108,1105,1106
SPXUSD,20041027,140500,1107,1108,1107,1107
SPXUSD,20041027,140600,1108,1108,1107,1108
SPXUSD,20041027,140700,1108,1108,1106,1106
SPXUSD,20041027,140800,1107,1108,1107,1108
SPXUSD,20041027,140900,1107,1108,1107,1108
SPXUSD,20041027,141000,1106,1108,1106,1108
SPXUSD,20041027,141100,1108,1108,1106,1106
SPXUSD,20041027,141200,1106,1107,1106,1107
SPXUSD,20041027,141300,1108,1108,1107,1108
SPXUSD,20041027,141400,1107,1108,1107,1107
SPXUSD,20041027,141500,1108,1108,1107,1108
SPXUSD,20041027,141600,1108,1109,1108,1109
SPXUSD,20041027,141700,1109,1109,1107,1108
SPXUSD,20041027,141800,1108,1108,1107,1107
SPXUSD,20041027,141900,1108,1108,1108,1108
SPXUSD,20041027,142000,1109,1109,1109,1109
SPXUSD,20041027,142100,1108,1110,1108,1108
SPXUSD,20041027,142200,1108,1109,1108,1109
SPXUSD,20041027,142300,1108,1109,1107,1108
SPXUSD,20041027,142400,1109,1109,1109,1109
SPXUSD,20041027,142500,1109,1109,1108,1109
SPXUSD,20041027,142600,1109,1109,1109,1109
SPXUSD,20041027,142700,1109,1110,1108,1110
SPXUSD,20041027,142800,1109,1109,1109,1109
SPXUSD,20041027,142900,1110,1110,1109,1109
SPXUSD,20041027,143000,1110,1110,1109,1109
SPXUSD,20041027,143100,1110,1110,1107,1109
SPXUSD,20041027,143200,1108,1110,1108,1110
SPXUSD,20041027,143300,1110,1111,1109,1111
SPXUSD,20041027,143400,1111,1111,1110,1111
SPXUSD,20041027,143500,1110,1110,1110,1110
SPXUSD,20041027,143600,1110,1111,1109,1110
SPXUSD,20041027,143700,1110,1111,1108,1109
SPXUSD,20041027,143800,1109,1110,1109,1109
SPXUSD,20041027,143900,1109,1109,1108,1108
SPXUSD,20041027,144000,1108,1108,1108,1108
SPXUSD,20041027,144100,1108,1109,1107,1108
SPXUSD,20041027,144200,1108,1108,1108,1108
SPXUSD,20041027,144300,1107,1109,1107,1108
SPXUSD,20041027,144400,1108,1110,1107,1107
SPXUSD,20041027,144500,1108,1109,1108,1109
SPXUSD,20041027,144600,1108,1108,1108,1108
SPXUSD,20041027,144700,1108,1109,1108,1108
SPXUSD,20041027,144800,1110,1110,1108,1108
SPXUSD,20041027,144900,1109,1110,1108,1109
SPXUSD,20041027,145000,1109,1110,1109,1110
SPXUSD,20041027,145100,1109,1111,1109,1110
SPXUSD,20041027,145200,1111,1113,1110,1112
SPXUSD,20041027,145300,1111,1113,1111,1113
SPXUSD,20041027,145400,1113,1113,1112,1113
SPXUSD,20041027,145500,1112,1114,1112,1112
SPXUSD,20041027,145600,1113,1113,1112,1113
SPXUSD,20041027,145700,1114,1114,1111,1112
SPXUSD,20041027,145800,1112,1114,1112,1114
SPXUSD,20041027,145900,1114,1114,1112,1114
SPXUSD,20041027,150000,1114,1114,1113,1114
SPXUSD,20041027,150100,1114,1115,1114,1114
SPXUSD,20041027,150200,1115,1115,1114,1115
SPXUSD,20041027,150300,1115,1116,1114,1116
SPXUSD,20041027,150400,1115,1115,1115,1115
SPXUSD,20041027,150500,1115,1118,1115,1118
SPXUSD,20041027,150600,1116,1118,1116,1117
SPXUSD,20041027,150700,1118,1118,1117,1117
SPXUSD,20041027,150800,1117,1119,1117,1117
SPXUSD,20041027,150900,1117,1118,1116,1116
SPXUSD,20041027,151000,1117,1117,1116,1117
SPXUSD,20041027,151100,1116,1116,1116,1116
SPXUSD,20041027,151200,1116,1117,1116,1117
SPXUSD,20041027,151300,1117,1117,1117,1117
SPXUSD,20041027,151400,1117,1117,1116,1116
SPXUSD,20041027,151500,1116,1117,1116,1117
SPXUSD,20041027,151600,1117,1117,1116,1116
SPXUSD,20041027,151700,1117,1118,1117,1117
SPXUSD,20041027,151800,1116,1116,1116,1116
SPXUSD,20041027,151900,1117,1117,1117,1117
SPXUSD,20041027,152000,1118,1118,1116,1116
SPXUSD,20041027,152100,1117,1117,1115,1116
SPXUSD,20041027,152200,1117,1117,1117,1117
SPXUSD,20041027,152300,1118,1118,1117,1117
SPXUSD,20041027,152400,1116,1117,1116,1117
SPXUSD,20041027,152500,1117,1117,1115,1117
SPXUSD,20041027,152600,1116,1118,1116,1118
SPXUSD,20041027,152700,1117,1118,1116,1118
SPXUSD,20041027,152800,1118,1118,1116,1116
SPXUSD,20041027,152900,1117,1117,1116,1116
SPXUSD,20041027,153000,1117,1117,1116,1116
SPXUSD,20041027,153100,1116,1118,1116,1118
SPXUSD,20041027,153200,1117,1118,1117,1117
SPXUSD,20041027,153300,1117,1118,1117,1118
SPXUSD,20041027,153400,1117,1117,1116,1116
SPXUSD,20041027,153500,1117,1118,1117,1118
SPXUSD,20041027,153600,1117,1119,1117,1119
SPXUSD,20041027,153700,1117,1119,1117,1118
SPXUSD,20041027,153800,1118,1118,1117,1117
SPXUSD,20041027,153900,1118,1119,1117,1118
SPXUSD,20041027,154000,1117,1118,1117,1117
SPXUSD,20041027,154100,1117,1118,1117,1118
SPXUSD,20041027,154200,1117,1118,1116,1118
SPXUSD,20041027,154300,1118,1118,1117,1118
SPXUSD,20041027,154400,1118,1119,1118,1119
SPXUSD,20041027,154500,1119,1119,1117,1118
SPXUSD,20041027,154600,1118,1119,1117,1117
SPXUSD,20041027,154700,1118,1119,1118,1119
SPXUSD,20041027,154800,1118,1118,1118,1118
SPXUSD,20041027,154900,1117,1119,1117,1119
SPXUSD,20041027,155000,1117,1118,1117,1118
SPXUSD,20041027,155100,1118,1118,1118,1118
SPXUSD,20041027,155200,1117,1117,1117,1117
SPXUSD,20041027,155300,1116,1117,1116,1117
SPXUSD,20041027,155400,1118,1118,1118,1118
SPXUSD,20041027,155500,1117,1118,1117,1118
SPXUSD,20041027,155600,1117,1118,1117,1117
SPXUSD,20041027,155700,1117,1119,1117,1119
SPXUSD,20041027,155800,1119,1119,1118,1118
SPXUSD,20041027,155900,1117,1119,1117,1119
SPXUSD,20041027,160000,1119,1119,1117,1117
SPXUSD,20041027,160100,1117,1118,1117,1118
SPXUSD,20041027,160200,1117,1117,1116,1116
SPXUSD,20041027,160300,1118,1118,1115,1116
SPXUSD,20041027,160400,1117,1117,1117,1117
SPXUSD,20041027,160500,1116,1117,1116,1116
SPXUSD,20041027,160600,1116,1117,1116,1117
SPXUSD,20041027,160700,1118,1118,1116,1117
SPXUSD,20041027,160800,1116,1117,1116,1116
SPXUSD,20041027,160900,1117,1117,1115,1115
SPXUSD,20041027,161000,1116,1116,1116,1116
SPXUSD,20041027,161100,1117,1117,1116,1116
SPXUSD,20041027,161200,1116,1117,1116,1117
SPXUSD,20041027,161300,1116,1117,1116,1117
SPXUSD,20041027,161400,1117,1117,1116,1116
SPXUSD,20041027,161500,1117,1117,1116,1116
SPXUSD,20041027,161600,1116,1118,1116,1118
SPXUSD,20041027,161700,1116,1118,1116,1118
SPXUSD,20041027,161800,1117,1117,1116,1116
SPXUSD,20041027,161900,1118,1118,1117,1117
SPXUSD,20041027,162000,1117,1118,1116,1118
SPXUSD,20041027,162100,1117,1117,1117,1117
SPXUSD,20041027,162200,1117,1117,1116,1117
SPXUSD,20041027,162300,1116,1118,1116,1117
SPXUSD,20041027,162400,1116,1117,1116,1117
SPXUSD,20041027,162500,1118,1118,1117,1117
SPXUSD,20041027,162600,1117,1118,1117,1118
SPXUSD,20041027,162700,1117,1118,1116,1117
SPXUSD,20041027,162800,1117,1119,1117,1119
SPXUSD,20041027,162900,1119,1119,1117,1118
SPXUSD,20041027,163000,1117,1118,1117,1118
SPXUSD,20041027,163100,1118,1118,1117,1117
SPXUSD,20041027,163200,1117,1118,1117,1117
SPXUSD,20041027,163300,1117,1118,1116,1118
SPXUSD,20041027,163400,1117,1118,1117,1118
SPXUSD,20041027,163500,1117,1117,1117,1117
SPXUSD,20041027,163600,1117,1117,1116,1116
SPXUSD,20041027,163700,1117,1118,1117,1117
SPXUSD,20041027,163800,1117,1118,1116,1118
SPXUSD,20041027,163900,1117,1117,1116,1117
SPXUSD,20041027,164000,1116,1117,1116,1117
SPXUSD,20041027,164100,1117,1117,1116,1116
SPXUSD,20041027,164200,1117,1117,1116,1116
SPXUSD,20041027,164300,1117,1117,1116,1116
SPXUSD,20041027,164400,1116,1117,1116,1116
SPXUSD,20041027,164500,1116,1117,1116,1116
SPXUSD,20041027,164600,1116,1116,1115,1115
SPXUSD,20041027,164700,1115,1118,1115,1118
SPXUSD,20041027,164800,1117,1117,1116,1117
SPXUSD,20041027,164900,1116,1116,1116,1116
SPXUSD,20041027,165000,1117,1117,1116,1116
SPXUSD,20041027,165100,1117,1117,1117,1117
SPXUSD,20041027,165200,1116,1118,1116,1116
SPXUSD,20041027,165300,1117,1117,1116,1116
SPXUSD,20041027,165400,1118,1118,1116,1117
SPXUSD,20041027,165500,1116,1117,1116,1117
SPXUSD,20041027,165600,1117,1117,1116,1116
SPXUSD,20041027,165700,1116,1118,1116,1118
SPXUSD,20041027,165800,1118,1118,1117,1117
SPXUSD,20041027,165900,1117,1118,1117,1117
SPXUSD,20041027,170000,1117,1118,1117,1118
SPXUSD,20041027,170100,1117,1119,1117,1118
