<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041028,000100,1.2698,1.2698,1.2698,1.2698
EURUSD,20041028,000200,1.2699,1.2700,1.2699,1.2700
EURUSD,20041028,000300,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,000400,1.2701,1.2703,1.2701,1.2703
EURUSD,20041028,000500,1.2704,1.2704,1.2703,1.2704
EURUSD,20041028,000600,1.2704,1.2704,1.2704,1.2704
EURUSD,20041028,000700,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,000800,1.2705,1.2705,1.2703,1.2703
EURUSD,20041028,000900,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,001000,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,001100,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,001200,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,001300,1.2704,1.2704,1.2704,1.2704
EURUSD,20041028,001400,1.2704,1.2704,1.2704,1.2704
EURUSD,20041028,001500,1.2704,1.2705,1.2704,1.2705
EURUSD,20041028,001700,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,001800,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,001900,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,002000,1.2705,1.2707,1.2705,1.2707
EURUSD,20041028,002100,1.2706,1.2707,1.2706,1.2707
EURUSD,20041028,002200,1.2707,1.2707,1.2707,1.2707
EURUSD,20041028,002300,1.2707,1.2707,1.2706,1.2706
EURUSD,20041028,002400,1.2707,1.2707,1.2705,1.2705
EURUSD,20041028,002500,1.2706,1.2707,1.2706,1.2706
EURUSD,20041028,002600,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,002700,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,002800,1.2705,1.2705,1.2704,1.2704
EURUSD,20041028,002900,1.2704,1.2704,1.2704,1.2704
EURUSD,20041028,003000,1.2703,1.2704,1.2703,1.2703
EURUSD,20041028,003100,1.2704,1.2704,1.2703,1.2703
EURUSD,20041028,003200,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,003300,1.2703,1.2704,1.2703,1.2704
EURUSD,20041028,003400,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,003500,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,003600,1.2703,1.2703,1.2702,1.2702
EURUSD,20041028,003700,1.2702,1.2702,1.2702,1.2702
EURUSD,20041028,003800,1.2701,1.2701,1.2700,1.2701
EURUSD,20041028,003900,1.2700,1.2700,1.2699,1.2700
EURUSD,20041028,004000,1.2699,1.2699,1.2698,1.2698
EURUSD,20041028,004100,1.2698,1.2698,1.2697,1.2698
EURUSD,20041028,004200,1.2698,1.2698,1.2698,1.2698
EURUSD,20041028,004300,1.2698,1.2699,1.2698,1.2699
EURUSD,20041028,004400,1.2698,1.2700,1.2698,1.2700
EURUSD,20041028,004500,1.2701,1.2703,1.2700,1.2700
EURUSD,20041028,004600,1.2700,1.2700,1.2700,1.2700
EURUSD,20041028,004700,1.2700,1.2700,1.2700,1.2700
EURUSD,20041028,004800,1.2700,1.2701,1.2700,1.2701
EURUSD,20041028,004900,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,005000,1.2702,1.2703,1.2702,1.2703
EURUSD,20041028,005100,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,005200,1.2702,1.2703,1.2702,1.2702
EURUSD,20041028,005300,1.2701,1.2703,1.2701,1.2703
EURUSD,20041028,005400,1.2702,1.2702,1.2701,1.2701
EURUSD,20041028,005500,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,005600,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,005700,1.2702,1.2702,1.2701,1.2701
EURUSD,20041028,005800,1.2702,1.2703,1.2702,1.2703
EURUSD,20041028,005900,1.2702,1.2702,1.2702,1.2702
EURUSD,20041028,010000,1.2702,1.2703,1.2702,1.2703
EURUSD,20041028,010100,1.2704,1.2704,1.2703,1.2703
EURUSD,20041028,010200,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,010300,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,010400,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,010500,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,010600,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,010700,1.2704,1.2704,1.2704,1.2704
EURUSD,20041028,010800,1.2704,1.2705,1.2704,1.2705
EURUSD,20041028,010900,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,011000,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,011100,1.2704,1.2704,1.2703,1.2703
EURUSD,20041028,011200,1.2702,1.2703,1.2701,1.2701
EURUSD,20041028,011300,1.2700,1.2700,1.2698,1.2699
EURUSD,20041028,011400,1.2700,1.2700,1.2698,1.2698
EURUSD,20041028,011500,1.2699,1.2699,1.2698,1.2698
EURUSD,20041028,011600,1.2698,1.2698,1.2698,1.2698
EURUSD,20041028,011700,1.2698,1.2700,1.2698,1.2700
EURUSD,20041028,011800,1.2700,1.2700,1.2700,1.2700
EURUSD,20041028,011900,1.2700,1.2701,1.2700,1.2701
EURUSD,20041028,012000,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,012100,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,012200,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,012300,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,012400,1.2701,1.2701,1.2701,1.2701
EURUSD,20041028,012500,1.2702,1.2702,1.2702,1.2702
EURUSD,20041028,012600,1.2702,1.2702,1.2702,1.2702
EURUSD,20041028,012700,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,012800,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,012900,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,013000,1.2703,1.2703,1.2702,1.2702
EURUSD,20041028,013100,1.2701,1.2702,1.2701,1.2701
EURUSD,20041028,013200,1.2701,1.2703,1.2701,1.2703
EURUSD,20041028,013400,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,013500,1.2703,1.2703,1.2701,1.2701
EURUSD,20041028,013600,1.2700,1.2701,1.2699,1.2699
EURUSD,20041028,013700,1.2698,1.2698,1.2696,1.2696
EURUSD,20041028,013800,1.2697,1.2697,1.2696,1.2696
EURUSD,20041028,013900,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,014000,1.2697,1.2697,1.2697,1.2697
EURUSD,20041028,014100,1.2697,1.2698,1.2697,1.2697
EURUSD,20041028,014200,1.2696,1.2697,1.2696,1.2697
EURUSD,20041028,014300,1.2697,1.2697,1.2697,1.2697
EURUSD,20041028,014400,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,014500,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,014600,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,014700,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,014800,1.2695,1.2696,1.2695,1.2695
EURUSD,20041028,014900,1.2696,1.2696,1.2694,1.2694
EURUSD,20041028,015000,1.2694,1.2696,1.2694,1.2696
EURUSD,20041028,015100,1.2695,1.2696,1.2695,1.2696
EURUSD,20041028,015200,1.2695,1.2696,1.2695,1.2695
EURUSD,20041028,015300,1.2694,1.2695,1.2694,1.2694
EURUSD,20041028,015400,1.2695,1.2695,1.2694,1.2694
EURUSD,20041028,015500,1.2693,1.2695,1.2693,1.2694
EURUSD,20041028,015600,1.2695,1.2696,1.2695,1.2696
EURUSD,20041028,015700,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,015800,1.2695,1.2695,1.2694,1.2694
EURUSD,20041028,015900,1.2694,1.2694,1.2694,1.2694
EURUSD,20041028,020000,1.2693,1.2693,1.2692,1.2692
EURUSD,20041028,020100,1.2693,1.2694,1.2693,1.2694
EURUSD,20041028,020200,1.2695,1.2696,1.2694,1.2696
EURUSD,20041028,020300,1.2697,1.2698,1.2697,1.2698
EURUSD,20041028,020400,1.2697,1.2698,1.2697,1.2698
EURUSD,20041028,020500,1.2697,1.2697,1.2697,1.2697
EURUSD,20041028,020600,1.2698,1.2698,1.2697,1.2697
EURUSD,20041028,020700,1.2696,1.2696,1.2696,1.2696
EURUSD,20041028,020800,1.2696,1.2696,1.2695,1.2695
EURUSD,20041028,020900,1.2694,1.2694,1.2694,1.2694
EURUSD,20041028,021000,1.2694,1.2694,1.2691,1.2691
EURUSD,20041028,021100,1.2691,1.2691,1.2691,1.2691
EURUSD,20041028,021200,1.2691,1.2691,1.2690,1.2691
EURUSD,20041028,021300,1.2690,1.2690,1.2690,1.2690
EURUSD,20041028,021400,1.2691,1.2691,1.2690,1.2691
EURUSD,20041028,021500,1.2692,1.2693,1.2692,1.2693
EURUSD,20041028,021600,1.2694,1.2694,1.2693,1.2693
EURUSD,20041028,021700,1.2693,1.2693,1.2693,1.2693
EURUSD,20041028,021800,1.2693,1.2694,1.2693,1.2694
EURUSD,20041028,021900,1.2695,1.2695,1.2695,1.2695
EURUSD,20041028,022000,1.2694,1.2695,1.2693,1.2695
EURUSD,20041028,022100,1.2694,1.2694,1.2694,1.2694
EURUSD,20041028,022200,1.2695,1.2695,1.2695,1.2695
EURUSD,20041028,022300,1.2695,1.2695,1.2694,1.2694
EURUSD,20041028,022400,1.2694,1.2694,1.2694,1.2694
EURUSD,20041028,022500,1.2694,1.2694,1.2694,1.2694
EURUSD,20041028,022600,1.2695,1.2695,1.2693,1.2693
EURUSD,20041028,022700,1.2692,1.2692,1.2692,1.2692
EURUSD,20041028,022800,1.2692,1.2693,1.2692,1.2693
EURUSD,20041028,022900,1.2694,1.2694,1.2693,1.2693
EURUSD,20041028,023000,1.2693,1.2693,1.2693,1.2693
EURUSD,20041028,023100,1.2693,1.2693,1.2692,1.2692
EURUSD,20041028,023200,1.2692,1.2692,1.2692,1.2692
EURUSD,20041028,023300,1.2691,1.2691,1.2690,1.2690
EURUSD,20041028,023400,1.2690,1.2690,1.2690,1.2690
EURUSD,20041028,023500,1.2691,1.2691,1.2691,1.2691
EURUSD,20041028,023600,1.2690,1.2690,1.2690,1.2690
EURUSD,20041028,023700,1.2690,1.2691,1.2690,1.2690
EURUSD,20041028,023800,1.2690,1.2690,1.2690,1.2690
EURUSD,20041028,023900,1.2690,1.2690,1.2686,1.2686
EURUSD,20041028,024000,1.2685,1.2686,1.2685,1.2686
EURUSD,20041028,024100,1.2685,1.2685,1.2681,1.2681
EURUSD,20041028,024200,1.2680,1.2683,1.2680,1.2682
EURUSD,20041028,024300,1.2683,1.2683,1.2683,1.2683
EURUSD,20041028,024400,1.2684,1.2686,1.2684,1.2686
EURUSD,20041028,024500,1.2686,1.2686,1.2686,1.2686
EURUSD,20041028,024600,1.2687,1.2687,1.2687,1.2687
EURUSD,20041028,024700,1.2687,1.2687,1.2686,1.2687
EURUSD,20041028,024800,1.2688,1.2689,1.2688,1.2689
EURUSD,20041028,024900,1.2688,1.2689,1.2688,1.2689
EURUSD,20041028,025000,1.2690,1.2696,1.2690,1.2694
EURUSD,20041028,025100,1.2693,1.2693,1.2692,1.2692
EURUSD,20041028,025200,1.2692,1.2694,1.2692,1.2693
EURUSD,20041028,025300,1.2694,1.2696,1.2694,1.2695
EURUSD,20041028,025400,1.2695,1.2695,1.2695,1.2695
EURUSD,20041028,025500,1.2694,1.2694,1.2691,1.2691
EURUSD,20041028,025600,1.2690,1.2690,1.2689,1.2689
EURUSD,20041028,025700,1.2689,1.2690,1.2687,1.2687
EURUSD,20041028,025800,1.2688,1.2690,1.2688,1.2690
EURUSD,20041028,025900,1.2691,1.2694,1.2691,1.2694
EURUSD,20041028,030000,1.2695,1.2700,1.2695,1.2700
EURUSD,20041028,030100,1.2701,1.2704,1.2701,1.2704
EURUSD,20041028,030200,1.2705,1.2705,1.2704,1.2705
EURUSD,20041028,030300,1.2706,1.2707,1.2706,1.2707
EURUSD,20041028,030400,1.2706,1.2709,1.2706,1.2708
EURUSD,20041028,030500,1.2709,1.2713,1.2709,1.2713
EURUSD,20041028,030600,1.2712,1.2716,1.2712,1.2716
EURUSD,20041028,030700,1.2715,1.2716,1.2712,1.2712
EURUSD,20041028,030800,1.2713,1.2713,1.2712,1.2713
EURUSD,20041028,030900,1.2712,1.2713,1.2711,1.2713
EURUSD,20041028,031000,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,031100,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,031200,1.2715,1.2715,1.2712,1.2712
EURUSD,20041028,031300,1.2711,1.2712,1.2711,1.2711
EURUSD,20041028,031400,1.2712,1.2712,1.2710,1.2710
EURUSD,20041028,031500,1.2710,1.2712,1.2710,1.2712
EURUSD,20041028,031600,1.2713,1.2715,1.2713,1.2715
EURUSD,20041028,031700,1.2715,1.2715,1.2713,1.2714
EURUSD,20041028,031800,1.2713,1.2715,1.2713,1.2714
EURUSD,20041028,031900,1.2715,1.2715,1.2713,1.2713
EURUSD,20041028,032000,1.2712,1.2712,1.2711,1.2711
EURUSD,20041028,032100,1.2711,1.2711,1.2711,1.2711
EURUSD,20041028,032200,1.2710,1.2711,1.2710,1.2711
EURUSD,20041028,032300,1.2711,1.2711,1.2711,1.2711
EURUSD,20041028,032400,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,032500,1.2712,1.2713,1.2712,1.2713
EURUSD,20041028,032600,1.2714,1.2714,1.2713,1.2714
EURUSD,20041028,032700,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,032800,1.2715,1.2717,1.2715,1.2717
EURUSD,20041028,032900,1.2718,1.2719,1.2718,1.2719
EURUSD,20041028,033000,1.2720,1.2720,1.2720,1.2720
EURUSD,20041028,033100,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,033200,1.2721,1.2722,1.2720,1.2722
EURUSD,20041028,033300,1.2721,1.2721,1.2719,1.2719
EURUSD,20041028,033400,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,033500,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,033600,1.2718,1.2721,1.2718,1.2721
EURUSD,20041028,033700,1.2720,1.2722,1.2720,1.2722
EURUSD,20041028,033800,1.2721,1.2721,1.2720,1.2720
EURUSD,20041028,033900,1.2719,1.2719,1.2717,1.2717
EURUSD,20041028,034000,1.2716,1.2716,1.2714,1.2714
EURUSD,20041028,034100,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,034200,1.2716,1.2718,1.2716,1.2718
EURUSD,20041028,034300,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,034400,1.2719,1.2719,1.2718,1.2718
EURUSD,20041028,034500,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,034600,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,034700,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,034800,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,034900,1.2717,1.2718,1.2717,1.2717
EURUSD,20041028,035000,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,035100,1.2717,1.2717,1.2716,1.2717
EURUSD,20041028,035200,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,035300,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,035400,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,035500,1.2717,1.2717,1.2716,1.2717
EURUSD,20041028,035600,1.2716,1.2717,1.2716,1.2717
EURUSD,20041028,035700,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,035800,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,035900,1.2716,1.2717,1.2716,1.2716
EURUSD,20041028,040000,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,040100,1.2717,1.2717,1.2716,1.2717
EURUSD,20041028,040200,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,040300,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,040400,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,040500,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,040600,1.2719,1.2719,1.2718,1.2718
EURUSD,20041028,040700,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,040800,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,040900,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041000,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041100,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041200,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041300,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041400,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,041500,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,041600,1.2715,1.2716,1.2715,1.2716
EURUSD,20041028,041700,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041800,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,041900,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,042000,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,042100,1.2716,1.2717,1.2716,1.2716
EURUSD,20041028,042200,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,042300,1.2717,1.2718,1.2717,1.2717
EURUSD,20041028,042400,1.2718,1.2718,1.2717,1.2717
EURUSD,20041028,042500,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,042600,1.2716,1.2717,1.2716,1.2717
EURUSD,20041028,042700,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,042800,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,042900,1.2716,1.2717,1.2716,1.2716
EURUSD,20041028,043000,1.2717,1.2717,1.2716,1.2717
EURUSD,20041028,043100,1.2716,1.2717,1.2716,1.2717
EURUSD,20041028,043200,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,043300,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,043400,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,043500,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,043600,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,043700,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,043800,1.2719,1.2719,1.2718,1.2718
EURUSD,20041028,043900,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,044000,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,044100,1.2718,1.2718,1.2717,1.2717
EURUSD,20041028,044200,1.2718,1.2718,1.2717,1.2717
EURUSD,20041028,044300,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,044400,1.2719,1.2720,1.2719,1.2719
EURUSD,20041028,044500,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,044600,1.2720,1.2720,1.2720,1.2720
EURUSD,20041028,044700,1.2720,1.2720,1.2719,1.2719
EURUSD,20041028,044800,1.2719,1.2720,1.2719,1.2719
EURUSD,20041028,044900,1.2718,1.2719,1.2718,1.2718
EURUSD,20041028,045000,1.2719,1.2719,1.2718,1.2719
EURUSD,20041028,045100,1.2719,1.2720,1.2719,1.2720
EURUSD,20041028,045200,1.2719,1.2720,1.2719,1.2720
EURUSD,20041028,045300,1.2720,1.2720,1.2720,1.2720
EURUSD,20041028,045400,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,045500,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,045600,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,045700,1.2721,1.2721,1.2719,1.2719
EURUSD,20041028,045800,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,045900,1.2718,1.2719,1.2718,1.2719
EURUSD,20041028,050000,1.2719,1.2720,1.2719,1.2720
EURUSD,20041028,050100,1.2719,1.2720,1.2719,1.2719
EURUSD,20041028,050200,1.2720,1.2721,1.2720,1.2721
EURUSD,20041028,050300,1.2720,1.2720,1.2720,1.2720
EURUSD,20041028,050400,1.2720,1.2720,1.2718,1.2718
EURUSD,20041028,050500,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,050600,1.2718,1.2718,1.2717,1.2717
EURUSD,20041028,050700,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,050800,1.2716,1.2716,1.2715,1.2716
EURUSD,20041028,050900,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,051000,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,051200,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,051300,1.2716,1.2717,1.2716,1.2717
EURUSD,20041028,051400,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,051500,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,051600,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,051700,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,051800,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,051900,1.2715,1.2716,1.2715,1.2716
EURUSD,20041028,052000,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,052100,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,052200,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,052300,1.2717,1.2717,1.2716,1.2717
EURUSD,20041028,052400,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,052500,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,052600,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,052700,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,052800,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,052900,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,053000,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,053100,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,053200,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,053300,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,053400,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,053500,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,053600,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,053700,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,053800,1.2716,1.2717,1.2716,1.2717
EURUSD,20041028,053900,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,054000,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,054100,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,054200,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,054300,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,054400,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,054500,1.2719,1.2719,1.2718,1.2718
EURUSD,20041028,054600,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,054700,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,054800,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,054900,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055000,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055100,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055200,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055300,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055400,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055500,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055600,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055700,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055800,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,055900,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,060000,1.2720,1.2720,1.2719,1.2720
EURUSD,20041028,060100,1.2720,1.2720,1.2720,1.2720
EURUSD,20041028,060200,1.2720,1.2721,1.2720,1.2721
EURUSD,20041028,060300,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,060400,1.2722,1.2722,1.2722,1.2722
EURUSD,20041028,060500,1.2722,1.2722,1.2722,1.2722
EURUSD,20041028,060600,1.2722,1.2722,1.2721,1.2721
EURUSD,20041028,060700,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,060800,1.2720,1.2720,1.2719,1.2719
EURUSD,20041028,060900,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,061000,1.2719,1.2719,1.2718,1.2719
EURUSD,20041028,061100,1.2718,1.2718,1.2717,1.2717
EURUSD,20041028,061200,1.2716,1.2717,1.2716,1.2717
EURUSD,20041028,061300,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,061400,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,061500,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,061600,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,061700,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,061800,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,061900,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,062000,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,062100,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,062200,1.2717,1.2717,1.2716,1.2717
EURUSD,20041028,062300,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,062400,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,062500,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,062600,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,062700,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,062800,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,062900,1.2717,1.2717,1.2717,1.2717
EURUSD,20041028,063000,1.2717,1.2718,1.2717,1.2717
EURUSD,20041028,063100,1.2718,1.2718,1.2717,1.2717
EURUSD,20041028,063200,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,063300,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,063400,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,063500,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,063600,1.2714,1.2714,1.2712,1.2712
EURUSD,20041028,063700,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,063800,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,063900,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,064000,1.2711,1.2715,1.2711,1.2714
EURUSD,20041028,064100,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,064200,1.2713,1.2713,1.2712,1.2712
EURUSD,20041028,064300,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,064400,1.2712,1.2714,1.2712,1.2714
EURUSD,20041028,064500,1.2714,1.2714,1.2713,1.2713
EURUSD,20041028,064600,1.2713,1.2713,1.2713,1.2713
EURUSD,20041028,064700,1.2713,1.2713,1.2712,1.2712
EURUSD,20041028,064800,1.2713,1.2713,1.2712,1.2712
EURUSD,20041028,064900,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,065000,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,065100,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,065200,1.2711,1.2713,1.2711,1.2711
EURUSD,20041028,065300,1.2712,1.2712,1.2712,1.2712
EURUSD,20041028,065400,1.2712,1.2715,1.2712,1.2714
EURUSD,20041028,065500,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,065600,1.2715,1.2717,1.2715,1.2716
EURUSD,20041028,065700,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,065800,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,065900,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,070000,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,070100,1.2719,1.2719,1.2718,1.2718
EURUSD,20041028,070200,1.2719,1.2720,1.2718,1.2719
EURUSD,20041028,070300,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,070400,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,070500,1.2720,1.2724,1.2720,1.2724
EURUSD,20041028,070600,1.2724,1.2726,1.2724,1.2726
EURUSD,20041028,070700,1.2727,1.2729,1.2727,1.2727
EURUSD,20041028,070800,1.2728,1.2728,1.2725,1.2725
EURUSD,20041028,070900,1.2726,1.2726,1.2721,1.2721
EURUSD,20041028,071000,1.2722,1.2723,1.2722,1.2723
EURUSD,20041028,071100,1.2724,1.2725,1.2724,1.2725
EURUSD,20041028,071200,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,071300,1.2726,1.2726,1.2725,1.2726
EURUSD,20041028,071400,1.2725,1.2726,1.2725,1.2725
EURUSD,20041028,071500,1.2724,1.2724,1.2724,1.2724
EURUSD,20041028,071600,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,071700,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,071800,1.2726,1.2726,1.2724,1.2724
EURUSD,20041028,071900,1.2723,1.2723,1.2723,1.2723
EURUSD,20041028,072000,1.2723,1.2723,1.2723,1.2723
EURUSD,20041028,072100,1.2723,1.2723,1.2723,1.2723
EURUSD,20041028,072200,1.2723,1.2723,1.2723,1.2723
EURUSD,20041028,072300,1.2723,1.2723,1.2723,1.2723
EURUSD,20041028,072400,1.2724,1.2724,1.2724,1.2724
EURUSD,20041028,072500,1.2724,1.2724,1.2723,1.2724
EURUSD,20041028,072600,1.2723,1.2723,1.2723,1.2723
EURUSD,20041028,072700,1.2722,1.2722,1.2721,1.2721
EURUSD,20041028,072800,1.2720,1.2721,1.2719,1.2719
EURUSD,20041028,072900,1.2719,1.2719,1.2719,1.2719
EURUSD,20041028,073000,1.2718,1.2718,1.2717,1.2718
EURUSD,20041028,073100,1.2718,1.2718,1.2718,1.2718
EURUSD,20041028,073200,1.2718,1.2719,1.2718,1.2718
EURUSD,20041028,073300,1.2717,1.2717,1.2714,1.2715
EURUSD,20041028,073400,1.2716,1.2716,1.2713,1.2713
EURUSD,20041028,073500,1.2712,1.2712,1.2711,1.2711
EURUSD,20041028,073600,1.2711,1.2711,1.2711,1.2711
EURUSD,20041028,073700,1.2712,1.2714,1.2712,1.2714
EURUSD,20041028,073800,1.2715,1.2715,1.2714,1.2715
EURUSD,20041028,073900,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,074000,1.2716,1.2717,1.2716,1.2716
EURUSD,20041028,074100,1.2717,1.2717,1.2716,1.2716
EURUSD,20041028,074200,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,074300,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,074400,1.2715,1.2716,1.2715,1.2716
EURUSD,20041028,074500,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,074600,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,074700,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,074800,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,074900,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,075000,1.2715,1.2715,1.2714,1.2714
EURUSD,20041028,075100,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,075200,1.2713,1.2714,1.2713,1.2714
EURUSD,20041028,075300,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,075400,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,075500,1.2715,1.2716,1.2715,1.2715
EURUSD,20041028,075600,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,075700,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,075800,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,075900,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,080000,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,080100,1.2714,1.2714,1.2712,1.2712
EURUSD,20041028,080200,1.2713,1.2714,1.2712,1.2714
EURUSD,20041028,080300,1.2713,1.2715,1.2713,1.2715
EURUSD,20041028,080400,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,080500,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,080600,1.2716,1.2719,1.2716,1.2719
EURUSD,20041028,080700,1.2720,1.2721,1.2720,1.2720
EURUSD,20041028,080800,1.2721,1.2723,1.2720,1.2723
EURUSD,20041028,080900,1.2724,1.2726,1.2724,1.2726
EURUSD,20041028,081000,1.2725,1.2725,1.2724,1.2724
EURUSD,20041028,081100,1.2724,1.2724,1.2722,1.2722
EURUSD,20041028,081200,1.2723,1.2724,1.2723,1.2724
EURUSD,20041028,081300,1.2725,1.2726,1.2725,1.2726
EURUSD,20041028,081400,1.2727,1.2729,1.2727,1.2728
EURUSD,20041028,081500,1.2727,1.2728,1.2726,1.2726
EURUSD,20041028,081600,1.2727,1.2728,1.2726,1.2727
EURUSD,20041028,081700,1.2728,1.2728,1.2727,1.2728
EURUSD,20041028,081800,1.2729,1.2729,1.2725,1.2725
EURUSD,20041028,081900,1.2724,1.2724,1.2722,1.2722
EURUSD,20041028,082000,1.2722,1.2722,1.2720,1.2720
EURUSD,20041028,082100,1.2721,1.2722,1.2720,1.2722
EURUSD,20041028,082200,1.2722,1.2722,1.2722,1.2722
EURUSD,20041028,082300,1.2723,1.2723,1.2722,1.2722
EURUSD,20041028,082400,1.2723,1.2724,1.2723,1.2724
EURUSD,20041028,082500,1.2725,1.2726,1.2725,1.2726
EURUSD,20041028,082600,1.2727,1.2727,1.2727,1.2727
EURUSD,20041028,082700,1.2726,1.2726,1.2724,1.2724
EURUSD,20041028,082800,1.2723,1.2724,1.2722,1.2724
EURUSD,20041028,082900,1.2723,1.2724,1.2723,1.2723
EURUSD,20041028,083000,1.2722,1.2722,1.2722,1.2722
EURUSD,20041028,083100,1.2722,1.2722,1.2722,1.2722
EURUSD,20041028,083200,1.2722,1.2724,1.2722,1.2723
EURUSD,20041028,083300,1.2724,1.2724,1.2723,1.2724
EURUSD,20041028,083400,1.2725,1.2726,1.2725,1.2726
EURUSD,20041028,083500,1.2727,1.2728,1.2726,1.2728
EURUSD,20041028,083600,1.2727,1.2727,1.2726,1.2726
EURUSD,20041028,083700,1.2727,1.2728,1.2726,1.2726
EURUSD,20041028,083800,1.2725,1.2725,1.2724,1.2724
EURUSD,20041028,083900,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,084000,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,084100,1.2726,1.2726,1.2724,1.2724
EURUSD,20041028,084200,1.2724,1.2724,1.2724,1.2724
EURUSD,20041028,084300,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,084400,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,084500,1.2726,1.2726,1.2725,1.2726
EURUSD,20041028,084600,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,084700,1.2727,1.2734,1.2726,1.2734
EURUSD,20041028,084800,1.2733,1.2737,1.2733,1.2737
EURUSD,20041028,084900,1.2738,1.2738,1.2736,1.2736
EURUSD,20041028,085000,1.2737,1.2738,1.2737,1.2737
EURUSD,20041028,085100,1.2736,1.2737,1.2735,1.2735
EURUSD,20041028,085200,1.2736,1.2736,1.2734,1.2736
EURUSD,20041028,085300,1.2735,1.2737,1.2735,1.2737
EURUSD,20041028,085400,1.2738,1.2738,1.2736,1.2737
EURUSD,20041028,085500,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,085600,1.2735,1.2735,1.2732,1.2732
EURUSD,20041028,085700,1.2733,1.2736,1.2733,1.2736
EURUSD,20041028,085800,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,085900,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,090000,1.2735,1.2735,1.2733,1.2733
EURUSD,20041028,090100,1.2734,1.2734,1.2733,1.2733
EURUSD,20041028,090200,1.2732,1.2733,1.2732,1.2733
EURUSD,20041028,090300,1.2734,1.2735,1.2733,1.2735
EURUSD,20041028,090400,1.2736,1.2738,1.2736,1.2738
EURUSD,20041028,090500,1.2739,1.2743,1.2739,1.2743
EURUSD,20041028,090600,1.2744,1.2745,1.2744,1.2744
EURUSD,20041028,090700,1.2743,1.2743,1.2742,1.2743
EURUSD,20041028,090800,1.2742,1.2744,1.2742,1.2744
EURUSD,20041028,090900,1.2743,1.2745,1.2743,1.2743
EURUSD,20041028,091000,1.2742,1.2743,1.2742,1.2743
EURUSD,20041028,091100,1.2742,1.2745,1.2742,1.2745
EURUSD,20041028,091200,1.2744,1.2744,1.2742,1.2742
EURUSD,20041028,091300,1.2743,1.2743,1.2741,1.2741
EURUSD,20041028,091400,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,091500,1.2740,1.2740,1.2738,1.2740
EURUSD,20041028,091600,1.2741,1.2741,1.2739,1.2739
EURUSD,20041028,091700,1.2739,1.2741,1.2739,1.2741
EURUSD,20041028,091800,1.2742,1.2742,1.2741,1.2742
EURUSD,20041028,091900,1.2743,1.2743,1.2740,1.2740
EURUSD,20041028,092000,1.2740,1.2741,1.2740,1.2741