SPXUSD,20041027,170200,1118,1119,1118,1118
SPXUSD,20041027,170300,1119,1121,1119,1119
SPXUSD,20041027,170400,1120,1120,1119,1119
SPXUSD,20041027,170500,1121,1121,1120,1120
SPXUSD,20041027,170600,1121,1121,1120,1121
SPXUSD,20041027,170700,1120,1122,1120,1120
SPXUSD,20041027,170800,1121,1121,1121,1121
SPXUSD,20041027,170900,1121,1121,1121,1121
SPXUSD,20041027,171000,1120,1121,1120,1120
SPXUSD,20041027,171100,1121,1121,1120,1120
SPXUSD,20041027,171200,1121,1122,1120,1122
SPXUSD,20041027,171300,1121,1122,1120,1121
SPXUSD,20041027,171400,1120,1122,1120,1121
SPXUSD,20041027,171500,1121,1121,1121,1121
SPXUSD,20041027,171600,1121,1121,1120,1121
SPXUSD,20041027,171700,1121,1122,1121,1121
SPXUSD,20041027,171800,1120,1121,1120,1121
SPXUSD,20041027,171900,1121,1122,1120,1122
SPXUSD,20041027,172000,1121,1121,1121,1121
SPXUSD,20041027,172100,1121,1121,1120,1120
SPXUSD,20041027,172200,1121,1121,1121,1121
SPXUSD,20041027,172300,1120,1121,1120,1120
SPXUSD,20041027,172400,1121,1122,1120,1120
SPXUSD,20041027,172500,1121,1122,1121,1121
SPXUSD,20041027,172600,1122,1122,1121,1121
SPXUSD,20041027,172700,1120,1121,1120,1121
SPXUSD,20041027,172800,1120,1120,1120,1120
SPXUSD,20041027,172900,1121,1121,1120,1120
SPXUSD,20041027,173000,1120,1122,1120,1122
SPXUSD,20041027,173100,1121,1121,1120,1120
SPXUSD,20041027,173200,1120,1122,1120,1120
SPXUSD,20041027,173300,1121,1121,1120,1121
SPXUSD,20041027,173400,1121,1121,1119,1120
SPXUSD,20041027,173500,1120,1121,1119,1119
SPXUSD,20041027,173600,1120,1120,1119,1119
SPXUSD,20041027,173700,1120,1121,1119,1121
SPXUSD,20041027,173800,1121,1121,1120,1120
SPXUSD,20041027,173900,1121,1121,1120,1121
SPXUSD,20041027,174000,1120,1121,1119,1121
SPXUSD,20041027,174100,1119,1120,1119,1120
SPXUSD,20041027,174200,1120,1120,1119,1119
SPXUSD,20041027,174300,1120,1121,1120,1121
SPXUSD,20041027,174400,1121,1121,1120,1120
SPXUSD,20041027,174500,1120,1121,1120,1120
SPXUSD,20041027,174600,1120,1120,1120,1120
SPXUSD,20041027,174700,1120,1121,1120,1120
SPXUSD,20041027,174800,1119,1121,1119,1120
SPXUSD,20041027,174900,1121,1121,1120,1121
SPXUSD,20041027,175000,1120,1121,1120,1120
SPXUSD,20041027,175100,1120,1122,1120,1122
SPXUSD,20041027,175200,1120,1121,1120,1120
SPXUSD,20041027,175300,1121,1121,1120,1121
SPXUSD,20041027,175400,1120,1122,1120,1122
SPXUSD,20041027,175500,1120,1122,1120,1122
SPXUSD,20041027,175600,1121,1121,1121,1121
SPXUSD,20041027,175700,1120,1120,1120,1120
SPXUSD,20041027,175800,1122,1122,1120,1121
SPXUSD,20041027,175900,1122,1122,1121,1121
SPXUSD,20041027,180000,1121,1121,1121,1121
SPXUSD,20041027,180100,1120,1122,1119,1120
SPXUSD,20041027,180200,1120,1122,1120,1121
SPXUSD,20041027,180300,1121,1121,1120,1121
SPXUSD,20041027,180400,1121,1122,1121,1122
SPXUSD,20041027,180500,1122,1122,1120,1122
SPXUSD,20041027,180600,1121,1124,1121,1124
SPXUSD,20041027,180700,1123,1123,1121,1122
SPXUSD,20041027,180800,1122,1123,1122,1122
SPXUSD,20041027,180900,1123,1123,1122,1122
SPXUSD,20041027,181000,1123,1123,1122,1123
SPXUSD,20041027,181100,1123,1123,1121,1122
SPXUSD,20041027,181200,1123,1123,1121,1122
SPXUSD,20041027,181300,1123,1123,1122,1122
SPXUSD,20041027,181400,1123,1124,1122,1122
SPXUSD,20041027,181500,1123,1124,1122,1123
SPXUSD,20041027,181600,1123,1123,1121,1122
SPXUSD,20041027,181700,1122,1123,1121,1122
SPXUSD,20041027,181800,1123,1123,1121,1121
SPXUSD,20041027,181900,1122,1123,1121,1121
SPXUSD,20041027,182000,1122,1123,1121,1123
SPXUSD,20041027,182100,1123,1124,1123,1124
SPXUSD,20041027,182200,1124,1124,1123,1123
SPXUSD,20041027,182300,1124,1124,1122,1122
SPXUSD,20041027,182400,1123,1123,1123,1123
SPXUSD,20041027,182500,1123,1123,1122,1123
SPXUSD,20041027,182600,1122,1123,1122,1123
SPXUSD,20041027,182700,1122,1123,1122,1122
SPXUSD,20041027,182800,1122,1123,1121,1121
SPXUSD,20041027,182900,1122,1123,1122,1122
SPXUSD,20041027,183000,1122,1123,1122,1122
SPXUSD,20041027,183100,1121,1123,1121,1123
SPXUSD,20041027,183200,1123,1123,1122,1122
SPXUSD,20041027,183300,1122,1123,1121,1122
SPXUSD,20041027,183400,1123,1123,1121,1122
SPXUSD,20041027,183500,1122,1123,1122,1123
SPXUSD,20041027,183600,1122,1123,1122,1122
SPXUSD,20041027,183700,1123,1123,1122,1123
SPXUSD,20041027,183800,1123,1123,1122,1122
SPXUSD,20041027,183900,1122,1122,1122,1122
SPXUSD,20041027,184000,1123,1123,1121,1122
SPXUSD,20041027,184100,1122,1123,1121,1123
SPXUSD,20041027,184200,1121,1123,1121,1121
SPXUSD,20041027,184300,1122,1124,1122,1122
SPXUSD,20041027,184400,1122,1123,1122,1122
SPXUSD,20041027,184500,1123,1124,1122,1124
SPXUSD,20041027,184600,1123,1124,1123,1123
SPXUSD,20041027,184700,1124,1124,1121,1123
SPXUSD,20041027,184800,1121,1122,1121,1121
SPXUSD,20041027,184900,1122,1123,1122,1123
SPXUSD,20041027,185000,1123,1123,1123,1123
SPXUSD,20041027,185100,1122,1123,1122,1123
SPXUSD,20041027,185200,1122,1123,1122,1123
SPXUSD,20041027,185300,1123,1123,1122,1123
SPXUSD,20041027,185400,1123,1123,1122,1123
SPXUSD,20041027,185500,1123,1123,1122,1122
SPXUSD,20041027,185600,1124,1124,1122,1122
SPXUSD,20041027,185700,1123,1124,1122,1122
SPXUSD,20041027,185800,1122,1123,1122,1123
SPXUSD,20041027,185900,1123,1125,1122,1124
SPXUSD,20041027,190000,1124,1124,1123,1123
SPXUSD,20041027,190100,1123,1123,1122,1122
SPXUSD,20041027,190200,1122,1123,1122,1123
SPXUSD,20041027,190300,1122,1123,1122,1123
SPXUSD,20041027,190400,1122,1124,1122,1123
SPXUSD,20041027,190500,1123,1123,1122,1123
SPXUSD,20041027,190600,1123,1124,1123,1123
SPXUSD,20041027,190700,1123,1124,1123,1123
SPXUSD,20041027,190800,1123,1125,1122,1124
SPXUSD,20041027,190900,1124,1124,1124,1124
SPXUSD,20041027,191000,1124,1125,1124,1125
SPXUSD,20041027,191100,1125,1125,1124,1125
SPXUSD,20041027,191200,1124,1125,1124,1125
SPXUSD,20041027,191300,1124,1126,1124,1125
SPXUSD,20041027,191400,1125,1126,1125,1126
SPXUSD,20041027,191500,1125,1126,1124,1126
SPXUSD,20041027,191600,1126,1126,1124,1124
SPXUSD,20041027,191700,1125,1125,1123,1124
SPXUSD,20041027,191800,1124,1124,1123,1124
SPXUSD,20041027,191900,1124,1125,1124,1125
SPXUSD,20041027,192000,1124,1124,1124,1124
SPXUSD,20041027,192100,1124,1124,1124,1124
SPXUSD,20041027,192200,1123,1125,1123,1124
SPXUSD,20041027,192300,1125,1125,1124,1124
SPXUSD,20041027,192400,1123,1125,1123,1125
SPXUSD,20041027,192500,1123,1125,1123,1124
SPXUSD,20041027,192600,1124,1126,1124,1124
SPXUSD,20041027,192700,1124,1125,1124,1125
SPXUSD,20041027,192800,1125,1125,1124,1125
SPXUSD,20041027,192900,1124,1124,1124,1124
SPXUSD,20041027,193000,1123,1125,1123,1123
SPXUSD,20041027,193100,1125,1125,1124,1124
SPXUSD,20041027,193200,1125,1126,1124,1125
SPXUSD,20041027,193300,1126,1126,1125,1125
SPXUSD,20041027,193400,1125,1125,1124,1124
SPXUSD,20041027,193500,1124,1124,1123,1124
SPXUSD,20041027,193600,1125,1125,1124,1124
SPXUSD,20041027,193700,1124,1125,1123,1125
SPXUSD,20041027,193800,1125,1125,1123,1125
SPXUSD,20041027,193900,1124,1125,1124,1125
SPXUSD,20041027,194000,1124,1125,1124,1125
SPXUSD,20041027,194100,1124,1125,1124,1125
SPXUSD,20041027,194200,1124,1125,1123,1124
SPXUSD,20041027,194300,1123,1125,1123,1125
SPXUSD,20041027,194400,1125,1125,1124,1124
SPXUSD,20041027,194500,1124,1124,1124,1124
SPXUSD,20041027,194600,1124,1125,1124,1125
SPXUSD,20041027,194700,1124,1125,1123,1125
SPXUSD,20041027,194800,1125,1125,1123,1124
SPXUSD,20041027,194900,1125,1125,1123,1124
SPXUSD,20041027,195000,1125,1125,1124,1124
SPXUSD,20041027,195100,1123,1124,1123,1123
SPXUSD,20041027,195200,1123,1124,1123,1124
SPXUSD,20041027,195300,1124,1124,1123,1124
SPXUSD,20041027,195400,1124,1125,1124,1125
SPXUSD,20041027,195500,1124,1124,1123,1123
SPXUSD,20041027,195600,1123,1124,1123,1124
SPXUSD,20041027,195700,1123,1125,1123,1125
SPXUSD,20041027,195800,1123,1125,1123,1124
SPXUSD,20041027,195900,1124,1126,1123,1126
SPXUSD,20041027,200000,1125,1125,1124,1125
SPXUSD,20041027,200100,1125,1126,1125,1126
SPXUSD,20041027,200200,1125,1125,1125,1125
SPXUSD,20041027,200300,1125,1126,1125,1126
SPXUSD,20041027,200400,1126,1126,1123,1124
SPXUSD,20041027,200500,1124,1124,1124,1124
SPXUSD,20041027,200600,1124,1125,1124,1124
SPXUSD,20041027,200700,1124,1125,1124,1124
SPXUSD,20041027,200800,1125,1125,1125,1125
SPXUSD,20041027,200900,1124,1125,1123,1125
SPXUSD,20041027,201000,1123,1124,1123,1123
SPXUSD,20041027,201100,1125,1125,1124,1124
SPXUSD,20041027,201200,1125,1125,1123,1124
SPXUSD,20041027,201300,1123,1125,1123,1124
SPXUSD,20041027,201400,1124,1124,1124,1124
SPXUSD,20041027,201500,1123,1123,1122,1122
SPXUSD,20041027,201600,1124,1124,1123,1123
SPXUSD,20041027,201700,1124,1124,1123,1124
SPXUSD,20041027,201800,1123,1123,1122,1122
SPXUSD,20041027,201900,1122,1123,1122,1123
SPXUSD,20041027,202000,1123,1124,1123,1124
SPXUSD,20041027,202100,1124,1124,1122,1123
SPXUSD,20041027,202200,1123,1123,1122,1123
SPXUSD,20041027,202300,1122,1123,1122,1123
SPXUSD,20041027,202400,1122,1123,1122,1123
SPXUSD,20041027,202500,1122,1124,1122,1123
SPXUSD,20041027,202600,1122,1123,1122,1122
SPXUSD,20041027,202700,1124,1124,1123,1123
SPXUSD,20041027,202800,1124,1124,1122,1122
SPXUSD,20041027,202900,1123,1124,1123,1124
SPXUSD,20041027,203000,1123,1123,1123,1123
SPXUSD,20041027,203100,1124,1124,1123,1123
SPXUSD,20041027,203200,1123,1123,1123,1123
SPXUSD,20041027,203300,1122,1124,1122,1122
SPXUSD,20041027,203400,1124,1124,1123,1123
SPXUSD,20041027,203500,1124,1124,1123,1123
SPXUSD,20041027,203600,1123,1124,1123,1123
SPXUSD,20041027,203700,1124,1124,1122,1122
SPXUSD,20041027,203800,1123,1124,1123,1124
SPXUSD,20041027,203900,1123,1124,1123,1124
SPXUSD,20041027,204000,1123,1124,1123,1124
SPXUSD,20041027,204100,1124,1124,1122,1123
SPXUSD,20041027,204300,1124,1124,1123,1123
SPXUSD,20041027,204400,1124,1124,1122,1124
SPXUSD,20041027,204500,1124,1124,1124,1124
SPXUSD,20041027,204600,1124,1124,1123,1124
SPXUSD,20041027,204700,1123,1124,1123,1124
SPXUSD,20041027,204800,1123,1124,1123,1124
SPXUSD,20041027,204900,1124,1124,1124,1124
SPXUSD,20041027,205000,1124,1125,1124,1124
SPXUSD,20041027,205100,1125,1125,1123,1124
SPXUSD,20041027,205200,1123,1125,1123,1125
SPXUSD,20041027,205300,1124,1124,1123,1123
SPXUSD,20041027,205400,1124,1124,1123,1124
SPXUSD,20041027,205500,1124,1124,1123,1123
SPXUSD,20041027,205600,1123,1124,1123,1124
SPXUSD,20041027,205700,1123,1124,1123,1124
SPXUSD,20041027,205800,1124,1124,1123,1123
SPXUSD,20041027,205900,1123,1124,1123,1124
SPXUSD,20041027,210000,1123,1125,1123,1124
SPXUSD,20041027,210100,1124,1124,1123,1123
SPXUSD,20041027,210200,1124,1125,1123,1123
SPXUSD,20041027,210300,1124,1124,1123,1123
SPXUSD,20041027,210500,1123,1124,1123,1123
SPXUSD,20041027,210600,1124,1124,1124,1124
SPXUSD,20041027,210700,1123,1125,1123,1125
SPXUSD,20041027,210800,1125,1125,1123,1124
SPXUSD,20041027,211000,1123,1124,1123,1124
SPXUSD,20041027,211100,1125,1125,1123,1123
SPXUSD,20041027,211200,1124,1125,1123,1125
SPXUSD,20041027,211300,1124,1125,1124,1124
SPXUSD,20041027,211400,1124,1124,1123,1123
SPXUSD,20041027,220000,1124,1124,1123,1123
SPXUSD,20041027,220100,1123,1123,1123,1123
SPXUSD,20041027,220300,1123,1124,1123,1124
SPXUSD,20041027,220400,1125,1125,1123,1125
SPXUSD,20041027,220500,1125,1125,1123,1124
SPXUSD,20041027,220700,1124,1124,1123,1123
SPXUSD,20041027,220800,1124,1124,1124,1124
SPXUSD,20041027,220900,1123,1125,1123,1125
SPXUSD,20041027,221000,1123,1124,1123,1124
SPXUSD,20041027,221100,1125,1125,1125,1125
SPXUSD,20041027,221200,1124,1125,1123,1125
SPXUSD,20041027,221300,1123,1124,1123,1124
SPXUSD,20041027,221400,1124,1124,1124,1124
SPXUSD,20041027,221500,1123,1125,1123,1125
SPXUSD,20041027,221700,1124,1124,1123,1123
SPXUSD,20041027,221800,1123,1125,1123,1125
SPXUSD,20041027,221900,1123,1124,1123,1124
SPXUSD,20041027,222000,1123,1125,1123,1125
SPXUSD,20041027,222100,1124,1124,1124,1124
SPXUSD,20041027,222300,1124,1125,1123,1125
SPXUSD,20041027,222500,1123,1124,1123,1124
SPXUSD,20041027,222600,1124,1125,1124,1125
SPXUSD,20041027,222800,1124,1124,1123,1123
SPXUSD,20041027,222900,1125,1125,1123,1123
SPXUSD,20041027,223000,1124,1125,1124,1124
SPXUSD,20041027,223100,1125,1125,1123,1123
SPXUSD,20041027,223200,1124,1124,1123,1123
SPXUSD,20041027,223300,1124,1125,1123,1123
SPXUSD,20041027,223500,1124,1124,1123,1123
SPXUSD,20041027,223600,1123,1125,1123,1125
SPXUSD,20041027,223700,1124,1124,1124,1124
SPXUSD,20041027,223800,1125,1125,1123,1123
SPXUSD,20041027,223900,1123,1125,1123,1125
SPXUSD,20041027,224000,1124,1124,1123,1123
SPXUSD,20041027,224100,1124,1125,1123,1124
SPXUSD,20041027,224200,1125,1125,1124,1124
SPXUSD,20041027,224300,1123,1125,1123,1125
SPXUSD,20041027,224500,1124,1125,1123,1123
SPXUSD,20041027,224600,1123,1125,1123,1125
SPXUSD,20041027,225200,1125,1125,1123,1123
SPXUSD,20041027,225300,1123,1124,1123,1124
SPXUSD,20041027,225400,1124,1124,1123,1123
SPXUSD,20041027,225500,1124,1124,1124,1124
SPXUSD,20041027,225700,1125,1125,1124,1124
SPXUSD,20041027,225900,1124,1125,1124,1125
NDQUSD,20041027,000400,1443,1443,1442,1443
NDQUSD,20041027,000800,1443,1443,1442,1442
NDQUSD,20041027,002100,1443,1443,1441,1442
NDQUSD,20041027,002200,1442,1443,1442,1443
NDQUSD,20041027,002500,1442,1443,1442,1443
NDQUSD,20041027,002800,1442,1443,1441,1441
NDQUSD,20041027,002900,1441,1442,1441,1441
NDQUSD,20041027,003200,1443,1443,1441,1441
NDQUSD,20041027,003400,1443,1443,1442,1442
NDQUSD,20041027,003500,1442,1443,1442,1442
NDQUSD,20041027,003800,1442,1442,1442,1442
NDQUSD,20041027,004100,1443,1443,1443,1443
NDQUSD,20041027,004200,1443,1443,1442,1442
NDQUSD,20041027,004700,1441,1442,1441,1441
NDQUSD,20041027,005100,1442,1442,1441,1442
NDQUSD,20041027,005400,1442,1442,1442,1442
NDQUSD,20041027,005500,1442,1442,1441,1442
NDQUSD,20041027,010400,1442,1442,1442,1442
NDQUSD,20041027,011400,1442,1443,1442,1443
NDQUSD,20041027,011700,1442,1443,1442,1443
NDQUSD,20041027,011800,1443,1443,1442,1443
NDQUSD,20041027,012100,1442,1443,1442,1442
NDQUSD,20041027,012200,1443,1443,1442,1442
NDQUSD,20041027,012600,1442,1442,1441,1441
NDQUSD,20041027,013100,1441,1442,1441,1441
NDQUSD,20041027,014200,1442,1442,1440,1441
NDQUSD,20041027,015100,1442,1442,1440,1440
NDQUSD,20041027,015200,1440,1441,1440,1441
NDQUSD,20041027,015300,1441,1441,1440,1440
NDQUSD,20041027,015400,1441,1442,1441,1442
NDQUSD,20041027,015600,1442,1442,1440,1441
NDQUSD,20041027,015700,1442,1442,1441,1441
NDQUSD,20041027,020600,1441,1441,1440,1440
NDQUSD,20041027,020900,1440,1441,1440,1441
NDQUSD,20041027,021500,1440,1441,1440,1441
NDQUSD,20041027,021600,1441,1441,1441,1441
NDQUSD,20041027,021700,1442,1442,1441,1442
NDQUSD,20041027,021800,1441,1441,1441,1441
NDQUSD,20041027,021900,1440,1441,1440,1441
NDQUSD,20041027,022300,1441,1441,1440,1440
NDQUSD,20041027,023300,1441,1441,1440,1440
NDQUSD,20041027,023600,1439,1441,1439,1439
NDQUSD,20041027,023700,1439,1440,1439,1439
NDQUSD,20041027,023800,1441,1441,1440,1440
NDQUSD,20041027,024300,1439,1439,1439,1439
NDQUSD,20041027,024600,1439,1440,1439,1440
NDQUSD,20041027,024700,1439,1441,1439,1441
NDQUSD,20041027,024900,1441,1441,1439,1439
NDQUSD,20041027,025300,1440,1440,1440,1440
NDQUSD,20041027,025400,1440,1440,1440,1440
NDQUSD,20041027,025500,1440,1441,1439,1441
NDQUSD,20041027,025600,1440,1440,1439,1439
NDQUSD,20041027,030200,1440,1440,1439,1440
NDQUSD,20041027,030300,1439,1440,1439,1440
NDQUSD,20041027,030500,1438,1439,1438,1438
NDQUSD,20041027,031000,1440,1440,1439,1439
NDQUSD,20041027,031100,1440,1440,1440,1440
NDQUSD,20041027,031400,1439,1440,1439,1440
NDQUSD,20041027,031500,1439,1439,1439,1439