EURUSD,20041028,092100,1.2740,1.2740,1.2739,1.2740
EURUSD,20041028,092200,1.2739,1.2740,1.2738,1.2738
EURUSD,20041028,092300,1.2737,1.2737,1.2736,1.2737
EURUSD,20041028,092400,1.2736,1.2737,1.2735,1.2736
EURUSD,20041028,092500,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,092600,1.2735,1.2736,1.2735,1.2735
EURUSD,20041028,092700,1.2734,1.2734,1.2733,1.2733
EURUSD,20041028,092800,1.2733,1.2735,1.2733,1.2734
EURUSD,20041028,092900,1.2733,1.2734,1.2733,1.2734
EURUSD,20041028,093000,1.2733,1.2733,1.2731,1.2732
EURUSD,20041028,093100,1.2731,1.2732,1.2731,1.2731
EURUSD,20041028,093200,1.2730,1.2730,1.2729,1.2729
EURUSD,20041028,093300,1.2728,1.2728,1.2725,1.2725
EURUSD,20041028,093400,1.2726,1.2726,1.2724,1.2724
EURUSD,20041028,093500,1.2725,1.2726,1.2724,1.2725
EURUSD,20041028,093600,1.2724,1.2726,1.2723,1.2723
EURUSD,20041028,093700,1.2722,1.2724,1.2722,1.2724
EURUSD,20041028,093800,1.2723,1.2723,1.2722,1.2723
EURUSD,20041028,093900,1.2724,1.2726,1.2724,1.2726
EURUSD,20041028,094000,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,094100,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,094200,1.2727,1.2728,1.2726,1.2726
EURUSD,20041028,094300,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,094400,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,094500,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,094600,1.2727,1.2728,1.2726,1.2726
EURUSD,20041028,094700,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,094800,1.2726,1.2726,1.2723,1.2723
EURUSD,20041028,094900,1.2722,1.2722,1.2721,1.2722
EURUSD,20041028,095000,1.2721,1.2722,1.2720,1.2720
EURUSD,20041028,095100,1.2719,1.2719,1.2715,1.2716
EURUSD,20041028,095200,1.2715,1.2715,1.2714,1.2714
EURUSD,20041028,095300,1.2713,1.2713,1.2711,1.2712
EURUSD,20041028,095400,1.2713,1.2713,1.2713,1.2713
EURUSD,20041028,095500,1.2714,1.2714,1.2711,1.2711
EURUSD,20041028,095600,1.2712,1.2714,1.2712,1.2714
EURUSD,20041028,095700,1.2715,1.2716,1.2715,1.2716
EURUSD,20041028,095800,1.2716,1.2716,1.2714,1.2715
EURUSD,20041028,095900,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,100000,1.2716,1.2717,1.2715,1.2717
EURUSD,20041028,100100,1.2716,1.2717,1.2716,1.2716
EURUSD,20041028,100200,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,100300,1.2714,1.2716,1.2714,1.2716
EURUSD,20041028,100400,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,100500,1.2717,1.2718,1.2717,1.2718
EURUSD,20041028,100600,1.2717,1.2717,1.2715,1.2716
EURUSD,20041028,100700,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,100800,1.2715,1.2716,1.2715,1.2716
EURUSD,20041028,100900,1.2716,1.2716,1.2714,1.2714
EURUSD,20041028,101000,1.2715,1.2715,1.2713,1.2713
EURUSD,20041028,101100,1.2712,1.2714,1.2712,1.2714
EURUSD,20041028,101200,1.2715,1.2717,1.2715,1.2717
EURUSD,20041028,101300,1.2716,1.2718,1.2716,1.2717
EURUSD,20041028,101400,1.2718,1.2721,1.2718,1.2721
EURUSD,20041028,101500,1.2720,1.2721,1.2720,1.2721
EURUSD,20041028,101600,1.2721,1.2721,1.2719,1.2720
EURUSD,20041028,101700,1.2719,1.2722,1.2719,1.2722
EURUSD,20041028,101800,1.2721,1.2722,1.2720,1.2722
EURUSD,20041028,101900,1.2721,1.2721,1.2717,1.2717
EURUSD,20041028,102000,1.2718,1.2719,1.2718,1.2719
EURUSD,20041028,102100,1.2718,1.2720,1.2718,1.2720
EURUSD,20041028,102200,1.2720,1.2723,1.2720,1.2722
EURUSD,20041028,102300,1.2721,1.2721,1.2720,1.2720
EURUSD,20041028,102400,1.2719,1.2720,1.2717,1.2720
EURUSD,20041028,102500,1.2721,1.2722,1.2721,1.2722
EURUSD,20041028,102600,1.2723,1.2727,1.2723,1.2727
EURUSD,20041028,102700,1.2726,1.2727,1.2726,1.2727
EURUSD,20041028,102800,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,102900,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,103000,1.2724,1.2727,1.2724,1.2727
EURUSD,20041028,103100,1.2728,1.2729,1.2728,1.2729
EURUSD,20041028,103200,1.2728,1.2730,1.2726,1.2730
EURUSD,20041028,103300,1.2731,1.2731,1.2728,1.2728
EURUSD,20041028,103400,1.2727,1.2727,1.2726,1.2727
EURUSD,20041028,103500,1.2728,1.2728,1.2727,1.2728
EURUSD,20041028,103600,1.2728,1.2728,1.2726,1.2727
EURUSD,20041028,103700,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,103800,1.2726,1.2726,1.2726,1.2726
EURUSD,20041028,103900,1.2727,1.2727,1.2726,1.2726
EURUSD,20041028,104000,1.2725,1.2725,1.2723,1.2724
EURUSD,20041028,104100,1.2723,1.2723,1.2716,1.2717
EURUSD,20041028,104200,1.2718,1.2721,1.2718,1.2721
EURUSD,20041028,104300,1.2720,1.2721,1.2719,1.2720
EURUSD,20041028,104400,1.2719,1.2721,1.2719,1.2719
EURUSD,20041028,104500,1.2720,1.2721,1.2718,1.2718
EURUSD,20041028,104600,1.2717,1.2718,1.2716,1.2718
EURUSD,20041028,104700,1.2717,1.2719,1.2716,1.2716
EURUSD,20041028,104800,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,104900,1.2714,1.2714,1.2710,1.2711
EURUSD,20041028,105000,1.2712,1.2712,1.2711,1.2711
EURUSD,20041028,105100,1.2710,1.2710,1.2710,1.2710
EURUSD,20041028,105200,1.2709,1.2713,1.2708,1.2712
EURUSD,20041028,105300,1.2711,1.2716,1.2711,1.2716
EURUSD,20041028,105400,1.2717,1.2719,1.2717,1.2718
EURUSD,20041028,105500,1.2717,1.2719,1.2717,1.2718
EURUSD,20041028,105600,1.2717,1.2719,1.2717,1.2719
EURUSD,20041028,105700,1.2718,1.2719,1.2718,1.2719
EURUSD,20041028,105800,1.2720,1.2722,1.2720,1.2722
EURUSD,20041028,105900,1.2723,1.2724,1.2723,1.2723
EURUSD,20041028,110000,1.2722,1.2722,1.2721,1.2721
EURUSD,20041028,110100,1.2722,1.2722,1.2721,1.2722
EURUSD,20041028,110200,1.2721,1.2721,1.2719,1.2719
EURUSD,20041028,110300,1.2720,1.2720,1.2719,1.2720
EURUSD,20041028,110400,1.2719,1.2720,1.2718,1.2719
EURUSD,20041028,110500,1.2720,1.2721,1.2719,1.2721
EURUSD,20041028,110600,1.2722,1.2722,1.2720,1.2720
EURUSD,20041028,110700,1.2719,1.2722,1.2719,1.2722
EURUSD,20041028,110800,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,110900,1.2720,1.2721,1.2720,1.2721
EURUSD,20041028,111000,1.2720,1.2721,1.2720,1.2721
EURUSD,20041028,111100,1.2720,1.2720,1.2718,1.2718
EURUSD,20041028,111200,1.2719,1.2720,1.2718,1.2720
EURUSD,20041028,111300,1.2721,1.2721,1.2720,1.2721
EURUSD,20041028,111400,1.2720,1.2720,1.2719,1.2719
EURUSD,20041028,111500,1.2720,1.2720,1.2717,1.2717
EURUSD,20041028,111600,1.2718,1.2722,1.2718,1.2722
EURUSD,20041028,111700,1.2721,1.2723,1.2720,1.2723
EURUSD,20041028,111800,1.2722,1.2723,1.2722,1.2723
EURUSD,20041028,111900,1.2722,1.2722,1.2722,1.2722
EURUSD,20041028,112000,1.2722,1.2722,1.2720,1.2720
EURUSD,20041028,112100,1.2721,1.2722,1.2721,1.2721
EURUSD,20041028,112200,1.2720,1.2724,1.2720,1.2724
EURUSD,20041028,112300,1.2725,1.2726,1.2725,1.2725
EURUSD,20041028,112400,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,112500,1.2724,1.2724,1.2724,1.2724
EURUSD,20041028,112600,1.2724,1.2724,1.2724,1.2724
EURUSD,20041028,112700,1.2724,1.2725,1.2724,1.2725
EURUSD,20041028,112800,1.2724,1.2725,1.2724,1.2725
EURUSD,20041028,112900,1.2724,1.2724,1.2723,1.2723
EURUSD,20041028,113000,1.2721,1.2721,1.2719,1.2719
EURUSD,20041028,113100,1.2720,1.2720,1.2719,1.2719
EURUSD,20041028,113200,1.2718,1.2720,1.2718,1.2719
EURUSD,20041028,113300,1.2720,1.2720,1.2719,1.2720
EURUSD,20041028,113400,1.2721,1.2722,1.2721,1.2722
EURUSD,20041028,113500,1.2721,1.2721,1.2720,1.2720
EURUSD,20041028,113600,1.2721,1.2721,1.2717,1.2717
EURUSD,20041028,113700,1.2716,1.2717,1.2715,1.2715
EURUSD,20041028,113800,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,113900,1.2717,1.2719,1.2717,1.2719
EURUSD,20041028,114000,1.2720,1.2720,1.2718,1.2718
EURUSD,20041028,114100,1.2717,1.2717,1.2715,1.2715
EURUSD,20041028,114200,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,114300,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,114400,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,114500,1.2715,1.2716,1.2715,1.2716
EURUSD,20041028,114600,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,114700,1.2715,1.2715,1.2714,1.2714
EURUSD,20041028,114800,1.2714,1.2714,1.2713,1.2714
EURUSD,20041028,114900,1.2715,1.2715,1.2714,1.2714
EURUSD,20041028,115000,1.2714,1.2714,1.2714,1.2714
EURUSD,20041028,115100,1.2715,1.2715,1.2714,1.2715
EURUSD,20041028,115200,1.2714,1.2714,1.2713,1.2714
EURUSD,20041028,115300,1.2713,1.2715,1.2713,1.2715
EURUSD,20041028,115400,1.2716,1.2716,1.2715,1.2716
EURUSD,20041028,115500,1.2715,1.2715,1.2715,1.2715
EURUSD,20041028,115600,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,115700,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,115800,1.2716,1.2718,1.2716,1.2718
EURUSD,20041028,115900,1.2717,1.2718,1.2716,1.2717
EURUSD,20041028,120000,1.2718,1.2721,1.2718,1.2721
EURUSD,20041028,120100,1.2721,1.2722,1.2721,1.2722
EURUSD,20041028,120200,1.2723,1.2723,1.2722,1.2722
EURUSD,20041028,120300,1.2721,1.2721,1.2720,1.2720
EURUSD,20041028,120400,1.2720,1.2722,1.2720,1.2722
EURUSD,20041028,120500,1.2721,1.2722,1.2721,1.2722
EURUSD,20041028,120600,1.2723,1.2723,1.2722,1.2722
EURUSD,20041028,120700,1.2721,1.2722,1.2721,1.2721
EURUSD,20041028,120800,1.2721,1.2721,1.2721,1.2721
EURUSD,20041028,120900,1.2720,1.2721,1.2720,1.2721
EURUSD,20041028,121000,1.2720,1.2720,1.2719,1.2720
EURUSD,20041028,121100,1.2721,1.2721,1.2719,1.2719
EURUSD,20041028,121200,1.2720,1.2720,1.2718,1.2719
EURUSD,20041028,121300,1.2718,1.2719,1.2717,1.2717
EURUSD,20041028,121400,1.2716,1.2717,1.2716,1.2716
EURUSD,20041028,121500,1.2716,1.2716,1.2715,1.2715
EURUSD,20041028,121600,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,121700,1.2714,1.2714,1.2712,1.2712
EURUSD,20041028,121800,1.2711,1.2711,1.2710,1.2711
EURUSD,20041028,121900,1.2712,1.2713,1.2712,1.2712
EURUSD,20041028,122000,1.2713,1.2715,1.2713,1.2715
EURUSD,20041028,122100,1.2714,1.2714,1.2713,1.2714
EURUSD,20041028,122200,1.2715,1.2715,1.2714,1.2715
EURUSD,20041028,122300,1.2716,1.2716,1.2716,1.2716
EURUSD,20041028,122400,1.2715,1.2716,1.2714,1.2714
EURUSD,20041028,122500,1.2713,1.2713,1.2712,1.2713
EURUSD,20041028,122600,1.2714,1.2714,1.2713,1.2714
EURUSD,20041028,122700,1.2715,1.2715,1.2714,1.2714
EURUSD,20041028,122800,1.2713,1.2713,1.2706,1.2706
EURUSD,20041028,122900,1.2705,1.2705,1.2702,1.2702
EURUSD,20041028,123000,1.2703,1.2709,1.2702,1.2708
EURUSD,20041028,123100,1.2707,1.2710,1.2706,1.2706
EURUSD,20041028,123200,1.2705,1.2705,1.2705,1.2705
EURUSD,20041028,123300,1.2706,1.2706,1.2702,1.2705
EURUSD,20041028,123400,1.2706,1.2708,1.2706,1.2708
EURUSD,20041028,123500,1.2707,1.2708,1.2703,1.2703
EURUSD,20041028,123600,1.2702,1.2702,1.2697,1.2697
EURUSD,20041028,123700,1.2696,1.2696,1.2690,1.2691
EURUSD,20041028,123800,1.2690,1.2692,1.2690,1.2691
EURUSD,20041028,123900,1.2690,1.2692,1.2689,1.2689
EURUSD,20041028,124000,1.2690,1.2690,1.2684,1.2685
EURUSD,20041028,124100,1.2684,1.2684,1.2665,1.2665
EURUSD,20041028,124200,1.2664,1.2664,1.2653,1.2653
EURUSD,20041028,124300,1.2652,1.2652,1.2631,1.2635
EURUSD,20041028,124400,1.2636,1.2657,1.2636,1.2657
EURUSD,20041028,124500,1.2658,1.2673,1.2657,1.2673
EURUSD,20041028,124600,1.2672,1.2672,1.2667,1.2667
EURUSD,20041028,124700,1.2666,1.2666,1.2657,1.2659
EURUSD,20041028,124800,1.2660,1.2672,1.2660,1.2672
EURUSD,20041028,124900,1.2671,1.2671,1.2666,1.2666
EURUSD,20041028,125000,1.2667,1.2672,1.2667,1.2669
EURUSD,20041028,125100,1.2670,1.2670,1.2667,1.2670
EURUSD,20041028,125200,1.2671,1.2684,1.2671,1.2680
EURUSD,20041028,125300,1.2679,1.2680,1.2677,1.2680
EURUSD,20041028,125400,1.2681,1.2684,1.2679,1.2683
EURUSD,20041028,125500,1.2682,1.2690,1.2681,1.2690
EURUSD,20041028,125600,1.2691,1.2696,1.2691,1.2695
EURUSD,20041028,125700,1.2694,1.2694,1.2683,1.2683
EURUSD,20041028,125800,1.2681,1.2682,1.2680,1.2682
EURUSD,20041028,125900,1.2683,1.2685,1.2683,1.2685
EURUSD,20041028,130000,1.2684,1.2684,1.2680,1.2680
EURUSD,20041028,130100,1.2681,1.2685,1.2681,1.2681
EURUSD,20041028,130200,1.2680,1.2680,1.2676,1.2679
EURUSD,20041028,130300,1.2680,1.2680,1.2677,1.2677
EURUSD,20041028,130400,1.2676,1.2676,1.2671,1.2673
EURUSD,20041028,130500,1.2672,1.2672,1.2669,1.2669
EURUSD,20041028,130600,1.2670,1.2673,1.2669,1.2669
EURUSD,20041028,130700,1.2670,1.2673,1.2670,1.2673
EURUSD,20041028,130800,1.2672,1.2673,1.2672,1.2672
EURUSD,20041028,130900,1.2673,1.2673,1.2671,1.2672
EURUSD,20041028,131000,1.2671,1.2671,1.2667,1.2667
EURUSD,20041028,131100,1.2666,1.2672,1.2666,1.2672
EURUSD,20041028,131200,1.2673,1.2673,1.2670,1.2670
EURUSD,20041028,131300,1.2669,1.2670,1.2667,1.2670
EURUSD,20041028,131400,1.2669,1.2670,1.2668,1.2668
EURUSD,20041028,131500,1.2669,1.2670,1.2666,1.2666
EURUSD,20041028,131600,1.2665,1.2665,1.2659,1.2659
EURUSD,20041028,131700,1.2660,1.2660,1.2654,1.2655
EURUSD,20041028,131800,1.2654,1.2662,1.2654,1.2662
EURUSD,20041028,131900,1.2663,1.2666,1.2663,1.2665
EURUSD,20041028,132000,1.2664,1.2667,1.2663,1.2664
EURUSD,20041028,132100,1.2663,1.2664,1.2660,1.2664
EURUSD,20041028,132200,1.2665,1.2669,1.2665,1.2667
EURUSD,20041028,132300,1.2668,1.2668,1.2665,1.2666
EURUSD,20041028,132400,1.2667,1.2671,1.2667,1.2671
EURUSD,20041028,132500,1.2670,1.2671,1.2670,1.2671
EURUSD,20041028,132600,1.2670,1.2670,1.2667,1.2667
EURUSD,20041028,132700,1.2668,1.2670,1.2668,1.2670
EURUSD,20041028,132800,1.2669,1.2669,1.2669,1.2669
EURUSD,20041028,132900,1.2668,1.2669,1.2666,1.2666
EURUSD,20041028,133000,1.2665,1.2665,1.2663,1.2663
EURUSD,20041028,133100,1.2664,1.2670,1.2664,1.2669
EURUSD,20041028,133200,1.2668,1.2668,1.2665,1.2667
EURUSD,20041028,133300,1.2668,1.2670,1.2668,1.2668
EURUSD,20041028,133400,1.2669,1.2670,1.2668,1.2669
EURUSD,20041028,133500,1.2668,1.2668,1.2667,1.2667
EURUSD,20041028,133600,1.2668,1.2668,1.2667,1.2668
EURUSD,20041028,133700,1.2669,1.2670,1.2669,1.2670
EURUSD,20041028,133800,1.2671,1.2672,1.2671,1.2672
EURUSD,20041028,133900,1.2673,1.2679,1.2673,1.2679
EURUSD,20041028,134000,1.2678,1.2683,1.2678,1.2683
EURUSD,20041028,134100,1.2684,1.2687,1.2684,1.2687
EURUSD,20041028,134200,1.2688,1.2689,1.2688,1.2688
EURUSD,20041028,134300,1.2689,1.2689,1.2688,1.2688
EURUSD,20041028,134400,1.2687,1.2688,1.2687,1.2687
EURUSD,20041028,134500,1.2688,1.2688,1.2688,1.2688
EURUSD,20041028,134600,1.2687,1.2687,1.2686,1.2687
EURUSD,20041028,134700,1.2688,1.2689,1.2688,1.2689
EURUSD,20041028,134800,1.2688,1.2689,1.2687,1.2689
EURUSD,20041028,134900,1.2690,1.2694,1.2690,1.2694
EURUSD,20041028,135000,1.2693,1.2693,1.2691,1.2691
EURUSD,20041028,135100,1.2690,1.2690,1.2690,1.2690
EURUSD,20041028,135200,1.2691,1.2693,1.2691,1.2693
EURUSD,20041028,135300,1.2692,1.2694,1.2692,1.2693
EURUSD,20041028,135400,1.2692,1.2692,1.2691,1.2692
EURUSD,20041028,135500,1.2693,1.2694,1.2693,1.2694
EURUSD,20041028,135600,1.2695,1.2700,1.2695,1.2699
EURUSD,20041028,135700,1.2700,1.2700,1.2696,1.2698
EURUSD,20041028,135800,1.2697,1.2697,1.2694,1.2694
EURUSD,20041028,135900,1.2693,1.2693,1.2692,1.2692
EURUSD,20041028,140000,1.2693,1.2693,1.2692,1.2692
EURUSD,20041028,140100,1.2693,1.2694,1.2692,1.2694
EURUSD,20041028,140200,1.2695,1.2703,1.2695,1.2701
EURUSD,20041028,140300,1.2702,1.2704,1.2702,1.2702
EURUSD,20041028,140400,1.2703,1.2703,1.2703,1.2703
EURUSD,20041028,140500,1.2705,1.2714,1.2705,1.2714
EURUSD,20041028,140600,1.2713,1.2714,1.2713,1.2714
EURUSD,20041028,140700,1.2715,1.2715,1.2709,1.2709
EURUSD,20041028,140800,1.2708,1.2709,1.2707,1.2709
EURUSD,20041028,140900,1.2710,1.2711,1.2710,1.2710
EURUSD,20041028,141000,1.2711,1.2713,1.2710,1.2713
EURUSD,20041028,141100,1.2712,1.2712,1.2710,1.2710
EURUSD,20041028,141200,1.2709,1.2709,1.2708,1.2708
EURUSD,20041028,141300,1.2708,1.2708,1.2706,1.2708
EURUSD,20041028,141400,1.2707,1.2707,1.2705,1.2706
EURUSD,20041028,141500,1.2707,1.2707,1.2707,1.2707
EURUSD,20041028,141600,1.2707,1.2707,1.2707,1.2707
EURUSD,20041028,141700,1.2706,1.2706,1.2705,1.2706
EURUSD,20041028,141800,1.2707,1.2707,1.2706,1.2707
EURUSD,20041028,141900,1.2706,1.2706,1.2704,1.2705
EURUSD,20041028,142000,1.2704,1.2705,1.2701,1.2701
EURUSD,20041028,142100,1.2700,1.2702,1.2700,1.2702
EURUSD,20041028,142200,1.2703,1.2705,1.2701,1.2704
EURUSD,20041028,142300,1.2703,1.2709,1.2703,1.2708
EURUSD,20041028,142400,1.2709,1.2709,1.2707,1.2709
EURUSD,20041028,142500,1.2710,1.2710,1.2709,1.2710
EURUSD,20041028,142600,1.2711,1.2715,1.2711,1.2715
EURUSD,20041028,142700,1.2716,1.2718,1.2716,1.2717
EURUSD,20041028,142800,1.2716,1.2716,1.2714,1.2715
EURUSD,20041028,142900,1.2716,1.2717,1.2715,1.2715
EURUSD,20041028,143000,1.2716,1.2716,1.2715,1.2716
EURUSD,20041028,143100,1.2717,1.2723,1.2717,1.2721
EURUSD,20041028,143200,1.2720,1.2720,1.2715,1.2715
EURUSD,20041028,143300,1.2714,1.2715,1.2714,1.2715
EURUSD,20041028,143400,1.2714,1.2715,1.2709,1.2709
EURUSD,20041028,143500,1.2710,1.2712,1.2710,1.2711
EURUSD,20041028,143600,1.2710,1.2710,1.2704,1.2704
EURUSD,20041028,143700,1.2705,1.2705,1.2704,1.2704
EURUSD,20041028,143800,1.2705,1.2705,1.2704,1.2704
EURUSD,20041028,143900,1.2703,1.2704,1.2701,1.2701
EURUSD,20041028,144000,1.2702,1.2703,1.2697,1.2698
EURUSD,20041028,144100,1.2697,1.2699,1.2695,1.2699
EURUSD,20041028,144200,1.2700,1.2701,1.2698,1.2698
EURUSD,20041028,144300,1.2697,1.2697,1.2696,1.2697
EURUSD,20041028,144400,1.2696,1.2697,1.2694,1.2697
EURUSD,20041028,144500,1.2698,1.2699,1.2696,1.2696
EURUSD,20041028,144600,1.2695,1.2697,1.2695,1.2695
EURUSD,20041028,144700,1.2694,1.2696,1.2694,1.2696
EURUSD,20041028,144800,1.2697,1.2697,1.2694,1.2696
EURUSD,20041028,144900,1.2697,1.2697,1.2696,1.2696
EURUSD,20041028,145000,1.2697,1.2700,1.2697,1.2700
EURUSD,20041028,145100,1.2701,1.2707,1.2701,1.2707
EURUSD,20041028,145200,1.2708,1.2709,1.2707,1.2709
EURUSD,20041028,145300,1.2710,1.2710,1.2707,1.2708
EURUSD,20041028,145400,1.2709,1.2709,1.2704,1.2704
EURUSD,20041028,145500,1.2703,1.2706,1.2703,1.2705
EURUSD,20041028,145600,1.2706,1.2710,1.2706,1.2710
EURUSD,20041028,145700,1.2710,1.2710,1.2708,1.2708
EURUSD,20041028,145800,1.2707,1.2707,1.2703,1.2703
EURUSD,20041028,145900,1.2702,1.2704,1.2701,1.2704
EURUSD,20041028,150000,1.2705,1.2705,1.2702,1.2703
EURUSD,20041028,150100,1.2702,1.2703,1.2700,1.2700
EURUSD,20041028,150200,1.2701,1.2703,1.2701,1.2703
EURUSD,20041028,150300,1.2704,1.2707,1.2704,1.2707
EURUSD,20041028,150400,1.2708,1.2712,1.2708,1.2712
EURUSD,20041028,150500,1.2713,1.2715,1.2712,1.2713
EURUSD,20041028,150600,1.2714,1.2721,1.2714,1.2721
EURUSD,20041028,150700,1.2719,1.2724,1.2717,1.2721
EURUSD,20041028,150800,1.2720,1.2720,1.2718,1.2720
EURUSD,20041028,150900,1.2721,1.2721,1.2719,1.2720
EURUSD,20041028,151000,1.2719,1.2720,1.2718,1.2718
EURUSD,20041028,151100,1.2717,1.2719,1.2717,1.2718
EURUSD,20041028,151200,1.2719,1.2724,1.2719,1.2724
EURUSD,20041028,151300,1.2725,1.2727,1.2724,1.2725
EURUSD,20041028,151400,1.2726,1.2734,1.2725,1.2734
EURUSD,20041028,151500,1.2735,1.2740,1.2735,1.2739
EURUSD,20041028,151600,1.2740,1.2749,1.2740,1.2746
EURUSD,20041028,151700,1.2745,1.2745,1.2743,1.2743
EURUSD,20041028,151800,1.2742,1.2742,1.2738,1.2739
EURUSD,20041028,151900,1.2738,1.2743,1.2738,1.2743
EURUSD,20041028,152000,1.2745,1.2753,1.2743,1.2752
EURUSD,20041028,152100,1.2753,1.2754,1.2752,1.2752
EURUSD,20041028,152200,1.2751,1.2757,1.2751,1.2755
EURUSD,20041028,152300,1.2754,1.2756,1.2753,1.2754
EURUSD,20041028,152400,1.2753,1.2753,1.2750,1.2751
EURUSD,20041028,152500,1.2750,1.2750,1.2745,1.2745
EURUSD,20041028,152600,1.2744,1.2744,1.2739,1.2741
EURUSD,20041028,152700,1.2742,1.2745,1.2742,1.2745
EURUSD,20041028,152800,1.2746,1.2751,1.2746,1.2751
EURUSD,20041028,152900,1.2750,1.2750,1.2744,1.2744
EURUSD,20041028,153000,1.2743,1.2745,1.2743,1.2744
EURUSD,20041028,153100,1.2743,1.2750,1.2743,1.2749
EURUSD,20041028,153200,1.2748,1.2752,1.2748,1.2751
EURUSD,20041028,153300,1.2749,1.2750,1.2749,1.2749
EURUSD,20041028,153400,1.2748,1.2748,1.2745,1.2747
EURUSD,20041028,153500,1.2748,1.2748,1.2743,1.2743
EURUSD,20041028,153600,1.2742,1.2742,1.2741,1.2741
EURUSD,20041028,153700,1.2740,1.2740,1.2736,1.2739
EURUSD,20041028,153800,1.2738,1.2741,1.2738,1.2741
EURUSD,20041028,153900,1.2742,1.2742,1.2738,1.2738
EURUSD,20041028,154000,1.2739,1.2743,1.2739,1.2742
EURUSD,20041028,154100,1.2743,1.2745,1.2743,1.2743
EURUSD,20041028,154200,1.2742,1.2745,1.2742,1.2745
EURUSD,20041028,154300,1.2744,1.2744,1.2741,1.2741
EURUSD,20041028,154400,1.2739,1.2739,1.2738,1.2739
EURUSD,20041028,154500,1.2740,1.2741,1.2739,1.2741
EURUSD,20041028,154600,1.2740,1.2740,1.2739,1.2739
EURUSD,20041028,154700,1.2739,1.2742,1.2738,1.2742
EURUSD,20041028,154800,1.2743,1.2743,1.2741,1.2742
EURUSD,20041028,154900,1.2741,1.2745,1.2741,1.2745
EURUSD,20041028,155000,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,155100,1.2742,1.2742,1.2739,1.2739
EURUSD,20041028,155200,1.2740,1.2742,1.2740,1.2742
EURUSD,20041028,155300,1.2741,1.2741,1.2740,1.2741
EURUSD,20041028,155400,1.2739,1.2739,1.2736,1.2736
EURUSD,20041028,155500,1.2735,1.2739,1.2734,1.2739
EURUSD,20041028,155600,1.2738,1.2738,1.2736,1.2737
EURUSD,20041028,155700,1.2738,1.2739,1.2738,1.2739
EURUSD,20041028,155800,1.2738,1.2738,1.2737,1.2737
EURUSD,20041028,155900,1.2736,1.2746,1.2736,1.2746
EURUSD,20041028,160000,1.2747,1.2748,1.2745,1.2747
EURUSD,20041028,160100,1.2746,1.2748,1.2746,1.2747
EURUSD,20041028,160200,1.2746,1.2746,1.2741,1.2743
EURUSD,20041028,160300,1.2742,1.2742,1.2741,1.2742
EURUSD,20041028,160400,1.2743,1.2745,1.2742,1.2742
EURUSD,20041028,160500,1.2743,1.2744,1.2742,1.2744
EURUSD,20041028,160600,1.2743,1.2745,1.2740,1.2741
EURUSD,20041028,160700,1.2742,1.2742,1.2740,1.2740
EURUSD,20041028,160800,1.2741,1.2741,1.2739,1.2739
EURUSD,20041028,160900,1.2740,1.2740,1.2739,1.2739
EURUSD,20041028,161000,1.2739,1.2741,1.2739,1.2739
EURUSD,20041028,161100,1.2740,1.2741,1.2740,1.2740
EURUSD,20041028,161200,1.2739,1.2739,1.2735,1.2735
EURUSD,20041028,161300,1.2734,1.2736,1.2733,1.2733
EURUSD,20041028,161400,1.2732,1.2732,1.2729,1.2729
EURUSD,20041028,161500,1.2728,1.2729,1.2728,1.2729
EURUSD,20041028,161600,1.2729,1.2731,1.2729,1.2731
EURUSD,20041028,161700,1.2732,1.2733,1.2732,1.2733
EURUSD,20041028,161800,1.2734,1.2734,1.2731,1.2731
EURUSD,20041028,161900,1.2732,1.2734,1.2732,1.2733
EURUSD,20041028,162000,1.2734,1.2736,1.2733,1.2736
EURUSD,20041028,162100,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,162200,1.2737,1.2738,1.2737,1.2738
EURUSD,20041028,162300,1.2737,1.2738,1.2736,1.2736
EURUSD,20041028,162400,1.2735,1.2735,1.2731,1.2731
EURUSD,20041028,162500,1.2731,1.2731,1.2731,1.2731
EURUSD,20041028,162600,1.2732,1.2734,1.2732,1.2733
EURUSD,20041028,162700,1.2734,1.2734,1.2731,1.2732
EURUSD,20041028,162800,1.2731,1.2732,1.2731,1.2732
EURUSD,20041028,162900,1.2733,1.2736,1.2733,1.2736
EURUSD,20041028,163000,1.2736,1.2736,1.2735,1.2736
EURUSD,20041028,163100,1.2737,1.2737,1.2735,1.2735
EURUSD,20041028,163200,1.2734,1.2734,1.2734,1.2734
EURUSD,20041028,163300,1.2734,1.2739,1.2734,1.2738
EURUSD,20041028,163400,1.2739,1.2740,1.2739,1.2740
EURUSD,20041028,163500,1.2739,1.2743,1.2739,1.2743
EURUSD,20041028,163600,1.2742,1.2743,1.2741,1.2742
EURUSD,20041028,163700,1.2743,1.2744,1.2743,1.2744
EURUSD,20041028,163800,1.2745,1.2746,1.2745,1.2745
EURUSD,20041028,163900,1.2745,1.2745,1.2745,1.2745
EURUSD,20041028,164000,1.2744,1.2745,1.2743,1.2743
EURUSD,20041028,164100,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,164200,1.2742,1.2743,1.2742,1.2742
EURUSD,20041028,164300,1.2741,1.2741,1.2738,1.2739
EURUSD,20041028,164400,1.2738,1.2743,1.2738,1.2743
EURUSD,20041028,164500,1.2744,1.2745,1.2743,1.2744
EURUSD,20041028,164600,1.2745,1.2745,1.2743,1.2743
EURUSD,20041028,164700,1.2742,1.2742,1.2741,1.2741
EURUSD,20041028,164800,1.2740,1.2740,1.2738,1.2738
EURUSD,20041028,164900,1.2739,1.2739,1.2738,1.2738
EURUSD,20041028,165000,1.2737,1.2737,1.2733,1.2734
EURUSD,20041028,165100,1.2733,1.2734,1.2731,1.2731
EURUSD,20041028,165200,1.2732,1.2734,1.2732,1.2734
EURUSD,20041028,165300,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,165400,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,165500,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,165600,1.2737,1.2738,1.2737,1.2738
EURUSD,20041028,165700,1.2737,1.2738,1.2736,1.2736
EURUSD,20041028,165800,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,165900,1.2735,1.2735,1.2734,1.2735
EURUSD,20041028,170000,1.2735,1.2735,1.2733,1.2733
EURUSD,20041028,170100,1.2732,1.2732,1.2729,1.2729
EURUSD,20041028,170200,1.2730,1.2731,1.2730,1.2731
EURUSD,20041028,170300,1.2730,1.2731,1.2729,1.2731
EURUSD,20041028,170400,1.2732,1.2733,1.2732,1.2733
EURUSD,20041028,170500,1.2734,1.2739,1.2734,1.2739
EURUSD,20041028,170600,1.2741,1.2742,1.2741,1.2742
EURUSD,20041028,170700,1.2742,1.2743,1.2742,1.2743
EURUSD,20041028,170800,1.2744,1.2745,1.2743,1.2745
EURUSD,20041028,170900,1.2746,1.2748,1.2746,1.2748
EURUSD,20041028,171000,1.2749,1.2749,1.2746,1.2748
EURUSD,20041028,171100,1.2749,1.2751,1.2746,1.2751
EURUSD,20041028,171200,1.2752,1.2754,1.2752,1.2754
EURUSD,20041028,171300,1.2755,1.2755,1.2750,1.2752
EURUSD,20041028,171400,1.2753,1.2755,1.2753,1.2753
EURUSD,20041028,171500,1.2752,1.2752,1.2751,1.2751
EURUSD,20041028,171600,1.2752,1.2752,1.2745,1.2745
EURUSD,20041028,171700,1.2746,1.2747,1.2745,1.2745
EURUSD,20041028,171800,1.2744,1.2744,1.2742,1.2743
EURUSD,20041028,171900,1.2742,1.2743,1.2741,1.2743
EURUSD,20041028,172000,1.2742,1.2742,1.2739,1.2739
EURUSD,20041028,172100,1.2740,1.2740,1.2736,1.2738
EURUSD,20041028,172200,1.2739,1.2742,1.2739,1.2742
EURUSD,20041028,172300,1.2743,1.2743,1.2742,1.2743
EURUSD,20041028,172400,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,172500,1.2744,1.2745,1.2744,1.2745
EURUSD,20041028,172600,1.2744,1.2744,1.2741,1.2741
EURUSD,20041028,172700,1.2742,1.2745,1.2742,1.2744
EURUSD,20041028,172800,1.2743,1.2743,1.2741,1.2741
EURUSD,20041028,172900,1.2740,1.2740,1.2738,1.2739
EURUSD,20041028,173000,1.2738,1.2739,1.2738,1.2738
EURUSD,20041028,173100,1.2739,1.2739,1.2737,1.2738
EURUSD,20041028,173200,1.2739,1.2741,1.2738,1.2741
EURUSD,20041028,173300,1.2742,1.2743,1.2742,1.2742
EURUSD,20041028,173400,1.2741,1.2741,1.2739,1.2739
EURUSD,20041028,173500,1.2738,1.2738,1.2735,1.2738
EURUSD,20041028,173600,1.2739,1.2743,1.2739,1.2743
EURUSD,20041028,173700,1.2742,1.2745,1.2742,1.2744
EURUSD,20041028,173800,1.2745,1.2748,1.2745,1.2748
EURUSD,20041028,173900,1.2747,1.2748,1.2744,1.2744
EURUSD,20041028,174000,1.2743,1.2745,1.2742,1.2745
EURUSD,20041028,174100,1.2746,1.2747,1.2746,1.2747
EURUSD,20041028,174200,1.2746,1.2749,1.2746,1.2749
EURUSD,20041028,174300,1.2748,1.2748,1.2746,1.2746
EURUSD,20041028,174400,1.2747,1.2747,1.2744,1.2744
EURUSD,20041028,174500,1.2745,1.2746,1.2744,1.2746
EURUSD,20041028,174600,1.2745,1.2746,1.2745,1.2745
EURUSD,20041028,174700,1.2744,1.2745,1.2744,1.2745
EURUSD,20041028,174800,1.2744,1.2744,1.2742,1.2743
EURUSD,20041028,174900,1.2742,1.2743,1.2741,1.2742
EURUSD,20041028,175000,1.2743,1.2744,1.2743,1.2744
EURUSD,20041028,175100,1.2743,1.2744,1.2743,1.2744
EURUSD,20041028,175200,1.2743,1.2744,1.2743,1.2744
EURUSD,20041028,175300,1.2743,1.2743,1.2741,1.2743
EURUSD,20041028,175400,1.2744,1.2746,1.2744,1.2746
EURUSD,20041028,175500,1.2747,1.2749,1.2747,1.2748
EURUSD,20041028,175600,1.2749,1.2763,1.2749,1.2756
EURUSD,20041028,175700,1.2754,1.2754,1.2753,1.2754
EURUSD,20041028,175800,1.2755,1.2756,1.2754,1.2756
EURUSD,20041028,175900,1.2757,1.2761,1.2757,1.2760
EURUSD,20041028,180000,1.2759,1.2759,1.2753,1.2754
EURUSD,20041028,180100,1.2753,1.2757,1.2753,1.2755
EURUSD,20041028,180200,1.2756,1.2758,1.2756,1.2756
EURUSD,20041028,180300,1.2755,1.2757,1.2753,1.2757
EURUSD,20041028,180400,1.2756,1.2757,1.2753,1.2757
EURUSD,20041028,180500,1.2756,1.2757,1.2753,1.2753
EURUSD,20041028,180600,1.2752,1.2756,1.2752,1.2756
EURUSD,20041028,180700,1.2755,1.2755,1.2753,1.2753
EURUSD,20041028,180800,1.2752,1.2752,1.2748,1.2748
EURUSD,20041028,180900,1.2749,1.2750,1.2749,1.2750
EURUSD,20041028,181000,1.2750,1.2751,1.2749,1.2751
EURUSD,20041028,181100,1.2751,1.2751,1.2751,1.2751
EURUSD,20041028,181200,1.2750,1.2751,1.2749,1.2750
EURUSD,20041028,181300,1.2749,1.2750,1.2749,1.2750
EURUSD,20041028,181400,1.2751,1.2751,1.2751,1.2751
EURUSD,20041028,181500,1.2750,1.2750,1.2749,1.2749
EURUSD,20041028,181600,1.2750,1.2751,1.2750,1.2751
EURUSD,20041028,181700,1.2752,1.2755,1.2752,1.2755
EURUSD,20041028,181800,1.2756,1.2758,1.2756,1.2758
EURUSD,20041028,181900,1.2757,1.2757,1.2754,1.2754
EURUSD,20041028,182000,1.2755,1.2755,1.2755,1.2755
EURUSD,20041028,182100,1.2756,1.2757,1.2755,1.2755
EURUSD,20041028,182200,1.2754,1.2758,1.2754,1.2758
EURUSD,20041028,182300,1.2759,1.2761,1.2757,1.2761
EURUSD,20041028,182400,1.2762,1.2763,1.2760,1.2760
EURUSD,20041028,182500,1.2759,1.2759,1.2757,1.2758
EURUSD,20041028,182600,1.2757,1.2757,1.2755,1.2756
EURUSD,20041028,182700,1.2757,1.2757,1.2755,1.2755
EURUSD,20041028,182800,1.2756,1.2756,1.2756,1.2756
EURUSD,20041028,182900,1.2755,1.2758,1.2755,1.2757
EURUSD,20041028,183000,1.2756,1.2757,1.2756,1.2757
EURUSD,20041028,183100,1.2757,1.2758,1.2757,1.2757
EURUSD,20041028,183200,1.2756,1.2757,1.2754,1.2755
EURUSD,20041028,183300,1.2754,1.2755,1.2754,1.2754
EURUSD,20041028,183400,1.2753,1.2755,1.2753,1.2755
EURUSD,20041028,183500,1.2754,1.2754,1.2753,1.2753
EURUSD,20041028,183600,1.2753,1.2753,1.2752,1.2752
EURUSD,20041028,183700,1.2753,1.2753,1.2753,1.2753
EURUSD,20041028,183800,1.2754,1.2756,1.2753,1.2755
EURUSD,20041028,183900,1.2756,1.2756,1.2755,1.2755
EURUSD,20041028,184000,1.2755,1.2755,1.2755,1.2755
EURUSD,20041028,184100,1.2755,1.2755,1.2753,1.2753
EURUSD,20041028,184200,1.2754,1.2755,1.2754,1.2755
EURUSD,20041028,184300,1.2754,1.2755,1.2754,1.2755
EURUSD,20041028,184400,1.2754,1.2755,1.2753,1.2755
EURUSD,20041028,184500,1.2754,1.2755,1.2754,1.2755
EURUSD,20041028,184600,1.2756,1.2756,1.2756,1.2756
EURUSD,20041028,184700,1.2755,1.2755,1.2755,1.2755
EURUSD,20041028,184800,1.2755,1.2755,1.2755,1.2755
EURUSD,20041028,184900,1.2755,1.2755,1.2755,1.2755
EURUSD,20041028,185000,1.2754,1.2754,1.2753,1.2753
EURUSD,20041028,185100,1.2752,1.2752,1.2750,1.2751
EURUSD,20041028,185200,1.2750,1.2750,1.2750,1.2750
EURUSD,20041028,185300,1.2749,1.2751,1.2748,1.2751
EURUSD,20041028,185400,1.2750,1.2751,1.2750,1.2750
EURUSD,20041028,185500,1.2751,1.2751,1.2749,1.2749
EURUSD,20041028,185600,1.2748,1.2749,1.2748,1.2749
EURUSD,20041028,185700,1.2749,1.2749,1.2747,1.2747
EURUSD,20041028,185800,1.2748,1.2748,1.2747,1.2747
EURUSD,20041028,185900,1.2746,1.2746,1.2743,1.2743
EURUSD,20041028,190000,1.2742,1.2742,1.2741,1.2742
EURUSD,20041028,190100,1.2743,1.2748,1.2742,1.2746
EURUSD,20041028,190200,1.2747,1.2748,1.2746,1.2747
EURUSD,20041028,190300,1.2746,1.2747,1.2746,1.2746
EURUSD,20041028,190400,1.2745,1.2746,1.2745,1.2746
EURUSD,20041028,190500,1.2747,1.2747,1.2747,1.2747
EURUSD,20041028,190600,1.2748,1.2749,1.2747,1.2749
EURUSD,20041028,190700,1.2749,1.2749,1.2749,1.2749
EURUSD,20041028,190800,1.2748,1.2749,1.2747,1.2748
EURUSD,20041028,190900,1.2747,1.2749,1.2747,1.2748
EURUSD,20041028,191000,1.2749,1.2750,1.2749,1.2750
EURUSD,20041028,191100,1.2750,1.2750,1.2750,1.2750
EURUSD,20041028,191200,1.2749,1.2749,1.2749,1.2749
EURUSD,20041028,191300,1.2750,1.2750,1.2750,1.2750
EURUSD,20041028,191400,1.2750,1.2751,1.2750,1.2751
EURUSD,20041028,191500,1.2751,1.2751,1.2751,1.2751
EURUSD,20041028,191600,1.2751,1.2751,1.2751,1.2751
EURUSD,20041028,191700,1.2752,1.2753,1.2752,1.2753
EURUSD,20041028,191800,1.2752,1.2753,1.2751,1.2751
EURUSD,20041028,191900,1.2752,1.2752,1.2751,1.2751
EURUSD,20041028,192000,1.2752,1.2752,1.2751,1.2751
EURUSD,20041028,192100,1.2751,1.2751,1.2750,1.2751
EURUSD,20041028,192200,1.2750,1.2750,1.2750,1.2750
EURUSD,20041028,192300,1.2750,1.2750,1.2749,1.2749
EURUSD,20041028,192400,1.2750,1.2751,1.2750,1.2751
EURUSD,20041028,192500,1.2750,1.2751,1.2749,1.2749
EURUSD,20041028,192600,1.2750,1.2750,1.2748,1.2748
EURUSD,20041028,192700,1.2747,1.2748,1.2744,1.2745
EURUSD,20041028,192800,1.2746,1.2746,1.2744,1.2744
EURUSD,20041028,192900,1.2745,1.2747,1.2745,1.2745
EURUSD,20041028,193000,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,193100,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,193200,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,193300,1.2743,1.2744,1.2743,1.2744
EURUSD,20041028,193400,1.2743,1.2743,1.2742,1.2743
EURUSD,20041028,193500,1.2743,1.2744,1.2742,1.2744
EURUSD,20041028,193600,1.2743,1.2744,1.2743,1.2743
EURUSD,20041028,193700,1.2742,1.2742,1.2740,1.2740
EURUSD,20041028,193800,1.2741,1.2741,1.2740,1.2740
EURUSD,20041028,193900,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,194000,1.2738,1.2738,1.2735,1.2735
EURUSD,20041028,194100,1.2736,1.2739,1.2736,1.2738
EURUSD,20041028,194200,1.2737,1.2738,1.2737,1.2737
EURUSD,20041028,194300,1.2736,1.2736,1.2731,1.2731
EURUSD,20041028,194400,1.2732,1.2733,1.2731,1.2732
EURUSD,20041028,194500,1.2733,1.2733,1.2732,1.2732
EURUSD,20041028,194600,1.2731,1.2732,1.2730,1.2732
EURUSD,20041028,194700,1.2731,1.2731,1.2730,1.2730
EURUSD,20041028,194800,1.2730,1.2730,1.2730,1.2730
EURUSD,20041028,194900,1.2729,1.2731,1.2729,1.2731
EURUSD,20041028,195000,1.2732,1.2734,1.2732,1.2732
EURUSD,20041028,195100,1.2733,1.2735,1.2732,1.2735
EURUSD,20041028,195200,1.2736,1.2737,1.2735,1.2735
EURUSD,20041028,195300,1.2736,1.2736,1.2735,1.2736
EURUSD,20041028,195400,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,195500,1.2734,1.2736,1.2734,1.2736
EURUSD,20041028,195600,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,195700,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,195800,1.2737,1.2737,1.2735,1.2735
EURUSD,20041028,195900,1.2734,1.2734,1.2731,1.2732
EURUSD,20041028,200000,1.2731,1.2731,1.2723,1.2723
EURUSD,20041028,200100,1.2724,1.2725,1.2717,1.2718
EURUSD,20041028,200200,1.2719,1.2724,1.2719,1.2724
EURUSD,20041028,200300,1.2725,1.2725,1.2723,1.2725
EURUSD,20041028,200400,1.2725,1.2727,1.2725,1.2725
EURUSD,20041028,200500,1.2726,1.2728,1.2726,1.2728
EURUSD,20041028,200600,1.2729,1.2730,1.2729,1.2730
EURUSD,20041028,200700,1.2729,1.2729,1.2727,1.2729
EURUSD,20041028,200800,1.2730,1.2730,1.2730,1.2730
EURUSD,20041028,200900,1.2730,1.2730,1.2729,1.2729
EURUSD,20041028,201000,1.2729,1.2729,1.2728,1.2728
EURUSD,20041028,201100,1.2727,1.2729,1.2727,1.2728
EURUSD,20041028,201200,1.2729,1.2729,1.2729,1.2729
EURUSD,20041028,201300,1.2730,1.2730,1.2727,1.2727
EURUSD,20041028,201400,1.2728,1.2728,1.2727,1.2727
EURUSD,20041028,201500,1.2728,1.2728,1.2727,1.2728
EURUSD,20041028,201600,1.2729,1.2729,1.2728,1.2728
EURUSD,20041028,201700,1.2728,1.2729,1.2728,1.2729
EURUSD,20041028,201800,1.2730,1.2730,1.2730,1.2730
EURUSD,20041028,201900,1.2731,1.2731,1.2730,1.2730
EURUSD,20041028,202000,1.2731,1.2731,1.2728,1.2728
EURUSD,20041028,202100,1.2727,1.2728,1.2727,1.2728
EURUSD,20041028,202200,1.2727,1.2728,1.2726,1.2726
EURUSD,20041028,202300,1.2727,1.2727,1.2725,1.2726
EURUSD,20041028,202400,1.2727,1.2727,1.2725,1.2727
EURUSD,20041028,202500,1.2726,1.2727,1.2725,1.2727
EURUSD,20041028,202600,1.2728,1.2730,1.2728,1.2729
EURUSD,20041028,202700,1.2730,1.2730,1.2729,1.2729
EURUSD,20041028,202800,1.2728,1.2728,1.2727,1.2727
EURUSD,20041028,202900,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,203000,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,203100,1.2724,1.2727,1.2724,1.2727
EURUSD,20041028,203200,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,203300,1.2724,1.2725,1.2723,1.2723
EURUSD,20041028,203400,1.2724,1.2725,1.2724,1.2725
EURUSD,20041028,203500,1.2726,1.2728,1.2726,1.2726
EURUSD,20041028,203600,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,203700,1.2725,1.2727,1.2725,1.2727
EURUSD,20041028,203800,1.2726,1.2726,1.2724,1.2725
EURUSD,20041028,203900,1.2726,1.2726,1.2724,1.2724
EURUSD,20041028,204000,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,204100,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,204200,1.2725,1.2725,1.2724,1.2724
EURUSD,20041028,204300,1.2725,1.2727,1.2725,1.2727
EURUSD,20041028,204400,1.2726,1.2726,1.2725,1.2726
EURUSD,20041028,204500,1.2725,1.2727,1.2725,1.2727
EURUSD,20041028,204600,1.2726,1.2726,1.2725,1.2725
EURUSD,20041028,204700,1.2724,1.2725,1.2724,1.2724
EURUSD,20041028,204800,1.2725,1.2726,1.2724,1.2726
EURUSD,20041028,204900,1.2725,1.2726,1.2725,1.2725
EURUSD,20041028,205000,1.2726,1.2726,1.2725,1.2726
EURUSD,20041028,205100,1.2725,1.2725,1.2723,1.2724
EURUSD,20041028,205200,1.2725,1.2725,1.2725,1.2725
EURUSD,20041028,205300,1.2725,1.2726,1.2725,1.2725
EURUSD,20041028,205400,1.2726,1.2727,1.2726,1.2727
EURUSD,20041028,205500,1.2726,1.2727,1.2726,1.2727
EURUSD,20041028,205600,1.2727,1.2727,1.2726,1.2727
EURUSD,20041028,205700,1.2728,1.2729,1.2728,1.2729
EURUSD,20041028,205800,1.2728,1.2728,1.2727,1.2727
EURUSD,20041028,205900,1.2728,1.2729,1.2727,1.2728
EURUSD,20041028,210000,1.2727,1.2729,1.2727,1.2728
EURUSD,20041028,210100,1.2727,1.2727,1.2726,1.2727
EURUSD,20041028,210200,1.2728,1.2729,1.2728,1.2729
EURUSD,20041028,210300,1.2730,1.2730,1.2729,1.2730
EURUSD,20041028,210400,1.2730,1.2730,1.2729,1.2729
EURUSD,20041028,210500,1.2730,1.2730,1.2729,1.2730
EURUSD,20041028,210600,1.2730,1.2731,1.2730,1.2730
EURUSD,20041028,210700,1.2730,1.2730,1.2730,1.2730
EURUSD,20041028,210800,1.2731,1.2732,1.2731,1.2732
EURUSD,20041028,210900,1.2732,1.2732,1.2732,1.2732
EURUSD,20041028,211000,1.2731,1.2732,1.2731,1.2732
EURUSD,20041028,211100,1.2731,1.2732,1.2731,1.2731
EURUSD,20041028,211200,1.2732,1.2732,1.2731,1.2731
EURUSD,20041028,211300,1.2731,1.2731,1.2731,1.2731
EURUSD,20041028,211400,1.2732,1.2732,1.2732,1.2732
EURUSD,20041028,211500,1.2732,1.2732,1.2732,1.2732
EURUSD,20041028,211600,1.2731,1.2732,1.2731,1.2732
EURUSD,20041028,211700,1.2732,1.2734,1.2732,1.2734
EURUSD,20041028,211800,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,211900,1.2737,1.2738,1.2737,1.2738
EURUSD,20041028,212000,1.2739,1.2742,1.2738,1.2742
EURUSD,20041028,212100,1.2743,1.2744,1.2742,1.2743
EURUSD,20041028,212200,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,212300,1.2742,1.2743,1.2742,1.2742
EURUSD,20041028,212400,1.2743,1.2743,1.2742,1.2742
EURUSD,20041028,212500,1.2741,1.2742,1.2741,1.2742
EURUSD,20041028,212600,1.2741,1.2741,1.2741,1.2741
EURUSD,20041028,212700,1.2741,1.2741,1.2739,1.2739
EURUSD,20041028,212800,1.2740,1.2740,1.2739,1.2739
EURUSD,20041028,212900,1.2739,1.2739,1.2737,1.2737
EURUSD,20041028,213000,1.2738,1.2739,1.2738,1.2739
EURUSD,20041028,213100,1.2738,1.2739,1.2738,1.2739
EURUSD,20041028,213200,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,213300,1.2740,1.2741,1.2739,1.2741
EURUSD,20041028,213400,1.2740,1.2741,1.2740,1.2740
EURUSD,20041028,213500,1.2740,1.2741,1.2740,1.2741
EURUSD,20041028,213600,1.2742,1.2745,1.2742,1.2745
EURUSD,20041028,213700,1.2746,1.2746,1.2745,1.2745
EURUSD,20041028,213800,1.2746,1.2746,1.2745,1.2745
EURUSD,20041028,213900,1.2744,1.2745,1.2744,1.2745
EURUSD,20041028,214000,1.2746,1.2746,1.2745,1.2746
EURUSD,20041028,214100,1.2746,1.2746,1.2746,1.2746
EURUSD,20041028,214200,1.2745,1.2745,1.2744,1.2744
EURUSD,20041028,214300,1.2745,1.2745,1.2744,1.2744
EURUSD,20041028,214400,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,214500,1.2742,1.2743,1.2742,1.2742
EURUSD,20041028,214600,1.2742,1.2742,1.2742,1.2742
EURUSD,20041028,214700,1.2741,1.2741,1.2739,1.2739
EURUSD,20041028,214800,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,214900,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,215000,1.2738,1.2738,1.2737,1.2737
EURUSD,20041028,215100,1.2738,1.2738,1.2737,1.2737
EURUSD,20041028,215200,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,215300,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,215400,1.2737,1.2738,1.2737,1.2738
EURUSD,20041028,215500,1.2738,1.2738,1.2738,1.2738
EURUSD,20041028,215600,1.2738,1.2739,1.2738,1.2739
EURUSD,20041028,215700,1.2738,1.2739,1.2737,1.2737
EURUSD,20041028,215800,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,215900,1.2736,1.2736,1.2734,1.2736
EURUSD,20041028,220000,1.2736,1.2737,1.2736,1.2737
EURUSD,20041028,220100,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,220200,1.2736,1.2737,1.2736,1.2737
EURUSD,20041028,220300,1.2737,1.2737,1.2736,1.2737
EURUSD,20041028,220400,1.2736,1.2738,1.2736,1.2738
EURUSD,20041028,220500,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,220600,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,220700,1.2737,1.2737,1.2736,1.2736
EURUSD,20041028,220800,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,220900,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,221000,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,221100,1.2736,1.2736,1.2735,1.2735
EURUSD,20041028,221200,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,221300,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,221400,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,221500,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,221600,1.2736,1.2737,1.2736,1.2737
EURUSD,20041028,221700,1.2738,1.2739,1.2738,1.2739
EURUSD,20041028,221800,1.2738,1.2739,1.2738,1.2739
EURUSD,20041028,221900,1.2738,1.2738,1.2737,1.2737
EURUSD,20041028,222000,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,222100,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,222200,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,222300,1.2736,1.2736,1.2735,1.2735
EURUSD,20041028,222400,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,222500,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,222600,1.2734,1.2734,1.2734,1.2734
EURUSD,20041028,222700,1.2734,1.2734,1.2734,1.2734
EURUSD,20041028,222800,1.2734,1.2734,1.2734,1.2734
EURUSD,20041028,222900,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,223000,1.2735,1.2735,1.2735,1.2735
EURUSD,20041028,223100,1.2734,1.2735,1.2734,1.2735
EURUSD,20041028,223200,1.2734,1.2735,1.2733,1.2735
EURUSD,20041028,223300,1.2734,1.2734,1.2734,1.2734
EURUSD,20041028,223400,1.2735,1.2735,1.2734,1.2735
EURUSD,20041028,223500,1.2735,1.2736,1.2735,1.2736
EURUSD,20041028,223600,1.2737,1.2737,1.2737,1.2737
EURUSD,20041028,223700,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,223800,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,223900,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,224000,1.2736,1.2736,1.2736,1.2736
EURUSD,20041028,224100,1.2736,1.2738,1.2736,1.2738
EURUSD,20041028,224200,1.2738,1.2738,1.2738,1.2738
EURUSD,20041028,224300,1.2739,1.2739,1.2737,1.2738
EURUSD,20041028,224400,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,224500,1.2739,1.2740,1.2739,1.2740
EURUSD,20041028,224600,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,224700,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,224800,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,224900,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,225000,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,225100,1.2739,1.2740,1.2739,1.2740
EURUSD,20041028,225200,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,225300,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,225400,1.2739,1.2740,1.2739,1.2739
EURUSD,20041028,225500,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,225600,1.2740,1.2743,1.2740,1.2742
EURUSD,20041028,225700,1.2742,1.2743,1.2742,1.2743
EURUSD,20041028,225800,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,225900,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,230000,1.2743,1.2743,1.2742,1.2743
EURUSD,20041028,230100,1.2742,1.2743,1.2742,1.2742
EURUSD,20041028,230200,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,230300,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,230400,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,230500,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,230600,1.2744,1.2744,1.2743,1.2743
EURUSD,20041028,230700,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,230800,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,230900,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231000,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231100,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231200,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231300,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231400,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231500,1.2745,1.2745,1.2744,1.2744
EURUSD,20041028,231600,1.2745,1.2745,1.2744,1.2744
EURUSD,20041028,231700,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231800,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,231900,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,232000,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,232100,1.2742,1.2743,1.2742,1.2743
EURUSD,20041028,232200,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,232300,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,232400,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,232500,1.2744,1.2744,1.2744,1.2744
EURUSD,20041028,232600,1.2743,1.2743,1.2743,1.2743
EURUSD,20041028,232700,1.2743,1.2743,1.2742,1.2742
EURUSD,20041028,232800,1.2742,1.2742,1.2740,1.2740
EURUSD,20041028,232900,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,233000,1.2741,1.2741,1.2739,1.2739
EURUSD,20041028,233100,1.2740,1.2740,1.2739,1.2740
EURUSD,20041028,233200,1.2739,1.2740,1.2739,1.2740
EURUSD,20041028,233300,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,233400,1.2739,1.2740,1.2739,1.2740
EURUSD,20041028,233500,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,233600,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,233700,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,233800,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,233900,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234000,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234100,1.2739,1.2740,1.2739,1.2739
EURUSD,20041028,234200,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234300,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234400,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234500,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234600,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234700,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234800,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,234900,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,235000,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,235100,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,235200,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,235300,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,235400,1.2739,1.2739,1.2739,1.2739
EURUSD,20041028,235500,1.2739,1.2740,1.2739,1.2740
EURUSD,20041028,235600,1.2741,1.2741,1.2740,1.2740
EURUSD,20041028,235700,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,235800,1.2740,1.2740,1.2740,1.2740
EURUSD,20041028,235900,1.2740,1.2740,1.2740,1.2740
EURUSD,20041029,000000,1.2740,1.2740,1.2740,1.2740
GBPUSD,20041028,000100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20041028,000200,1.8264,1.8265,1.8264,1.8265
GBPUSD,20041028,000300,1.8266,1.8266,1.8265,1.8265
GBPUSD,20041028,000400,1.8266,1.8268,1.8266,1.8268
GBPUSD,20041028,000500,1.8269,1.8270,1.8269,1.8270
GBPUSD,20041028,000600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20041028,000700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041028,000800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041028,000900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041028,001000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,001100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,001200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,001300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,001400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041028,001500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041028,001600,1.8271,1.8272,1.8271,1.8272
GBPUSD,20041028,001700,1.8273,1.8274,1.8273,1.8274
GBPUSD,20041028,001800,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041028,001900,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041028,002000,1.8276,1.8278,1.8276,1.8278
GBPUSD,20041028,002100,1.8279,1.8279,1.8277,1.8277
GBPUSD,20041028,002200,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,002300,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,002400,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041028,002500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,002600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,002700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,002800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,002900,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041028,003000,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041028,003100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,003200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,003300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,003400,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041028,003500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,003600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,003700,1.8275,1.8275,1.8273,1.8274
GBPUSD,20041028,003800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20041028,003900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20041028,004000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,004100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,004200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20041028,004300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20041028,004400,1.8273,1.8274,1.8273,1.8274
GBPUSD,20041028,004500,1.8275,1.8276,1.8274,1.8275
GBPUSD,20041028,004600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041028,004700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041028,004800,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,004900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,005000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005300,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,005800,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041028,005900,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041028,010000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,010100,1.8277,1.8279,1.8277,1.8278
GBPUSD,20041028,010200,1.8279,1.8280,1.8277,1.8277
GBPUSD,20041028,010300,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041028,010400,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041028,010500,1.8280,1.8280,1.8279,1.8280
GBPUSD,20041028,010600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041028,010700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041028,010800,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,010900,1.8281,1.8282,1.8281,1.8282
GBPUSD,20041028,011000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,011100,1.8282,1.8283,1.8280,1.8280
GBPUSD,20041028,011200,1.8281,1.8281,1.8280,1.8281
GBPUSD,20041028,011300,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041028,011400,1.8279,1.8279,1.8277,1.8278
GBPUSD,20041028,011500,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,011600,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,011700,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,011800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,011900,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,012000,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,012100,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,012200,1.8277,1.8278,1.8277,1.8278
GBPUSD,20041028,012300,1.8279,1.8279,1.8278,1.8279
GBPUSD,20041028,012400,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041028,012500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041028,012600,1.8280,1.8282,1.8280,1.8281
GBPUSD,20041028,012700,1.8281,1.8283,1.8281,1.8283
GBPUSD,20041028,012800,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041028,012900,1.8282,1.8284,1.8282,1.8284
GBPUSD,20041028,013000,1.8284,1.8285,1.8284,1.8285
GBPUSD,20041028,013100,1.8284,1.8286,1.8284,1.8286
GBPUSD,20041028,013200,1.8285,1.8285,1.8281,1.8283
GBPUSD,20041028,013300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041028,013400,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041028,013500,1.8284,1.8284,1.8283,1.8283
GBPUSD,20041028,013600,1.8282,1.8282,1.8281,1.8281
GBPUSD,20041028,013700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,013800,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041028,013900,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041028,014000,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041028,014100,1.8280,1.8280,1.8279,1.8280
GBPUSD,20041028,014200,1.8280,1.8280,1.8278,1.8279
GBPUSD,20041028,014300,1.8278,1.8278,1.8278,1.8278
GBPUSD,20041028,014400,1.8277,1.8279,1.8277,1.8279
GBPUSD,20041028,014500,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041028,014600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20041028,014700,1.8279,1.8279,1.8277,1.8277
GBPUSD,20041028,014800,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,014900,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041028,015000,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,015100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,015200,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,015300,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041028,015400,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041028,015500,1.8275,1.8275,1.8273,1.8275
GBPUSD,20041028,015600,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,015700,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,015800,1.8275,1.8276,1.8275,1.8275
GBPUSD,20041028,015900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041028,020000,1.8275,1.8275,1.8275,1.8275
GBPUSD,20041028,020100,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,020200,1.8276,1.8277,1.8276,1.8277
GBPUSD,20041028,020300,1.8278,1.8281,1.8278,1.8279
GBPUSD,20041028,020400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20041028,020500,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041028,020600,1.8279,1.8279,1.8279,1.8279
GBPUSD,20041028,020700,1.8279,1.8279,1.8277,1.8277
GBPUSD,20041028,020800,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041028,020900,1.8275,1.8277,1.8275,1.8277
GBPUSD,20041028,021000,1.8276,1.8276,1.8274,1.8274
GBPUSD,20041028,021100,1.8273,1.8273,1.8272,1.8273
GBPUSD,20041028,021200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,021300,1.8272,1.8272,1.8271,1.8271
GBPUSD,20041028,021400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20041028,021500,1.8272,1.8274,1.8272,1.8274
GBPUSD,20041028,021600,1.8275,1.8276,1.8275,1.8275
GBPUSD,20041028,021700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041028,021800,1.8274,1.8274,1.8274,1.8274
GBPUSD,20041028,021900,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041028,022000,1.8277,1.8280,1.8277,1.8280
GBPUSD,20041028,022100,1.8280,1.8281,1.8280,1.8281
GBPUSD,20041028,022200,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041028,022300,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041028,022400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,022500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041028,022600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041028,022700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041028,022800,1.8281,1.8284,1.8281,1.8284
GBPUSD,20041028,022900,1.8285,1.8286,1.8285,1.8285
GBPUSD,20041028,023000,1.8285,1.8285,1.8285,1.8285
GBPUSD,20041028,023100,1.8284,1.8284,1.8283,1.8283
GBPUSD,20041028,023200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041028,023300,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,023400,1.8281,1.8281,1.8278,1.8278
GBPUSD,20041028,023500,1.8279,1.8281,1.8279,1.8281
GBPUSD,20041028,023600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,023700,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041028,023800,1.8279,1.8280,1.8279,1.8279
GBPUSD,20041028,023900,1.8279,1.8279,1.8276,1.8276
GBPUSD,20041028,024000,1.8277,1.8278,1.8277,1.8278
GBPUSD,20041028,024100,1.8277,1.8277,1.8274,1.8274
GBPUSD,20041028,024200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20041028,024300,1.8273,1.8274,1.8273,1.8273
GBPUSD,20041028,024400,1.8272,1.8272,1.8272,1.8272
GBPUSD,20041028,024500,1.8273,1.8274,1.8273,1.8274
GBPUSD,20041028,024600,1.8275,1.8275,1.8274,1.8275
GBPUSD,20041028,024700,1.8275,1.8276,1.8275,1.8276
GBPUSD,20041028,024800,1.8277,1.8280,1.8277,1.8280
GBPUSD,20041028,024900,1.8281,1.8283,1.8280,1.8280
GBPUSD,20041028,025000,1.8281,1.8291,1.8280,1.8290
GBPUSD,20041028,025100,1.8289,1.8289,1.8286,1.8287
GBPUSD,20041028,025200,1.8288,1.8290,1.8285,1.8290
GBPUSD,20041028,025300,1.8291,1.8291,1.8290,1.8290
GBPUSD,20041028,025400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,025500,1.8291,1.8291,1.8288,1.8288
GBPUSD,20041028,025600,1.8289,1.8289,1.8285,1.8288
GBPUSD,20041028,025700,1.8287,1.8288,1.8286,1.8286
GBPUSD,20041028,025800,1.8287,1.8288,1.8286,1.8288
GBPUSD,20041028,025900,1.8289,1.8293,1.8289,1.8293
GBPUSD,20041028,030000,1.8294,1.8299,1.8294,1.8299
GBPUSD,20041028,030100,1.8300,1.8304,1.8300,1.8304
GBPUSD,20041028,030200,1.8305,1.8305,1.8304,1.8305
GBPUSD,20041028,030300,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041028,030400,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041028,030500,1.8308,1.8312,1.8308,1.8312
GBPUSD,20041028,030600,1.8311,1.8311,1.8310,1.8311
GBPUSD,20041028,030700,1.8310,1.8311,1.8309,1.8310
GBPUSD,20041028,030800,1.8311,1.8311,1.8308,1.8310
GBPUSD,20041028,030900,1.8309,1.8309,1.8307,1.8308
GBPUSD,20041028,031000,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,031100,1.8309,1.8313,1.8309,1.8311
GBPUSD,20041028,031200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,031300,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,031400,1.8310,1.8310,1.8308,1.8308
GBPUSD,20041028,031500,1.8309,1.8310,1.8308,1.8309
GBPUSD,20041028,031600,1.8310,1.8310,1.8309,1.8310
GBPUSD,20041028,031700,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,031800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,031900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,032000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,032100,1.8311,1.8311,1.8309,1.8309
GBPUSD,20041028,032200,1.8308,1.8309,1.8307,1.8308
GBPUSD,20041028,032300,1.8307,1.8308,1.8307,1.8307
GBPUSD,20041028,032400,1.8308,1.8308,1.8306,1.8306
GBPUSD,20041028,032500,1.8307,1.8307,1.8306,1.8307
GBPUSD,20041028,032600,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041028,032700,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,032800,1.8307,1.8308,1.8307,1.8308
GBPUSD,20041028,032900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,033000,1.8309,1.8311,1.8309,1.8311
GBPUSD,20041028,033100,1.8310,1.8311,1.8310,1.8310
GBPUSD,20041028,033200,1.8310,1.8315,1.8310,1.8315
GBPUSD,20041028,033300,1.8316,1.8316,1.8313,1.8314
GBPUSD,20041028,033400,1.8313,1.8314,1.8313,1.8313
GBPUSD,20041028,033500,1.8314,1.8314,1.8313,1.8314
GBPUSD,20041028,033600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20041028,033700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,033800,1.8316,1.8317,1.8316,1.8317
GBPUSD,20041028,033900,1.8316,1.8316,1.8312,1.8312
GBPUSD,20041028,034000,1.8311,1.8312,1.8310,1.8312
GBPUSD,20041028,034100,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,034200,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,034300,1.8312,1.8312,1.8312,1.8312
GBPUSD,20041028,034400,1.8312,1.8312,1.8312,1.8312
GBPUSD,20041028,034500,1.8312,1.8312,1.8312,1.8312
GBPUSD,20041028,034600,1.8312,1.8312,1.8312,1.8312
GBPUSD,20041028,034700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,034800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,034900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,035000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,035100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,035200,1.8310,1.8311,1.8309,1.8309
GBPUSD,20041028,035300,1.8308,1.8310,1.8308,1.8309
GBPUSD,20041028,035400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,035500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20041028,035600,1.8311,1.8311,1.8310,1.8311
GBPUSD,20041028,035700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,035800,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,035900,1.8310,1.8310,1.8309,1.8309
GBPUSD,20041028,040000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,040100,1.8310,1.8310,1.8309,1.8309
GBPUSD,20041028,040200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,040300,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,040400,1.8308,1.8309,1.8308,1.8309
GBPUSD,20041028,040500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,040600,1.8310,1.8312,1.8310,1.8312
GBPUSD,20041028,040700,1.8311,1.8311,1.8310,1.8311
GBPUSD,20041028,040800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,040900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041200,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041400,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,041500,1.8310,1.8311,1.8310,1.8310
GBPUSD,20041028,041600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,041700,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,041900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,042000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,042100,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,042200,1.8309,1.8311,1.8309,1.8311
GBPUSD,20041028,042300,1.8310,1.8310,1.8308,1.8309
GBPUSD,20041028,042400,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,042500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,042600,1.8309,1.8309,1.8307,1.8307
GBPUSD,20041028,042700,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,042800,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,042900,1.8306,1.8306,1.8305,1.8305