NDQUSD,20041027,031600,1440,1440,1440,1440
NDQUSD,20041027,031700,1439,1440,1439,1440
NDQUSD,20041027,031900,1440,1440,1439,1439
NDQUSD,20041027,032100,1440,1441,1440,1441
NDQUSD,20041027,032200,1441,1441,1441,1441
NDQUSD,20041027,032300,1439,1440,1439,1440
NDQUSD,20041027,032700,1440,1441,1440,1441
NDQUSD,20041027,032800,1440,1440,1439,1439
NDQUSD,20041027,032900,1440,1440,1439,1439
NDQUSD,20041027,033300,1439,1440,1439,1439
NDQUSD,20041027,033400,1440,1440,1440,1440
NDQUSD,20041027,033600,1440,1440,1439,1439
NDQUSD,20041027,033800,1441,1441,1440,1440
NDQUSD,20041027,033900,1442,1442,1440,1440
NDQUSD,20041027,034000,1441,1441,1440,1440
NDQUSD,20041027,034200,1439,1440,1439,1440
NDQUSD,20041027,034400,1440,1441,1440,1440
NDQUSD,20041027,034500,1441,1441,1440,1440
NDQUSD,20041027,034600,1441,1441,1440,1440
NDQUSD,20041027,035200,1440,1441,1440,1441
NDQUSD,20041027,035300,1441,1441,1439,1441
NDQUSD,20041027,035900,1439,1441,1439,1441
NDQUSD,20041027,040000,1441,1441,1440,1440
NDQUSD,20041027,040200,1441,1442,1441,1441
NDQUSD,20041027,040300,1440,1442,1440,1442
NDQUSD,20041027,041400,1440,1440,1440,1440
NDQUSD,20041027,041500,1440,1442,1440,1440
NDQUSD,20041027,041600,1442,1442,1441,1441
NDQUSD,20041027,042100,1441,1441,1440,1440
NDQUSD,20041027,042200,1441,1441,1440,1440
NDQUSD,20041027,042300,1440,1440,1440,1440
NDQUSD,20041027,042400,1439,1441,1439,1441
NDQUSD,20041027,043000,1439,1441,1439,1440
NDQUSD,20041027,043800,1441,1441,1439,1439
NDQUSD,20041027,044900,1440,1440,1439,1439
NDQUSD,20041027,050300,1440,1441,1440,1441
NDQUSD,20041027,050500,1441,1441,1439,1439
NDQUSD,20041027,052500,1440,1441,1440,1440
NDQUSD,20041027,053300,1440,1440,1440,1440
NDQUSD,20041027,054300,1441,1441,1439,1439
NDQUSD,20041027,054400,1440,1441,1439,1439
NDQUSD,20041027,054600,1440,1441,1439,1441
NDQUSD,20041027,054700,1441,1441,1439,1439
NDQUSD,20041027,055800,1440,1440,1439,1439
NDQUSD,20041027,060200,1441,1441,1440,1440
NDQUSD,20041027,060300,1441,1441,1441,1441
NDQUSD,20041027,060900,1440,1440,1439,1439
NDQUSD,20041027,061200,1440,1440,1439,1440
NDQUSD,20041027,061300,1439,1439,1439,1439
NDQUSD,20041027,061400,1440,1440,1439,1440
NDQUSD,20041027,061500,1440,1440,1439,1439
NDQUSD,20041027,061800,1439,1440,1439,1439
NDQUSD,20041027,061900,1440,1440,1439,1440
NDQUSD,20041027,062300,1439,1440,1439,1439
NDQUSD,20041027,062400,1439,1440,1439,1440
NDQUSD,20041027,062500,1440,1440,1439,1440
NDQUSD,20041027,062600,1440,1440,1439,1440
NDQUSD,20041027,062700,1439,1440,1439,1440
NDQUSD,20041027,062900,1439,1440,1439,1439
NDQUSD,20041027,063000,1440,1440,1439,1439
NDQUSD,20041027,063200,1440,1441,1440,1441
NDQUSD,20041027,063400,1440,1441,1440,1441
NDQUSD,20041027,063600,1439,1440,1439,1440
NDQUSD,20041027,063800,1440,1440,1439,1440
NDQUSD,20041027,064100,1440,1441,1440,1440
NDQUSD,20041027,064200,1439,1440,1439,1440
NDQUSD,20041027,064300,1440,1440,1438,1439
NDQUSD,20041027,064400,1440,1440,1438,1438
NDQUSD,20041027,064500,1440,1440,1438,1438
NDQUSD,20041027,064600,1439,1440,1439,1439
NDQUSD,20041027,064700,1440,1440,1439,1439
NDQUSD,20041027,065000,1439,1440,1438,1440
NDQUSD,20041027,065100,1438,1440,1438,1440
NDQUSD,20041027,065300,1439,1440,1438,1439
NDQUSD,20041027,065400,1439,1439,1438,1439
NDQUSD,20041027,065800,1439,1439,1438,1438
NDQUSD,20041027,065900,1439,1440,1438,1438
NDQUSD,20041027,070100,1440,1440,1440,1440
NDQUSD,20041027,070200,1439,1440,1439,1440
NDQUSD,20041027,070300,1439,1439,1439,1439
NDQUSD,20041027,070400,1440,1440,1439,1439
NDQUSD,20041027,070500,1441,1441,1439,1439
NDQUSD,20041027,070600,1439,1441,1439,1439
NDQUSD,20041027,070800,1439,1440,1439,1440
NDQUSD,20041027,071000,1439,1440,1439,1440
NDQUSD,20041027,071100,1438,1439,1438,1439
NDQUSD,20041027,071200,1438,1440,1438,1439
NDQUSD,20041027,071300,1439,1439,1439,1439
NDQUSD,20041027,071500,1438,1440,1438,1438
NDQUSD,20041027,071600,1440,1440,1438,1439
NDQUSD,20041027,071700,1439,1440,1439,1440
NDQUSD,20041027,071800,1439,1440,1439,1440
NDQUSD,20041027,071900,1439,1440,1439,1439
NDQUSD,20041027,072000,1440,1440,1439,1440
NDQUSD,20041027,072100,1440,1440,1439,1439
NDQUSD,20041027,072200,1440,1440,1439,1439
NDQUSD,20041027,072300,1440,1440,1439,1439
NDQUSD,20041027,072400,1440,1440,1440,1440
NDQUSD,20041027,072500,1439,1440,1439,1440
NDQUSD,20041027,072600,1440,1440,1439,1440
NDQUSD,20041027,072700,1440,1440,1439,1439
NDQUSD,20041027,072900,1438,1439,1438,1439
NDQUSD,20041027,073000,1438,1439,1438,1438
NDQUSD,20041027,073100,1439,1439,1439,1439
NDQUSD,20041027,073200,1439,1440,1438,1439
NDQUSD,20041027,073400,1440,1440,1438,1438
NDQUSD,20041027,073500,1440,1440,1438,1438
NDQUSD,20041027,073700,1438,1439,1438,1439
NDQUSD,20041027,073900,1439,1439,1439,1439
NDQUSD,20041027,074000,1438,1440,1438,1440
NDQUSD,20041027,074200,1439,1440,1439,1439
NDQUSD,20041027,074300,1439,1440,1439,1440
NDQUSD,20041027,074500,1439,1440,1438,1440
NDQUSD,20041027,074600,1439,1439,1439,1439
NDQUSD,20041027,074700,1439,1439,1437,1437
NDQUSD,20041027,074900,1437,1438,1436,1437
NDQUSD,20041027,075100,1437,1438,1437,1438
NDQUSD,20041027,075300,1438,1438,1438,1438
NDQUSD,20041027,075500,1436,1436,1436,1436
NDQUSD,20041027,075600,1438,1438,1436,1437
NDQUSD,20041027,075700,1438,1438,1437,1437
NDQUSD,20041027,075800,1438,1438,1437,1437
NDQUSD,20041027,075900,1438,1438,1437,1438
NDQUSD,20041027,080000,1438,1438,1437,1438
NDQUSD,20041027,080200,1437,1438,1436,1436
NDQUSD,20041027,080300,1436,1437,1435,1435
NDQUSD,20041027,080400,1437,1437,1436,1436
NDQUSD,20041027,080600,1437,1437,1436,1437
NDQUSD,20041027,080800,1436,1436,1436,1436
NDQUSD,20041027,080900,1436,1436,1436,1436
NDQUSD,20041027,081100,1436,1437,1436,1437
NDQUSD,20041027,081200,1437,1437,1436,1436
NDQUSD,20041027,081300,1437,1437,1436,1436
NDQUSD,20041027,081400,1437,1437,1436,1437
NDQUSD,20041027,081500,1436,1438,1436,1438
NDQUSD,20041027,081700,1437,1437,1436,1436
NDQUSD,20041027,081900,1435,1437,1435,1437
NDQUSD,20041027,082000,1437,1437,1436,1436
NDQUSD,20041027,082100,1436,1437,1436,1437
NDQUSD,20041027,082300,1437,1437,1436,1436
NDQUSD,20041027,082400,1436,1437,1436,1436
NDQUSD,20041027,082500,1436,1438,1436,1438
NDQUSD,20041027,082700,1438,1438,1436,1437
NDQUSD,20041027,082800,1436,1437,1436,1437
NDQUSD,20041027,082900,1438,1438,1437,1438
NDQUSD,20041027,083000,1438,1438,1436,1436
NDQUSD,20041027,083100,1437,1437,1436,1437
NDQUSD,20041027,083200,1437,1437,1436,1437
NDQUSD,20041027,083300,1437,1437,1436,1436
NDQUSD,20041027,083400,1437,1437,1437,1437
NDQUSD,20041027,083500,1436,1438,1436,1437
NDQUSD,20041027,083800,1438,1438,1437,1437
NDQUSD,20041027,083900,1437,1438,1437,1438
NDQUSD,20041027,084000,1438,1438,1436,1437
NDQUSD,20041027,084200,1436,1437,1436,1437
NDQUSD,20041027,084300,1435,1437,1435,1436
NDQUSD,20041027,084400,1437,1437,1436,1436
NDQUSD,20041027,084500,1437,1438,1437,1437
NDQUSD,20041027,084600,1437,1437,1437,1437
NDQUSD,20041027,084700,1437,1437,1437,1437
NDQUSD,20041027,084800,1436,1438,1436,1437
NDQUSD,20041027,084900,1437,1439,1437,1439
NDQUSD,20041027,085000,1437,1438,1437,1437
NDQUSD,20041027,085100,1438,1438,1437,1438
NDQUSD,20041027,085200,1437,1438,1437,1438
NDQUSD,20041027,085300,1437,1437,1437,1437
NDQUSD,20041027,085400,1438,1438,1437,1437
NDQUSD,20041027,085600,1438,1438,1438,1438
NDQUSD,20041027,085700,1439,1439,1438,1439
NDQUSD,20041027,085800,1438,1438,1437,1437
NDQUSD,20041027,085900,1438,1439,1438,1438
NDQUSD,20041027,090000,1438,1439,1438,1438
NDQUSD,20041027,090200,1437,1438,1437,1438
NDQUSD,20041027,090300,1439,1439,1438,1438
NDQUSD,20041027,090400,1439,1439,1438,1438
NDQUSD,20041027,090500,1438,1438,1438,1438
NDQUSD,20041027,090600,1438,1438,1437,1438
NDQUSD,20041027,090700,1437,1439,1437,1439
NDQUSD,20041027,091100,1438,1438,1437,1437
NDQUSD,20041027,091200,1437,1437,1437,1437
NDQUSD,20041027,091300,1437,1437,1437,1437
NDQUSD,20041027,091500,1438,1438,1437,1437
NDQUSD,20041027,091600,1438,1438,1436,1436
NDQUSD,20041027,091700,1438,1438,1438,1438
NDQUSD,20041027,091800,1438,1439,1437,1439
NDQUSD,20041027,091900,1437,1438,1437,1438
NDQUSD,20041027,092000,1438,1439,1438,1438
NDQUSD,20041027,092100,1438,1438,1437,1437
NDQUSD,20041027,092400,1438,1438,1437,1437
NDQUSD,20041027,092500,1438,1438,1438,1438
NDQUSD,20041027,092600,1438,1438,1437,1437
NDQUSD,20041027,092700,1437,1437,1437,1437
NDQUSD,20041027,092800,1438,1439,1438,1439
NDQUSD,20041027,092900,1438,1439,1438,1439
NDQUSD,20041027,093000,1438,1439,1438,1439
NDQUSD,20041027,093100,1437,1438,1437,1438
NDQUSD,20041027,093300,1438,1439,1438,1438
NDQUSD,20041027,093400,1439,1439,1439,1439
NDQUSD,20041027,093500,1438,1439,1437,1438
NDQUSD,20041027,093600,1439,1439,1439,1439
NDQUSD,20041027,093900,1438,1438,1437,1437
NDQUSD,20041027,094100,1438,1438,1437,1437
NDQUSD,20041027,094200,1439,1439,1439,1439
NDQUSD,20041027,094300,1439,1439,1439,1439
NDQUSD,20041027,094400,1438,1439,1438,1438
NDQUSD,20041027,094500,1438,1439,1438,1439
NDQUSD,20041027,094700,1438,1439,1438,1439
NDQUSD,20041027,094900,1438,1439,1438,1439
NDQUSD,20041027,095100,1438,1438,1437,1438
NDQUSD,20041027,095200,1438,1438,1438,1438
NDQUSD,20041027,095400,1438,1438,1437,1438
NDQUSD,20041027,095500,1438,1438,1437,1437
NDQUSD,20041027,095600,1438,1439,1438,1439
NDQUSD,20041027,095700,1438,1439,1438,1438
NDQUSD,20041027,095900,1438,1438,1437,1437
NDQUSD,20041027,100100,1439,1439,1439,1439
NDQUSD,20041027,100200,1438,1439,1438,1439
NDQUSD,20041027,100400,1438,1439,1438,1439
NDQUSD,20041027,100500,1438,1440,1438,1439
NDQUSD,20041027,100700,1439,1439,1438,1438
NDQUSD,20041027,101100,1439,1440,1438,1439
NDQUSD,20041027,101200,1438,1440,1438,1440
NDQUSD,20041027,101300,1438,1440,1438,1440
NDQUSD,20041027,101400,1440,1440,1438,1440
NDQUSD,20041027,101500,1438,1439,1438,1439
NDQUSD,20041027,101800,1438,1438,1438,1438
NDQUSD,20041027,101900,1437,1438,1436,1437
NDQUSD,20041027,102000,1437,1438,1437,1438
NDQUSD,20041027,102200,1438,1439,1438,1439
NDQUSD,20041027,102300,1439,1439,1438,1438
NDQUSD,20041027,102500,1438,1439,1437,1439
NDQUSD,20041027,102600,1438,1439,1438,1438
NDQUSD,20041027,102700,1439,1439,1437,1439
NDQUSD,20041027,102800,1439,1439,1438,1438
NDQUSD,20041027,102900,1438,1439,1438,1439
NDQUSD,20041027,103000,1438,1439,1438,1439
NDQUSD,20041027,103100,1438,1440,1438,1439
NDQUSD,20041027,103400,1440,1440,1439,1439
NDQUSD,20041027,103500,1439,1439,1439,1439
NDQUSD,20041027,103600,1438,1439,1438,1438
NDQUSD,20041027,103700,1439,1440,1439,1439
NDQUSD,20041027,103800,1440,1440,1439,1439
NDQUSD,20041027,104000,1438,1439,1438,1439
NDQUSD,20041027,104500,1439,1440,1439,1439
NDQUSD,20041027,104800,1439,1440,1439,1440
NDQUSD,20041027,105300,1439,1440,1439,1439
NDQUSD,20041027,105500,1440,1440,1439,1439
NDQUSD,20041027,105600,1439,1440,1439,1440
NDQUSD,20041027,105700,1440,1440,1440,1440
NDQUSD,20041027,105800,1440,1441,1440,1440
NDQUSD,20041027,105900,1440,1440,1439,1440
NDQUSD,20041027,110000,1440,1440,1439,1439
NDQUSD,20041027,110100,1440,1440,1440,1440
NDQUSD,20041027,110300,1441,1441,1439,1441
NDQUSD,20041027,110400,1439,1441,1439,1441
NDQUSD,20041027,110600,1441,1441,1441,1441
NDQUSD,20041027,110700,1440,1442,1440,1441
NDQUSD,20041027,110800,1442,1442,1441,1441
NDQUSD,20041027,110900,1440,1440,1440,1440
NDQUSD,20041027,111000,1440,1441,1440,1440
NDQUSD,20041027,111400,1440,1441,1440,1441
NDQUSD,20041027,111500,1441,1442,1441,1441
NDQUSD,20041027,111700,1440,1442,1440,1442
NDQUSD,20041027,111900,1442,1442,1441,1441
NDQUSD,20041027,112000,1441,1442,1441,1442
NDQUSD,20041027,112100,1442,1442,1442,1442
NDQUSD,20041027,112200,1442,1442,1441,1441
NDQUSD,20041027,112300,1441,1442,1441,1442
NDQUSD,20041027,112500,1440,1442,1440,1441
NDQUSD,20041027,112700,1442,1442,1441,1442
NDQUSD,20041027,113000,1442,1442,1441,1441
NDQUSD,20041027,113200,1441,1442,1441,1441
NDQUSD,20041027,113500,1441,1442,1441,1441
NDQUSD,20041027,113600,1441,1442,1441,1441
NDQUSD,20041027,113700,1441,1442,1441,1441
NDQUSD,20041027,113800,1441,1441,1441,1441
NDQUSD,20041027,113900,1441,1442,1441,1442
NDQUSD,20041027,114200,1442,1442,1441,1442
NDQUSD,20041027,114300,1442,1443,1442,1443
NDQUSD,20041027,114600,1442,1442,1441,1441
NDQUSD,20041027,114700,1442,1442,1441,1441
NDQUSD,20041027,114800,1442,1442,1441,1441
NDQUSD,20041027,114900,1442,1442,1440,1442
NDQUSD,20041027,115000,1442,1443,1442,1442
NDQUSD,20041027,115100,1442,1443,1441,1442
NDQUSD,20041027,115200,1443,1443,1443,1443
NDQUSD,20041027,115300,1442,1443,1442,1443
NDQUSD,20041027,115400,1442,1444,1442,1443
NDQUSD,20041027,115500,1444,1444,1443,1443
NDQUSD,20041027,115600,1443,1443,1442,1443
NDQUSD,20041027,115700,1443,1443,1443,1443
NDQUSD,20041027,115800,1443,1443,1443,1443
NDQUSD,20041027,115900,1444,1444,1443,1443
NDQUSD,20041027,120000,1443,1444,1443,1444
NDQUSD,20041027,120200,1444,1444,1442,1442
NDQUSD,20041027,120300,1443,1444,1443,1443
NDQUSD,20041027,120400,1443,1443,1442,1442
NDQUSD,20041027,120500,1442,1443,1442,1443
NDQUSD,20041027,120700,1443,1443,1443,1443
NDQUSD,20041027,120800,1442,1443,1442,1443
NDQUSD,20041027,120900,1442,1443,1442,1443
NDQUSD,20041027,121000,1442,1442,1441,1441
NDQUSD,20041027,121200,1442,1442,1441,1441
NDQUSD,20041027,121300,1442,1442,1441,1442
NDQUSD,20041027,121600,1441,1442,1441,1442
NDQUSD,20041027,121700,1442,1442,1441,1441
NDQUSD,20041027,121800,1441,1441,1440,1440
NDQUSD,20041027,121900,1441,1441,1441,1441
NDQUSD,20041027,122000,1440,1441,1440,1440
NDQUSD,20041027,122100,1441,1441,1440,1441
NDQUSD,20041027,122300,1441,1441,1441,1441
NDQUSD,20041027,122400,1440,1441,1440,1441
NDQUSD,20041027,122500,1441,1441,1439,1440
NDQUSD,20041027,122600,1441,1441,1440,1441
NDQUSD,20041027,122700,1441,1441,1439,1439
NDQUSD,20041027,122800,1440,1441,1440,1441
NDQUSD,20041027,122900,1442,1442,1440,1440
NDQUSD,20041027,123000,1441,1442,1440,1440
NDQUSD,20041027,123100,1441,1442,1441,1441
NDQUSD,20041027,123200,1442,1442,1440,1440
NDQUSD,20041027,123300,1440,1441,1439,1441
NDQUSD,20041027,123400,1440,1440,1440,1440
NDQUSD,20041027,123500,1441,1441,1439,1440
NDQUSD,20041027,123600,1439,1440,1439,1440
NDQUSD,20041027,123700,1439,1441,1439,1439
NDQUSD,20041027,123800,1441,1442,1440,1442
NDQUSD,20041027,123900,1441,1441,1441,1441
NDQUSD,20041027,124000,1441,1443,1441,1441
NDQUSD,20041027,124100,1442,1443,1441,1442
NDQUSD,20041027,124200,1442,1442,1442,1442
NDQUSD,20041027,124300,1442,1443,1441,1443
NDQUSD,20041027,124400,1442,1443,1442,1443
NDQUSD,20041027,124500,1443,1443,1443,1443
NDQUSD,20041027,124600,1442,1443,1442,1442
NDQUSD,20041027,124700,1444,1444,1443,1443
NDQUSD,20041027,124800,1444,1444,1443,1443
NDQUSD,20041027,124900,1444,1444,1443,1443
NDQUSD,20041027,125000,1444,1444,1442,1442
NDQUSD,20041027,125100,1443,1443,1443,1443
NDQUSD,20041027,125200,1443,1443,1442,1443
NDQUSD,20041027,125300,1443,1443,1443,1443
NDQUSD,20041027,125400,1443,1443,1443,1443
NDQUSD,20041027,125500,1443,1443,1442,1443
NDQUSD,20041027,125600,1443,1443,1442,1442
NDQUSD,20041027,125700,1442,1442,1442,1442
NDQUSD,20041027,125800,1442,1442,1441,1442
NDQUSD,20041027,125900,1442,1442,1441,1442
NDQUSD,20041027,130000,1442,1442,1440,1442
NDQUSD,20041027,130100,1441,1441,1440,1441
NDQUSD,20041027,130200,1440,1442,1440,1442
NDQUSD,20041027,130300,1443,1443,1441,1441
NDQUSD,20041027,130400,1442,1442,1441,1441
NDQUSD,20041027,130500,1442,1442,1442,1442
NDQUSD,20041027,130600,1441,1442,1440,1440
NDQUSD,20041027,130700,1441,1442,1441,1441