GBPUSD,20041028,043000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041028,043100,1.8305,1.8306,1.8305,1.8306
GBPUSD,20041028,043200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,043300,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,043400,1.8307,1.8308,1.8307,1.8308
GBPUSD,20041028,043500,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,043600,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,043700,1.8309,1.8309,1.8308,1.8308
GBPUSD,20041028,043800,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,043900,1.8308,1.8308,1.8308,1.8308
GBPUSD,20041028,044000,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,044100,1.8309,1.8309,1.8308,1.8308
GBPUSD,20041028,044200,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,044300,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041028,044400,1.8307,1.8309,1.8307,1.8309
GBPUSD,20041028,044500,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,044600,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,044700,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,044800,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,044900,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,045000,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,045100,1.8313,1.8315,1.8313,1.8315
GBPUSD,20041028,045200,1.8316,1.8317,1.8316,1.8316
GBPUSD,20041028,045300,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041028,045400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,045500,1.8315,1.8316,1.8315,1.8316
GBPUSD,20041028,045600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,045700,1.8316,1.8316,1.8315,1.8315
GBPUSD,20041028,045800,1.8314,1.8316,1.8314,1.8316
GBPUSD,20041028,045900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,050000,1.8315,1.8316,1.8315,1.8316
GBPUSD,20041028,050100,1.8317,1.8319,1.8316,1.8318
GBPUSD,20041028,050200,1.8319,1.8321,1.8319,1.8320
GBPUSD,20041028,050300,1.8320,1.8320,1.8320,1.8320
GBPUSD,20041028,050400,1.8319,1.8319,1.8316,1.8316
GBPUSD,20041028,050500,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041028,050600,1.8316,1.8317,1.8315,1.8317
GBPUSD,20041028,050700,1.8316,1.8317,1.8316,1.8316
GBPUSD,20041028,050800,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041028,050900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,051000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,051100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,051200,1.8316,1.8316,1.8315,1.8316
GBPUSD,20041028,051300,1.8315,1.8315,1.8314,1.8315
GBPUSD,20041028,051400,1.8314,1.8315,1.8314,1.8315
GBPUSD,20041028,051500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,051600,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,051700,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,051800,1.8314,1.8316,1.8314,1.8316
GBPUSD,20041028,051900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052700,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041028,052800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,052900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20041028,053300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053400,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053500,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053600,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053700,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053800,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,053900,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,054000,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,054100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,054200,1.8317,1.8317,1.8316,1.8317
GBPUSD,20041028,054300,1.8316,1.8316,1.8316,1.8316
GBPUSD,20041028,054400,1.8317,1.8318,1.8317,1.8317
GBPUSD,20041028,054500,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041028,054600,1.8317,1.8320,1.8317,1.8320
GBPUSD,20041028,054700,1.8319,1.8319,1.8319,1.8319
GBPUSD,20041028,054800,1.8319,1.8319,1.8319,1.8319
GBPUSD,20041028,054900,1.8319,1.8319,1.8319,1.8319
GBPUSD,20041028,055000,1.8319,1.8321,1.8319,1.8321
GBPUSD,20041028,055100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055300,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055400,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055500,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055600,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055800,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,055900,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,060000,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,060100,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,060200,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,060300,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041028,060400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,060500,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041028,060600,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041028,060700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041028,060800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20041028,060900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041028,061000,1.8325,1.8325,1.8322,1.8323
GBPUSD,20041028,061100,1.8324,1.8324,1.8323,1.8324
GBPUSD,20041028,061200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,061300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,061400,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041028,061500,1.8323,1.8325,1.8323,1.8325
GBPUSD,20041028,061600,1.8324,1.8325,1.8324,1.8324
GBPUSD,20041028,061700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20041028,061800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041028,061900,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,062000,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,062100,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,062200,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,062300,1.8323,1.8323,1.8322,1.8322
GBPUSD,20041028,062400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,062500,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041028,062600,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041028,062700,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041028,062800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20041028,062900,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041028,063000,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041028,063100,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041028,063200,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041028,063300,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041028,063400,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041028,063500,1.8326,1.8326,1.8325,1.8325
GBPUSD,20041028,063600,1.8324,1.8324,1.8323,1.8324
GBPUSD,20041028,063700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041028,063800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20041028,063900,1.8325,1.8325,1.8323,1.8323
GBPUSD,20041028,064000,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041028,064100,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041028,064200,1.8324,1.8325,1.8324,1.8325
GBPUSD,20041028,064300,1.8324,1.8324,1.8323,1.8323
GBPUSD,20041028,064400,1.8324,1.8327,1.8324,1.8326
GBPUSD,20041028,064500,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041028,064600,1.8324,1.8326,1.8324,1.8326
GBPUSD,20041028,064700,1.8327,1.8327,1.8326,1.8327
GBPUSD,20041028,064800,1.8328,1.8334,1.8328,1.8334
GBPUSD,20041028,064900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041028,065000,1.8333,1.8334,1.8332,1.8332
GBPUSD,20041028,065100,1.8333,1.8333,1.8331,1.8331
GBPUSD,20041028,065200,1.8330,1.8332,1.8330,1.8332
GBPUSD,20041028,065300,1.8331,1.8331,1.8330,1.8330
GBPUSD,20041028,065400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20041028,065500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20041028,065600,1.8331,1.8333,1.8331,1.8333
GBPUSD,20041028,065700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041028,065800,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,065900,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,070000,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,070100,1.8335,1.8335,1.8333,1.8333
GBPUSD,20041028,070200,1.8334,1.8334,1.8333,1.8334
GBPUSD,20041028,070300,1.8333,1.8341,1.8333,1.8341
GBPUSD,20041028,070400,1.8340,1.8340,1.8339,1.8339
GBPUSD,20041028,070500,1.8340,1.8344,1.8340,1.8344
GBPUSD,20041028,070600,1.8344,1.8344,1.8344,1.8344
GBPUSD,20041028,070700,1.8343,1.8344,1.8343,1.8344
GBPUSD,20041028,070800,1.8344,1.8344,1.8342,1.8342
GBPUSD,20041028,070900,1.8341,1.8341,1.8337,1.8337
GBPUSD,20041028,071000,1.8336,1.8337,1.8335,1.8337
GBPUSD,20041028,071100,1.8338,1.8339,1.8337,1.8339
GBPUSD,20041028,071200,1.8340,1.8342,1.8340,1.8340
GBPUSD,20041028,071300,1.8339,1.8339,1.8337,1.8337
GBPUSD,20041028,071400,1.8336,1.8337,1.8336,1.8336
GBPUSD,20041028,071500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041028,071600,1.8336,1.8337,1.8335,1.8336
GBPUSD,20041028,071700,1.8335,1.8337,1.8335,1.8337
GBPUSD,20041028,071800,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041028,071900,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041028,072000,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041028,072100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041028,072200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20041028,072300,1.8337,1.8337,1.8336,1.8337
GBPUSD,20041028,072400,1.8338,1.8339,1.8338,1.8338
GBPUSD,20041028,072500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041028,072600,1.8338,1.8338,1.8338,1.8338
GBPUSD,20041028,072700,1.8338,1.8338,1.8337,1.8337
GBPUSD,20041028,072800,1.8337,1.8337,1.8335,1.8335
GBPUSD,20041028,072900,1.8335,1.8336,1.8335,1.8336
GBPUSD,20041028,073000,1.8335,1.8336,1.8335,1.8335
GBPUSD,20041028,073100,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,073200,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,073300,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,073400,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041028,073500,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041028,073600,1.8332,1.8335,1.8332,1.8335
GBPUSD,20041028,073700,1.8334,1.8335,1.8334,1.8335
GBPUSD,20041028,073800,1.8334,1.8335,1.8334,1.8334
GBPUSD,20041028,073900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041028,074000,1.8335,1.8335,1.8334,1.8335
GBPUSD,20041028,074100,1.8336,1.8337,1.8336,1.8336
GBPUSD,20041028,074200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20041028,074300,1.8337,1.8339,1.8337,1.8339
GBPUSD,20041028,074400,1.8338,1.8338,1.8337,1.8337
GBPUSD,20041028,074500,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041028,074600,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041028,074700,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041028,074800,1.8336,1.8337,1.8336,1.8337
GBPUSD,20041028,074900,1.8337,1.8337,1.8337,1.8337
GBPUSD,20041028,075000,1.8337,1.8337,1.8334,1.8334
GBPUSD,20041028,075100,1.8333,1.8334,1.8333,1.8333
GBPUSD,20041028,075200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041028,075300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20041028,075400,1.8333,1.8335,1.8333,1.8335
GBPUSD,20041028,075500,1.8336,1.8336,1.8335,1.8335
GBPUSD,20041028,075600,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,075700,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041028,075800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20041028,075900,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041028,080000,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041028,080100,1.8332,1.8332,1.8306,1.8306
GBPUSD,20041028,080200,1.8305,1.8305,1.8301,1.8301
GBPUSD,20041028,080300,1.8302,1.8305,1.8301,1.8305
GBPUSD,20041028,080400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20041028,080500,1.8306,1.8307,1.8306,1.8306
GBPUSD,20041028,080600,1.8307,1.8308,1.8307,1.8308
GBPUSD,20041028,080700,1.8309,1.8311,1.8309,1.8310
GBPUSD,20041028,080800,1.8311,1.8312,1.8309,1.8312
GBPUSD,20041028,080900,1.8311,1.8317,1.8311,1.8317
GBPUSD,20041028,081000,1.8318,1.8321,1.8318,1.8321
GBPUSD,20041028,081100,1.8322,1.8322,1.8318,1.8318
GBPUSD,20041028,081200,1.8317,1.8318,1.8317,1.8317
GBPUSD,20041028,081300,1.8318,1.8319,1.8317,1.8317
GBPUSD,20041028,081400,1.8316,1.8318,1.8315,1.8318
GBPUSD,20041028,081500,1.8319,1.8319,1.8318,1.8319
GBPUSD,20041028,081600,1.8320,1.8320,1.8319,1.8319
GBPUSD,20041028,081700,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041028,081800,1.8320,1.8320,1.8317,1.8317
GBPUSD,20041028,081900,1.8316,1.8317,1.8312,1.8313
GBPUSD,20041028,082000,1.8312,1.8313,1.8311,1.8311
GBPUSD,20041028,082100,1.8310,1.8310,1.8308,1.8310
GBPUSD,20041028,082200,1.8311,1.8313,1.8309,1.8309
GBPUSD,20041028,082300,1.8308,1.8310,1.8307,1.8310
GBPUSD,20041028,082400,1.8311,1.8313,1.8311,1.8312
GBPUSD,20041028,082500,1.8313,1.8318,1.8313,1.8317
GBPUSD,20041028,082600,1.8318,1.8318,1.8317,1.8317
GBPUSD,20041028,082700,1.8316,1.8316,1.8311,1.8311
GBPUSD,20041028,082800,1.8310,1.8311,1.8310,1.8311
GBPUSD,20041028,082900,1.8310,1.8311,1.8308,1.8310
GBPUSD,20041028,083100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20041028,083200,1.8310,1.8311,1.8310,1.8311
GBPUSD,20041028,083300,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,083400,1.8312,1.8313,1.8311,1.8311
GBPUSD,20041028,083500,1.8310,1.8310,1.8309,1.8310
GBPUSD,20041028,083600,1.8311,1.8312,1.8310,1.8312
GBPUSD,20041028,083700,1.8313,1.8315,1.8313,1.8313
GBPUSD,20041028,083800,1.8312,1.8313,1.8312,1.8312
GBPUSD,20041028,083900,1.8313,1.8313,1.8313,1.8313
GBPUSD,20041028,084000,1.8314,1.8319,1.8313,1.8319
GBPUSD,20041028,084100,1.8318,1.8319,1.8316,1.8319
GBPUSD,20041028,084200,1.8318,1.8319,1.8318,1.8319
GBPUSD,20041028,084300,1.8318,1.8318,1.8317,1.8317
GBPUSD,20041028,084400,1.8317,1.8317,1.8316,1.8316
GBPUSD,20041028,084500,1.8317,1.8320,1.8317,1.8320
GBPUSD,20041028,084600,1.8319,1.8323,1.8319,1.8323
GBPUSD,20041028,084700,1.8324,1.8329,1.8323,1.8328
GBPUSD,20041028,084800,1.8329,1.8331,1.8329,1.8331
GBPUSD,20041028,084900,1.8332,1.8335,1.8332,1.8335
GBPUSD,20041028,085000,1.8336,1.8340,1.8336,1.8340
GBPUSD,20041028,085100,1.8339,1.8339,1.8337,1.8337
GBPUSD,20041028,085200,1.8338,1.8338,1.8337,1.8337
GBPUSD,20041028,085300,1.8338,1.8339,1.8337,1.8338
GBPUSD,20041028,085400,1.8339,1.8341,1.8339,1.8339
GBPUSD,20041028,085500,1.8340,1.8341,1.8340,1.8341
GBPUSD,20041028,085600,1.8340,1.8340,1.8334,1.8334
GBPUSD,20041028,085700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20041028,085800,1.8334,1.8334,1.8333,1.8333
GBPUSD,20041028,085900,1.8332,1.8333,1.8330,1.8330
GBPUSD,20041028,090000,1.8330,1.8330,1.8326,1.8326
GBPUSD,20041028,090100,1.8325,1.8326,1.8322,1.8323
GBPUSD,20041028,090200,1.8324,1.8325,1.8323,1.8323
GBPUSD,20041028,090300,1.8322,1.8327,1.8321,1.8327
GBPUSD,20041028,090400,1.8328,1.8332,1.8328,1.8332
GBPUSD,20041028,090500,1.8333,1.8336,1.8333,1.8336
GBPUSD,20041028,090600,1.8337,1.8339,1.8336,1.8339
GBPUSD,20041028,090700,1.8338,1.8339,1.8337,1.8339
GBPUSD,20041028,090800,1.8340,1.8343,1.8340,1.8342
GBPUSD,20041028,090900,1.8341,1.8342,1.8340,1.8340
GBPUSD,20041028,091000,1.8339,1.8340,1.8339,1.8339
GBPUSD,20041028,091100,1.8340,1.8342,1.8340,1.8342
GBPUSD,20041028,091200,1.8341,1.8341,1.8340,1.8340
GBPUSD,20041028,091300,1.8341,1.8341,1.8339,1.8339
GBPUSD,20041028,091400,1.8338,1.8339,1.8337,1.8339
GBPUSD,20041028,091500,1.8340,1.8341,1.8339,1.8341
GBPUSD,20041028,091600,1.8342,1.8342,1.8341,1.8341
GBPUSD,20041028,091700,1.8340,1.8340,1.8339,1.8340
GBPUSD,20041028,091800,1.8341,1.8341,1.8340,1.8341
GBPUSD,20041028,091900,1.8340,1.8341,1.8339,1.8339
GBPUSD,20041028,092000,1.8338,1.8340,1.8338,1.8340
GBPUSD,20041028,092100,1.8339,1.8340,1.8335,1.8335
GBPUSD,20041028,092200,1.8336,1.8336,1.8334,1.8334
GBPUSD,20041028,092300,1.8335,1.8335,1.8333,1.8334
GBPUSD,20041028,092400,1.8333,1.8333,1.8332,1.8333
GBPUSD,20041028,092500,1.8332,1.8332,1.8329,1.8332
GBPUSD,20041028,092600,1.8333,1.8334,1.8333,1.8334
GBPUSD,20041028,092700,1.8333,1.8333,1.8330,1.8330
GBPUSD,20041028,092800,1.8331,1.8334,1.8331,1.8334
GBPUSD,20041028,092900,1.8333,1.8333,1.8333,1.8333
GBPUSD,20041028,093000,1.8332,1.8332,1.8330,1.8331
GBPUSD,20041028,093100,1.8330,1.8330,1.8329,1.8330
GBPUSD,20041028,093200,1.8329,1.8329,1.8328,1.8328
GBPUSD,20041028,093300,1.8328,1.8329,1.8326,1.8326
GBPUSD,20041028,093400,1.8327,1.8327,1.8322,1.8323
GBPUSD,20041028,093500,1.8322,1.8323,1.8320,1.8322
GBPUSD,20041028,093600,1.8323,1.8323,1.8321,1.8321
GBPUSD,20041028,093700,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041028,093800,1.8322,1.8323,1.8322,1.8323
GBPUSD,20041028,093900,1.8324,1.8325,1.8324,1.8324
GBPUSD,20041028,094000,1.8323,1.8325,1.8323,1.8324
GBPUSD,20041028,094100,1.8323,1.8324,1.8323,1.8323
GBPUSD,20041028,094200,1.8323,1.8323,1.8320,1.8321
GBPUSD,20041028,094300,1.8323,1.8325,1.8323,1.8324
GBPUSD,20041028,094400,1.8323,1.8325,1.8323,1.8324
GBPUSD,20041028,094500,1.8325,1.8327,1.8325,1.8327
GBPUSD,20041028,094600,1.8328,1.8328,1.8327,1.8327
GBPUSD,20041028,094700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20041028,094800,1.8326,1.8327,1.8325,1.8325
GBPUSD,20041028,094900,1.8324,1.8324,1.8321,1.8322
GBPUSD,20041028,095000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041028,095100,1.8319,1.8319,1.8312,1.8312
GBPUSD,20041028,095200,1.8311,1.8311,1.8308,1.8310
GBPUSD,20041028,095300,1.8309,1.8309,1.8304,1.8306
GBPUSD,20041028,095400,1.8307,1.8309,1.8307,1.8309
GBPUSD,20041028,095500,1.8308,1.8308,1.8307,1.8307
GBPUSD,20041028,095600,1.8306,1.8306,1.8306,1.8306
GBPUSD,20041028,095700,1.8307,1.8310,1.8307,1.8310
GBPUSD,20041028,095800,1.8311,1.8311,1.8309,1.8310
GBPUSD,20041028,095900,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,100000,1.8312,1.8314,1.8312,1.8314
GBPUSD,20041028,100100,1.8313,1.8314,1.8312,1.8312
GBPUSD,20041028,100200,1.8313,1.8314,1.8312,1.8313
GBPUSD,20041028,100300,1.8312,1.8313,1.8312,1.8313
GBPUSD,20041028,100400,1.8314,1.8314,1.8313,1.8314
GBPUSD,20041028,100500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20041028,100600,1.8313,1.8313,1.8310,1.8311
GBPUSD,20041028,100700,1.8312,1.8313,1.8311,1.8313
GBPUSD,20041028,100800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20041028,100900,1.8312,1.8313,1.8312,1.8312
GBPUSD,20041028,101000,1.8311,1.8311,1.8307,1.8307
GBPUSD,20041028,101100,1.8307,1.8309,1.8307,1.8309
GBPUSD,20041028,101200,1.8308,1.8311,1.8308,1.8311
GBPUSD,20041028,101300,1.8312,1.8315,1.8312,1.8315
GBPUSD,20041028,101400,1.8314,1.8316,1.8314,1.8316
GBPUSD,20041028,101500,1.8317,1.8320,1.8317,1.8320
GBPUSD,20041028,101600,1.8319,1.8319,1.8318,1.8318
GBPUSD,20041028,101700,1.8317,1.8318,1.8316,1.8318
GBPUSD,20041028,101800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041028,101900,1.8316,1.8316,1.8313,1.8314
GBPUSD,20041028,102000,1.8313,1.8316,1.8313,1.8316
GBPUSD,20041028,102100,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041028,102200,1.8316,1.8318,1.8316,1.8318
GBPUSD,20041028,102300,1.8317,1.8318,1.8317,1.8317
GBPUSD,20041028,102400,1.8316,1.8316,1.8313,1.8314
GBPUSD,20041028,102500,1.8315,1.8315,1.8315,1.8315
GBPUSD,20041028,102600,1.8316,1.8322,1.8316,1.8321
GBPUSD,20041028,102700,1.8321,1.8321,1.8321,1.8321
GBPUSD,20041028,102800,1.8320,1.8320,1.8318,1.8318
GBPUSD,20041028,102900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20041028,103000,1.8316,1.8318,1.8315,1.8317
GBPUSD,20041028,103100,1.8318,1.8321,1.8318,1.8321
GBPUSD,20041028,103200,1.8320,1.8322,1.8320,1.8322
GBPUSD,20041028,103300,1.8321,1.8321,1.8320,1.8320
GBPUSD,20041028,103400,1.8319,1.8320,1.8319,1.8319
GBPUSD,20041028,103500,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041028,103600,1.8322,1.8322,1.8321,1.8321
GBPUSD,20041028,103700,1.8321,1.8321,1.8319,1.8319
GBPUSD,20041028,103800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20041028,103900,1.8322,1.8322,1.8321,1.8322
GBPUSD,20041028,104000,1.8321,1.8322,1.8321,1.8321
GBPUSD,20041028,104100,1.8320,1.8320,1.8313,1.8313
GBPUSD,20041028,104200,1.8314,1.8317,1.8314,1.8316
GBPUSD,20041028,104300,1.8315,1.8315,1.8314,1.8314
GBPUSD,20041028,104400,1.8315,1.8315,1.8311,1.8312
GBPUSD,20041028,104500,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,104600,1.8311,1.8311,1.8303,1.8304
GBPUSD,20041028,104700,1.8303,1.8305,1.8303,1.8303
GBPUSD,20041028,104800,1.8304,1.8304,1.8302,1.8302
GBPUSD,20041028,104900,1.8301,1.8302,1.8298,1.8298
GBPUSD,20041028,105000,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041028,105100,1.8299,1.8299,1.8295,1.8295
GBPUSD,20041028,105200,1.8294,1.8296,1.8293,1.8296
GBPUSD,20041028,105300,1.8295,1.8303,1.8295,1.8303
GBPUSD,20041028,105400,1.8304,1.8307,1.8304,1.8307
GBPUSD,20041028,105500,1.8306,1.8308,1.8305,1.8305
GBPUSD,20041028,105600,1.8304,1.8306,1.8304,1.8305
GBPUSD,20041028,105700,1.8306,1.8306,1.8306,1.8306
GBPUSD,20041028,105800,1.8307,1.8307,1.8306,1.8307
GBPUSD,20041028,105900,1.8308,1.8310,1.8308,1.8310
GBPUSD,20041028,110000,1.8311,1.8311,1.8308,1.8308
GBPUSD,20041028,110100,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,110200,1.8307,1.8307,1.8304,1.8304
GBPUSD,20041028,110300,1.8305,1.8305,1.8303,1.8303
GBPUSD,20041028,110400,1.8302,1.8302,1.8300,1.8300
GBPUSD,20041028,110500,1.8301,1.8305,1.8301,1.8305
GBPUSD,20041028,110600,1.8306,1.8306,1.8305,1.8305
GBPUSD,20041028,110700,1.8304,1.8305,1.8303,1.8305
GBPUSD,20041028,110800,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041028,110900,1.8304,1.8304,1.8303,1.8303
GBPUSD,20041028,111000,1.8302,1.8302,1.8300,1.8300
GBPUSD,20041028,111100,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041028,111200,1.8298,1.8300,1.8298,1.8299
GBPUSD,20041028,111300,1.8298,1.8298,1.8297,1.8298
GBPUSD,20041028,111400,1.8299,1.8299,1.8295,1.8295
GBPUSD,20041028,111500,1.8294,1.8294,1.8288,1.8288
GBPUSD,20041028,111600,1.8289,1.8291,1.8289,1.8291
GBPUSD,20041028,111700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041028,111800,1.8293,1.8294,1.8293,1.8293
GBPUSD,20041028,111900,1.8294,1.8297,1.8294,1.8297
GBPUSD,20041028,112000,1.8296,1.8297,1.8296,1.8297
GBPUSD,20041028,112100,1.8296,1.8297,1.8295,1.8295
GBPUSD,20041028,112200,1.8296,1.8302,1.8296,1.8302
GBPUSD,20041028,112300,1.8303,1.8304,1.8303,1.8303
GBPUSD,20041028,112400,1.8302,1.8302,1.8300,1.8301
GBPUSD,20041028,112500,1.8302,1.8302,1.8301,1.8302
GBPUSD,20041028,112600,1.8303,1.8303,1.8302,1.8303
GBPUSD,20041028,112700,1.8302,1.8302,1.8301,1.8302
GBPUSD,20041028,112800,1.8303,1.8303,1.8298,1.8299
GBPUSD,20041028,112900,1.8298,1.8300,1.8298,1.8300
GBPUSD,20041028,113000,1.8299,1.8299,1.8291,1.8291
GBPUSD,20041028,113100,1.8292,1.8292,1.8289,1.8290
GBPUSD,20041028,113200,1.8289,1.8290,1.8287,1.8289
GBPUSD,20041028,113300,1.8290,1.8292,1.8290,1.8292
GBPUSD,20041028,113400,1.8293,1.8294,1.8293,1.8293
GBPUSD,20041028,113500,1.8294,1.8294,1.8293,1.8293
GBPUSD,20041028,113600,1.8292,1.8292,1.8287,1.8287
GBPUSD,20041028,113700,1.8286,1.8286,1.8284,1.8284
GBPUSD,20041028,113800,1.8284,1.8287,1.8284,1.8287
GBPUSD,20041028,113900,1.8288,1.8291,1.8288,1.8291
GBPUSD,20041028,114000,1.8292,1.8293,1.8291,1.8291
GBPUSD,20041028,114100,1.8290,1.8290,1.8285,1.8285
GBPUSD,20041028,114200,1.8286,1.8286,1.8284,1.8286
GBPUSD,20041028,114300,1.8287,1.8288,1.8287,1.8288
GBPUSD,20041028,114400,1.8289,1.8289,1.8288,1.8289
GBPUSD,20041028,114500,1.8288,1.8288,1.8285,1.8285
GBPUSD,20041028,114600,1.8286,1.8287,1.8285,1.8285
GBPUSD,20041028,114700,1.8284,1.8285,1.8284,1.8284
GBPUSD,20041028,114800,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041028,114900,1.8283,1.8283,1.8281,1.8282
GBPUSD,20041028,115000,1.8281,1.8281,1.8280,1.8281
GBPUSD,20041028,115100,1.8280,1.8281,1.8278,1.8278
GBPUSD,20041028,115200,1.8279,1.8279,1.8276,1.8277
GBPUSD,20041028,115300,1.8278,1.8281,1.8278,1.8281
GBPUSD,20041028,115400,1.8282,1.8283,1.8281,1.8281
GBPUSD,20041028,115500,1.8280,1.8281,1.8280,1.8280
GBPUSD,20041028,115600,1.8279,1.8279,1.8276,1.8276
GBPUSD,20041028,115700,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041028,115800,1.8275,1.8279,1.8275,1.8279
GBPUSD,20041028,115900,1.8280,1.8281,1.8280,1.8280
GBPUSD,20041028,120000,1.8281,1.8284,1.8281,1.8283
GBPUSD,20041028,120100,1.8284,1.8286,1.8284,1.8285
GBPUSD,20041028,120200,1.8284,1.8284,1.8282,1.8282
GBPUSD,20041028,120300,1.8281,1.8281,1.8280,1.8281
GBPUSD,20041028,120400,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041028,120500,1.8286,1.8286,1.8285,1.8285
GBPUSD,20041028,120600,1.8286,1.8287,1.8286,1.8286
GBPUSD,20041028,120700,1.8286,1.8286,1.8285,1.8286
GBPUSD,20041028,120800,1.8287,1.8287,1.8287,1.8287
GBPUSD,20041028,120900,1.8286,1.8287,1.8286,1.8286
GBPUSD,20041028,121000,1.8287,1.8289,1.8287,1.8289
GBPUSD,20041028,121100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20041028,121200,1.8289,1.8289,1.8287,1.8287
GBPUSD,20041028,121300,1.8288,1.8288,1.8284,1.8284
GBPUSD,20041028,121400,1.8285,1.8286,1.8285,1.8286
GBPUSD,20041028,121500,1.8285,1.8285,1.8285,1.8285
GBPUSD,20041028,121600,1.8284,1.8284,1.8283,1.8283
GBPUSD,20041028,121700,1.8282,1.8282,1.8275,1.8275
GBPUSD,20041028,121800,1.8274,1.8274,1.8272,1.8272
GBPUSD,20041028,121900,1.8273,1.8273,1.8272,1.8273
GBPUSD,20041028,122000,1.8273,1.8276,1.8273,1.8276
GBPUSD,20041028,122100,1.8277,1.8277,1.8274,1.8274
GBPUSD,20041028,122200,1.8275,1.8277,1.8275,1.8277
GBPUSD,20041028,122300,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041028,122400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041028,122500,1.8274,1.8274,1.8271,1.8272
GBPUSD,20041028,122600,1.8273,1.8274,1.8273,1.8273
GBPUSD,20041028,122700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20041028,122800,1.8274,1.8274,1.8266,1.8266
GBPUSD,20041028,122900,1.8265,1.8266,1.8260,1.8261
GBPUSD,20041028,123000,1.8262,1.8272,1.8262,1.8270
GBPUSD,20041028,123100,1.8269,1.8270,1.8267,1.8267
GBPUSD,20041028,123200,1.8268,1.8268,1.8267,1.8267
GBPUSD,20041028,123300,1.8266,1.8269,1.8266,1.8269
GBPUSD,20041028,123400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041028,123500,1.8270,1.8270,1.8264,1.8264
GBPUSD,20041028,123600,1.8263,1.8263,1.8261,1.8262
GBPUSD,20041028,123700,1.8261,1.8261,1.8254,1.8254
GBPUSD,20041028,123800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20041028,123900,1.8257,1.8257,1.8246,1.8246
GBPUSD,20041028,124000,1.8243,1.8243,1.8227,1.8227
GBPUSD,20041028,124100,1.8226,1.8226,1.8206,1.8211
GBPUSD,20041028,124200,1.8210,1.8211,1.8206,1.8206
GBPUSD,20041028,124300,1.8205,1.8205,1.8195,1.8197
GBPUSD,20041028,124400,1.8198,1.8211,1.8198,1.8210
GBPUSD,20041028,124500,1.8211,1.8226,1.8211,1.8225
GBPUSD,20041028,124600,1.8224,1.8224,1.8213,1.8213
GBPUSD,20041028,124700,1.8214,1.8215,1.8210,1.8210
GBPUSD,20041028,124800,1.8211,1.8230,1.8211,1.8230
GBPUSD,20041028,124900,1.8229,1.8229,1.8221,1.8222
GBPUSD,20041028,125000,1.8221,1.8228,1.8221,1.8226
GBPUSD,20041028,125100,1.8225,1.8225,1.8224,1.8225
GBPUSD,20041028,125200,1.8226,1.8235,1.8226,1.8231
GBPUSD,20041028,125300,1.8230,1.8231,1.8226,1.8231
GBPUSD,20041028,125400,1.8232,1.8235,1.8231,1.8235
GBPUSD,20041028,125500,1.8236,1.8241,1.8236,1.8241
GBPUSD,20041028,125600,1.8242,1.8246,1.8242,1.8245
GBPUSD,20041028,125700,1.8244,1.8244,1.8236,1.8236
GBPUSD,20041028,125800,1.8235,1.8235,1.8233,1.8235
GBPUSD,20041028,125900,1.8236,1.8237,1.8235,1.8235
GBPUSD,20041028,130000,1.8234,1.8234,1.8231,1.8231
GBPUSD,20041028,130100,1.8232,1.8237,1.8232,1.8235
GBPUSD,20041028,130200,1.8234,1.8234,1.8230,1.8232
GBPUSD,20041028,130300,1.8231,1.8232,1.8226,1.8226
GBPUSD,20041028,130400,1.8225,1.8225,1.8218,1.8220
GBPUSD,20041028,130500,1.8219,1.8219,1.8214,1.8214
GBPUSD,20041028,130600,1.8215,1.8221,1.8214,1.8218
GBPUSD,20041028,130700,1.8219,1.8224,1.8218,1.8224
GBPUSD,20041028,130800,1.8223,1.8224,1.8221,1.8222
GBPUSD,20041028,130900,1.8221,1.8222,1.8221,1.8222
GBPUSD,20041028,131000,1.8223,1.8223,1.8221,1.8223
GBPUSD,20041028,131100,1.8222,1.8230,1.8221,1.8228
GBPUSD,20041028,131200,1.8227,1.8228,1.8226,1.8226
GBPUSD,20041028,131300,1.8225,1.8225,1.8220,1.8221
GBPUSD,20041028,131400,1.8222,1.8224,1.8222,1.8222
GBPUSD,20041028,131500,1.8223,1.8223,1.8219,1.8219
GBPUSD,20041028,131600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20041028,131700,1.8218,1.8218,1.8209,1.8209
GBPUSD,20041028,131800,1.8207,1.8207,1.8199,1.8205
GBPUSD,20041028,131900,1.8206,1.8207,1.8205,1.8207
GBPUSD,20041028,132000,1.8206,1.8210,1.8206,1.8208
GBPUSD,20041028,132100,1.8207,1.8211,1.8207,1.8211
GBPUSD,20041028,132200,1.8212,1.8218,1.8211,1.8218
GBPUSD,20041028,132300,1.8217,1.8217,1.8213,1.8214
GBPUSD,20041028,132400,1.8215,1.8222,1.8215,1.8222
GBPUSD,20041028,132500,1.8223,1.8224,1.8221,1.8222
GBPUSD,20041028,132600,1.8223,1.8223,1.8221,1.8223
GBPUSD,20041028,132700,1.8224,1.8226,1.8222,1.8224
GBPUSD,20041028,132800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20041028,132900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20041028,133000,1.8221,1.8221,1.8217,1.8219
GBPUSD,20041028,133100,1.8220,1.8226,1.8220,1.8222
GBPUSD,20041028,133200,1.8221,1.8221,1.8218,1.8218
GBPUSD,20041028,133300,1.8219,1.8220,1.8219,1.8219
GBPUSD,20041028,133400,1.8220,1.8220,1.8215,1.8215
GBPUSD,20041028,133500,1.8214,1.8217,1.8214,1.8217
GBPUSD,20041028,133600,1.8218,1.8221,1.8218,1.8220
GBPUSD,20041028,133700,1.8221,1.8222,1.8221,1.8221
GBPUSD,20041028,133800,1.8222,1.8227,1.8222,1.8227
GBPUSD,20041028,133900,1.8228,1.8233,1.8228,1.8233
GBPUSD,20041028,134000,1.8232,1.8234,1.8232,1.8233
GBPUSD,20041028,134100,1.8234,1.8240,1.8233,1.8240
GBPUSD,20041028,134200,1.8241,1.8244,1.8241,1.8242
GBPUSD,20041028,134300,1.8241,1.8242,1.8240,1.8241
GBPUSD,20041028,134400,1.8240,1.8242,1.8240,1.8242
GBPUSD,20041028,134500,1.8241,1.8245,1.8241,1.8245
GBPUSD,20041028,134600,1.8244,1.8244,1.8243,1.8244
GBPUSD,20041028,134700,1.8245,1.8249,1.8245,1.8249
GBPUSD,20041028,134800,1.8248,1.8251,1.8248,1.8251
GBPUSD,20041028,134900,1.8252,1.8260,1.8252,1.8260
GBPUSD,20041028,135000,1.8259,1.8260,1.8257,1.8259
GBPUSD,20041028,135100,1.8258,1.8259,1.8257,1.8257
GBPUSD,20041028,135200,1.8258,1.8262,1.8258,1.8262
GBPUSD,20041028,135300,1.8263,1.8263,1.8260,1.8260
GBPUSD,20041028,135400,1.8261,1.8261,1.8260,1.8260
GBPUSD,20041028,135500,1.8261,1.8262,1.8260,1.8261
GBPUSD,20041028,135600,1.8262,1.8270,1.8262,1.8269
GBPUSD,20041028,135700,1.8270,1.8270,1.8267,1.8267
GBPUSD,20041028,135800,1.8266,1.8266,1.8264,1.8264
GBPUSD,20041028,135900,1.8263,1.8263,1.8256,1.8256
GBPUSD,20041028,140000,1.8257,1.8260,1.8257,1.8258