NDQUSD,20041027,130800,1442,1442,1441,1441
NDQUSD,20041027,130900,1442,1442,1441,1441
NDQUSD,20041027,131000,1442,1442,1442,1442
NDQUSD,20041027,131100,1441,1442,1441,1441
NDQUSD,20041027,131200,1442,1442,1441,1441
NDQUSD,20041027,131300,1442,1443,1441,1443
NDQUSD,20041027,131400,1443,1443,1441,1442
NDQUSD,20041027,131500,1441,1442,1441,1441
NDQUSD,20041027,131600,1442,1442,1441,1441
NDQUSD,20041027,131700,1441,1442,1441,1442
NDQUSD,20041027,131800,1441,1442,1441,1442
NDQUSD,20041027,131900,1442,1442,1442,1442
NDQUSD,20041027,132000,1441,1441,1441,1441
NDQUSD,20041027,132100,1441,1441,1441,1441
NDQUSD,20041027,132200,1442,1443,1441,1442
NDQUSD,20041027,132300,1442,1442,1441,1441
NDQUSD,20041027,132400,1442,1443,1442,1443
NDQUSD,20041027,132500,1441,1442,1441,1441
NDQUSD,20041027,132600,1441,1442,1441,1442
NDQUSD,20041027,132800,1442,1443,1442,1442
NDQUSD,20041027,132900,1442,1444,1441,1442
NDQUSD,20041027,133000,1442,1444,1442,1443
NDQUSD,20041027,133100,1442,1444,1442,1444
NDQUSD,20041027,133200,1443,1443,1443,1443
NDQUSD,20041027,133300,1442,1443,1442,1443
NDQUSD,20041027,133400,1444,1444,1443,1443
NDQUSD,20041027,133500,1443,1443,1442,1442
NDQUSD,20041027,133600,1443,1445,1443,1443
NDQUSD,20041027,133700,1444,1444,1442,1443
NDQUSD,20041027,133800,1443,1444,1442,1443
NDQUSD,20041027,133900,1443,1443,1441,1443
NDQUSD,20041027,134000,1443,1443,1442,1442
NDQUSD,20041027,134100,1442,1443,1441,1441
NDQUSD,20041027,134200,1442,1442,1441,1441
NDQUSD,20041027,134300,1443,1443,1442,1443
NDQUSD,20041027,134400,1441,1443,1440,1440
NDQUSD,20041027,134500,1442,1442,1440,1442
NDQUSD,20041027,134600,1442,1442,1440,1440
NDQUSD,20041027,134700,1441,1441,1440,1440
NDQUSD,20041027,134800,1440,1442,1440,1442
NDQUSD,20041027,134900,1441,1442,1441,1442
NDQUSD,20041027,135000,1442,1442,1442,1442
NDQUSD,20041027,135100,1442,1443,1441,1442
NDQUSD,20041027,135200,1443,1443,1442,1443
NDQUSD,20041027,135300,1444,1444,1442,1442
NDQUSD,20041027,135400,1442,1442,1442,1442
NDQUSD,20041027,135500,1441,1441,1440,1441
NDQUSD,20041027,135600,1439,1441,1439,1439
NDQUSD,20041027,135700,1439,1441,1439,1441
NDQUSD,20041027,135800,1441,1442,1440,1440
NDQUSD,20041027,135900,1440,1440,1439,1439
NDQUSD,20041027,140000,1438,1439,1438,1438
NDQUSD,20041027,140100,1438,1439,1437,1438
NDQUSD,20041027,140200,1439,1439,1438,1439
NDQUSD,20041027,140300,1438,1440,1437,1438
NDQUSD,20041027,140400,1439,1441,1438,1441
NDQUSD,20041027,140500,1440,1441,1440,1441
NDQUSD,20041027,140600,1439,1440,1439,1440
NDQUSD,20041027,140700,1440,1442,1439,1440
NDQUSD,20041027,140800,1440,1441,1439,1440
NDQUSD,20041027,140900,1441,1442,1440,1442
NDQUSD,20041027,141000,1441,1444,1441,1442
NDQUSD,20041027,141100,1442,1443,1441,1441
NDQUSD,20041027,141200,1441,1443,1441,1443
NDQUSD,20041027,141300,1443,1444,1442,1443
NDQUSD,20041027,141400,1444,1445,1443,1445
NDQUSD,20041027,141500,1445,1445,1442,1444
NDQUSD,20041027,141600,1444,1445,1443,1444
NDQUSD,20041027,141700,1445,1445,1444,1444
NDQUSD,20041027,141800,1443,1445,1443,1444
NDQUSD,20041027,141900,1443,1445,1443,1444
NDQUSD,20041027,142000,1445,1445,1444,1444
NDQUSD,20041027,142100,1444,1445,1443,1444
NDQUSD,20041027,142200,1444,1444,1442,1444
NDQUSD,20041027,142300,1444,1445,1443,1445
NDQUSD,20041027,142400,1443,1445,1443,1444
NDQUSD,20041027,142500,1444,1445,1444,1445
NDQUSD,20041027,142600,1444,1447,1444,1445
NDQUSD,20041027,142700,1445,1447,1445,1446
NDQUSD,20041027,142800,1447,1447,1445,1445
NDQUSD,20041027,142900,1446,1447,1445,1446
NDQUSD,20041027,143000,1445,1447,1445,1447
NDQUSD,20041027,143100,1448,1448,1445,1445
NDQUSD,20041027,143200,1446,1448,1446,1448
NDQUSD,20041027,143300,1447,1448,1446,1447
NDQUSD,20041027,143400,1448,1449,1448,1449
NDQUSD,20041027,143500,1448,1449,1448,1448
NDQUSD,20041027,143600,1448,1450,1448,1448
NDQUSD,20041027,143700,1449,1450,1448,1448
NDQUSD,20041027,143800,1447,1448,1447,1447
NDQUSD,20041027,143900,1448,1448,1447,1448
NDQUSD,20041027,144000,1448,1448,1446,1446
NDQUSD,20041027,144100,1447,1447,1444,1445
NDQUSD,20041027,144200,1445,1447,1444,1444
NDQUSD,20041027,144300,1445,1446,1445,1445
NDQUSD,20041027,144400,1445,1446,1445,1446
NDQUSD,20041027,144500,1445,1445,1444,1444
NDQUSD,20041027,144600,1446,1447,1445,1447
NDQUSD,20041027,144700,1447,1449,1446,1447
NDQUSD,20041027,144800,1447,1447,1447,1447
NDQUSD,20041027,144900,1448,1448,1447,1448
NDQUSD,20041027,145000,1449,1449,1448,1449
NDQUSD,20041027,145100,1450,1452,1448,1452
NDQUSD,20041027,145200,1452,1455,1452,1455
NDQUSD,20041027,145300,1455,1456,1455,1455
NDQUSD,20041027,145400,1456,1458,1455,1458
NDQUSD,20041027,145500,1459,1459,1456,1456
NDQUSD,20041027,145600,1457,1459,1456,1458
NDQUSD,20041027,145700,1458,1459,1457,1457
NDQUSD,20041027,145800,1457,1461,1457,1461
NDQUSD,20041027,145900,1459,1462,1459,1461
NDQUSD,20041027,150000,1462,1465,1462,1465
NDQUSD,20041027,150100,1465,1466,1463,1465
NDQUSD,20041027,150200,1464,1465,1462,1464
NDQUSD,20041027,150300,1465,1467,1464,1467
NDQUSD,20041027,150400,1466,1469,1466,1468
NDQUSD,20041027,150500,1468,1472,1468,1472
NDQUSD,20041027,150600,1471,1472,1470,1472
NDQUSD,20041027,150700,1471,1473,1471,1472
NDQUSD,20041027,150800,1472,1478,1472,1473
NDQUSD,20041027,150900,1473,1475,1472,1472
NDQUSD,20041027,151000,1472,1473,1472,1472
NDQUSD,20041027,151100,1472,1474,1471,1473
NDQUSD,20041027,151200,1471,1473,1471,1472
NDQUSD,20041027,151300,1472,1473,1472,1472
NDQUSD,20041027,151400,1470,1473,1470,1471
NDQUSD,20041027,151500,1472,1472,1471,1472
NDQUSD,20041027,151600,1473,1473,1471,1471
NDQUSD,20041027,151700,1472,1472,1471,1472
NDQUSD,20041027,151800,1471,1473,1471,1471
NDQUSD,20041027,151900,1471,1472,1471,1472
NDQUSD,20041027,152000,1473,1473,1472,1472
NDQUSD,20041027,152100,1472,1473,1471,1471
NDQUSD,20041027,152200,1472,1472,1471,1471
NDQUSD,20041027,152300,1471,1471,1469,1469
NDQUSD,20041027,152400,1469,1470,1469,1469
NDQUSD,20041027,152500,1470,1471,1469,1470
NDQUSD,20041027,152600,1470,1471,1470,1471
NDQUSD,20041027,152700,1470,1471,1469,1471
NDQUSD,20041027,152800,1471,1472,1471,1472
NDQUSD,20041027,152900,1471,1472,1470,1470
NDQUSD,20041027,153000,1470,1472,1470,1471
NDQUSD,20041027,153100,1470,1471,1470,1470
NDQUSD,20041027,153200,1472,1472,1471,1472
NDQUSD,20041027,153300,1472,1473,1472,1473
NDQUSD,20041027,153400,1473,1473,1472,1473
NDQUSD,20041027,153500,1472,1473,1472,1473
NDQUSD,20041027,153600,1473,1474,1473,1473
NDQUSD,20041027,153700,1473,1474,1473,1474
NDQUSD,20041027,153800,1475,1475,1473,1473
NDQUSD,20041027,153900,1474,1474,1472,1472
NDQUSD,20041027,154000,1473,1473,1471,1471
NDQUSD,20041027,154100,1472,1473,1470,1472
NDQUSD,20041027,154200,1473,1473,1472,1473
NDQUSD,20041027,154300,1472,1474,1472,1473
NDQUSD,20041027,154400,1473,1474,1473,1474
NDQUSD,20041027,154500,1473,1474,1473,1474
NDQUSD,20041027,154600,1473,1476,1473,1475
NDQUSD,20041027,154700,1475,1476,1473,1476
NDQUSD,20041027,154800,1474,1474,1473,1474
NDQUSD,20041027,154900,1473,1474,1473,1474
NDQUSD,20041027,155000,1474,1474,1472,1472
NDQUSD,20041027,155100,1474,1474,1472,1472
NDQUSD,20041027,155200,1473,1473,1472,1472
NDQUSD,20041027,155300,1472,1472,1471,1472
NDQUSD,20041027,155400,1472,1473,1472,1473
NDQUSD,20041027,155500,1472,1473,1471,1473
NDQUSD,20041027,155600,1471,1472,1470,1472
NDQUSD,20041027,155700,1471,1473,1471,1473
NDQUSD,20041027,155800,1474,1474,1471,1471
NDQUSD,20041027,155900,1472,1472,1472,1472
NDQUSD,20041027,160000,1473,1475,1473,1474
NDQUSD,20041027,160100,1474,1474,1472,1472
NDQUSD,20041027,160200,1472,1473,1472,1473
NDQUSD,20041027,160300,1472,1472,1470,1470
NDQUSD,20041027,160400,1470,1472,1470,1471
NDQUSD,20041027,160500,1471,1471,1470,1470
NDQUSD,20041027,160600,1471,1472,1470,1472
NDQUSD,20041027,160700,1471,1472,1470,1470
NDQUSD,20041027,160800,1471,1471,1470,1470
NDQUSD,20041027,160900,1471,1472,1469,1469
NDQUSD,20041027,161000,1468,1470,1468,1470
NDQUSD,20041027,161100,1469,1470,1469,1469
NDQUSD,20041027,161200,1471,1471,1469,1470
NDQUSD,20041027,161300,1469,1470,1469,1470
NDQUSD,20041027,161400,1470,1471,1468,1470
NDQUSD,20041027,161500,1470,1470,1469,1470
NDQUSD,20041027,161600,1469,1470,1469,1470
NDQUSD,20041027,161700,1470,1472,1470,1472
NDQUSD,20041027,161800,1470,1472,1470,1472
NDQUSD,20041027,161900,1472,1472,1471,1471
NDQUSD,20041027,162000,1472,1472,1471,1471
NDQUSD,20041027,162100,1471,1471,1471,1471
NDQUSD,20041027,162200,1470,1473,1470,1472
NDQUSD,20041027,162300,1473,1473,1472,1472
NDQUSD,20041027,162400,1472,1473,1472,1473
NDQUSD,20041027,162500,1472,1474,1472,1474
NDQUSD,20041027,162600,1473,1474,1473,1474
NDQUSD,20041027,162700,1473,1474,1473,1474
NDQUSD,20041027,162800,1473,1475,1472,1475
NDQUSD,20041027,162900,1474,1475,1473,1474
NDQUSD,20041027,163000,1474,1474,1472,1473
NDQUSD,20041027,163100,1473,1473,1472,1472
NDQUSD,20041027,163200,1474,1474,1472,1472
NDQUSD,20041027,163300,1473,1473,1471,1473
NDQUSD,20041027,163400,1474,1474,1472,1472
NDQUSD,20041027,163500,1472,1473,1471,1473
NDQUSD,20041027,163600,1472,1473,1471,1473
NDQUSD,20041027,163700,1473,1473,1473,1473
NDQUSD,20041027,163800,1474,1474,1473,1473
NDQUSD,20041027,163900,1472,1473,1470,1471
NDQUSD,20041027,164000,1470,1472,1470,1471
NDQUSD,20041027,164100,1471,1472,1471,1472
NDQUSD,20041027,164200,1471,1473,1471,1473
NDQUSD,20041027,164300,1471,1472,1471,1472
NDQUSD,20041027,164400,1473,1473,1471,1472
NDQUSD,20041027,164500,1473,1473,1470,1470
NDQUSD,20041027,164600,1470,1471,1470,1471
NDQUSD,20041027,164700,1472,1473,1471,1471
NDQUSD,20041027,164800,1473,1473,1471,1471
NDQUSD,20041027,164900,1472,1473,1471,1472
NDQUSD,20041027,165000,1472,1472,1471,1471
NDQUSD,20041027,165100,1473,1473,1472,1473
NDQUSD,20041027,165200,1472,1472,1472,1472
NDQUSD,20041027,165300,1472,1473,1472,1473
NDQUSD,20041027,165400,1473,1473,1473,1473
NDQUSD,20041027,165500,1473,1474,1472,1474
NDQUSD,20041027,165600,1473,1473,1472,1473
NDQUSD,20041027,165700,1472,1473,1472,1473
NDQUSD,20041027,165800,1472,1474,1472,1473
NDQUSD,20041027,165900,1474,1475,1473,1474
NDQUSD,20041027,170000,1473,1474,1473,1474
NDQUSD,20041027,170100,1473,1475,1473,1474
NDQUSD,20041027,170200,1474,1475,1474,1475
NDQUSD,20041027,170300,1475,1476,1475,1476
NDQUSD,20041027,170400,1477,1477,1477,1477
NDQUSD,20041027,170500,1476,1478,1476,1478
NDQUSD,20041027,170600,1477,1477,1477,1477
NDQUSD,20041027,170700,1477,1478,1476,1477
NDQUSD,20041027,170800,1478,1479,1478,1478
NDQUSD,20041027,170900,1479,1479,1479,1479
NDQUSD,20041027,171000,1479,1481,1479,1480
NDQUSD,20041027,171100,1480,1480,1479,1479
NDQUSD,20041027,171200,1479,1480,1478,1479
NDQUSD,20041027,171300,1479,1479,1478,1478
NDQUSD,20041027,171400,1478,1481,1478,1479
NDQUSD,20041027,171500,1480,1480,1478,1478
NDQUSD,20041027,171600,1478,1479,1476,1479
NDQUSD,20041027,171700,1478,1479,1477,1477
NDQUSD,20041027,171800,1479,1479,1478,1478
NDQUSD,20041027,171900,1478,1480,1478,1480
NDQUSD,20041027,172000,1480,1480,1478,1479
NDQUSD,20041027,172100,1478,1479,1478,1478
NDQUSD,20041027,172200,1479,1479,1477,1477
NDQUSD,20041027,172300,1477,1478,1477,1478
NDQUSD,20041027,172400,1477,1478,1476,1477
NDQUSD,20041027,172500,1477,1479,1476,1476
NDQUSD,20041027,172600,1477,1477,1476,1477
NDQUSD,20041027,172700,1476,1477,1476,1477
NDQUSD,20041027,172800,1478,1478,1476,1476
NDQUSD,20041027,172900,1476,1477,1476,1477
NDQUSD,20041027,173000,1477,1478,1476,1476
NDQUSD,20041027,173100,1476,1476,1475,1476
NDQUSD,20041027,173200,1475,1476,1475,1476
NDQUSD,20041027,173300,1475,1477,1475,1476
NDQUSD,20041027,173400,1476,1476,1475,1476
NDQUSD,20041027,173500,1476,1477,1476,1476
NDQUSD,20041027,173600,1476,1476,1474,1475
NDQUSD,20041027,173700,1476,1477,1474,1476
NDQUSD,20041027,173800,1475,1476,1475,1475
NDQUSD,20041027,173900,1476,1476,1475,1475
NDQUSD,20041027,174000,1476,1476,1476,1476
NDQUSD,20041027,174100,1476,1477,1475,1476
NDQUSD,20041027,174200,1475,1476,1474,1476
NDQUSD,20041027,174300,1476,1477,1474,1476
NDQUSD,20041027,174400,1476,1476,1475,1475
NDQUSD,20041027,174500,1475,1478,1475,1478
NDQUSD,20041027,174600,1476,1478,1476,1476
NDQUSD,20041027,174700,1476,1476,1476,1476
NDQUSD,20041027,174800,1475,1477,1475,1475
NDQUSD,20041027,174900,1476,1476,1476,1476
NDQUSD,20041027,175000,1476,1476,1475,1475
NDQUSD,20041027,175100,1476,1477,1476,1477
NDQUSD,20041027,175200,1476,1476,1476,1476
NDQUSD,20041027,175300,1477,1477,1474,1476
NDQUSD,20041027,175400,1477,1478,1477,1478
NDQUSD,20041027,175500,1477,1477,1476,1477
NDQUSD,20041027,175600,1477,1477,1475,1475
NDQUSD,20041027,175700,1477,1478,1476,1478
NDQUSD,20041027,175800,1477,1479,1477,1479
NDQUSD,20041027,175900,1478,1478,1477,1477
NDQUSD,20041027,180000,1477,1479,1476,1479
NDQUSD,20041027,180100,1479,1479,1475,1477
NDQUSD,20041027,180200,1477,1479,1477,1477
NDQUSD,20041027,180300,1477,1479,1477,1478
NDQUSD,20041027,180400,1478,1479,1477,1478
NDQUSD,20041027,180500,1479,1479,1477,1479
NDQUSD,20041027,180600,1479,1481,1478,1478
NDQUSD,20041027,180700,1480,1480,1478,1479
NDQUSD,20041027,180800,1479,1479,1479,1479
NDQUSD,20041027,180900,1480,1480,1479,1480
NDQUSD,20041027,181000,1478,1478,1477,1478
NDQUSD,20041027,181100,1478,1479,1477,1478
NDQUSD,20041027,181200,1477,1479,1477,1479
NDQUSD,20041027,181300,1478,1479,1478,1478
NDQUSD,20041027,181400,1479,1481,1479,1481
NDQUSD,20041027,181500,1479,1481,1479,1479
NDQUSD,20041027,181600,1479,1479,1477,1478
NDQUSD,20041027,181700,1479,1479,1477,1478
NDQUSD,20041027,181800,1479,1479,1476,1479
NDQUSD,20041027,181900,1479,1479,1477,1479
NDQUSD,20041027,182000,1479,1479,1477,1477
NDQUSD,20041027,182100,1479,1480,1479,1480
NDQUSD,20041027,182200,1479,1481,1479,1481
NDQUSD,20041027,182300,1480,1480,1478,1479
NDQUSD,20041027,182400,1480,1480,1477,1478
NDQUSD,20041027,182500,1478,1479,1477,1477
NDQUSD,20041027,182600,1477,1478,1477,1477
NDQUSD,20041027,182700,1477,1478,1477,1478
NDQUSD,20041027,182800,1477,1478,1477,1477
NDQUSD,20041027,182900,1477,1478,1477,1478
NDQUSD,20041027,183000,1478,1478,1476,1477
NDQUSD,20041027,183100,1478,1479,1477,1478
NDQUSD,20041027,183200,1478,1479,1477,1477
NDQUSD,20041027,183300,1477,1479,1477,1478
NDQUSD,20041027,183400,1477,1478,1477,1478
NDQUSD,20041027,183500,1477,1478,1477,1478
NDQUSD,20041027,183600,1478,1478,1478,1478
NDQUSD,20041027,183700,1478,1479,1478,1479
NDQUSD,20041027,183800,1478,1479,1478,1478
NDQUSD,20041027,183900,1479,1479,1477,1479
NDQUSD,20041027,184000,1478,1478,1477,1477
NDQUSD,20041027,184100,1477,1477,1476,1476
NDQUSD,20041027,184200,1477,1477,1476,1476
NDQUSD,20041027,184300,1478,1479,1477,1477
NDQUSD,20041027,184400,1477,1479,1477,1479
NDQUSD,20041027,184500,1478,1480,1478,1479
NDQUSD,20041027,184600,1479,1479,1478,1478
NDQUSD,20041027,184700,1478,1478,1475,1475
NDQUSD,20041027,184800,1476,1478,1475,1477
NDQUSD,20041027,184900,1476,1478,1476,1478
NDQUSD,20041027,185000,1477,1479,1476,1477
NDQUSD,20041027,185100,1476,1477,1476,1477
NDQUSD,20041027,185200,1478,1479,1477,1477
NDQUSD,20041027,185300,1477,1478,1477,1477
NDQUSD,20041027,185400,1477,1479,1477,1478
NDQUSD,20041027,185500,1478,1478,1477,1478
NDQUSD,20041027,185600,1479,1479,1479,1479
NDQUSD,20041027,185700,1478,1479,1477,1478
NDQUSD,20041027,185800,1478,1479,1478,1478
NDQUSD,20041027,185900,1479,1480,1478,1480
NDQUSD,20041027,190000,1481,1481,1478,1480
NDQUSD,20041027,190100,1479,1480,1478,1480
NDQUSD,20041027,190200,1480,1480,1479,1480