GBPUSD,20041028,140100,1.8259,1.8262,1.8259,1.8262
GBPUSD,20041028,140200,1.8263,1.8271,1.8263,1.8270
GBPUSD,20041028,140300,1.8271,1.8277,1.8271,1.8274
GBPUSD,20041028,140400,1.8273,1.8274,1.8270,1.8274
GBPUSD,20041028,140500,1.8275,1.8287,1.8275,1.8287
GBPUSD,20041028,140600,1.8290,1.8292,1.8286,1.8286
GBPUSD,20041028,140700,1.8287,1.8291,1.8285,1.8285
GBPUSD,20041028,140800,1.8284,1.8284,1.8281,1.8284
GBPUSD,20041028,140900,1.8285,1.8287,1.8285,1.8285
GBPUSD,20041028,141000,1.8284,1.8284,1.8278,1.8278
GBPUSD,20041028,141100,1.8277,1.8277,1.8269,1.8269
GBPUSD,20041028,141200,1.8268,1.8273,1.8267,1.8273
GBPUSD,20041028,141300,1.8272,1.8273,1.8269,1.8273
GBPUSD,20041028,141400,1.8272,1.8272,1.8271,1.8272
GBPUSD,20041028,141500,1.8271,1.8272,1.8271,1.8272
GBPUSD,20041028,141600,1.8271,1.8272,1.8270,1.8270
GBPUSD,20041028,141700,1.8269,1.8270,1.8268,1.8269
GBPUSD,20041028,141800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20041028,141900,1.8269,1.8269,1.8265,1.8265
GBPUSD,20041028,142000,1.8267,1.8267,1.8265,1.8267
GBPUSD,20041028,142100,1.8268,1.8270,1.8268,1.8270
GBPUSD,20041028,142200,1.8271,1.8272,1.8270,1.8272
GBPUSD,20041028,142300,1.8273,1.8282,1.8273,1.8279
GBPUSD,20041028,142400,1.8280,1.8280,1.8278,1.8279
GBPUSD,20041028,142500,1.8278,1.8279,1.8278,1.8279
GBPUSD,20041028,142600,1.8278,1.8282,1.8278,1.8282
GBPUSD,20041028,142700,1.8283,1.8287,1.8283,1.8287
GBPUSD,20041028,142800,1.8288,1.8291,1.8287,1.8291
GBPUSD,20041028,142900,1.8292,1.8295,1.8292,1.8293
GBPUSD,20041028,143000,1.8294,1.8294,1.8290,1.8290
GBPUSD,20041028,143100,1.8291,1.8300,1.8291,1.8296
GBPUSD,20041028,143200,1.8297,1.8297,1.8292,1.8292
GBPUSD,20041028,143300,1.8291,1.8291,1.8289,1.8289
GBPUSD,20041028,143400,1.8290,1.8290,1.8285,1.8285
GBPUSD,20041028,143500,1.8286,1.8290,1.8286,1.8289
GBPUSD,20041028,143600,1.8288,1.8288,1.8282,1.8282
GBPUSD,20041028,143700,1.8281,1.8283,1.8280,1.8282
GBPUSD,20041028,143800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041028,143900,1.8282,1.8282,1.8280,1.8280
GBPUSD,20041028,144000,1.8281,1.8281,1.8276,1.8276
GBPUSD,20041028,144100,1.8277,1.8277,1.8271,1.8275
GBPUSD,20041028,144200,1.8276,1.8276,1.8273,1.8273
GBPUSD,20041028,144300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20041028,144400,1.8272,1.8272,1.8269,1.8270
GBPUSD,20041028,144500,1.8271,1.8273,1.8269,1.8269
GBPUSD,20041028,144600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20041028,144700,1.8270,1.8271,1.8269,1.8271
GBPUSD,20041028,144800,1.8272,1.8274,1.8270,1.8271
GBPUSD,20041028,144900,1.8271,1.8271,1.8270,1.8270
GBPUSD,20041028,145000,1.8271,1.8276,1.8270,1.8276
GBPUSD,20041028,145100,1.8277,1.8285,1.8277,1.8285
GBPUSD,20041028,145200,1.8286,1.8295,1.8286,1.8295
GBPUSD,20041028,145300,1.8294,1.8294,1.8291,1.8292
GBPUSD,20041028,145400,1.8291,1.8291,1.8289,1.8289
GBPUSD,20041028,145500,1.8288,1.8291,1.8287,1.8290
GBPUSD,20041028,145600,1.8291,1.8298,1.8291,1.8298
GBPUSD,20041028,145700,1.8297,1.8297,1.8292,1.8292
GBPUSD,20041028,145800,1.8291,1.8291,1.8286,1.8286
GBPUSD,20041028,145900,1.8285,1.8287,1.8283,1.8285
GBPUSD,20041028,150000,1.8284,1.8288,1.8284,1.8287
GBPUSD,20041028,150100,1.8286,1.8286,1.8286,1.8286
GBPUSD,20041028,150200,1.8285,1.8289,1.8284,1.8289
GBPUSD,20041028,150300,1.8288,1.8294,1.8288,1.8294
GBPUSD,20041028,150400,1.8295,1.8303,1.8295,1.8303
GBPUSD,20041028,150500,1.8302,1.8303,1.8299,1.8299
GBPUSD,20041028,150600,1.8300,1.8306,1.8300,1.8305
GBPUSD,20041028,150700,1.8304,1.8310,1.8303,1.8310
GBPUSD,20041028,150800,1.8309,1.8309,1.8306,1.8308
GBPUSD,20041028,150900,1.8307,1.8308,1.8305,1.8306
GBPUSD,20041028,151000,1.8305,1.8305,1.8303,1.8304
GBPUSD,20041028,151100,1.8303,1.8305,1.8303,1.8304
GBPUSD,20041028,151200,1.8305,1.8312,1.8304,1.8312
GBPUSD,20041028,151300,1.8313,1.8313,1.8311,1.8311
GBPUSD,20041028,151400,1.8310,1.8319,1.8310,1.8319
GBPUSD,20041028,151500,1.8321,1.8328,1.8319,1.8328
GBPUSD,20041028,151600,1.8329,1.8339,1.8328,1.8335
GBPUSD,20041028,151700,1.8334,1.8334,1.8330,1.8330
GBPUSD,20041028,151800,1.8329,1.8329,1.8322,1.8323
GBPUSD,20041028,151900,1.8325,1.8327,1.8323,1.8327
GBPUSD,20041028,152000,1.8328,1.8335,1.8325,1.8335
GBPUSD,20041028,152100,1.8334,1.8338,1.8334,1.8336
GBPUSD,20041028,152200,1.8335,1.8344,1.8334,1.8342
GBPUSD,20041028,152300,1.8343,1.8346,1.8342,1.8342
GBPUSD,20041028,152400,1.8341,1.8341,1.8337,1.8338
GBPUSD,20041028,152500,1.8337,1.8337,1.8332,1.8332
GBPUSD,20041028,152600,1.8333,1.8333,1.8328,1.8328
GBPUSD,20041028,152700,1.8329,1.8335,1.8329,1.8335
GBPUSD,20041028,152800,1.8336,1.8340,1.8336,1.8340
GBPUSD,20041028,152900,1.8339,1.8339,1.8330,1.8330
GBPUSD,20041028,153000,1.8329,1.8331,1.8328,1.8331
GBPUSD,20041028,153100,1.8332,1.8337,1.8331,1.8336
GBPUSD,20041028,153200,1.8335,1.8340,1.8335,1.8339
GBPUSD,20041028,153300,1.8337,1.8337,1.8333,1.8333
GBPUSD,20041028,153400,1.8332,1.8332,1.8329,1.8330
GBPUSD,20041028,153500,1.8331,1.8332,1.8330,1.8330
GBPUSD,20041028,153600,1.8329,1.8330,1.8328,1.8328
GBPUSD,20041028,153700,1.8327,1.8327,1.8323,1.8324
GBPUSD,20041028,153800,1.8325,1.8328,1.8325,1.8328
GBPUSD,20041028,153900,1.8329,1.8330,1.8326,1.8326
GBPUSD,20041028,154000,1.8327,1.8331,1.8327,1.8328
GBPUSD,20041028,154100,1.8329,1.8331,1.8328,1.8328
GBPUSD,20041028,154200,1.8329,1.8329,1.8327,1.8327
GBPUSD,20041028,154300,1.8328,1.8328,1.8321,1.8321
GBPUSD,20041028,154400,1.8320,1.8321,1.8318,1.8321
GBPUSD,20041028,154500,1.8322,1.8323,1.8322,1.8322
GBPUSD,20041028,154600,1.8321,1.8321,1.8319,1.8319
GBPUSD,20041028,154700,1.8320,1.8324,1.8319,1.8324
GBPUSD,20041028,154800,1.8325,1.8326,1.8325,1.8325
GBPUSD,20041028,154900,1.8324,1.8328,1.8324,1.8328
GBPUSD,20041028,155000,1.8329,1.8329,1.8326,1.8326
GBPUSD,20041028,155100,1.8325,1.8325,1.8321,1.8322
GBPUSD,20041028,155200,1.8323,1.8323,1.8322,1.8323
GBPUSD,20041028,155300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20041028,155400,1.8322,1.8322,1.8317,1.8317
GBPUSD,20041028,155500,1.8316,1.8317,1.8313,1.8316
GBPUSD,20041028,155600,1.8315,1.8315,1.8309,1.8311
GBPUSD,20041028,155700,1.8310,1.8313,1.8310,1.8313
GBPUSD,20041028,155800,1.8312,1.8312,1.8311,1.8311
GBPUSD,20041028,155900,1.8310,1.8310,1.8306,1.8308
GBPUSD,20041028,160000,1.8307,1.8312,1.8306,1.8312
GBPUSD,20041028,160100,1.8313,1.8314,1.8312,1.8312
GBPUSD,20041028,160200,1.8311,1.8311,1.8308,1.8308
GBPUSD,20041028,160300,1.8307,1.8309,1.8305,1.8309
GBPUSD,20041028,160400,1.8310,1.8312,1.8308,1.8308
GBPUSD,20041028,160500,1.8307,1.8308,1.8305,1.8306
GBPUSD,20041028,160600,1.8305,1.8306,1.8302,1.8302
GBPUSD,20041028,160700,1.8301,1.8301,1.8299,1.8299
GBPUSD,20041028,160800,1.8298,1.8298,1.8293,1.8294
GBPUSD,20041028,160900,1.8293,1.8298,1.8293,1.8298
GBPUSD,20041028,161000,1.8299,1.8300,1.8298,1.8300
GBPUSD,20041028,161100,1.8299,1.8300,1.8297,1.8297
GBPUSD,20041028,161200,1.8296,1.8296,1.8289,1.8289
GBPUSD,20041028,161300,1.8288,1.8289,1.8284,1.8284
GBPUSD,20041028,161400,1.8282,1.8283,1.8278,1.8281
GBPUSD,20041028,161500,1.8282,1.8284,1.8282,1.8284
GBPUSD,20041028,161600,1.8283,1.8285,1.8282,1.8285
GBPUSD,20041028,161700,1.8286,1.8287,1.8284,1.8287
GBPUSD,20041028,161800,1.8288,1.8288,1.8287,1.8287
GBPUSD,20041028,161900,1.8288,1.8289,1.8287,1.8289
GBPUSD,20041028,162000,1.8290,1.8292,1.8290,1.8292
GBPUSD,20041028,162100,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041028,162200,1.8294,1.8295,1.8292,1.8294
GBPUSD,20041028,162300,1.8293,1.8293,1.8290,1.8290
GBPUSD,20041028,162400,1.8291,1.8291,1.8284,1.8284
GBPUSD,20041028,162500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041028,162600,1.8285,1.8286,1.8285,1.8286
GBPUSD,20041028,162700,1.8287,1.8287,1.8284,1.8284
GBPUSD,20041028,162800,1.8285,1.8286,1.8285,1.8286
GBPUSD,20041028,162900,1.8287,1.8291,1.8287,1.8291
GBPUSD,20041028,163000,1.8292,1.8292,1.8291,1.8292
GBPUSD,20041028,163100,1.8294,1.8294,1.8290,1.8290
GBPUSD,20041028,163200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,163300,1.8289,1.8296,1.8289,1.8296
GBPUSD,20041028,163400,1.8297,1.8298,1.8297,1.8298
GBPUSD,20041028,163500,1.8297,1.8303,1.8297,1.8303
GBPUSD,20041028,163600,1.8304,1.8305,1.8303,1.8303
GBPUSD,20041028,163700,1.8304,1.8310,1.8304,1.8310
GBPUSD,20041028,163800,1.8311,1.8315,1.8311,1.8312
GBPUSD,20041028,163900,1.8313,1.8315,1.8313,1.8315
GBPUSD,20041028,164000,1.8314,1.8315,1.8311,1.8312
GBPUSD,20041028,164100,1.8311,1.8312,1.8310,1.8312
GBPUSD,20041028,164200,1.8310,1.8310,1.8309,1.8309
GBPUSD,20041028,164300,1.8308,1.8308,1.8300,1.8303
GBPUSD,20041028,164400,1.8302,1.8305,1.8299,1.8305
GBPUSD,20041028,164500,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041028,164600,1.8308,1.8309,1.8307,1.8307
GBPUSD,20041028,164700,1.8308,1.8308,1.8305,1.8305
GBPUSD,20041028,164800,1.8303,1.8304,1.8302,1.8303
GBPUSD,20041028,164900,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041028,165000,1.8304,1.8306,1.8303,1.8303
GBPUSD,20041028,165100,1.8302,1.8303,1.8301,1.8303
GBPUSD,20041028,165200,1.8302,1.8303,1.8301,1.8303
GBPUSD,20041028,165300,1.8304,1.8305,1.8304,1.8305
GBPUSD,20041028,165400,1.8305,1.8305,1.8304,1.8305
GBPUSD,20041028,165500,1.8306,1.8310,1.8305,1.8309
GBPUSD,20041028,165600,1.8308,1.8309,1.8307,1.8308
GBPUSD,20041028,165700,1.8309,1.8309,1.8307,1.8307
GBPUSD,20041028,165800,1.8306,1.8307,1.8306,1.8306
GBPUSD,20041028,165900,1.8305,1.8305,1.8304,1.8304
GBPUSD,20041028,170000,1.8303,1.8303,1.8298,1.8298
GBPUSD,20041028,170100,1.8296,1.8296,1.8291,1.8291
GBPUSD,20041028,170200,1.8292,1.8292,1.8291,1.8292
GBPUSD,20041028,170300,1.8291,1.8292,1.8289,1.8292
GBPUSD,20041028,170400,1.8291,1.8293,1.8291,1.8293
GBPUSD,20041028,170500,1.8294,1.8296,1.8294,1.8296
GBPUSD,20041028,170600,1.8297,1.8302,1.8297,1.8302
GBPUSD,20041028,170700,1.8301,1.8303,1.8301,1.8303
GBPUSD,20041028,170800,1.8304,1.8306,1.8303,1.8305
GBPUSD,20041028,170900,1.8306,1.8308,1.8306,1.8308
GBPUSD,20041028,171000,1.8309,1.8310,1.8307,1.8308
GBPUSD,20041028,171100,1.8307,1.8308,1.8306,1.8308
GBPUSD,20041028,171200,1.8309,1.8311,1.8309,1.8311
GBPUSD,20041028,171300,1.8312,1.8314,1.8311,1.8312
GBPUSD,20041028,171400,1.8311,1.8313,1.8310,1.8312
GBPUSD,20041028,171500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,171600,1.8309,1.8309,1.8303,1.8303
GBPUSD,20041028,171700,1.8304,1.8305,1.8304,1.8304
GBPUSD,20041028,171800,1.8303,1.8303,1.8301,1.8301
GBPUSD,20041028,171900,1.8300,1.8301,1.8300,1.8301
GBPUSD,20041028,172000,1.8300,1.8300,1.8298,1.8298
GBPUSD,20041028,172100,1.8297,1.8298,1.8295,1.8298
GBPUSD,20041028,172200,1.8299,1.8303,1.8299,1.8303
GBPUSD,20041028,172300,1.8304,1.8305,1.8304,1.8304
GBPUSD,20041028,172400,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041028,172500,1.8305,1.8307,1.8304,1.8306
GBPUSD,20041028,172600,1.8305,1.8306,1.8301,1.8302
GBPUSD,20041028,172700,1.8303,1.8305,1.8303,1.8305
GBPUSD,20041028,172800,1.8304,1.8305,1.8303,1.8303
GBPUSD,20041028,172900,1.8302,1.8303,1.8300,1.8303
GBPUSD,20041028,173000,1.8302,1.8305,1.8302,1.8305
GBPUSD,20041028,173100,1.8306,1.8307,1.8306,1.8307
GBPUSD,20041028,173200,1.8308,1.8313,1.8308,1.8313
GBPUSD,20041028,173300,1.8314,1.8316,1.8314,1.8314
GBPUSD,20041028,173400,1.8315,1.8315,1.8312,1.8312
GBPUSD,20041028,173500,1.8311,1.8311,1.8308,1.8311
GBPUSD,20041028,173600,1.8312,1.8315,1.8312,1.8315
GBPUSD,20041028,173700,1.8314,1.8314,1.8312,1.8314
GBPUSD,20041028,173800,1.8315,1.8316,1.8314,1.8316
GBPUSD,20041028,173900,1.8317,1.8317,1.8311,1.8311
GBPUSD,20041028,174000,1.8310,1.8311,1.8305,1.8308
GBPUSD,20041028,174100,1.8309,1.8309,1.8307,1.8308
GBPUSD,20041028,174200,1.8307,1.8309,1.8307,1.8308
GBPUSD,20041028,174300,1.8309,1.8310,1.8308,1.8308
GBPUSD,20041028,174400,1.8307,1.8307,1.8306,1.8306
GBPUSD,20041028,174500,1.8305,1.8306,1.8305,1.8305
GBPUSD,20041028,174600,1.8304,1.8305,1.8304,1.8305
GBPUSD,20041028,174700,1.8304,1.8305,1.8304,1.8305
GBPUSD,20041028,174800,1.8304,1.8304,1.8302,1.8303
GBPUSD,20041028,174900,1.8304,1.8305,1.8304,1.8305
GBPUSD,20041028,175000,1.8304,1.8305,1.8303,1.8305
GBPUSD,20041028,175100,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041028,175200,1.8306,1.8307,1.8305,1.8306
GBPUSD,20041028,175300,1.8307,1.8310,1.8306,1.8306
GBPUSD,20041028,175400,1.8307,1.8309,1.8307,1.8309
GBPUSD,20041028,175500,1.8310,1.8311,1.8310,1.8311
GBPUSD,20041028,175600,1.8312,1.8317,1.8311,1.8313
GBPUSD,20041028,175700,1.8314,1.8315,1.8312,1.8315
GBPUSD,20041028,175800,1.8314,1.8315,1.8314,1.8315
GBPUSD,20041028,175900,1.8315,1.8319,1.8315,1.8318
GBPUSD,20041028,180000,1.8317,1.8317,1.8313,1.8313
GBPUSD,20041028,180100,1.8314,1.8315,1.8313,1.8315
GBPUSD,20041028,180200,1.8316,1.8317,1.8316,1.8316
GBPUSD,20041028,180300,1.8315,1.8315,1.8314,1.8315
GBPUSD,20041028,180400,1.8315,1.8315,1.8314,1.8315
GBPUSD,20041028,180500,1.8316,1.8316,1.8314,1.8314
GBPUSD,20041028,180600,1.8315,1.8317,1.8315,1.8317
GBPUSD,20041028,180700,1.8318,1.8319,1.8318,1.8319
GBPUSD,20041028,180800,1.8318,1.8318,1.8313,1.8313
GBPUSD,20041028,180900,1.8314,1.8315,1.8312,1.8312
GBPUSD,20041028,181000,1.8312,1.8312,1.8311,1.8311
GBPUSD,20041028,181100,1.8312,1.8312,1.8311,1.8311
GBPUSD,20041028,181200,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,181300,1.8309,1.8310,1.8309,1.8310
GBPUSD,20041028,181400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20041028,181500,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,181600,1.8311,1.8311,1.8311,1.8311
GBPUSD,20041028,181700,1.8311,1.8313,1.8311,1.8312
GBPUSD,20041028,181800,1.8313,1.8315,1.8313,1.8315
GBPUSD,20041028,181900,1.8316,1.8316,1.8312,1.8312
GBPUSD,20041028,182000,1.8313,1.8314,1.8313,1.8313
GBPUSD,20041028,182100,1.8314,1.8314,1.8312,1.8312
GBPUSD,20041028,182200,1.8313,1.8315,1.8313,1.8315
GBPUSD,20041028,182300,1.8314,1.8314,1.8311,1.8313
GBPUSD,20041028,182400,1.8314,1.8317,1.8311,1.8311
GBPUSD,20041028,182500,1.8312,1.8312,1.8308,1.8308
GBPUSD,20041028,182600,1.8306,1.8307,1.8303,1.8307
GBPUSD,20041028,182700,1.8308,1.8309,1.8307,1.8307
GBPUSD,20041028,182800,1.8308,1.8309,1.8308,1.8309
GBPUSD,20041028,182900,1.8310,1.8310,1.8309,1.8310
GBPUSD,20041028,183000,1.8311,1.8311,1.8310,1.8310
GBPUSD,20041028,183100,1.8309,1.8309,1.8309,1.8309
GBPUSD,20041028,183200,1.8310,1.8310,1.8307,1.8307
GBPUSD,20041028,183300,1.8308,1.8308,1.8306,1.8306
GBPUSD,20041028,183400,1.8305,1.8307,1.8305,1.8306
GBPUSD,20041028,183500,1.8307,1.8307,1.8307,1.8307
GBPUSD,20041028,183600,1.8307,1.8307,1.8303,1.8303
GBPUSD,20041028,183700,1.8304,1.8305,1.8303,1.8305
GBPUSD,20041028,183800,1.8306,1.8306,1.8305,1.8305
GBPUSD,20041028,183900,1.8306,1.8307,1.8306,1.8306
GBPUSD,20041028,184000,1.8305,1.8305,1.8305,1.8305
GBPUSD,20041028,184100,1.8306,1.8306,1.8305,1.8305
GBPUSD,20041028,184200,1.8306,1.8306,1.8305,1.8305
GBPUSD,20041028,184300,1.8305,1.8305,1.8304,1.8304
GBPUSD,20041028,184400,1.8305,1.8305,1.8303,1.8303
GBPUSD,20041028,184500,1.8302,1.8303,1.8299,1.8299
GBPUSD,20041028,184600,1.8298,1.8298,1.8294,1.8294
GBPUSD,20041028,184700,1.8293,1.8293,1.8289,1.8290
GBPUSD,20041028,184800,1.8289,1.8291,1.8289,1.8291
GBPUSD,20041028,184900,1.8291,1.8291,1.8290,1.8290
GBPUSD,20041028,185000,1.8289,1.8289,1.8286,1.8286
GBPUSD,20041028,185100,1.8287,1.8287,1.8284,1.8284
GBPUSD,20041028,185200,1.8285,1.8288,1.8285,1.8287
GBPUSD,20041028,185300,1.8286,1.8287,1.8285,1.8287
GBPUSD,20041028,185400,1.8288,1.8289,1.8288,1.8289
GBPUSD,20041028,185500,1.8290,1.8294,1.8290,1.8292
GBPUSD,20041028,185600,1.8293,1.8294,1.8292,1.8292
GBPUSD,20041028,185700,1.8293,1.8294,1.8292,1.8293
GBPUSD,20041028,185800,1.8292,1.8293,1.8292,1.8292
GBPUSD,20041028,185900,1.8292,1.8292,1.8290,1.8290
GBPUSD,20041028,190000,1.8289,1.8289,1.8284,1.8284
GBPUSD,20041028,190100,1.8285,1.8290,1.8284,1.8288
GBPUSD,20041028,190200,1.8290,1.8291,1.8288,1.8289
GBPUSD,20041028,190300,1.8288,1.8288,1.8285,1.8285
GBPUSD,20041028,190400,1.8285,1.8285,1.8285,1.8285
GBPUSD,20041028,190500,1.8286,1.8287,1.8285,1.8286
GBPUSD,20041028,190600,1.8287,1.8288,1.8287,1.8288
GBPUSD,20041028,190700,1.8289,1.8290,1.8289,1.8290
GBPUSD,20041028,190800,1.8289,1.8290,1.8289,1.8289
GBPUSD,20041028,190900,1.8288,1.8289,1.8288,1.8288
GBPUSD,20041028,191000,1.8289,1.8291,1.8289,1.8290
GBPUSD,20041028,191100,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041028,191200,1.8292,1.8293,1.8290,1.8290
GBPUSD,20041028,191300,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041028,191400,1.8293,1.8294,1.8292,1.8294
GBPUSD,20041028,191500,1.8295,1.8297,1.8295,1.8296
GBPUSD,20041028,191600,1.8297,1.8298,1.8297,1.8297
GBPUSD,20041028,191700,1.8298,1.8300,1.8298,1.8299
GBPUSD,20041028,191800,1.8300,1.8302,1.8299,1.8299
GBPUSD,20041028,191900,1.8299,1.8299,1.8298,1.8299
GBPUSD,20041028,192000,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,192100,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,192200,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041028,192300,1.8299,1.8300,1.8299,1.8299
GBPUSD,20041028,192400,1.8300,1.8302,1.8300,1.8302
GBPUSD,20041028,192500,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041028,192600,1.8302,1.8302,1.8301,1.8301
GBPUSD,20041028,192700,1.8300,1.8301,1.8298,1.8299
GBPUSD,20041028,192800,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041028,192900,1.8299,1.8302,1.8299,1.8301
GBPUSD,20041028,193000,1.8300,1.8301,1.8300,1.8301
GBPUSD,20041028,193100,1.8302,1.8302,1.8301,1.8301
GBPUSD,20041028,193200,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041028,193300,1.8302,1.8303,1.8302,1.8303
GBPUSD,20041028,193400,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041028,193500,1.8301,1.8303,1.8301,1.8303
GBPUSD,20041028,193600,1.8302,1.8303,1.8302,1.8302
GBPUSD,20041028,193700,1.8301,1.8301,1.8300,1.8300
GBPUSD,20041028,193800,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041028,193900,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,194000,1.8296,1.8296,1.8293,1.8293
GBPUSD,20041028,194100,1.8294,1.8295,1.8292,1.8294
GBPUSD,20041028,194200,1.8295,1.8296,1.8295,1.8296
GBPUSD,20041028,194300,1.8295,1.8295,1.8292,1.8292
GBPUSD,20041028,194400,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041028,194500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,194600,1.8291,1.8292,1.8290,1.8292
GBPUSD,20041028,194700,1.8291,1.8292,1.8290,1.8292
GBPUSD,20041028,194800,1.8291,1.8292,1.8290,1.8290
GBPUSD,20041028,194900,1.8290,1.8290,1.8288,1.8288
GBPUSD,20041028,195000,1.8289,1.8293,1.8289,1.8293
GBPUSD,20041028,195100,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041028,195200,1.8295,1.8298,1.8295,1.8297
GBPUSD,20041028,195300,1.8296,1.8296,1.8295,1.8295
GBPUSD,20041028,195400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,195500,1.8295,1.8295,1.8292,1.8292
GBPUSD,20041028,195600,1.8293,1.8295,1.8293,1.8294
GBPUSD,20041028,195700,1.8293,1.8294,1.8293,1.8294
GBPUSD,20041028,195800,1.8295,1.8296,1.8293,1.8293
GBPUSD,20041028,195900,1.8292,1.8292,1.8289,1.8290
GBPUSD,20041028,200000,1.8289,1.8289,1.8284,1.8284
GBPUSD,20041028,200100,1.8283,1.8283,1.8278,1.8278
GBPUSD,20041028,200200,1.8279,1.8282,1.8279,1.8281
GBPUSD,20041028,200300,1.8282,1.8284,1.8281,1.8284
GBPUSD,20041028,200400,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041028,200500,1.8284,1.8286,1.8284,1.8286
GBPUSD,20041028,200600,1.8285,1.8288,1.8285,1.8286
GBPUSD,20041028,200700,1.8285,1.8286,1.8285,1.8286
GBPUSD,20041028,200800,1.8287,1.8288,1.8287,1.8288
GBPUSD,20041028,200900,1.8289,1.8289,1.8288,1.8289
GBPUSD,20041028,201000,1.8288,1.8288,1.8286,1.8287
GBPUSD,20041028,201100,1.8286,1.8286,1.8284,1.8284
GBPUSD,20041028,201200,1.8283,1.8285,1.8281,1.8283
GBPUSD,20041028,201300,1.8282,1.8283,1.8280,1.8280
GBPUSD,20041028,201400,1.8281,1.8281,1.8280,1.8280
GBPUSD,20041028,201500,1.8279,1.8282,1.8279,1.8281
GBPUSD,20041028,201600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,201700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,201800,1.8282,1.8285,1.8282,1.8285
GBPUSD,20041028,201900,1.8284,1.8286,1.8283,1.8286
GBPUSD,20041028,202000,1.8285,1.8287,1.8282,1.8282
GBPUSD,20041028,202100,1.8281,1.8286,1.8281,1.8285
GBPUSD,20041028,202200,1.8284,1.8285,1.8284,1.8284
GBPUSD,20041028,202300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20041028,202400,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,202500,1.8281,1.8282,1.8281,1.8281
GBPUSD,20041028,202600,1.8282,1.8283,1.8281,1.8282
GBPUSD,20041028,202700,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,202800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041028,202900,1.8282,1.8283,1.8282,1.8283
GBPUSD,20041028,203000,1.8283,1.8284,1.8283,1.8283
GBPUSD,20041028,203100,1.8284,1.8285,1.8284,1.8284
GBPUSD,20041028,203200,1.8283,1.8283,1.8281,1.8282
GBPUSD,20041028,203300,1.8283,1.8284,1.8281,1.8281
GBPUSD,20041028,203400,1.8282,1.8283,1.8281,1.8283
GBPUSD,20041028,203500,1.8282,1.8284,1.8282,1.8283
GBPUSD,20041028,203600,1.8282,1.8283,1.8281,1.8283
GBPUSD,20041028,203700,1.8284,1.8284,1.8283,1.8284
GBPUSD,20041028,203800,1.8283,1.8283,1.8282,1.8282
GBPUSD,20041028,203900,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041028,204000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,204100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20041028,204200,1.8283,1.8283,1.8283,1.8283
GBPUSD,20041028,204300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20041028,204400,1.8285,1.8285,1.8283,1.8283
GBPUSD,20041028,204500,1.8282,1.8284,1.8281,1.8284
GBPUSD,20041028,204600,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041028,204700,1.8283,1.8283,1.8282,1.8283
GBPUSD,20041028,204800,1.8282,1.8282,1.8281,1.8282
GBPUSD,20041028,204900,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,205000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20041028,205100,1.8280,1.8280,1.8278,1.8278
GBPUSD,20041028,205200,1.8277,1.8279,1.8277,1.8279
GBPUSD,20041028,205300,1.8278,1.8278,1.8277,1.8277
GBPUSD,20041028,205400,1.8277,1.8277,1.8277,1.8277
GBPUSD,20041028,205500,1.8276,1.8276,1.8276,1.8276
GBPUSD,20041028,205600,1.8277,1.8277,1.8276,1.8276
GBPUSD,20041028,205700,1.8275,1.8277,1.8274,1.8277
GBPUSD,20041028,205800,1.8276,1.8276,1.8275,1.8275
GBPUSD,20041028,205900,1.8276,1.8277,1.8275,1.8276
GBPUSD,20041028,210000,1.8277,1.8279,1.8277,1.8279
GBPUSD,20041028,210100,1.8280,1.8280,1.8279,1.8279
GBPUSD,20041028,210200,1.8280,1.8282,1.8280,1.8282
GBPUSD,20041028,210300,1.8283,1.8283,1.8282,1.8283
GBPUSD,20041028,210400,1.8282,1.8284,1.8282,1.8283
GBPUSD,20041028,210500,1.8283,1.8284,1.8283,1.8284
GBPUSD,20041028,210600,1.8284,1.8286,1.8284,1.8286
GBPUSD,20041028,210700,1.8285,1.8285,1.8285,1.8285
GBPUSD,20041028,210800,1.8285,1.8287,1.8285,1.8287
GBPUSD,20041028,210900,1.8286,1.8287,1.8286,1.8287
GBPUSD,20041028,211000,1.8288,1.8289,1.8288,1.8289
GBPUSD,20041028,211100,1.8288,1.8289,1.8288,1.8289
GBPUSD,20041028,211200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,211300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,211400,1.8288,1.8288,1.8287,1.8287
GBPUSD,20041028,211500,1.8288,1.8290,1.8288,1.8290
GBPUSD,20041028,211600,1.8289,1.8289,1.8287,1.8287
GBPUSD,20041028,211700,1.8288,1.8289,1.8287,1.8289
GBPUSD,20041028,211800,1.8290,1.8291,1.8289,1.8290
GBPUSD,20041028,211900,1.8292,1.8294,1.8292,1.8294
GBPUSD,20041028,212000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,212100,1.8295,1.8297,1.8295,1.8297
GBPUSD,20041028,212200,1.8298,1.8300,1.8298,1.8300
GBPUSD,20041028,212300,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,212400,1.8299,1.8300,1.8299,1.8300
GBPUSD,20041028,212500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,212600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,212700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041028,212800,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041028,212900,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041028,213000,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041028,213100,1.8299,1.8299,1.8296,1.8296
GBPUSD,20041028,213200,1.8296,1.8298,1.8296,1.8298
GBPUSD,20041028,213300,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041028,213400,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041028,213500,1.8298,1.8299,1.8298,1.8299
GBPUSD,20041028,213600,1.8300,1.8302,1.8300,1.8302
GBPUSD,20041028,213700,1.8304,1.8304,1.8303,1.8303
GBPUSD,20041028,213800,1.8304,1.8304,1.8302,1.8303
GBPUSD,20041028,213900,1.8302,1.8303,1.8302,1.8303
GBPUSD,20041028,214000,1.8303,1.8303,1.8303,1.8303
GBPUSD,20041028,214100,1.8302,1.8303,1.8301,1.8302
GBPUSD,20041028,214200,1.8301,1.8302,1.8301,1.8301
GBPUSD,20041028,214300,1.8301,1.8301,1.8300,1.8300
GBPUSD,20041028,214400,1.8299,1.8299,1.8298,1.8298
GBPUSD,20041028,214500,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041028,214600,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041028,214700,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,214800,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,214900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041028,215000,1.8296,1.8296,1.8293,1.8293
GBPUSD,20041028,215100,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041028,215200,1.8291,1.8291,1.8289,1.8289
GBPUSD,20041028,215300,1.8290,1.8290,1.8288,1.8290
GBPUSD,20041028,215400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,215500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,215600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,215700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,215800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,215900,1.8291,1.8292,1.8290,1.8291
GBPUSD,20041028,220000,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041028,220100,1.8293,1.8293,1.8291,1.8291
GBPUSD,20041028,220200,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041028,220300,1.8291,1.8291,1.8290,1.8290
GBPUSD,20041028,220400,1.8290,1.8290,1.8289,1.8289
GBPUSD,20041028,220500,1.8290,1.8291,1.8289,1.8289
GBPUSD,20041028,220600,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041028,220700,1.8290,1.8290,1.8289,1.8290
GBPUSD,20041028,220800,1.8289,1.8290,1.8289,1.8290
GBPUSD,20041028,220900,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,221000,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,221100,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,221200,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,221300,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,221400,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,221500,1.8288,1.8289,1.8287,1.8288
GBPUSD,20041028,221600,1.8289,1.8289,1.8288,1.8288
GBPUSD,20041028,221700,1.8289,1.8290,1.8289,1.8290
GBPUSD,20041028,221800,1.8290,1.8291,1.8290,1.8291
GBPUSD,20041028,221900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,222000,1.8291,1.8293,1.8291,1.8293
GBPUSD,20041028,222100,1.8293,1.8293,1.8292,1.8292
GBPUSD,20041028,222200,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041028,222300,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041028,222400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,222500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,222600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,222700,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,222800,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,222900,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223100,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223200,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223300,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223400,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223500,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223600,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,223700,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041028,223800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041028,223900,1.8292,1.8293,1.8292,1.8293
GBPUSD,20041028,224000,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041028,224100,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041028,224200,1.8294,1.8297,1.8294,1.8297
GBPUSD,20041028,224300,1.8298,1.8300,1.8298,1.8300
GBPUSD,20041028,224400,1.8301,1.8301,1.8300,1.8300
GBPUSD,20041028,224500,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,224600,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,224700,1.8301,1.8301,1.8301,1.8301
GBPUSD,20041028,224800,1.8300,1.8301,1.8300,1.8301
GBPUSD,20041028,224900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20041028,225000,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041028,225100,1.8302,1.8302,1.8302,1.8302
GBPUSD,20041028,225200,1.8301,1.8301,1.8300,1.8300
GBPUSD,20041028,225300,1.8301,1.8301,1.8300,1.8301
GBPUSD,20041028,225400,1.8302,1.8302,1.8300,1.8300
GBPUSD,20041028,225500,1.8299,1.8299,1.8298,1.8299
GBPUSD,20041028,225600,1.8298,1.8299,1.8298,1.8298
GBPUSD,20041028,225700,1.8299,1.8299,1.8299,1.8299
GBPUSD,20041028,225800,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041028,225900,1.8298,1.8300,1.8298,1.8300
GBPUSD,20041028,230000,1.8300,1.8302,1.8299,1.8299
GBPUSD,20041028,230100,1.8298,1.8300,1.8298,1.8298
GBPUSD,20041028,230200,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041028,230300,1.8297,1.8297,1.8296,1.8296
GBPUSD,20041028,230400,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,230500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,230600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,230700,1.8295,1.8295,1.8294,1.8294
GBPUSD,20041028,230800,1.8294,1.8295,1.8294,1.8295
GBPUSD,20041028,230900,1.8296,1.8296,1.8295,1.8295
GBPUSD,20041028,231000,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,231100,1.8296,1.8297,1.8296,1.8297
GBPUSD,20041028,231200,1.8296,1.8297,1.8296,1.8297
GBPUSD,20041028,231300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,231400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,231500,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041028,231600,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,231700,1.8298,1.8298,1.8298,1.8298
GBPUSD,20041028,231800,1.8298,1.8298,1.8297,1.8298
GBPUSD,20041028,231900,1.8297,1.8298,1.8297,1.8298
GBPUSD,20041028,232000,1.8298,1.8298,1.8297,1.8297
GBPUSD,20041028,232100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,232200,1.8298,1.8298,1.8297,1.8298
GBPUSD,20041028,232300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,232400,1.8297,1.8297,1.8296,1.8297
GBPUSD,20041028,232500,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041028,232600,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041028,232700,1.8296,1.8296,1.8293,1.8293
GBPUSD,20041028,232800,1.8292,1.8292,1.8292,1.8292
GBPUSD,20041028,232900,1.8292,1.8292,1.8291,1.8291