NDQUSD,20041027,190300,1479,1480,1478,1480
NDQUSD,20041027,190400,1479,1481,1479,1480
NDQUSD,20041027,190500,1479,1480,1479,1479
NDQUSD,20041027,190600,1479,1480,1479,1480
NDQUSD,20041027,190700,1480,1480,1479,1479
NDQUSD,20041027,190800,1480,1481,1480,1481
NDQUSD,20041027,190900,1481,1481,1480,1481
NDQUSD,20041027,191000,1481,1481,1480,1481
NDQUSD,20041027,191100,1482,1483,1481,1481
NDQUSD,20041027,191200,1481,1483,1480,1481
NDQUSD,20041027,191300,1482,1484,1481,1484
NDQUSD,20041027,191400,1483,1485,1483,1483
NDQUSD,20041027,191500,1482,1483,1482,1482
NDQUSD,20041027,191600,1481,1482,1481,1482
NDQUSD,20041027,191700,1482,1482,1481,1481
NDQUSD,20041027,191800,1480,1482,1480,1482
NDQUSD,20041027,191900,1481,1482,1481,1481
NDQUSD,20041027,192000,1481,1482,1480,1481
NDQUSD,20041027,192100,1480,1481,1480,1480
NDQUSD,20041027,192200,1481,1481,1480,1480
NDQUSD,20041027,192300,1481,1481,1480,1481
NDQUSD,20041027,192400,1481,1482,1480,1480
NDQUSD,20041027,192500,1481,1482,1481,1482
NDQUSD,20041027,192600,1483,1483,1482,1482
NDQUSD,20041027,192700,1482,1483,1482,1482
NDQUSD,20041027,192800,1482,1484,1482,1482
NDQUSD,20041027,192900,1483,1483,1481,1482
NDQUSD,20041027,193000,1483,1483,1481,1481
NDQUSD,20041027,193100,1481,1484,1481,1484
NDQUSD,20041027,193200,1483,1485,1482,1484
NDQUSD,20041027,193300,1483,1484,1482,1482
NDQUSD,20041027,193400,1484,1484,1482,1482
NDQUSD,20041027,193500,1482,1482,1481,1481
NDQUSD,20041027,193600,1482,1482,1482,1482
NDQUSD,20041027,193700,1481,1483,1481,1481
NDQUSD,20041027,193800,1481,1482,1481,1482
NDQUSD,20041027,193900,1481,1482,1481,1482
NDQUSD,20041027,194000,1481,1483,1481,1483
NDQUSD,20041027,194100,1483,1483,1481,1483
NDQUSD,20041027,194200,1483,1483,1482,1482
NDQUSD,20041027,194300,1482,1483,1482,1483
NDQUSD,20041027,194400,1482,1483,1481,1483
NDQUSD,20041027,194500,1483,1483,1483,1483
NDQUSD,20041027,194600,1482,1482,1481,1481
NDQUSD,20041027,194700,1481,1482,1481,1481
NDQUSD,20041027,194800,1482,1482,1481,1481
NDQUSD,20041027,194900,1481,1481,1480,1480
NDQUSD,20041027,195000,1480,1480,1479,1479
NDQUSD,20041027,195100,1479,1481,1478,1480
NDQUSD,20041027,195200,1479,1480,1478,1478
NDQUSD,20041027,195300,1479,1479,1477,1478
NDQUSD,20041027,195400,1478,1480,1478,1479
NDQUSD,20041027,195500,1478,1480,1478,1480
NDQUSD,20041027,195600,1479,1479,1478,1479
NDQUSD,20041027,195700,1480,1481,1479,1481
NDQUSD,20041027,195800,1479,1482,1479,1481
NDQUSD,20041027,195900,1482,1482,1479,1480
NDQUSD,20041027,200000,1480,1481,1480,1480
NDQUSD,20041027,200100,1481,1482,1481,1481
NDQUSD,20041027,200200,1480,1481,1480,1480
NDQUSD,20041027,200300,1480,1481,1480,1480
NDQUSD,20041027,200400,1481,1482,1480,1480
NDQUSD,20041027,200500,1478,1481,1478,1481
NDQUSD,20041027,200600,1480,1481,1479,1481
NDQUSD,20041027,200700,1480,1480,1478,1480
NDQUSD,20041027,200800,1479,1480,1478,1478
NDQUSD,20041027,200900,1478,1479,1478,1479
NDQUSD,20041027,201000,1479,1479,1478,1478
NDQUSD,20041027,201100,1478,1480,1477,1477
NDQUSD,20041027,201200,1477,1478,1477,1478
NDQUSD,20041027,201300,1478,1478,1477,1477
NDQUSD,20041027,201400,1478,1478,1476,1477
NDQUSD,20041027,203000,1478,1478,1476,1478
NDQUSD,20041027,203100,1477,1478,1477,1477
NDQUSD,20041027,203200,1478,1478,1476,1476
NDQUSD,20041027,203300,1477,1477,1476,1476
NDQUSD,20041027,203400,1477,1478,1476,1476
NDQUSD,20041027,203500,1477,1477,1476,1476
NDQUSD,20041027,203600,1476,1478,1476,1477
NDQUSD,20041027,203700,1477,1478,1477,1478
NDQUSD,20041027,203800,1477,1477,1477,1477
NDQUSD,20041027,203900,1476,1477,1476,1477
NDQUSD,20041027,204000,1476,1477,1476,1477
NDQUSD,20041027,204100,1477,1477,1477,1477
NDQUSD,20041027,204200,1477,1477,1476,1476
NDQUSD,20041027,204300,1478,1478,1476,1477
NDQUSD,20041027,204500,1476,1478,1476,1477
NDQUSD,20041027,204600,1477,1478,1476,1477
NDQUSD,20041027,204700,1477,1477,1477,1477
NDQUSD,20041027,204800,1476,1478,1476,1477
NDQUSD,20041027,204900,1477,1478,1477,1478
NDQUSD,20041027,205000,1478,1478,1478,1478
NDQUSD,20041027,205100,1476,1478,1476,1477
NDQUSD,20041027,205500,1478,1478,1477,1477
NDQUSD,20041027,205600,1477,1478,1477,1478
NDQUSD,20041027,205700,1478,1478,1477,1478
NDQUSD,20041027,205800,1477,1477,1477,1477
NDQUSD,20041027,205900,1478,1478,1477,1478
NDQUSD,20041027,210200,1478,1478,1478,1478
NDQUSD,20041027,210400,1478,1478,1478,1478
NDQUSD,20041027,210500,1478,1479,1478,1478
NDQUSD,20041027,210700,1478,1479,1478,1479
NDQUSD,20041027,210800,1478,1478,1477,1477
NDQUSD,20041027,211200,1478,1478,1477,1477
NDQUSD,20041027,211300,1478,1478,1477,1477
NDQUSD,20041027,211400,1477,1477,1477,1477
NDQUSD,20041027,211600,1477,1478,1477,1478
NDQUSD,20041027,211800,1479,1479,1476,1476
NDQUSD,20041027,212200,1476,1478,1476,1477
NDQUSD,20041027,212400,1478,1478,1477,1478
NDQUSD,20041027,212500,1477,1478,1477,1478
NDQUSD,20041027,212700,1477,1478,1477,1478
NDQUSD,20041027,212900,1477,1477,1477,1477
NDQUSD,20041027,220000,1477,1478,1477,1478
NDQUSD,20041027,220400,1478,1478,1478,1478
NDQUSD,20041027,220500,1478,1479,1477,1479
NDQUSD,20041027,220600,1479,1479,1477,1477
NDQUSD,20041027,220700,1477,1478,1477,1478
NDQUSD,20041027,220900,1477,1478,1477,1478
NDQUSD,20041027,221100,1478,1479,1477,1477
NDQUSD,20041027,221200,1478,1478,1478,1478
NDQUSD,20041027,221300,1477,1479,1477,1479
NDQUSD,20041027,221500,1478,1478,1478,1478
NDQUSD,20041027,221600,1479,1479,1478,1478
NDQUSD,20041027,221900,1478,1479,1478,1478
NDQUSD,20041027,222000,1478,1479,1478,1479
NDQUSD,20041027,222100,1478,1479,1478,1478
NDQUSD,20041027,222200,1479,1479,1478,1479
NDQUSD,20041027,222300,1478,1479,1478,1478
NDQUSD,20041027,222500,1479,1479,1478,1478
NDQUSD,20041027,222600,1479,1479,1478,1478
NDQUSD,20041027,222700,1479,1479,1479,1479
NDQUSD,20041027,222800,1479,1479,1478,1479
NDQUSD,20041027,223000,1479,1479,1478,1479
NDQUSD,20041027,223100,1479,1479,1478,1478
NDQUSD,20041027,223200,1478,1480,1478,1478
NDQUSD,20041027,223300,1479,1479,1478,1478
NDQUSD,20041027,223500,1479,1479,1479,1479
NDQUSD,20041027,223600,1478,1479,1478,1479
NDQUSD,20041027,223900,1479,1479,1479,1479
NDQUSD,20041027,224000,1480,1480,1479,1479
NDQUSD,20041027,224100,1478,1480,1478,1478
NDQUSD,20041027,224200,1479,1480,1479,1479
NDQUSD,20041027,224400,1478,1480,1478,1480
NDQUSD,20041027,224500,1480,1480,1479,1479
NDQUSD,20041027,224700,1479,1480,1479,1480
NDQUSD,20041027,224800,1479,1480,1479,1480
NDQUSD,20041027,225000,1480,1480,1479,1479
NDQUSD,20041027,225100,1480,1480,1479,1479
NDQUSD,20041027,225200,1478,1479,1478,1479
NDQUSD,20041027,225300,1480,1480,1479,1480
NDQUSD,20041027,225400,1480,1480,1479,1480
NDQUSD,20041027,225500,1479,1480,1479,1480
NDQUSD,20041027,225600,1479,1480,1479,1480
NDQUSD,20041027,225800,1479,1479,1479,1479
NDQUSD,20041027,230000,1480,1481,1480,1480
NDQUSD,20041027,230100,1480,1480,1479,1479
NDQUSD,20041027,230400,1480,1480,1480,1480
NDQUSD,20041027,230600,1479,1480,1479,1480
NDQUSD,20041027,231000,1479,1479,1478,1478
NDQUSD,20041027,231100,1479,1480,1479,1480
NDQUSD,20041027,231300,1479,1479,1479,1479
NDQUSD,20041027,231400,1480,1480,1479,1479
NDQUSD,20041027,231500,1478,1479,1478,1479
NDQUSD,20041027,231600,1478,1480,1478,1480
NDQUSD,20041027,232000,1479,1480,1479,1480
NDQUSD,20041027,232100,1480,1480,1478,1478
NDQUSD,20041027,232300,1479,1479,1478,1478
NDQUSD,20041027,233800,1480,1480,1478,1478
NDQUSD,20041027,233900,1480,1480,1480,1480
NDQUSD,20041027,234400,1479,1479,1478,1478
NDQUSD,20041027,234500,1479,1479,1479,1479
NDQUSD,20041027,234800,1479,1479,1479,1479
NDQUSD,20041027,235000,1480,1480,1478,1478
NDQUSD,20041027,235500,1480,1480,1480,1480
NDQUSD,20041027,235700,1479,1479,1478,1479
NDQUSD,20041027,235900,1480,1480,1479,1480