GBPUSD,20041028,233000,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041028,233100,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041028,233200,1.8290,1.8290,1.8290,1.8290
GBPUSD,20041028,233300,1.8290,1.8290,1.8289,1.8289
GBPUSD,20041028,233400,1.8289,1.8291,1.8289,1.8291
GBPUSD,20041028,233500,1.8289,1.8292,1.8289,1.8290
GBPUSD,20041028,233600,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,233700,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,233800,1.8289,1.8289,1.8289,1.8289
GBPUSD,20041028,233900,1.8289,1.8290,1.8287,1.8290
GBPUSD,20041028,234000,1.8291,1.8291,1.8291,1.8291
GBPUSD,20041028,234100,1.8291,1.8292,1.8291,1.8292
GBPUSD,20041028,234200,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041028,234300,1.8293,1.8293,1.8293,1.8293
GBPUSD,20041028,234400,1.8293,1.8294,1.8293,1.8294
GBPUSD,20041028,234500,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,234600,1.8295,1.8295,1.8295,1.8295
GBPUSD,20041028,234700,1.8295,1.8296,1.8295,1.8296
GBPUSD,20041028,234800,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041028,234900,1.8296,1.8296,1.8296,1.8296
GBPUSD,20041028,235000,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,235100,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,235200,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,235300,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,235400,1.8297,1.8297,1.8297,1.8297
GBPUSD,20041028,235500,1.8298,1.8300,1.8298,1.8300
GBPUSD,20041028,235600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20041028,235700,1.8300,1.8300,1.8300,1.8300
GBPUSD,20041028,235800,1.8300,1.8301,1.8300,1.8301
GBPUSD,20041028,235900,1.8301,1.8301,1.8301,1.8301
GBPUSD,20041029,000000,1.8301,1.8301,1.8301,1.8301
USDCHF,20041028,000100,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,000200,1.2076,1.2076,1.2075,1.2075
USDCHF,20041028,000300,1.2074,1.2074,1.2073,1.2073
USDCHF,20041028,000400,1.2073,1.2073,1.2072,1.2072
USDCHF,20041028,000500,1.2071,1.2072,1.2071,1.2072
USDCHF,20041028,000600,1.2072,1.2072,1.2071,1.2071
USDCHF,20041028,000700,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,000800,1.2072,1.2073,1.2072,1.2073
USDCHF,20041028,000900,1.2073,1.2073,1.2073,1.2073
USDCHF,20041028,001000,1.2073,1.2073,1.2073,1.2073
USDCHF,20041028,001100,1.2073,1.2073,1.2073,1.2073
USDCHF,20041028,001200,1.2074,1.2074,1.2073,1.2073
USDCHF,20041028,001300,1.2072,1.2072,1.2071,1.2071
USDCHF,20041028,001400,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,001500,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,001600,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,001700,1.2071,1.2071,1.2070,1.2070
USDCHF,20041028,001800,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,001900,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,002000,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,002100,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,002200,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,002300,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,002400,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,002500,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,002600,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,002700,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,002800,1.2070,1.2070,1.2069,1.2070
USDCHF,20041028,002900,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,003000,1.2070,1.2071,1.2070,1.2070
USDCHF,20041028,003100,1.2069,1.2070,1.2069,1.2070
USDCHF,20041028,003200,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,003300,1.2069,1.2069,1.2067,1.2067
USDCHF,20041028,003400,1.2068,1.2069,1.2068,1.2069
USDCHF,20041028,003500,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,003600,1.2068,1.2070,1.2068,1.2070
USDCHF,20041028,003700,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,003800,1.2071,1.2072,1.2071,1.2071
USDCHF,20041028,003900,1.2072,1.2072,1.2071,1.2071
USDCHF,20041028,004000,1.2072,1.2074,1.2072,1.2074
USDCHF,20041028,004100,1.2074,1.2074,1.2074,1.2074
USDCHF,20041028,004200,1.2073,1.2073,1.2073,1.2073
USDCHF,20041028,004300,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,004400,1.2072,1.2073,1.2071,1.2071
USDCHF,20041028,004500,1.2070,1.2071,1.2070,1.2071
USDCHF,20041028,004600,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,004700,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,004800,1.2072,1.2072,1.2070,1.2070
USDCHF,20041028,004900,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,005000,1.2070,1.2070,1.2069,1.2070
USDCHF,20041028,005100,1.2069,1.2069,1.2068,1.2069
USDCHF,20041028,005200,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,005400,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,005500,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,005600,1.2069,1.2069,1.2069,1.2069
USDCHF,20041028,005700,1.2069,1.2070,1.2069,1.2069
USDCHF,20041028,005800,1.2070,1.2070,1.2069,1.2069
USDCHF,20041028,005900,1.2070,1.2070,1.2069,1.2069
USDCHF,20041028,010000,1.2069,1.2069,1.2068,1.2068
USDCHF,20041028,010100,1.2067,1.2068,1.2067,1.2068
USDCHF,20041028,010200,1.2067,1.2069,1.2067,1.2069
USDCHF,20041028,010300,1.2068,1.2068,1.2067,1.2067
USDCHF,20041028,010400,1.2067,1.2067,1.2067,1.2067
USDCHF,20041028,010500,1.2066,1.2067,1.2066,1.2067
USDCHF,20041028,010600,1.2067,1.2067,1.2067,1.2067
USDCHF,20041028,010700,1.2067,1.2067,1.2067,1.2067
USDCHF,20041028,010800,1.2066,1.2066,1.2066,1.2066
USDCHF,20041028,010900,1.2067,1.2067,1.2065,1.2065
USDCHF,20041028,011000,1.2066,1.2067,1.2066,1.2067
USDCHF,20041028,011100,1.2066,1.2068,1.2066,1.2068
USDCHF,20041028,011200,1.2069,1.2070,1.2069,1.2070
USDCHF,20041028,011300,1.2071,1.2073,1.2071,1.2072
USDCHF,20041028,011400,1.2071,1.2073,1.2071,1.2073
USDCHF,20041028,011500,1.2072,1.2073,1.2072,1.2073
USDCHF,20041028,011600,1.2073,1.2073,1.2073,1.2073
USDCHF,20041028,011700,1.2073,1.2073,1.2071,1.2071
USDCHF,20041028,011800,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,011900,1.2072,1.2072,1.2071,1.2071
USDCHF,20041028,012000,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,012100,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,012200,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,012300,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,012400,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,012500,1.2073,1.2073,1.2072,1.2073
USDCHF,20041028,012600,1.2072,1.2072,1.2072,1.2072
USDCHF,20041028,012700,1.2072,1.2072,1.2070,1.2070
USDCHF,20041028,012800,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,012900,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,013000,1.2070,1.2070,1.2070,1.2070
USDCHF,20041028,013100,1.2070,1.2071,1.2070,1.2071
USDCHF,20041028,013200,1.2071,1.2072,1.2070,1.2070
USDCHF,20041028,013300,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,013400,1.2071,1.2071,1.2071,1.2071
USDCHF,20041028,013500,1.2071,1.2073,1.2071,1.2073
USDCHF,20041028,013600,1.2074,1.2075,1.2074,1.2075
USDCHF,20041028,013700,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,013800,1.2077,1.2078,1.2077,1.2078
USDCHF,20041028,013900,1.2079,1.2079,1.2078,1.2079
USDCHF,20041028,014000,1.2078,1.2078,1.2076,1.2076
USDCHF,20041028,014100,1.2075,1.2076,1.2075,1.2076
USDCHF,20041028,014200,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,014300,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,014400,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,014500,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,014600,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,014700,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,014800,1.2077,1.2077,1.2077,1.2077
USDCHF,20041028,014900,1.2077,1.2078,1.2077,1.2078
USDCHF,20041028,015000,1.2077,1.2078,1.2077,1.2077
USDCHF,20041028,015100,1.2076,1.2077,1.2076,1.2077
USDCHF,20041028,015200,1.2077,1.2077,1.2077,1.2077
USDCHF,20041028,015300,1.2077,1.2077,1.2077,1.2077
USDCHF,20041028,015400,1.2077,1.2077,1.2077,1.2077
USDCHF,20041028,015500,1.2078,1.2079,1.2078,1.2079
USDCHF,20041028,015600,1.2078,1.2079,1.2078,1.2078
USDCHF,20041028,015700,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,015800,1.2079,1.2080,1.2078,1.2079
USDCHF,20041028,015900,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,020000,1.2079,1.2079,1.2079,1.2079
USDCHF,20041028,020100,1.2079,1.2079,1.2079,1.2079
USDCHF,20041028,020200,1.2079,1.2079,1.2078,1.2078
USDCHF,20041028,020300,1.2077,1.2078,1.2077,1.2078
USDCHF,20041028,020400,1.2077,1.2077,1.2076,1.2076
USDCHF,20041028,020500,1.2075,1.2076,1.2075,1.2076
USDCHF,20041028,020600,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,020700,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,020800,1.2076,1.2076,1.2076,1.2076
USDCHF,20041028,020900,1.2077,1.2078,1.2077,1.2078
USDCHF,20041028,021000,1.2079,1.2079,1.2079,1.2079
USDCHF,20041028,021100,1.2080,1.2080,1.2079,1.2080
USDCHF,20041028,021200,1.2080,1.2080,1.2079,1.2079
USDCHF,20041028,021300,1.2080,1.2081,1.2080,1.2081
USDCHF,20041028,021400,1.2081,1.2081,1.2081,1.2081
USDCHF,20041028,021500,1.2080,1.2080,1.2077,1.2077
USDCHF,20041028,021600,1.2078,1.2079,1.2077,1.2079
USDCHF,20041028,021700,1.2079,1.2079,1.2079,1.2079
USDCHF,20041028,021800,1.2079,1.2079,1.2078,1.2078
USDCHF,20041028,021900,1.2079,1.2079,1.2077,1.2077
USDCHF,20041028,022000,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,022100,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,022200,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,022300,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,022400,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,022500,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,022600,1.2078,1.2079,1.2078,1.2079
USDCHF,20041028,022700,1.2080,1.2080,1.2080,1.2080
USDCHF,20041028,022800,1.2079,1.2079,1.2079,1.2079
USDCHF,20041028,022900,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,023000,1.2078,1.2078,1.2078,1.2078
USDCHF,20041028,023100,1.2078,1.2079,1.2078,1.2078
USDCHF,20041028,023200,1.2079,1.2079,1.2079,1.2079
USDCHF,20041028,023300,1.2079,1.2081,1.2079,1.2081
USDCHF,20041028,023400,1.2082,1.2082,1.2081,1.2081
USDCHF,20041028,023500,1.2081,1.2081,1.2081,1.2081
USDCHF,20041028,023600,1.2081,1.2081,1.2080,1.2081
USDCHF,20041028,023700,1.2082,1.2082,1.2081,1.2081
USDCHF,20041028,023800,1.2081,1.2081,1.2081,1.2081
USDCHF,20041028,023900,1.2082,1.2084,1.2082,1.2084
USDCHF,20041028,024000,1.2083,1.2084,1.2083,1.2084
USDCHF,20041028,024100,1.2085,1.2087,1.2085,1.2086
USDCHF,20041028,024200,1.2087,1.2088,1.2086,1.2087
USDCHF,20041028,024300,1.2087,1.2087,1.2087,1.2087
USDCHF,20041028,024400,1.2086,1.2086,1.2084,1.2084
USDCHF,20041028,024500,1.2083,1.2084,1.2081,1.2081
USDCHF,20041028,024600,1.2081,1.2082,1.2081,1.2082
USDCHF,20041028,024700,1.2083,1.2083,1.2082,1.2082
USDCHF,20041028,024800,1.2083,1.2083,1.2081,1.2083
USDCHF,20041028,024900,1.2084,1.2084,1.2080,1.2080
USDCHF,20041028,025000,1.2079,1.2079,1.2075,1.2077
USDCHF,20041028,025100,1.2078,1.2079,1.2078,1.2078
USDCHF,20041028,025200,1.2077,1.2077,1.2077,1.2077
USDCHF,20041028,025300,1.2076,1.2076,1.2074,1.2074
USDCHF,20041028,025400,1.2074,1.2074,1.2074,1.2074
USDCHF,20041028,025500,1.2075,1.2078,1.2075,1.2078
USDCHF,20041028,025600,1.2079,1.2081,1.2079,1.2081
USDCHF,20041028,025700,1.2082,1.2082,1.2081,1.2082
USDCHF,20041028,025800,1.2081,1.2081,1.2078,1.2078
USDCHF,20041028,025900,1.2077,1.2077,1.2075,1.2075
USDCHF,20041028,030000,1.2074,1.2074,1.2070,1.2070
USDCHF,20041028,030100,1.2069,1.2069,1.2066,1.2066
USDCHF,20041028,030200,1.2065,1.2066,1.2064,1.2065
USDCHF,20041028,030300,1.2064,1.2064,1.2062,1.2063
USDCHF,20041028,030400,1.2063,1.2063,1.2060,1.2062
USDCHF,20041028,030500,1.2061,1.2061,1.2057,1.2057
USDCHF,20041028,030600,1.2056,1.2056,1.2054,1.2055
USDCHF,20041028,030700,1.2054,1.2058,1.2053,1.2058
USDCHF,20041028,030800,1.2058,1.2058,1.2058,1.2058
USDCHF,20041028,030900,1.2059,1.2060,1.2058,1.2058
USDCHF,20041028,031000,1.2057,1.2058,1.2057,1.2058
USDCHF,20041028,031100,1.2057,1.2057,1.2057,1.2057
USDCHF,20041028,031200,1.2056,1.2059,1.2056,1.2059
USDCHF,20041028,031300,1.2060,1.2060,1.2059,1.2060
USDCHF,20041028,031400,1.2060,1.2061,1.2060,1.2061
USDCHF,20041028,031500,1.2061,1.2061,1.2060,1.2060
USDCHF,20041028,031600,1.2061,1.2061,1.2058,1.2058
USDCHF,20041028,031700,1.2057,1.2058,1.2057,1.2058
USDCHF,20041028,031800,1.2058,1.2058,1.2058,1.2058
USDCHF,20041028,031900,1.2057,1.2059,1.2057,1.2059
USDCHF,20041028,032000,1.2060,1.2060,1.2060,1.2060
USDCHF,20041028,032100,1.2060,1.2060,1.2060,1.2060
USDCHF,20041028,032200,1.2060,1.2060,1.2060,1.2060
USDCHF,20041028,032300,1.2059,1.2059,1.2059,1.2059
USDCHF,20041028,032400,1.2059,1.2059,1.2058,1.2058
USDCHF,20041028,032500,1.2059,1.2059,1.2058,1.2059
USDCHF,20041028,032600,1.2058,1.2058,1.2058,1.2058
USDCHF,20041028,032700,1.2058,1.2058,1.2057,1.2057
USDCHF,20041028,032800,1.2057,1.2057,1.2055,1.2055
USDCHF,20041028,032900,1.2054,1.2054,1.2053,1.2053
USDCHF,20041028,033000,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,033100,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,033200,1.2052,1.2052,1.2051,1.2051
USDCHF,20041028,033300,1.2052,1.2054,1.2052,1.2053
USDCHF,20041028,033400,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,033500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,033600,1.2052,1.2052,1.2051,1.2051
USDCHF,20041028,033700,1.2050,1.2050,1.2049,1.2050
USDCHF,20041028,033800,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,033900,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,034000,1.2053,1.2056,1.2053,1.2056
USDCHF,20041028,034100,1.2055,1.2055,1.2054,1.2054
USDCHF,20041028,034200,1.2054,1.2054,1.2053,1.2053
USDCHF,20041028,034300,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,034400,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,034500,1.2055,1.2055,1.2053,1.2053
USDCHF,20041028,034600,1.2052,1.2053,1.2052,1.2052
USDCHF,20041028,034700,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,034800,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,034900,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,035000,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035100,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035200,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035300,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035400,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,035500,1.2055,1.2055,1.2054,1.2054
USDCHF,20041028,035600,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035700,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035800,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,035900,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,040000,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,040100,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,040200,1.2055,1.2055,1.2054,1.2054
USDCHF,20041028,040300,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,040400,1.2055,1.2055,1.2054,1.2055
USDCHF,20041028,040500,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,040600,1.2054,1.2054,1.2053,1.2053
USDCHF,20041028,040700,1.2053,1.2054,1.2053,1.2053
USDCHF,20041028,040800,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,040900,1.2054,1.2054,1.2053,1.2054
USDCHF,20041028,041000,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,041100,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,041200,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,041300,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,041400,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,041500,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,041600,1.2054,1.2055,1.2054,1.2055
USDCHF,20041028,041700,1.2054,1.2054,1.2053,1.2053
USDCHF,20041028,041800,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,041900,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,042000,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,042100,1.2054,1.2054,1.2053,1.2053
USDCHF,20041028,042200,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,042300,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,042400,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,042500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,042600,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,042700,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,042800,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,042900,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,043000,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,043100,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,043200,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,043300,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,043400,1.2052,1.2052,1.2050,1.2050
USDCHF,20041028,043500,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,043600,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,043700,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,043800,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,043900,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044000,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044100,1.2051,1.2052,1.2051,1.2052
USDCHF,20041028,044200,1.2053,1.2053,1.2052,1.2053
USDCHF,20041028,044300,1.2052,1.2053,1.2051,1.2052
USDCHF,20041028,044400,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044500,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044600,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044700,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044800,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,044900,1.2052,1.2052,1.2051,1.2051
USDCHF,20041028,045000,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,045100,1.2051,1.2051,1.2050,1.2050
USDCHF,20041028,045200,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,045300,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,045400,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,045500,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,045600,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,045700,1.2050,1.2050,1.2049,1.2050
USDCHF,20041028,045800,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,045900,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,050000,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,050100,1.2051,1.2051,1.2050,1.2050
USDCHF,20041028,050200,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,050300,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,050400,1.2052,1.2053,1.2052,1.2053
USDCHF,20041028,050500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,050600,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,050700,1.2054,1.2055,1.2054,1.2054
USDCHF,20041028,050800,1.2055,1.2055,1.2054,1.2055
USDCHF,20041028,050900,1.2054,1.2055,1.2054,1.2055
USDCHF,20041028,051000,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,051100,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,051200,1.2054,1.2055,1.2054,1.2055
USDCHF,20041028,051300,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,051400,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,051500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,051600,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,051700,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,051800,1.2053,1.2055,1.2053,1.2055
USDCHF,20041028,051900,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,052000,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,052100,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,052200,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,052300,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,052400,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,052500,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,052600,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,052700,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,052800,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,052900,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053000,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053100,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053200,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,053300,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,053400,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053500,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053600,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053700,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053800,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,053900,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,054000,1.2051,1.2052,1.2051,1.2051
USDCHF,20041028,054100,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,054200,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,054300,1.2049,1.2050,1.2049,1.2050
USDCHF,20041028,054400,1.2049,1.2049,1.2048,1.2049
USDCHF,20041028,054500,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,054600,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,054700,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,054800,1.2050,1.2050,1.2049,1.2050
USDCHF,20041028,054900,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,055000,1.2049,1.2049,1.2048,1.2049
USDCHF,20041028,055100,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,055200,1.2050,1.2050,1.2049,1.2049
USDCHF,20041028,055300,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,055400,1.2050,1.2050,1.2049,1.2049
USDCHF,20041028,055500,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,055600,1.2049,1.2049,1.2048,1.2048
USDCHF,20041028,055700,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,055800,1.2048,1.2049,1.2048,1.2048
USDCHF,20041028,055900,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,060000,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,060100,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,060200,1.2047,1.2047,1.2047,1.2047
USDCHF,20041028,060300,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,060400,1.2046,1.2047,1.2046,1.2046
USDCHF,20041028,060500,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,060600,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,060700,1.2047,1.2047,1.2047,1.2047
USDCHF,20041028,060800,1.2047,1.2048,1.2047,1.2048
USDCHF,20041028,060900,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,061000,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,061100,1.2049,1.2050,1.2049,1.2050
USDCHF,20041028,061200,1.2051,1.2051,1.2050,1.2050
USDCHF,20041028,061300,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,061400,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,061500,1.2051,1.2052,1.2051,1.2052
USDCHF,20041028,061600,1.2051,1.2052,1.2051,1.2051
USDCHF,20041028,061700,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,061800,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,061900,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,062000,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,062100,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,062200,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,062300,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,062400,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,062500,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,062600,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,062700,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,062800,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,062900,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,063000,1.2049,1.2050,1.2049,1.2050
USDCHF,20041028,063100,1.2049,1.2049,1.2048,1.2048
USDCHF,20041028,063200,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,063300,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,063400,1.2048,1.2051,1.2048,1.2051
USDCHF,20041028,063500,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,063600,1.2052,1.2056,1.2052,1.2056
USDCHF,20041028,063700,1.2056,1.2056,1.2056,1.2056
USDCHF,20041028,063800,1.2056,1.2056,1.2056,1.2056
USDCHF,20041028,063900,1.2056,1.2057,1.2056,1.2057
USDCHF,20041028,064000,1.2058,1.2058,1.2055,1.2055
USDCHF,20041028,064100,1.2056,1.2056,1.2055,1.2056
USDCHF,20041028,064200,1.2056,1.2057,1.2056,1.2056
USDCHF,20041028,064300,1.2056,1.2056,1.2056,1.2056
USDCHF,20041028,064400,1.2055,1.2055,1.2054,1.2054
USDCHF,20041028,064500,1.2055,1.2055,1.2055,1.2055
USDCHF,20041028,064600,1.2055,1.2057,1.2055,1.2056
USDCHF,20041028,064700,1.2057,1.2057,1.2057,1.2057
USDCHF,20041028,064800,1.2056,1.2057,1.2056,1.2057
USDCHF,20041028,064900,1.2057,1.2059,1.2057,1.2059
USDCHF,20041028,065000,1.2059,1.2060,1.2059,1.2060
USDCHF,20041028,065100,1.2059,1.2059,1.2059,1.2059
USDCHF,20041028,065200,1.2058,1.2059,1.2058,1.2058
USDCHF,20041028,065300,1.2059,1.2059,1.2057,1.2058
USDCHF,20041028,065400,1.2057,1.2057,1.2055,1.2055
USDCHF,20041028,065500,1.2056,1.2057,1.2056,1.2056
USDCHF,20041028,065600,1.2055,1.2055,1.2054,1.2054
USDCHF,20041028,065700,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,065800,1.2052,1.2052,1.2051,1.2052
USDCHF,20041028,065900,1.2051,1.2052,1.2051,1.2052
USDCHF,20041028,070000,1.2051,1.2052,1.2051,1.2052
USDCHF,20041028,070100,1.2051,1.2051,1.2050,1.2050
USDCHF,20041028,070200,1.2051,1.2051,1.2048,1.2050
USDCHF,20041028,070300,1.2049,1.2049,1.2048,1.2048
USDCHF,20041028,070400,1.2049,1.2049,1.2048,1.2048
USDCHF,20041028,070500,1.2047,1.2047,1.2044,1.2044
USDCHF,20041028,070600,1.2043,1.2043,1.2041,1.2041
USDCHF,20041028,070700,1.2040,1.2041,1.2040,1.2041
USDCHF,20041028,070800,1.2042,1.2044,1.2041,1.2043
USDCHF,20041028,070900,1.2044,1.2046,1.2043,1.2046
USDCHF,20041028,071000,1.2045,1.2045,1.2044,1.2044
USDCHF,20041028,071100,1.2043,1.2043,1.2041,1.2041
USDCHF,20041028,071200,1.2040,1.2040,1.2039,1.2040
USDCHF,20041028,071300,1.2041,1.2041,1.2040,1.2041
USDCHF,20041028,071400,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,071500,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,071600,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,071700,1.2040,1.2040,1.2039,1.2039
USDCHF,20041028,071800,1.2040,1.2041,1.2040,1.2041
USDCHF,20041028,071900,1.2040,1.2041,1.2040,1.2041
USDCHF,20041028,072000,1.2041,1.2041,1.2040,1.2040
USDCHF,20041028,072100,1.2041,1.2042,1.2041,1.2042
USDCHF,20041028,072200,1.2042,1.2042,1.2042,1.2042
USDCHF,20041028,072300,1.2042,1.2042,1.2042,1.2042
USDCHF,20041028,072400,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,072500,1.2041,1.2042,1.2041,1.2041
USDCHF,20041028,072600,1.2042,1.2042,1.2042,1.2042
USDCHF,20041028,072700,1.2043,1.2044,1.2043,1.2044
USDCHF,20041028,072800,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,072900,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,073000,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,073100,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,073200,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,073300,1.2046,1.2049,1.2046,1.2049
USDCHF,20041028,073400,1.2048,1.2050,1.2047,1.2050
USDCHF,20041028,073500,1.2049,1.2052,1.2049,1.2052
USDCHF,20041028,073600,1.2052,1.2053,1.2052,1.2052
USDCHF,20041028,073700,1.2051,1.2051,1.2048,1.2048
USDCHF,20041028,073800,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,073900,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,074000,1.2047,1.2047,1.2047,1.2047
USDCHF,20041028,074100,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,074200,1.2047,1.2047,1.2047,1.2047
USDCHF,20041028,074300,1.2047,1.2047,1.2047,1.2047
USDCHF,20041028,074400,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,074500,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,074600,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,074700,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,074800,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,074900,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,075000,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,075100,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,075200,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,075300,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,075400,1.2050,1.2050,1.2049,1.2049
USDCHF,20041028,075500,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,075600,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,075700,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,075800,1.2049,1.2050,1.2049,1.2050
USDCHF,20041028,075900,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,080000,1.2050,1.2050,1.2050,1.2050
USDCHF,20041028,080100,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,080200,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,080300,1.2051,1.2051,1.2048,1.2048
USDCHF,20041028,080400,1.2049,1.2050,1.2049,1.2050
USDCHF,20041028,080500,1.2050,1.2050,1.2049,1.2049
USDCHF,20041028,080600,1.2050,1.2050,1.2047,1.2047
USDCHF,20041028,080700,1.2046,1.2046,1.2044,1.2044
USDCHF,20041028,080800,1.2045,1.2045,1.2043,1.2043
USDCHF,20041028,080900,1.2042,1.2042,1.2039,1.2039
USDCHF,20041028,081000,1.2040,1.2042,1.2040,1.2042
USDCHF,20041028,081100,1.2042,1.2043,1.2042,1.2043
USDCHF,20041028,081200,1.2044,1.2045,1.2043,1.2043
USDCHF,20041028,081300,1.2044,1.2044,1.2042,1.2042
USDCHF,20041028,081400,1.2041,1.2041,1.2039,1.2040
USDCHF,20041028,081500,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,081600,1.2042,1.2042,1.2040,1.2040
USDCHF,20041028,081700,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,081800,1.2041,1.2043,1.2041,1.2043
USDCHF,20041028,081900,1.2044,1.2046,1.2044,1.2046
USDCHF,20041028,082000,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,082100,1.2048,1.2048,1.2047,1.2047
USDCHF,20041028,082200,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,082300,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,082400,1.2046,1.2046,1.2044,1.2045
USDCHF,20041028,082500,1.2044,1.2044,1.2043,1.2043
USDCHF,20041028,082600,1.2042,1.2043,1.2041,1.2041
USDCHF,20041028,082700,1.2042,1.2045,1.2042,1.2045
USDCHF,20041028,082800,1.2046,1.2046,1.2045,1.2045
USDCHF,20041028,082900,1.2046,1.2046,1.2044,1.2045
USDCHF,20041028,083000,1.2045,1.2045,1.2044,1.2044
USDCHF,20041028,083100,1.2045,1.2045,1.2044,1.2045
USDCHF,20041028,083200,1.2046,1.2046,1.2044,1.2044
USDCHF,20041028,083300,1.2045,1.2046,1.2045,1.2046
USDCHF,20041028,083400,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,083500,1.2044,1.2044,1.2043,1.2043
USDCHF,20041028,083600,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,083700,1.2045,1.2045,1.2044,1.2045
USDCHF,20041028,083800,1.2044,1.2047,1.2044,1.2046
USDCHF,20041028,083900,1.2045,1.2045,1.2044,1.2045
USDCHF,20041028,084000,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,084100,1.2046,1.2046,1.2045,1.2045
USDCHF,20041028,084200,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,084300,1.2046,1.2046,1.2045,1.2045
USDCHF,20041028,084400,1.2044,1.2044,1.2044,1.2044
USDCHF,20041028,084500,1.2044,1.2045,1.2044,1.2044
USDCHF,20041028,084600,1.2044,1.2044,1.2043,1.2043
USDCHF,20041028,084700,1.2042,1.2042,1.2035,1.2035
USDCHF,20041028,084800,1.2034,1.2034,1.2033,1.2033
USDCHF,20041028,084900,1.2032,1.2032,1.2031,1.2031
USDCHF,20041028,085000,1.2031,1.2031,1.2031,1.2031
USDCHF,20041028,085100,1.2032,1.2032,1.2032,1.2032
USDCHF,20041028,085200,1.2033,1.2033,1.2033,1.2033
USDCHF,20041028,085300,1.2034,1.2034,1.2033,1.2033
USDCHF,20041028,085400,1.2032,1.2033,1.2032,1.2032
USDCHF,20041028,085500,1.2033,1.2034,1.2033,1.2034
USDCHF,20041028,085600,1.2035,1.2035,1.2035,1.2035
USDCHF,20041028,085700,1.2035,1.2035,1.2033,1.2033
USDCHF,20041028,085800,1.2032,1.2033,1.2032,1.2033
USDCHF,20041028,085900,1.2033,1.2033,1.2032,1.2032
USDCHF,20041028,090000,1.2033,1.2035,1.2033,1.2035
USDCHF,20041028,090100,1.2034,1.2035,1.2034,1.2035
USDCHF,20041028,090200,1.2034,1.2035,1.2034,1.2035
USDCHF,20041028,090300,1.2035,1.2035,1.2034,1.2034
USDCHF,20041028,090400,1.2034,1.2034,1.2026,1.2026
USDCHF,20041028,090500,1.2025,1.2025,1.2024,1.2024
USDCHF,20041028,090600,1.2023,1.2023,1.2021,1.2022
USDCHF,20041028,090700,1.2023,1.2023,1.2021,1.2021
USDCHF,20041028,090800,1.2022,1.2022,1.2019,1.2019
USDCHF,20041028,090900,1.2020,1.2021,1.2019,1.2021
USDCHF,20041028,091000,1.2022,1.2022,1.2019,1.2019
USDCHF,20041028,091100,1.2018,1.2019,1.2018,1.2018
USDCHF,20041028,091200,1.2019,1.2020,1.2019,1.2020
USDCHF,20041028,091300,1.2019,1.2021,1.2019,1.2021
USDCHF,20041028,091400,1.2022,1.2022,1.2021,1.2021
USDCHF,20041028,091500,1.2022,1.2023,1.2022,1.2023
USDCHF,20041028,091600,1.2023,1.2025,1.2023,1.2025
USDCHF,20041028,091700,1.2025,1.2025,1.2024,1.2024
USDCHF,20041028,091800,1.2023,1.2023,1.2022,1.2023
USDCHF,20041028,091900,1.2022,1.2025,1.2022,1.2025
USDCHF,20041028,092000,1.2024,1.2025,1.2022,1.2022
USDCHF,20041028,092100,1.2023,1.2024,1.2022,1.2024
USDCHF,20041028,092200,1.2025,1.2026,1.2025,1.2026
USDCHF,20041028,092300,1.2027,1.2027,1.2027,1.2027
USDCHF,20041028,092400,1.2027,1.2028,1.2027,1.2028
USDCHF,20041028,092500,1.2027,1.2030,1.2027,1.2030
USDCHF,20041028,092600,1.2031,1.2032,1.2031,1.2032
USDCHF,20041028,092700,1.2033,1.2033,1.2032,1.2033
USDCHF,20041028,092800,1.2032,1.2032,1.2031,1.2031
USDCHF,20041028,092900,1.2032,1.2032,1.2032,1.2032
USDCHF,20041028,093000,1.2032,1.2034,1.2032,1.2034
USDCHF,20041028,093100,1.2034,1.2034,1.2033,1.2034
USDCHF,20041028,093200,1.2035,1.2037,1.2035,1.2037
USDCHF,20041028,093300,1.2038,1.2042,1.2038,1.2042
USDCHF,20041028,093400,1.2041,1.2044,1.2041,1.2044
USDCHF,20041028,093500,1.2043,1.2043,1.2041,1.2041
USDCHF,20041028,093600,1.2042,1.2044,1.2042,1.2044
USDCHF,20041028,093700,1.2045,1.2045,1.2043,1.2043
USDCHF,20041028,093800,1.2044,1.2044,1.2043,1.2043
USDCHF,20041028,093900,1.2042,1.2042,1.2041,1.2041
USDCHF,20041028,094000,1.2040,1.2040,1.2039,1.2039
USDCHF,20041028,094100,1.2039,1.2040,1.2039,1.2040
USDCHF,20041028,094200,1.2041,1.2042,1.2041,1.2042
USDCHF,20041028,094300,1.2043,1.2043,1.2041,1.2042
USDCHF,20041028,094400,1.2043,1.2044,1.2043,1.2044
USDCHF,20041028,094500,1.2043,1.2043,1.2043,1.2043
USDCHF,20041028,094600,1.2042,1.2043,1.2041,1.2042
USDCHF,20041028,094700,1.2041,1.2041,1.2041,1.2041
USDCHF,20041028,094800,1.2041,1.2044,1.2041,1.2044
USDCHF,20041028,094900,1.2045,1.2048,1.2045,1.2047
USDCHF,20041028,095000,1.2046,1.2048,1.2046,1.2048
USDCHF,20041028,095100,1.2049,1.2053,1.2049,1.2053
USDCHF,20041028,095200,1.2054,1.2055,1.2054,1.2054
USDCHF,20041028,095300,1.2055,1.2057,1.2055,1.2055
USDCHF,20041028,095400,1.2054,1.2054,1.2054,1.2054
USDCHF,20041028,095500,1.2054,1.2055,1.2053,1.2055
USDCHF,20041028,095600,1.2056,1.2056,1.2053,1.2053
USDCHF,20041028,095700,1.2052,1.2052,1.2051,1.2051
USDCHF,20041028,095800,1.2052,1.2053,1.2052,1.2052
USDCHF,20041028,095900,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,100000,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,100100,1.2051,1.2053,1.2051,1.2052
USDCHF,20041028,100200,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,100300,1.2052,1.2053,1.2052,1.2052
USDCHF,20041028,100400,1.2051,1.2051,1.2048,1.2048
USDCHF,20041028,100500,1.2047,1.2048,1.2047,1.2048
USDCHF,20041028,100600,1.2049,1.2051,1.2049,1.2051
USDCHF,20041028,100700,1.2050,1.2052,1.2050,1.2051
USDCHF,20041028,100800,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,100900,1.2052,1.2052,1.2051,1.2052
USDCHF,20041028,101000,1.2053,1.2054,1.2053,1.2053
USDCHF,20041028,101100,1.2054,1.2054,1.2052,1.2052
USDCHF,20041028,101200,1.2051,1.2051,1.2049,1.2049
USDCHF,20041028,101300,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,101400,1.2048,1.2048,1.2046,1.2046
USDCHF,20041028,101500,1.2045,1.2046,1.2045,1.2045
USDCHF,20041028,101600,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,101700,1.2046,1.2046,1.2044,1.2044
USDCHF,20041028,101800,1.2045,1.2045,1.2044,1.2044
USDCHF,20041028,101900,1.2045,1.2048,1.2045,1.2048
USDCHF,20041028,102000,1.2047,1.2047,1.2046,1.2046
USDCHF,20041028,102100,1.2045,1.2046,1.2045,1.2045
USDCHF,20041028,102200,1.2045,1.2045,1.2044,1.2044
USDCHF,20041028,102300,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,102400,1.2046,1.2048,1.2045,1.2045
USDCHF,20041028,102500,1.2044,1.2044,1.2044,1.2044
USDCHF,20041028,102600,1.2043,1.2043,1.2038,1.2038
USDCHF,20041028,102700,1.2039,1.2039,1.2038,1.2038
USDCHF,20041028,102800,1.2039,1.2039,1.2038,1.2038
USDCHF,20041028,102900,1.2039,1.2039,1.2038,1.2038
USDCHF,20041028,103000,1.2039,1.2039,1.2036,1.2037
USDCHF,20041028,103100,1.2036,1.2036,1.2036,1.2036
USDCHF,20041028,103200,1.2037,1.2037,1.2034,1.2034
USDCHF,20041028,103300,1.2033,1.2037,1.2033,1.2037
USDCHF,20041028,103400,1.2038,1.2039,1.2038,1.2039
USDCHF,20041028,103500,1.2038,1.2039,1.2038,1.2038
USDCHF,20041028,103600,1.2038,1.2038,1.2038,1.2038
USDCHF,20041028,103700,1.2039,1.2039,1.2039,1.2039
USDCHF,20041028,103800,1.2039,1.2040,1.2039,1.2039
USDCHF,20041028,103900,1.2039,1.2040,1.2039,1.2040
USDCHF,20041028,104000,1.2041,1.2042,1.2041,1.2042
USDCHF,20041028,104100,1.2043,1.2047,1.2042,1.2047
USDCHF,20041028,104200,1.2046,1.2046,1.2044,1.2045
USDCHF,20041028,104300,1.2046,1.2046,1.2045,1.2045
USDCHF,20041028,104400,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,104500,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,104600,1.2048,1.2048,1.2048,1.2048
USDCHF,20041028,104700,1.2047,1.2048,1.2047,1.2048
USDCHF,20041028,104800,1.2049,1.2050,1.2048,1.2050
USDCHF,20041028,104900,1.2051,1.2054,1.2051,1.2054
USDCHF,20041028,105000,1.2053,1.2054,1.2053,1.2054
USDCHF,20041028,105100,1.2053,1.2055,1.2053,1.2055
USDCHF,20041028,105200,1.2056,1.2056,1.2053,1.2053
USDCHF,20041028,105300,1.2054,1.2055,1.2050,1.2050
USDCHF,20041028,105400,1.2049,1.2049,1.2047,1.2047
USDCHF,20041028,105500,1.2048,1.2048,1.2047,1.2047
USDCHF,20041028,105600,1.2048,1.2048,1.2046,1.2046
USDCHF,20041028,105700,1.2045,1.2046,1.2045,1.2045
USDCHF,20041028,105800,1.2044,1.2044,1.2043,1.2043
USDCHF,20041028,105900,1.2043,1.2043,1.2042,1.2042
USDCHF,20041028,110000,1.2043,1.2043,1.2043,1.2043
USDCHF,20041028,110100,1.2043,1.2044,1.2043,1.2044
USDCHF,20041028,110200,1.2043,1.2045,1.2043,1.2045
USDCHF,20041028,110300,1.2045,1.2046,1.2045,1.2045
USDCHF,20041028,110400,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,110500,1.2046,1.2046,1.2045,1.2045
USDCHF,20041028,110600,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,110700,1.2046,1.2046,1.2045,1.2045
USDCHF,20041028,110800,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,110900,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,111000,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,111100,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,111200,1.2046,1.2047,1.2046,1.2046
USDCHF,20041028,111300,1.2045,1.2046,1.2045,1.2045
USDCHF,20041028,111400,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,111500,1.2046,1.2049,1.2046,1.2048
USDCHF,20041028,111600,1.2047,1.2047,1.2045,1.2045
USDCHF,20041028,111700,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,111800,1.2044,1.2045,1.2044,1.2044
USDCHF,20041028,111900,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,112000,1.2046,1.2047,1.2046,1.2047
USDCHF,20041028,112100,1.2046,1.2046,1.2045,1.2046
USDCHF,20041028,112200,1.2045,1.2045,1.2042,1.2042
USDCHF,20041028,112300,1.2041,1.2042,1.2041,1.2042
USDCHF,20041028,112400,1.2042,1.2042,1.2042,1.2042
USDCHF,20041028,112500,1.2043,1.2043,1.2042,1.2043
USDCHF,20041028,112600,1.2042,1.2042,1.2042,1.2042
USDCHF,20041028,112700,1.2042,1.2042,1.2041,1.2041
USDCHF,20041028,112800,1.2042,1.2042,1.2041,1.2041
USDCHF,20041028,112900,1.2042,1.2042,1.2042,1.2042
USDCHF,20041028,113000,1.2043,1.2046,1.2043,1.2046
USDCHF,20041028,113100,1.2047,1.2048,1.2046,1.2046
USDCHF,20041028,113200,1.2047,1.2047,1.2046,1.2047
USDCHF,20041028,113300,1.2046,1.2046,1.2045,1.2046
USDCHF,20041028,113400,1.2045,1.2045,1.2044,1.2044
USDCHF,20041028,113500,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,113600,1.2046,1.2048,1.2046,1.2048
USDCHF,20041028,113700,1.2049,1.2052,1.2049,1.2052
USDCHF,20041028,113800,1.2053,1.2053,1.2052,1.2052
USDCHF,20041028,113900,1.2051,1.2051,1.2050,1.2050
USDCHF,20041028,114000,1.2049,1.2050,1.2048,1.2050
USDCHF,20041028,114100,1.2051,1.2051,1.2050,1.2051
USDCHF,20041028,114200,1.2052,1.2052,1.2051,1.2052
USDCHF,20041028,114300,1.2052,1.2052,1.2051,1.2051
USDCHF,20041028,114400,1.2052,1.2052,1.2050,1.2050
USDCHF,20041028,114500,1.2049,1.2050,1.2049,1.2049
USDCHF,20041028,114600,1.2048,1.2049,1.2048,1.2049
USDCHF,20041028,114700,1.2048,1.2050,1.2048,1.2049
USDCHF,20041028,114800,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,114900,1.2049,1.2050,1.2048,1.2050
USDCHF,20041028,115000,1.2049,1.2049,1.2049,1.2049
USDCHF,20041028,115100,1.2049,1.2052,1.2049,1.2052
USDCHF,20041028,115200,1.2053,1.2053,1.2053,1.2053
USDCHF,20041028,115300,1.2054,1.2054,1.2051,1.2051
USDCHF,20041028,115400,1.2052,1.2052,1.2051,1.2052
USDCHF,20041028,115500,1.2051,1.2052,1.2051,1.2052
USDCHF,20041028,115600,1.2053,1.2053,1.2052,1.2052
USDCHF,20041028,115700,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,115800,1.2050,1.2050,1.2048,1.2048
USDCHF,20041028,115900,1.2047,1.2049,1.2047,1.2049
USDCHF,20041028,120000,1.2048,1.2048,1.2045,1.2046
USDCHF,20041028,120100,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,120200,1.2044,1.2044,1.2044,1.2044
USDCHF,20041028,120300,1.2045,1.2046,1.2044,1.2044
USDCHF,20041028,120400,1.2045,1.2046,1.2044,1.2044
USDCHF,20041028,120500,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,120600,1.2044,1.2045,1.2044,1.2045
USDCHF,20041028,120700,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,120800,1.2045,1.2045,1.2045,1.2045
USDCHF,20041028,120900,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,121000,1.2046,1.2046,1.2046,1.2046
USDCHF,20041028,121100,1.2046,1.2046,1.2045,1.2046
USDCHF,20041028,121200,1.2047,1.2047,1.2047,1.2047
USDCHF,20041028,121300,1.2048,1.2048,1.2047,1.2048
USDCHF,20041028,121400,1.2047,1.2049,1.2047,1.2049
USDCHF,20041028,121500,1.2050,1.2050,1.2049,1.2049
USDCHF,20041028,121600,1.2050,1.2051,1.2050,1.2051
USDCHF,20041028,121700,1.2052,1.2054,1.2052,1.2053
USDCHF,20041028,121800,1.2054,1.2055,1.2054,1.2054
USDCHF,20041028,121900,1.2053,1.2053,1.2051,1.2052
USDCHF,20041028,122000,1.2051,1.2051,1.2049,1.2050
USDCHF,20041028,122100,1.2051,1.2052,1.2051,1.2051
USDCHF,20041028,122200,1.2050,1.2050,1.2049,1.2050
USDCHF,20041028,122300,1.2049,1.2049,1.2048,1.2049
USDCHF,20041028,122400,1.2048,1.2051,1.2048,1.2051
USDCHF,20041028,122500,1.2052,1.2052,1.2052,1.2052
USDCHF,20041028,122600,1.2052,1.2052,1.2051,1.2052
USDCHF,20041028,122700,1.2051,1.2051,1.2051,1.2051
USDCHF,20041028,122800,1.2051,1.2060,1.2051,1.2060
USDCHF,20041028,122900,1.2061,1.2064,1.2061,1.2063
USDCHF,20041028,123000,1.2064,1.2065,1.2058,1.2060
USDCHF,20041028,123100,1.2061,1.2061,1.2057,1.2061
USDCHF,20041028,123200,1.2062,1.2062,1.2062,1.2062
USDCHF,20041028,123300,1.2063,1.2065,1.2062,1.2063
USDCHF,20041028,123400,1.2062,1.2062,1.2060,1.2060
USDCHF,20041028,123500,1.2061,1.2064,1.2061,1.2064
USDCHF,20041028,123600,1.2065,1.2070,1.2064,1.2070
USDCHF,20041028,123700,1.2071,1.2077,1.2070,1.2076
USDCHF,20041028,123800,1.2075,1.2076,1.2074,1.2076
USDCHF,20041028,123900,1.2075,1.2076,1.2074,1.2076
USDCHF,20041028,124000,1.2075,1.2081,1.2075,1.2080
USDCHF,20041028,124100,1.2081,1.2097,1.2080,1.2097
USDCHF,20041028,124200,1.2095,1.2113,1.2095,1.2113
USDCHF,20041028,124300,1.2112,1.2132,1.2112,1.2131
USDCHF,20041028,124400,1.2132,1.2132,1.2109,1.2109
USDCHF,20041028,124500,1.2107,1.2107,1.2093,1.2094
USDCHF,20041028,124600,1.2095,1.2101,1.2094,1.2101
USDCHF,20041028,124700,1.2102,1.2108,1.2102,1.2105
USDCHF,20041028,124800,1.2103,1.2103,1.2092,1.2092
USDCHF,20041028,124900,1.2093,1.2096,1.2089,1.2096
USDCHF,20041028,125000,1.2095,1.2096,1.2090,1.2092
USDCHF,20041028,125100,1.2094,1.2094,1.2092,1.2092
USDCHF,20041028,125200,1.2091,1.2091,1.2080,1.2081
USDCHF,20041028,125300,1.2082,1.2087,1.2082,1.2082
USDCHF,20041028,125400,1.2081,1.2084,1.2080,1.2081
USDCHF,20041028,125500,1.2080,1.2080,1.2073,1.2073
USDCHF,20041028,125600,1.2071,1.2071,1.2066,1.2067
USDCHF,20041028,125700,1.2068,1.2078,1.2068,1.2078
USDCHF,20041028,125800,1.2080,1.2080,1.2077,1.2077
USDCHF,20041028,125900,1.2076,1.2076,1.2074,1.2074
USDCHF,20041028,130000,1.2075,1.2080,1.2075,1.2079
USDCHF,20041028,130100,1.2078,1.2080,1.2075,1.2080
USDCHF,20041028,130200,1.2081,1.2085,1.2081,1.2082
USDCHF,20041028,130300,1.2081,1.2082,1.2080,1.2082
USDCHF,20041028,130400,1.2083,1.2088,1.2083,1.2087
USDCHF,20041028,130500,1.2086,1.2090,1.2086,1.2090
USDCHF,20041028,130600,1.2089,1.2091,1.2088,1.2091
USDCHF,20041028,130700,1.2090,1.2090,1.2088,1.2088
USDCHF,20041028,130800,1.2087,1.2089,1.2087,1.2089
USDCHF,20041028,130900,1.2088,1.2089,1.2088,1.2088
USDCHF,20041028,131000,1.2089,1.2094,1.2089,1.2094
USDCHF,20041028,131100,1.2093,1.2094,1.2088,1.2088
USDCHF,20041028,131200,1.2087,1.2089,1.2087,1.2087
USDCHF,20041028,131300,1.2088,1.2090,1.2088,1.2088
USDCHF,20041028,131400,1.2089,1.2090,1.2086,1.2087
USDCHF,20041028,131500,1.2088,1.2092,1.2087,1.2092
USDCHF,20041028,131600,1.2091,1.2097,1.2091,1.2097
USDCHF,20041028,131700,1.2098,1.2101,1.2098,1.2101
USDCHF,20041028,131800,1.2100,1.2100,1.2092,1.2093
USDCHF,20041028,131900,1.2092,1.2093,1.2088,1.2089
USDCHF,20041028,132000,1.2090,1.2090,1.2088,1.2090
USDCHF,20041028,132100,1.2091,1.2094,1.2090,1.2090
USDCHF,20041028,132200,1.2089,1.2089,1.2086,1.2088
USDCHF,20041028,132300,1.2087,1.2089,1.2087,1.2089
USDCHF,20041028,132400,1.2088,1.2088,1.2084,1.2084
USDCHF,20041028,132500,1.2083,1.2085,1.2083,1.2084
USDCHF,20041028,132600,1.2085,1.2087,1.2085,1.2087
USDCHF,20041028,132700,1.2086,1.2086,1.2084,1.2085
USDCHF,20041028,132800,1.2084,1.2086,1.2084,1.2085
USDCHF,20041028,132900,1.2086,1.2088,1.2086,1.2088
USDCHF,20041028,133000,1.2089,1.2091,1.2089,1.2090
USDCHF,20041028,133100,1.2089,1.2089,1.2085,1.2086
USDCHF,20041028,133200,1.2087,1.2089,1.2087,1.2087
USDCHF,20041028,133300,1.2086,1.2086,1.2085,1.2085
USDCHF,20041028,133400,1.2086,1.2087,1.2086,1.2087
USDCHF,20041028,133500,1.2088,1.2088,1.2086,1.2087
USDCHF,20041028,133600,1.2086,1.2087,1.2086,1.2087
USDCHF,20041028,133700,1.2086,1.2086,1.2084,1.2084
USDCHF,20041028,133800,1.2085,1.2085,1.2082,1.2082
USDCHF,20041028,133900,1.2083,1.2083,1.2076,1.2076
USDCHF,20041028,134000,1.2075,1.2075,1.2073,1.2073
USDCHF,20041028,134100,1.2072,1.2072,1.2069,1.2069
USDCHF,20041028,134200,1.2068,1.2068,1.2065,1.2066
USDCHF,20041028,134300,1.2065,1.2066,1.2065,1.2066
USDCHF,20041028,134400,1.2067,1.2067,1.2067,1.2067
USDCHF,20041028,134500,1.2066,1.2067,1.2066,1.2067
USDCHF,20041028,134600,1.2068,1.2068,1.2067,1.2068
USDCHF,20041028,134700,1.2067,1.2068,1.2066,1.2066
USDCHF,20041028,134800,1.2067,1.2068,1.2066,1.2066
USDCHF,20041028,134900,1.2065,1.2065,1.2060,1.2060
USDCHF,20041028,135000,1.2061,1.2063,1.2061,1.2063
USDCHF,20041028,135100,1.2062,1.2063,1.2062,1.2063
USDCHF,20041028,135200,1.2064,1.2064,1.2062,1.2062
USDCHF,20041028,135300,1.2061,1.2062,1.2061,1.2062
USDCHF,20041028,135400,1.2061,1.2063,1.2061,1.2062
USDCHF,20041028,135500,1.2061,1.2061,1.2060,1.2060
USDCHF,20041028,135600,1.2061,1.2061,1.2055,1.2056
USDCHF,20041028,135700,1.2055,1.2058,1.2055,1.2057
USDCHF,20041028,135800,1.2058,1.2060,1.2058,1.2060
USDCHF,20041028,135900,1.2061,1.2062,1.2061,1.2062
USDCHF,20041028,140000,1.2062,1.2064,1.2061,1.2063
USDCHF,20041028,140100,1.2062,1.2062,1.2060,1.2060
USDCHF,20041028,140200,1.2061,1.2061,1.2051,1.2053
USDCHF,20041028,140300,1.2052,1.2053,1.2051,1.2053
USDCHF,20041028,140400,1.2054,1.2054,1.2052,1.2052
USDCHF,20041028,140500,1.2051,1.2051,1.2042,1.2043
USDCHF,20041028,140600,1.2042,1.2044,1.2042,1.2042
USDCHF,20041028,140700,1.2041,1.2045,1.2040,1.2045
USDCHF,20041028,140800,1.2046,1.2048,1.2044,1.2045
USDCHF,20041028,140900,1.2046,1.2046,1.2044,1.2046
USDCHF,20041028,141000,1.2045,1.2046,1.2043,1.2043
USDCHF,20041028,141100,1.2044,1.2046,1.2043,1.2046
USDCHF,20041028,141200,1.2045,1.2048,1.2045,1.2047
USDCHF,20041028,141300,1.2048,1.2049,1.2048,1.2048
USDCHF,20041028,141400,1.2049,1.2050,1.2049,1.2049
USDCHF,20041028,141500,1.2048,1.2048,1.2046,1.2046
USDCHF,20041028,141600,1.2045,1.2047,1.2045,1.2047
USDCHF,20041028,141700,1.2046,1.2047,1.2046,1.2046
USDCHF,20041028,141800,1.2047,1.2048,1.2047,1.2047
USDCHF,20041028,141900,1.2048,1.2049,1.2047,1.2049
USDCHF,20041028,142000,1.2050,1.2050,1.2049,1.2049
USDCHF,20041028,142100,1.2050,1.2050,1.2043,1.2043
USDCHF,20041028,142200,1.2042,1.2045,1.2041,1.2044
USDCHF,20041028,142300,1.2043,1.2043,1.2033,1.2033
USDCHF,20041028,142400,1.2032,1.2035,1.2032,1.2034
USDCHF,20041028,142500,1.2035,1.2035,1.2030,1.2030
USDCHF,20041028,142600,1.2029,1.2029,1.2023,1.2023
USDCHF,20041028,142700,1.2022,1.2022,1.2020,1.2021
USDCHF,20041028,142800,1.2022,1.2024,1.2022,1.2023
USDCHF,20041028,142900,1.2022,1.2022,1.2018,1.2019
USDCHF,20041028,143000,1.2018,1.2018,1.2016,1.2016
USDCHF,20041028,143100,1.2015,1.2015,1.2008,1.2011
USDCHF,20041028,143200,1.2012,1.2018,1.2012,1.2018
USDCHF,20041028,143300,1.2019,1.2020,1.2019,1.2020
USDCHF,20041028,143400,1.2019,1.2027,1.2019,1.2027
USDCHF,20041028,143500,1.2026,1.2026,1.2023,1.2024
USDCHF,20041028,143600,1.2025,1.2030,1.2025,1.2030
USDCHF,20041028,143700,1.2029,1.2031,1.2029,1.2029
USDCHF,20041028,143800,1.2030,1.2030,1.2029,1.2030
USDCHF,20041028,143900,1.2031,1.2033,1.2031,1.2033
USDCHF,20041028,144000,1.2032,1.2039,1.2032,1.2039
USDCHF,20041028,144100,1.2040,1.2042,1.2040,1.2040
USDCHF,20041028,144200,1.2039,1.2039,1.2035,1.2038
USDCHF,20041028,144300,1.2039,1.2039,1.2038,1.2039
USDCHF,20041028,144400,1.2040,1.2042,1.2040,1.2040
USDCHF,20041028,144500,1.2039,1.2041,1.2039,1.2041
USDCHF,20041028,144600,1.2042,1.2042,1.2039,1.2039
USDCHF,20041028,144700,1.2038,1.2039,1.2038,1.2038
USDCHF,20041028,144800,1.2039,1.2040,1.2039,1.2039
USDCHF,20041028,144900,1.2038,1.2038,1.2036,1.2038
USDCHF,20041028,145000,1.2036,1.2036,1.2033,1.2035
USDCHF,20041028,145100,1.2034,1.2034,1.2026,1.2026
USDCHF,20041028,145200,1.2027,1.2027,1.2025,1.2025
USDCHF,20041028,145300,1.2026,1.2028,1.2026,1.2027
USDCHF,20041028,145400,1.2026,1.2031,1.2026,1.2031
USDCHF,20041028,145500,1.2032,1.2032,1.2030,1.2031
USDCHF,20041028,145600,1.2030,1.2031,1.2027,1.2027
USDCHF,20041028,145700,1.2028,1.2030,1.2028,1.2029
USDCHF,20041028,145800,1.2030,1.2034,1.2030,1.2034
USDCHF,20041028,145900,1.2035,1.2035,1.2033,1.2033
USDCHF,20041028,150000,1.2032,1.2034,1.2031,1.2033
USDCHF,20041028,150100,1.2034,1.2036,1.2034,1.2036
USDCHF,20041028,150200,1.2037,1.2037,1.2034,1.2034
USDCHF,20041028,150300,1.2033,1.2033,1.2031,1.2031
USDCHF,20041028,150400,1.2030,1.2030,1.2027,1.2027
USDCHF,20041028,150500,1.2026,1.2026,1.2024,1.2025
USDCHF,20041028,150600,1.2024,1.2024,1.2017,1.2017
USDCHF,20041028,150700,1.2018,1.2019,1.2013,1.2015
USDCHF,20041028,150800,1.2016,1.2018,1.2012,1.2013
USDCHF,20041028,150900,1.2012,1.2013,1.2012,1.2013
USDCHF,20041028,151000,1.2013,1.2015,1.2013,1.2014
USDCHF,20041028,151100,1.2015,1.2016,1.2015,1.2015
USDCHF,20041028,151200,1.2014,1.2014,1.2008,1.2008
USDCHF,20041028,151300,1.2009,1.2010,1.2007,1.2008
USDCHF,20041028,151400,1.2007,1.2007,1.1994,1.1994
USDCHF,20041028,151500,1.1993,1.1993,1.1985,1.1985
USDCHF,20041028,151600,1.1986,1.1986,1.1979,1.1982
USDCHF,20041028,151700,1.1981,1.1987,1.1980,1.1987
USDCHF,20041028,151800,1.1988,1.1992,1.1988,1.1991
USDCHF,20041028,151900,1.1992,1.1992,1.1984,1.1984
USDCHF,20041028,152000,1.1982,1.1982,1.1973,1.1973
USDCHF,20041028,152100,1.1974,1.1976,1.1974,1.1975
USDCHF,20041028,152200,1.1976,1.1976,1.1972,1.1974
USDCHF,20041028,152300,1.1973,1.1976,1.1972,1.1976
USDCHF,20041028,152400,1.1975,1.1978,1.1975,1.1977
USDCHF,20041028,152500,1.1978,1.1983,1.1978,1.1983
USDCHF,20041028,152600,1.1984,1.1987,1.1984,1.1987
USDCHF,20041028,152700,1.1986,1.1986,1.1983,1.1983
USDCHF,20041028,152800,1.1982,1.1982,1.1978,1.1979
USDCHF,20041028,152900,1.1980,1.1985,1.1979,1.1985
USDCHF,20041028,153000,1.1984,1.1985,1.1984,1.1985
USDCHF,20041028,153100,1.1986,1.1986,1.1981,1.1981
USDCHF,20041028,153200,1.1980,1.1980,1.1977,1.1977
USDCHF,20041028,153300,1.1978,1.1981,1.1978,1.1981
USDCHF,20041028,153400,1.1982,1.1984,1.1982,1.1983
USDCHF,20041028,153500,1.1984,1.1987,1.1984,1.1987
USDCHF,20041028,153600,1.1988,1.1990,1.1988,1.1990
USDCHF,20041028,153700,1.1991,1.1993,1.1990,1.1990
USDCHF,20041028,153800,1.1989,1.1990,1.1989,1.1989
USDCHF,20041028,153900,1.1988,1.1992,1.1987,1.1992
USDCHF,20041028,154000,1.1991,1.1991,1.1987,1.1988
USDCHF,20041028,154100,1.1987,1.1988,1.1985,1.1988
USDCHF,20041028,154200,1.1987,1.1988,1.1985,1.1985
USDCHF,20041028,154300,1.1986,1.1989,1.1985,1.1989
USDCHF,20041028,154400,1.1990,1.1992,1.1990,1.1992
USDCHF,20041028,154500,1.1991,1.1991,1.1987,1.1988
USDCHF,20041028,154600,1.1989,1.1990,1.1989,1.1990
USDCHF,20041028,154700,1.1990,1.1990,1.1988,1.1988
USDCHF,20041028,154800,1.1987,1.1989,1.1987,1.1988
USDCHF,20041028,154900,1.1989,1.1989,1.1986,1.1986
USDCHF,20041028,155000,1.1985,1.1987,1.1985,1.1987
USDCHF,20041028,155100,1.1988,1.1990,1.1988,1.1990
USDCHF,20041028,155200,1.1989,1.1989,1.1987,1.1987
USDCHF,20041028,155300,1.1988,1.1990,1.1988,1.1990
USDCHF,20041028,155400,1.1991,1.1995,1.1990,1.1995
USDCHF,20041028,155500,1.1994,1.1996,1.1992,1.1992
USDCHF,20041028,155600,1.1993,1.1995,1.1992,1.1993
USDCHF,20041028,155700,1.1994,1.1994,1.1992,1.1992
USDCHF,20041028,155800,1.1993,1.1994,1.1993,1.1994
USDCHF,20041028,155900,1.1995,1.1996,1.1989,1.1989
USDCHF,20041028,160000,1.1987,1.1987,1.1984,1.1985
USDCHF,20041028,160100,1.1984,1.1985,1.1982,1.1985
USDCHF,20041028,160200,1.1986,1.1989,1.1985,1.1988
USDCHF,20041028,160300,1.1987,1.1989,1.1987,1.1988
USDCHF,20041028,160400,1.1986,1.1991,1.1985,1.1991
USDCHF,20041028,160500,1.1990,1.1991,1.1988,1.1989
USDCHF,20041028,160600,1.1990,1.1992,1.1989,1.1992
USDCHF,20041028,160700,1.1991,1.1992,1.1991,1.1992
USDCHF,20041028,160800,1.1993,1.1994,1.1993,1.1994
USDCHF,20041028,160900,1.1993,1.1995,1.1993,1.1994
USDCHF,20041028,161000,1.1993,1.1993,1.1992,1.1993
USDCHF,20041028,161100,1.1994,1.1994,1.1990,1.1992
USDCHF,20041028,161200,1.1993,1.1999,1.1993,1.1999
USDCHF,20041028,161300,1.2000,1.2001,1.1999,1.2001
USDCHF,20041028,161400,1.2003,1.2005,1.2003,1.2005
USDCHF,20041028,161500,1.2004,1.2005,1.2004,1.2004
USDCHF,20041028,161600,1.2005,1.2005,1.2003,1.2003
USDCHF,20041028,161700,1.2002,1.2003,1.2002,1.2002
USDCHF,20041028,161800,1.2003,1.2004,1.2003,1.2003
USDCHF,20041028,161900,1.2002,1.2004,1.2001,1.2004
USDCHF,20041028,162000,1.2003,1.2003,1.2000,1.2001
USDCHF,20041028,162100,1.2000,1.2001,1.1999,1.1999
USDCHF,20041028,162200,1.1998,1.1999,1.1997,1.1997
USDCHF,20041028,162300,1.1996,1.1998,1.1996,1.1998
USDCHF,20041028,162400,1.1999,1.2003,1.1999,1.2003
USDCHF,20041028,162500,1.2002,1.2003,1.2002,1.2002
USDCHF,20041028,162600,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,162700,1.1999,1.2001,1.1999,1.2001
USDCHF,20041028,162800,1.2000,1.2001,1.2000,1.2000
USDCHF,20041028,162900,1.1999,1.1999,1.1994,1.1995
USDCHF,20041028,163000,1.1994,1.1997,1.1994,1.1994
USDCHF,20041028,163100,1.1993,1.1997,1.1993,1.1997
USDCHF,20041028,163200,1.1998,1.1998,1.1996,1.1996
USDCHF,20041028,163300,1.1995,1.1995,1.1992,1.1992
USDCHF,20041028,163400,1.1991,1.1991,1.1990,1.1991
USDCHF,20041028,163500,1.1990,1.1991,1.1989,1.1989
USDCHF,20041028,163600,1.1988,1.1990,1.1988,1.1990
USDCHF,20041028,163700,1.1989,1.1989,1.1988,1.1988
USDCHF,20041028,163800,1.1986,1.1987,1.1985,1.1987
USDCHF,20041028,163900,1.1987,1.1987,1.1987,1.1987
USDCHF,20041028,164000,1.1988,1.1989,1.1988,1.1989
USDCHF,20041028,164100,1.1988,1.1988,1.1987,1.1988
USDCHF,20041028,164200,1.1989,1.1989,1.1988,1.1989
USDCHF,20041028,164300,1.1990,1.1992,1.1989,1.1991
USDCHF,20041028,164400,1.1992,1.1992,1.1988,1.1988
USDCHF,20041028,164500,1.1987,1.1988,1.1987,1.1987
USDCHF,20041028,164600,1.1986,1.1988,1.1986,1.1987
USDCHF,20041028,164700,1.1988,1.1990,1.1988,1.1990
USDCHF,20041028,164800,1.1991,1.1992,1.1990,1.1992
USDCHF,20041028,164900,1.1991,1.1991,1.1990,1.1990
USDCHF,20041028,165000,1.1991,1.1997,1.1991,1.1996
USDCHF,20041028,165100,1.1997,1.1997,1.1996,1.1997
USDCHF,20041028,165200,1.1998,1.1999,1.1995,1.1996
USDCHF,20041028,165300,1.1995,1.1995,1.1994,1.1994
USDCHF,20041028,165400,1.1993,1.1995,1.1993,1.1995
USDCHF,20041028,165500,1.1994,1.1994,1.1993,1.1994
USDCHF,20041028,165600,1.1993,1.1993,1.1990,1.1990
USDCHF,20041028,165700,1.1991,1.1991,1.1990,1.1990
USDCHF,20041028,165800,1.1991,1.1991,1.1990,1.1991
USDCHF,20041028,165900,1.1992,1.1992,1.1991,1.1991
USDCHF,20041028,170000,1.1992,1.1993,1.1990,1.1993
USDCHF,20041028,170100,1.1994,1.1997,1.1994,1.1997
USDCHF,20041028,170200,1.1998,1.1998,1.1997,1.1997
USDCHF,20041028,170300,1.1998,1.2000,1.1998,1.1998
USDCHF,20041028,170400,1.1997,1.1998,1.1996,1.1996
USDCHF,20041028,170500,1.1994,1.1994,1.1992,1.1992
USDCHF,20041028,170600,1.1991,1.1991,1.1988,1.1988
USDCHF,20041028,170700,1.1988,1.1988,1.1987,1.1987
USDCHF,20041028,170800,1.1986,1.1986,1.1984,1.1985
USDCHF,20041028,170900,1.1984,1.1984,1.1981,1.1981
USDCHF,20041028,171000,1.1982,1.1982,1.1981,1.1982
USDCHF,20041028,171100,1.1981,1.1983,1.1980,1.1980
USDCHF,20041028,171200,1.1979,1.1979,1.1976,1.1977
USDCHF,20041028,171300,1.1976,1.1982,1.1976,1.1977
USDCHF,20041028,171400,1.1976,1.1980,1.1976,1.1980
USDCHF,20041028,171500,1.1981,1.1983,1.1981,1.1982
USDCHF,20041028,171600,1.1983,1.1987,1.1983,1.1987
USDCHF,20041028,171700,1.1988,1.1988,1.1986,1.1988
USDCHF,20041028,171800,1.1989,1.1991,1.1989,1.1991
USDCHF,20041028,171900,1.1990,1.1990,1.1989,1.1989
USDCHF,20041028,172000,1.1990,1.1993,1.1990,1.1993
USDCHF,20041028,172100,1.1992,1.1996,1.1992,1.1996
USDCHF,20041028,172200,1.1994,1.1995,1.1992,1.1992
USDCHF,20041028,172300,1.1991,1.1991,1.1990,1.1990
USDCHF,20041028,172400,1.1989,1.1990,1.1989,1.1990
USDCHF,20041028,172500,1.1989,1.1989,1.1988,1.1989
USDCHF,20041028,172600,1.1988,1.1992,1.1988,1.1992
USDCHF,20041028,172700,1.1991,1.1991,1.1988,1.1989
USDCHF,20041028,172800,1.1990,1.1991,1.1989,1.1989
USDCHF,20041028,172900,1.1990,1.1990,1.1989,1.1990
USDCHF,20041028,173000,1.1989,1.1989,1.1985,1.1985
USDCHF,20041028,173100,1.1984,1.1988,1.1984,1.1988
USDCHF,20041028,173200,1.1989,1.1989,1.1988,1.1988
USDCHF,20041028,173300,1.1987,1.1987,1.1985,1.1985
USDCHF,20041028,173400,1.1984,1.1988,1.1984,1.1987
USDCHF,20041028,173500,1.1988,1.1992,1.1988,1.1989
USDCHF,20041028,173600,1.1988,1.1988,1.1984,1.1984
USDCHF,20041028,173700,1.1985,1.1985,1.1984,1.1984
USDCHF,20041028,173800,1.1985,1.1985,1.1981,1.1981
USDCHF,20041028,173900,1.1982,1.1985,1.1981,1.1985
USDCHF,20041028,174000,1.1986,1.1989,1.1986,1.1986
USDCHF,20041028,174100,1.1985,1.1985,1.1983,1.1983
USDCHF,20041028,174200,1.1984,1.1985,1.1982,1.1982
USDCHF,20041028,174300,1.1983,1.1983,1.1983,1.1983
USDCHF,20041028,174400,1.1984,1.1985,1.1983,1.1985
USDCHF,20041028,174500,1.1983,1.1983,1.1981,1.1983
USDCHF,20041028,174600,1.1984,1.1984,1.1983,1.1983
USDCHF,20041028,174700,1.1983,1.1983,1.1982,1.1982
USDCHF,20041028,174800,1.1983,1.1985,1.1983,1.1985
USDCHF,20041028,174900,1.1984,1.1986,1.1984,1.1985
USDCHF,20041028,175000,1.1984,1.1984,1.1982,1.1983
USDCHF,20041028,175100,1.1984,1.1984,1.1983,1.1984
USDCHF,20041028,175200,1.1983,1.1984,1.1983,1.1984
USDCHF,20041028,175300,1.1985,1.1986,1.1985,1.1986
USDCHF,20041028,175400,1.1985,1.1985,1.1983,1.1984
USDCHF,20041028,175500,1.1983,1.1984,1.1980,1.1980
USDCHF,20041028,175600,1.1979,1.1979,1.1966,1.1971
USDCHF,20041028,175700,1.1972,1.1974,1.1972,1.1974
USDCHF,20041028,175800,1.1973,1.1973,1.1971,1.1972
USDCHF,20041028,175900,1.1971,1.1971,1.1964,1.1966
USDCHF,20041028,180000,1.1967,1.1971,1.1967,1.1969
USDCHF,20041028,180100,1.1968,1.1968,1.1965,1.1966
USDCHF,20041028,180200,1.1967,1.1969,1.1964,1.1969
USDCHF,20041028,180300,1.1970,1.1971,1.1966,1.1966
USDCHF,20041028,180400,1.1967,1.1968,1.1966,1.1966
USDCHF,20041028,180500,1.1965,1.1969,1.1965,1.1969
USDCHF,20041028,180600,1.1970,1.1971,1.1969,1.1969
USDCHF,20041028,180700,1.1970,1.1971,1.1970,1.1971
USDCHF,20041028,180800,1.1972,1.1978,1.1972,1.1976
USDCHF,20041028,180900,1.1975,1.1977,1.1975,1.1976
USDCHF,20041028,181000,1.1976,1.1978,1.1976,1.1977
USDCHF,20041028,181100,1.1976,1.1976,1.1975,1.1976
USDCHF,20041028,181200,1.1975,1.1976,1.1975,1.1976
USDCHF,20041028,181300,1.1975,1.1976,1.1975,1.1975
USDCHF,20041028,181400,1.1974,1.1976,1.1974,1.1975
USDCHF,20041028,181500,1.1976,1.1976,1.1975,1.1976
USDCHF,20041028,181600,1.1975,1.1976,1.1975,1.1975
USDCHF,20041028,181700,1.1974,1.1975,1.1972,1.1972
USDCHF,20041028,181800,1.1971,1.1973,1.1970,1.1970
USDCHF,20041028,181900,1.1969,1.1971,1.1967,1.1971
USDCHF,20041028,182000,1.1971,1.1972,1.1970,1.1971
USDCHF,20041028,182100,1.1970,1.1971,1.1969,1.1971
USDCHF,20041028,182200,1.1972,1.1973,1.1970,1.1970
USDCHF,20041028,182300,1.1971,1.1971,1.1967,1.1967
USDCHF,20041028,182400,1.1968,1.1969,1.1967,1.1969
USDCHF,20041028,182500,1.1970,1.1972,1.1970,1.1971
USDCHF,20041028,182600,1.1972,1.1974,1.1972,1.1973
USDCHF,20041028,182700,1.1972,1.1974,1.1972,1.1973
USDCHF,20041028,182900,1.1973,1.1973,1.1971,1.1972
USDCHF,20041028,183000,1.1973,1.1973,1.1972,1.1972
USDCHF,20041028,183100,1.1973,1.1976,1.1973,1.1975
USDCHF,20041028,183200,1.1976,1.1977,1.1976,1.1977
USDCHF,20041028,183300,1.1978,1.1978,1.1977,1.1978
USDCHF,20041028,183400,1.1979,1.1979,1.1978,1.1978
USDCHF,20041028,183500,1.1979,1.1979,1.1978,1.1979
USDCHF,20041028,183600,1.1978,1.1978,1.1976,1.1977
USDCHF,20041028,183700,1.1977,1.1977,1.1977,1.1977
USDCHF,20041028,183800,1.1976,1.1976,1.1974,1.1974
USDCHF,20041028,183900,1.1975,1.1975,1.1974,1.1975
USDCHF,20041028,184000,1.1975,1.1975,1.1975,1.1975
USDCHF,20041028,184100,1.1974,1.1976,1.1974,1.1976
USDCHF,20041028,184200,1.1975,1.1975,1.1974,1.1974
USDCHF,20041028,184300,1.1974,1.1974,1.1974,1.1974
USDCHF,20041028,184400,1.1975,1.1975,1.1975,1.1975
USDCHF,20041028,184500,1.1974,1.1975,1.1974,1.1974
USDCHF,20041028,184600,1.1974,1.1974,1.1974,1.1974
USDCHF,20041028,184700,1.1975,1.1975,1.1975,1.1975
USDCHF,20041028,184800,1.1975,1.1977,1.1974,1.1977
USDCHF,20041028,184900,1.1976,1.1977,1.1976,1.1977
USDCHF,20041028,185000,1.1978,1.1978,1.1976,1.1976
USDCHF,20041028,185100,1.1977,1.1979,1.1977,1.1978
USDCHF,20041028,185200,1.1977,1.1978,1.1977,1.1978
USDCHF,20041028,185300,1.1979,1.1981,1.1979,1.1980
USDCHF,20041028,185400,1.1979,1.1980,1.1979,1.1980
USDCHF,20041028,185500,1.1980,1.1981,1.1980,1.1981
USDCHF,20041028,185600,1.1981,1.1981,1.1981,1.1981
USDCHF,20041028,185700,1.1981,1.1981,1.1981,1.1981
USDCHF,20041028,185800,1.1982,1.1982,1.1981,1.1981
USDCHF,20041028,185900,1.1981,1.1984,1.1981,1.1984
USDCHF,20041028,190000,1.1983,1.1984,1.1983,1.1984
USDCHF,20041028,190100,1.1983,1.1983,1.1981,1.1981
USDCHF,20041028,190200,1.1980,1.1980,1.1979,1.1979
USDCHF,20041028,190300,1.1980,1.1980,1.1980,1.1980
USDCHF,20041028,190400,1.1981,1.1981,1.1981,1.1981
USDCHF,20041028,190500,1.1981,1.1981,1.1980,1.1980
USDCHF,20041028,190600,1.1979,1.1979,1.1978,1.1978
USDCHF,20041028,190700,1.1979,1.1979,1.1979,1.1979
USDCHF,20041028,190800,1.1979,1.1979,1.1979,1.1979
USDCHF,20041028,190900,1.1979,1.1979,1.1979,1.1979
USDCHF,20041028,191000,1.1979,1.1979,1.1979,1.1979
USDCHF,20041028,191100,1.1978,1.1978,1.1978,1.1978
USDCHF,20041028,191200,1.1978,1.1979,1.1978,1.1979
USDCHF,20041028,191300,1.1978,1.1978,1.1978,1.1978
USDCHF,20041028,191400,1.1978,1.1978,1.1978,1.1978
USDCHF,20041028,191500,1.1977,1.1978,1.1977,1.1977
USDCHF,20041028,191600,1.1976,1.1976,1.1976,1.1976
USDCHF,20041028,191700,1.1975,1.1976,1.1974,1.1976
USDCHF,20041028,191800,1.1975,1.1977,1.1975,1.1977
USDCHF,20041028,191900,1.1976,1.1976,1.1976,1.1976
USDCHF,20041028,192000,1.1976,1.1976,1.1975,1.1976
USDCHF,20041028,192100,1.1977,1.1977,1.1976,1.1976
USDCHF,20041028,192200,1.1977,1.1978,1.1977,1.1978
USDCHF,20041028,192300,1.1979,1.1980,1.1979,1.1980
USDCHF,20041028,192400,1.1979,1.1980,1.1978,1.1978
USDCHF,20041028,192500,1.1979,1.1980,1.1978,1.1980
USDCHF,20041028,192600,1.1981,1.1981,1.1979,1.1980
USDCHF,20041028,192700,1.1981,1.1984,1.1981,1.1983
USDCHF,20041028,192800,1.1984,1.1985,1.1983,1.1985
USDCHF,20041028,192900,1.1985,1.1985,1.1983,1.1984
USDCHF,20041028,193000,1.1985,1.1986,1.1985,1.1986
USDCHF,20041028,193100,1.1987,1.1987,1.1985,1.1986
USDCHF,20041028,193200,1.1987,1.1987,1.1986,1.1987
USDCHF,20041028,193300,1.1987,1.1987,1.1986,1.1987
USDCHF,20041028,193400,1.1987,1.1987,1.1987,1.1987
USDCHF,20041028,193500,1.1986,1.1986,1.1986,1.1986
USDCHF,20041028,193600,1.1986,1.1987,1.1986,1.1987
USDCHF,20041028,193700,1.1988,1.1988,1.1988,1.1988
USDCHF,20041028,193800,1.1988,1.1989,1.1988,1.1989
USDCHF,20041028,193900,1.1989,1.1989,1.1989,1.1989
USDCHF,20041028,194000,1.1990,1.1992,1.1990,1.1992
USDCHF,20041028,194100,1.1993,1.1993,1.1991,1.1992
USDCHF,20041028,194200,1.1991,1.1992,1.1991,1.1992
USDCHF,20041028,194300,1.1994,1.1997,1.1994,1.1997
USDCHF,20041028,194400,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,194500,1.1998,1.1999,1.1998,1.1999
USDCHF,20041028,194600,1.2000,1.2000,1.1998,1.1998
USDCHF,20041028,194700,1.1999,1.2001,1.1999,1.2001
USDCHF,20041028,194800,1.2002,1.2003,1.2001,1.2001
USDCHF,20041028,194900,1.2002,1.2003,1.2001,1.2001
USDCHF,20041028,195000,1.2000,1.2000,1.1999,1.1999
USDCHF,20041028,195100,1.2000,1.2000,1.1999,1.1999
USDCHF,20041028,195200,1.1998,1.1998,1.1996,1.1998
USDCHF,20041028,195300,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,195400,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,195500,1.1998,1.1998,1.1997,1.1997
USDCHF,20041028,195600,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,195700,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,195800,1.1995,1.1997,1.1995,1.1997
USDCHF,20041028,195900,1.1998,1.2000,1.1998,1.2000
USDCHF,20041028,200000,1.1999,1.2007,1.1999,1.2007
USDCHF,20041028,200100,1.2008,1.2013,1.2006,1.2013
USDCHF,20041028,200200,1.2012,1.2012,1.2007,1.2007
USDCHF,20041028,200300,1.2006,1.2008,1.2006,1.2006
USDCHF,20041028,200400,1.2005,1.2005,1.2004,1.2005
USDCHF,20041028,200500,1.2006,1.2006,1.2004,1.2004
USDCHF,20041028,200600,1.2003,1.2003,1.2001,1.2002
USDCHF,20041028,200700,1.2003,1.2004,1.2003,1.2003
USDCHF,20041028,200800,1.2002,1.2002,1.2001,1.2001
USDCHF,20041028,200900,1.2001,1.2002,1.2001,1.2002
USDCHF,20041028,201000,1.2001,1.2003,1.2001,1.2002
USDCHF,20041028,201100,1.2003,1.2004,1.2002,1.2003
USDCHF,20041028,201200,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,201300,1.2001,1.2003,1.2001,1.2003
USDCHF,20041028,201400,1.2002,1.2002,1.2001,1.2001
USDCHF,20041028,201500,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,201600,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,201700,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,201800,1.2000,1.2000,1.1999,1.1999
USDCHF,20041028,201900,1.2000,1.2000,1.1999,1.1999
USDCHF,20041028,202000,1.2000,1.2002,1.2000,1.2001
USDCHF,20041028,202100,1.2002,1.2004,1.2001,1.2003
USDCHF,20041028,202200,1.2004,1.2004,1.2003,1.2004
USDCHF,20041028,202300,1.2005,1.2005,1.2004,1.2004
USDCHF,20041028,202400,1.2003,1.2004,1.2003,1.2004
USDCHF,20041028,202500,1.2003,1.2004,1.2003,1.2004
USDCHF,20041028,202600,1.2003,1.2003,1.2002,1.2003
USDCHF,20041028,202700,1.2002,1.2003,1.2000,1.2001
USDCHF,20041028,202800,1.2002,1.2004,1.2002,1.2004
USDCHF,20041028,202900,1.2005,1.2007,1.2005,1.2007
USDCHF,20041028,203000,1.2007,1.2008,1.2007,1.2008
USDCHF,20041028,203100,1.2009,1.2009,1.2008,1.2009
USDCHF,20041028,203200,1.2010,1.2013,1.2010,1.2013
USDCHF,20041028,203300,1.2012,1.2017,1.2012,1.2017
USDCHF,20041028,203400,1.2016,1.2016,1.2015,1.2015
USDCHF,20041028,203500,1.2013,1.2013,1.2008,1.2011
USDCHF,20041028,203600,1.2010,1.2012,1.2009,1.2010
USDCHF,20041028,203700,1.2009,1.2010,1.2008,1.2008
USDCHF,20041028,203800,1.2009,1.2011,1.2009,1.2011
USDCHF,20041028,203900,1.2010,1.2011,1.2010,1.2011
USDCHF,20041028,204000,1.2012,1.2014,1.2011,1.2014
USDCHF,20041028,204100,1.2013,1.2014,1.2013,1.2014
USDCHF,20041028,204200,1.2013,1.2013,1.2010,1.2010
USDCHF,20041028,204300,1.2011,1.2011,1.2010,1.2010
USDCHF,20041028,204400,1.2010,1.2010,1.2010,1.2010
USDCHF,20041028,204500,1.2011,1.2012,1.2010,1.2010
USDCHF,20041028,204600,1.2011,1.2012,1.2011,1.2012
USDCHF,20041028,204700,1.2012,1.2012,1.2011,1.2012
USDCHF,20041028,204800,1.2011,1.2012,1.2010,1.2010
USDCHF,20041028,204900,1.2011,1.2011,1.2010,1.2011
USDCHF,20041028,205000,1.2011,1.2011,1.2011,1.2011
USDCHF,20041028,205100,1.2012,1.2012,1.2011,1.2011
USDCHF,20041028,205200,1.2012,1.2012,1.2011,1.2011
USDCHF,20041028,205300,1.2012,1.2012,1.2012,1.2012
USDCHF,20041028,205400,1.2011,1.2012,1.2011,1.2011
USDCHF,20041028,205500,1.2012,1.2012,1.2011,1.2011
USDCHF,20041028,205600,1.2011,1.2011,1.2011,1.2011
USDCHF,20041028,205700,1.2011,1.2011,1.2010,1.2010
USDCHF,20041028,205800,1.2010,1.2010,1.2010,1.2010
USDCHF,20041028,205900,1.2009,1.2010,1.2009,1.2009
USDCHF,20041028,210000,1.2008,1.2008,1.2008,1.2008
USDCHF,20041028,210100,1.2009,1.2010,1.2009,1.2010
USDCHF,20041028,210200,1.2009,1.2009,1.2006,1.2007
USDCHF,20041028,210300,1.2006,1.2006,1.2006,1.2006
USDCHF,20041028,210400,1.2006,1.2006,1.2005,1.2006
USDCHF,20041028,210500,1.2006,1.2006,1.2006,1.2006
USDCHF,20041028,210600,1.2005,1.2006,1.2005,1.2005
USDCHF,20041028,210700,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,210800,1.2006,1.2006,1.2005,1.2005
USDCHF,20041028,210900,1.2005,1.2005,1.2004,1.2004
USDCHF,20041028,211000,1.2005,1.2005,1.2003,1.2003
USDCHF,20041028,211100,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,211200,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,211300,1.2004,1.2004,1.2003,1.2003
USDCHF,20041028,211400,1.2003,1.2003,1.2002,1.2002
USDCHF,20041028,211500,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,211600,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,211700,1.2001,1.2002,1.2001,1.2002
USDCHF,20041028,211800,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,211900,1.1999,1.1999,1.1998,1.1998
USDCHF,20041028,212000,1.1997,1.1997,1.1995,1.1995
USDCHF,20041028,212100,1.1994,1.1994,1.1992,1.1992
USDCHF,20041028,212200,1.1993,1.1995,1.1993,1.1995
USDCHF,20041028,212300,1.1993,1.1995,1.1993,1.1994
USDCHF,20041028,212400,1.1995,1.1996,1.1994,1.1995
USDCHF,20041028,212500,1.1994,1.1995,1.1994,1.1995
USDCHF,20041028,212600,1.1995,1.1995,1.1995,1.1995
USDCHF,20041028,212700,1.1995,1.1996,1.1995,1.1996
USDCHF,20041028,212800,1.1997,1.1997,1.1996,1.1996
USDCHF,20041028,212900,1.1995,1.1997,1.1995,1.1997
USDCHF,20041028,213000,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,213100,1.1997,1.1997,1.1996,1.1996
USDCHF,20041028,213200,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,213300,1.1996,1.1996,1.1995,1.1995
USDCHF,20041028,213400,1.1994,1.1995,1.1994,1.1994
USDCHF,20041028,213500,1.1995,1.1995,1.1994,1.1994
USDCHF,20041028,213600,1.1993,1.1993,1.1991,1.1991
USDCHF,20041028,213700,1.1990,1.1990,1.1990,1.1990
USDCHF,20041028,213800,1.1990,1.1990,1.1990,1.1990
USDCHF,20041028,213900,1.1990,1.1991,1.1990,1.1990
USDCHF,20041028,214000,1.1991,1.1991,1.1991,1.1991
USDCHF,20041028,214100,1.1991,1.1991,1.1990,1.1991
USDCHF,20041028,214200,1.1991,1.1991,1.1991,1.1991
USDCHF,20041028,214300,1.1991,1.1992,1.1991,1.1992
USDCHF,20041028,214400,1.1993,1.1993,1.1993,1.1993
USDCHF,20041028,214500,1.1993,1.1993,1.1993,1.1993
USDCHF,20041028,214600,1.1994,1.1995,1.1994,1.1994
USDCHF,20041028,214700,1.1995,1.1995,1.1995,1.1995
USDCHF,20041028,214800,1.1995,1.1996,1.1995,1.1996
USDCHF,20041028,214900,1.1996,1.1996,1.1995,1.1995
USDCHF,20041028,215000,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,215100,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,215200,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,215300,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,215400,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,215500,1.1997,1.1997,1.1995,1.1996
USDCHF,20041028,215600,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,215700,1.1997,1.1998,1.1997,1.1998
USDCHF,20041028,215800,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,215900,1.1999,1.2001,1.1999,1.1999
USDCHF,20041028,220000,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,220100,1.1998,1.1999,1.1998,1.1999
USDCHF,20041028,220200,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,220300,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,220400,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,220500,1.2000,1.2002,1.2000,1.2002
USDCHF,20041028,220600,1.2001,1.2002,1.2001,1.2002
USDCHF,20041028,220700,1.2001,1.2002,1.2000,1.2002
USDCHF,20041028,220800,1.2003,1.2003,1.2003,1.2003
USDCHF,20041028,220900,1.2003,1.2005,1.2003,1.2005
USDCHF,20041028,221000,1.2004,1.2006,1.2004,1.2005
USDCHF,20041028,221100,1.2006,1.2006,1.2005,1.2005
USDCHF,20041028,221200,1.2006,1.2006,1.2004,1.2005
USDCHF,20041028,221300,1.2006,1.2006,1.2004,1.2004
USDCHF,20041028,221400,1.2003,1.2004,1.2003,1.2004
USDCHF,20041028,221500,1.2005,1.2006,1.2005,1.2006
USDCHF,20041028,221600,1.2006,1.2006,1.2004,1.2004
USDCHF,20041028,221700,1.2005,1.2005,1.2002,1.2002
USDCHF,20041028,221800,1.2003,1.2003,1.2003,1.2003
USDCHF,20041028,221900,1.2004,1.2004,1.2003,1.2003
USDCHF,20041028,222000,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,222100,1.2003,1.2003,1.2002,1.2003
USDCHF,20041028,222200,1.2003,1.2003,1.2003,1.2003
USDCHF,20041028,222300,1.2004,1.2005,1.2004,1.2005
USDCHF,20041028,222400,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,222500,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,222600,1.2006,1.2006,1.2005,1.2006
USDCHF,20041028,222700,1.2006,1.2006,1.2006,1.2006
USDCHF,20041028,222800,1.2006,1.2006,1.2005,1.2005
USDCHF,20041028,222900,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,223000,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,223100,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,223200,1.2006,1.2006,1.2005,1.2005
USDCHF,20041028,223300,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,223400,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,223500,1.2005,1.2005,1.2005,1.2005
USDCHF,20041028,223600,1.2004,1.2004,1.2003,1.2004
USDCHF,20041028,223700,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,223800,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,223900,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,224000,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,224100,1.2003,1.2003,1.2003,1.2003
USDCHF,20041028,224200,1.2003,1.2003,1.2002,1.2002
USDCHF,20041028,224300,1.2003,1.2003,1.2002,1.2003
USDCHF,20041028,224400,1.2004,1.2005,1.2003,1.2004
USDCHF,20041028,224500,1.2005,1.2005,1.2003,1.2003
USDCHF,20041028,224600,1.2003,1.2003,1.2003,1.2003
USDCHF,20041028,224700,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,224800,1.2004,1.2004,1.2004,1.2004
USDCHF,20041028,224900,1.2004,1.2004,1.2003,1.2004
USDCHF,20041028,225000,1.2003,1.2004,1.2003,1.2004
USDCHF,20041028,225100,1.2003,1.2003,1.2003,1.2003
USDCHF,20041028,225200,1.2003,1.2003,1.2001,1.2002
USDCHF,20041028,225300,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,225400,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,225500,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,225600,1.2001,1.2001,1.1999,1.2000
USDCHF,20041028,225700,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,225800,1.1999,1.2000,1.1999,1.1999
USDCHF,20041028,225900,1.1999,1.1999,1.1998,1.1998
USDCHF,20041028,230000,1.1997,1.1999,1.1997,1.1999
USDCHF,20041028,230100,1.1999,1.1999,1.1999,1.1999
USDCHF,20041028,230200,1.1998,1.1998,1.1997,1.1997
USDCHF,20041028,230300,1.1996,1.1998,1.1996,1.1998
USDCHF,20041028,230400,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,230500,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,230600,1.1996,1.1997,1.1996,1.1997
USDCHF,20041028,230700,1.1998,1.1998,1.1997,1.1997
USDCHF,20041028,230800,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,230900,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231000,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231100,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231200,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231300,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231400,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231500,1.1996,1.1996,1.1996,1.1996
USDCHF,20041028,231600,1.1996,1.1997,1.1996,1.1997
USDCHF,20041028,231700,1.1997,1.1997,1.1997,1.1997
USDCHF,20041028,231800,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,231900,1.1998,1.1998,1.1997,1.1998
USDCHF,20041028,232000,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,232100,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,232200,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,232300,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,232400,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,232500,1.1997,1.1998,1.1996,1.1996
USDCHF,20041028,232600,1.1997,1.1998,1.1997,1.1997
USDCHF,20041028,232700,1.1998,1.1998,1.1998,1.1998
USDCHF,20041028,232800,1.1998,1.2000,1.1998,1.2000
USDCHF,20041028,232900,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,233000,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,233100,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,233200,1.2001,1.2001,1.2000,1.2000
USDCHF,20041028,233300,1.2000,1.2001,1.2000,1.2001
USDCHF,20041028,233400,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,233500,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,233600,1.2000,1.2000,1.1999,1.2000
USDCHF,20041028,233700,1.1999,1.2000,1.1999,1.2000
USDCHF,20041028,233800,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,233900,1.2000,1.2000,1.2000,1.2000
USDCHF,20041028,234000,1.2000,1.2001,1.2000,1.2001
USDCHF,20041028,234100,1.2002,1.2002,1.2001,1.2002
USDCHF,20041028,234200,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,234300,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,234400,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,234500,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,234600,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,234700,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,234800,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,234900,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235000,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235100,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235200,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235300,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235400,1.2002,1.2002,1.2002,1.2002
USDCHF,20041028,235500,1.2002,1.2002,1.2001,1.2001
USDCHF,20041028,235600,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235700,1.2001,1.2001,1.2001,1.2001
USDCHF,20041028,235800,1.2002,1.2002,1.2001,1.2002
USDCHF,20041028,235900,1.2002,1.2002,1.2002,1.2002
USDCHF,20041029,000000,1.2002,1.2002,1.2002,1.2002
USDJPY,20041028,000100,106.59,106.59,106.59,106.59
USDJPY,20041028,000200,106.59,106.59,106.59,106.59
USDJPY,20041028,000300,106.59,106.59,106.57,106.57
USDJPY,20041028,000400,106.57,106.57,106.57,106.57
USDJPY,20041028,000500,106.56,106.56,106.55,106.55
USDJPY,20041028,000600,106.56,106.56,106.56,106.56
USDJPY,20041028,000700,106.57,106.57,106.56,106.56
USDJPY,20041028,000800,106.56,106.57,106.56,106.57
USDJPY,20041028,000900,106.57,106.57,106.57,106.57
USDJPY,20041028,001000,106.57,106.59,106.57,106.59
USDJPY,20041028,001100,106.60,106.60,106.60,106.60
USDJPY,20041028,001200,106.60,106.60,106.60,106.60
USDJPY,20041028,001300,106.60,106.60,106.60,106.60
USDJPY,20041028,001400,106.60,106.60,106.59,106.59
USDJPY,20041028,001500,106.59,106.60,106.59,106.60
USDJPY,20041028,001600,106.59,106.60,106.59,106.60
USDJPY,20041028,001700,106.60,106.60,106.60,106.60
USDJPY,20041028,001800,106.60,106.60,106.60,106.60
USDJPY,20041028,001900,106.60,106.60,106.60,106.60
USDJPY,20041028,002000,106.60,106.61,106.60,106.61
USDJPY,20041028,002100,106.60,106.60,106.60,106.60
USDJPY,20041028,002200,106.59,106.59,106.58,106.58
USDJPY,20041028,002300,106.58,106.58,106.58,106.58
USDJPY,20041028,002400,106.58,106.58,106.58,106.58
USDJPY,20041028,002500,106.59,106.59,106.59,106.59
USDJPY,20041028,002600,106.59,106.59,106.59,106.59
USDJPY,20041028,002700,106.58,106.58,106.57,106.57
USDJPY,20041028,002800,106.57,106.57,106.57,106.57
USDJPY,20041028,002900,106.57,106.57,106.57,106.57
USDJPY,20041028,003000,106.57,106.57,106.56,106.56
USDJPY,20041028,003100,106.57,106.57,106.54,106.54
USDJPY,20041028,003200,106.55,106.59,106.55,106.59
USDJPY,20041028,003300,106.60,106.60,106.59,106.60
USDJPY,20041028,003400,106.59,106.61,106.59,106.61
USDJPY,20041028,003500,106.62,106.62,106.61,106.61
USDJPY,20041028,003600,106.62,106.62,106.62,106.62
USDJPY,20041028,003700,106.62,106.62,106.62,106.62
USDJPY,20041028,003800,106.62,106.62,106.62,106.62
USDJPY,20041028,003900,106.62,106.63,106.62,106.63
USDJPY,20041028,004000,106.64,106.64,106.63,106.64
USDJPY,20041028,004100,106.63,106.63,106.63,106.63
USDJPY,20041028,004200,106.64,106.64,106.63,106.63
USDJPY,20041028,004300,106.63,106.63,106.63,106.63
USDJPY,20041028,004400,106.62,106.62,106.61,106.61
USDJPY,20041028,004500,106.60,106.60,106.60,106.60
USDJPY,20041028,004600,106.60,106.60,106.60,106.60
USDJPY,20041028,004700,106.60,106.60,106.60,106.60
USDJPY,20041028,004800,106.60,106.60,106.60,106.60
USDJPY,20041028,004900,106.60,106.60,106.60,106.60
USDJPY,20041028,005000,106.61,106.61,106.60,106.61
USDJPY,20041028,005100,106.60,106.60,106.60,106.60
USDJPY,20041028,005200,106.60,106.60,106.60,106.60
USDJPY,20041028,005300,106.60,106.61,106.60,106.61
USDJPY,20041028,005400,106.60,106.63,106.60,106.62
USDJPY,20041028,005500,106.62,106.63,106.62,106.63
USDJPY,20041028,005600,106.63,106.63,106.63,106.63
USDJPY,20041028,005700,106.64,106.64,106.64,106.64
USDJPY,20041028,005800,106.63,106.63,106.63,106.63
USDJPY,20041028,005900,106.62,106.63,106.62,106.62
USDJPY,20041028,010000,106.63,106.63,106.63,106.63
USDJPY,20041028,010100,106.63,106.64,106.63,106.64
USDJPY,20041028,010200,106.63,106.63,106.61,106.61
USDJPY,20041028,010300,106.62,106.62,106.61,106.61
USDJPY,20041028,010400,106.61,106.61,106.60,106.60
USDJPY,20041028,010500,106.59,106.59,106.57,106.57
USDJPY,20041028,010600,106.58,106.59,106.58,106.59
USDJPY,20041028,010700,106.60,106.60,106.59,106.60
USDJPY,20041028,010800,106.60,106.61,106.60,106.60
USDJPY,20041028,010900,106.61,106.62,106.61,106.61
USDJPY,20041028,011000,106.62,106.62,106.62,106.62
USDJPY,20041028,011100,106.62,106.62,106.62,106.62
USDJPY,20041028,011200,106.62,106.62,106.62,106.62
USDJPY,20041028,011300,106.62,106.62,106.62,106.62
USDJPY,20041028,011400,106.62,106.62,106.62,106.62
USDJPY,20041028,011500,106.63,106.64,106.63,106.64
USDJPY,20041028,011600,106.65,106.65,106.64,106.64
USDJPY,20041028,011700,106.63,106.65,106.63,106.65
USDJPY,20041028,011800,106.64,106.65,106.64,106.65
USDJPY,20041028,011900,106.64,106.64,106.62,106.63
USDJPY,20041028,012000,106.64,106.64,106.63,106.63
USDJPY,20041028,012100,106.63,106.63,106.63,106.63
USDJPY,20041028,012200,106.63,106.64,106.63,106.64
USDJPY,20041028,012300,106.65,106.65,106.64,106.64
USDJPY,20041028,012400,106.64,106.64,106.63,106.63
USDJPY,20041028,012500,106.63,106.63,106.63,106.63
USDJPY,20041028,012600,106.63,106.63,106.63,106.63
USDJPY,20041028,012700,106.62,106.62,106.62,106.62
USDJPY,20041028,012800,106.62,106.62,106.62,106.62
USDJPY,20041028,012900,106.62,106.62,106.62,106.62
USDJPY,20041028,013000,106.63,106.63,106.63,106.63
USDJPY,20041028,013100,106.63,106.63,106.63,106.63
USDJPY,20041028,013200,106.63,106.63,106.61,106.61
USDJPY,20041028,013300,106.60,106.60,106.60,106.60
USDJPY,20041028,013400,106.60,106.62,106.60,106.62
USDJPY,20041028,013500,106.63,106.63,106.62,106.62
USDJPY,20041028,013600,106.62,106.62,106.62,106.62
USDJPY,20041028,013700,106.62,106.62,106.62,106.62
USDJPY,20041028,013800,106.62,106.63,106.62,106.62
USDJPY,20041028,013900,106.63,106.63,106.63,106.63
USDJPY,20041028,014000,106.62,106.62,106.62,106.62
USDJPY,20041028,014100,106.61,106.62,106.61,106.62
USDJPY,20041028,014200,106.61,106.62,106.61,106.62
USDJPY,20041028,014300,106.61,106.61,106.60,106.60
USDJPY,20041028,014400,106.60,106.60,106.60,106.60
USDJPY,20041028,014500,106.61,106.61,106.61,106.61
USDJPY,20041028,014600,106.60,106.61,106.60,106.60
USDJPY,20041028,014700,106.59,106.59,106.59,106.59
USDJPY,20041028,014800,106.60,106.60,106.60,106.60
USDJPY,20041028,014900,106.61,106.62,106.60,106.61
USDJPY,20041028,015000,106.60,106.60,106.60,106.60
USDJPY,20041028,015100,106.60,106.65,106.60,106.65
USDJPY,20041028,015200,106.64,106.67,106.64,106.66
USDJPY,20041028,015300,106.65,106.66,106.65,106.66
USDJPY,20041028,015400,106.67,106.70,106.67,106.70
USDJPY,20041028,015500,106.71,106.72,106.68,106.68
USDJPY,20041028,015600,106.69,106.70,106.69,106.69
USDJPY,20041028,015700,106.70,106.70,106.69,106.69
USDJPY,20041028,015800,106.70,106.70,106.70,106.70
USDJPY,20041028,015900,106.70,106.70,106.70,106.70
USDJPY,20041028,020000,106.70,106.70,106.70,106.70
USDJPY,20041028,020100,106.70,106.70,106.68,106.68
USDJPY,20041028,020200,106.67,106.67,106.64,106.65
USDJPY,20041028,020300,106.64,106.65,106.63,106.65
USDJPY,20041028,020400,106.64,106.66,106.64,106.66
USDJPY,20041028,020500,106.65,106.67,106.65,106.67
USDJPY,20041028,020600,106.66,106.68,106.66,106.68
USDJPY,20041028,020700,106.69,106.69,106.69,106.69
USDJPY,20041028,020800,106.68,106.70,106.68,106.70
USDJPY,20041028,020900,106.69,106.71,106.69,106.71
USDJPY,20041028,021000,106.71,106.71,106.71,106.71
USDJPY,20041028,021100,106.72,106.73,106.72,106.72
USDJPY,20041028,021200,106.71,106.72,106.71,106.72
USDJPY,20041028,021300,106.73,106.74,106.73,106.74
USDJPY,20041028,021400,106.75,106.75,106.74,106.75
USDJPY,20041028,021500,106.74,106.74,106.73,106.73
USDJPY,20041028,021600,106.74,106.75,106.74,106.75
USDJPY,20041028,021700,106.76,106.76,106.76,106.76
USDJPY,20041028,021800,106.76,106.76,106.73,106.73
USDJPY,20041028,021900,106.72,106.73,106.71,106.71
USDJPY,20041028,022000,106.72,106.73,106.72,106.73
USDJPY,20041028,022100,106.72,106.73,106.72,106.73
USDJPY,20041028,022200,106.74,106.74,106.74,106.74
USDJPY,20041028,022300,106.75,106.75,106.75,106.75
USDJPY,20041028,022400,106.75,106.76,106.75,106.76
USDJPY,20041028,022500,106.76,106.76,106.75,106.75
USDJPY,20041028,022600,106.74,106.76,106.74,106.76
USDJPY,20041028,022700,106.75,106.75,106.75,106.75
USDJPY,20041028,022800,106.76,106.76,106.75,106.75
USDJPY,20041028,022900,106.75,106.75,106.75,106.75
USDJPY,20041028,023000,106.75,106.76,106.75,106.76
USDJPY,20041028,023100,106.75,106.75,106.75,106.75
USDJPY,20041028,023200,106.75,106.76,106.75,106.76
USDJPY,20041028,023300,106.77,106.78,106.76,106.78
USDJPY,20041028,023400,106.77,106.77,106.77,106.77
USDJPY,20041028,023500,106.77,106.77,106.75,106.75
USDJPY,20041028,023600,106.74,106.74,106.74,106.74
USDJPY,20041028,023700,106.73,106.73,106.73,106.73
USDJPY,20041028,023800,106.73,106.74,106.73,106.74
USDJPY,20041028,023900,106.73,106.73,106.73,106.73
USDJPY,20041028,024000,106.73,106.74,106.73,106.74
USDJPY,20041028,024100,106.73,106.74,106.73,106.74
USDJPY,20041028,024200,106.74,106.74,106.72,106.72
USDJPY,20041028,024300,106.71,106.72,106.71,106.72
USDJPY,20041028,024400,106.71,106.71,106.67,106.67
USDJPY,20041028,024500,106.66,106.66,106.66,106.66
USDJPY,20041028,024600,106.65,106.65,106.65,106.65
USDJPY,20041028,024700,106.65,106.65,106.64,106.64
USDJPY,20041028,024800,106.63,106.63,106.61,106.61
USDJPY,20041028,024900,106.60,106.61,106.60,106.61
USDJPY,20041028,025000,106.60,106.60,106.59,106.59
USDJPY,20041028,025100,106.60,106.60,106.60,106.60
USDJPY,20041028,025200,106.59,106.59,106.59,106.59
USDJPY,20041028,025300,106.58,106.58,106.58,106.58
USDJPY,20041028,025400,106.58,106.59,106.58,106.59
USDJPY,20041028,025500,106.60,106.63,106.60,106.63
USDJPY,20041028,025600,106.64,106.64,106.63,106.63
USDJPY,20041028,025700,106.63,106.65,106.63,106.65
USDJPY,20041028,025800,106.64,106.64,106.63,106.63
USDJPY,20041028,025900,106.62,106.62,106.60,106.60
USDJPY,20041028,030000,106.59,106.60,106.59,106.60
USDJPY,20041028,030100,106.59,106.59,106.59,106.59
USDJPY,20041028,030200,106.59,106.59,106.57,106.57
USDJPY,20041028,030300,106.56,106.56,106.51,106.52
USDJPY,20041028,030400,106.51,106.51,106.49,106.50
USDJPY,20041028,030500,106.49,106.49,106.48,106.49
USDJPY,20041028,030600,106.48,106.49,106.48,106.48
USDJPY,20041028,030700,106.48,106.50,106.48,106.50
USDJPY,20041028,030800,106.51,106.51,106.51,106.51
USDJPY,20041028,030900,106.51,106.51,106.48,106.48
USDJPY,20041028,031000,106.47,106.47,106.41,106.41
USDJPY,20041028,031100,106.40,106.43,106.39,106.43
USDJPY,20041028,031200,106.42,106.43,106.40,106.41
USDJPY,20041028,031300,106.42,106.44,106.41,106.44
USDJPY,20041028,031400,106.45,106.49,106.45,106.49
USDJPY,20041028,031500,106.50,106.51,106.49,106.49
USDJPY,20041028,031600,106.48,106.48,106.44,106.44
USDJPY,20041028,031700,106.45,106.46,106.45,106.46
USDJPY,20041028,031800,106.45,106.45,106.42,106.43
USDJPY,20041028,031900,106.42,106.42,106.41,106.41
USDJPY,20041028,032000,106.42,106.42,106.41,106.42
USDJPY,20041028,032100,106.43,106.43,106.43,106.43
USDJPY,20041028,032200,106.43,106.43,106.43,106.43
USDJPY,20041028,032300,106.43,106.43,106.42,106.42
USDJPY,20041028,032400,106.41,106.41,106.37,106.37
USDJPY,20041028,032500,106.38,106.40,106.38,106.40
USDJPY,20041028,032600,106.40,106.40,106.40,106.40
USDJPY,20041028,032700,106.41,106.41,106.40,106.40
USDJPY,20041028,032800,106.41,106.41,106.41,106.41
USDJPY,20041028,032900,106.40,106.40,106.37,106.37
USDJPY,20041028,033000,106.36,106.36,106.33,106.33
USDJPY,20041028,033100,106.32,106.34,106.32,106.34
USDJPY,20041028,033200,106.33,106.34,106.33,106.34
USDJPY,20041028,033300,106.35,106.39,106.35,106.38
USDJPY,20041028,033400,106.39,106.40,106.39,106.40
USDJPY,20041028,033500,106.41,106.41,106.41,106.41
USDJPY,20041028,033600,106.40,106.40,106.35,106.35
USDJPY,20041028,033700,106.36,106.36,106.34,106.35
USDJPY,20041028,033800,106.35,106.35,106.35,106.35
USDJPY,20041028,033900,106.36,106.37,106.36,106.37
USDJPY,20041028,034000,106.38,106.39,106.38,106.39
USDJPY,20041028,034100,106.40,106.40,106.38,106.38
USDJPY,20041028,034200,106.38,106.38,106.37,106.37
USDJPY,20041028,034300,106.36,106.37,106.36,106.36
USDJPY,20041028,034400,106.37,106.37,106.36,106.37
USDJPY,20041028,034500,106.36,106.37,106.36,106.37
USDJPY,20041028,034600,106.37,106.37,106.37,106.37
USDJPY,20041028,034700,106.37,106.37,106.37,106.37
USDJPY,20041028,034800,106.38,106.38,106.38,106.38
USDJPY,20041028,034900,106.38,106.38,106.37,106.37
USDJPY,20041028,035000,106.37,106.37,106.37,106.37
USDJPY,20041028,035100,106.38,106.38,106.37,106.37
USDJPY,20041028,035200,106.38,106.38,106.38,106.38
USDJPY,20041028,035300,106.37,106.37,106.37,106.37
USDJPY,20041028,035400,106.37,106.37,106.37,106.37
USDJPY,20041028,035500,106.37,106.38,106.37,106.38
USDJPY,20041028,035600,106.38,106.38,106.38,106.38
USDJPY,20041028,035700,106.39,106.39,106.39,106.39
USDJPY,20041028,035800,106.40,106.40,106.40,106.40
USDJPY,20041028,035900,106.41,106.44,106.40,106.40
USDJPY,20041028,040000,106.39,106.40,106.38,106.40
USDJPY,20041028,040100,106.40,106.40,106.40,106.40
USDJPY,20041028,040200,106.41,106.41,106.41,106.41
USDJPY,20041028,040300,106.41,106.41,106.41,106.41
USDJPY,20041028,040400,106.41,106.42,106.41,106.41
USDJPY,20041028,040500,106.41,106.41,106.41,106.41
USDJPY,20041028,040600,106.40,106.40,106.40,106.40
USDJPY,20041028,040700,106.41,106.43,106.41,106.43
USDJPY,20041028,040800,106.43,106.43,106.43,106.43
USDJPY,20041028,040900,106.43,106.43,106.43,106.43
USDJPY,20041028,041000,106.42,106.43,106.42,106.43
USDJPY,20041028,041100,106.43,106.43,106.43,106.43
USDJPY,20041028,041200,106.43,106.43,106.43,106.43
USDJPY,20041028,041300,106.42,106.42,106.42,106.42
USDJPY,20041028,041400,106.42,106.43,106.42,106.43
USDJPY,20041028,041500,106.42,106.42,106.42,106.42
USDJPY,20041028,041600,106.42,106.42,106.42,106.42
USDJPY,20041028,041700,106.42,106.42,106.42,106.42
USDJPY,20041028,041800,106.42,106.42,106.42,106.42
USDJPY,20041028,041900,106.43,106.45,106.42,106.45
USDJPY,20041028,042000,106.44,106.45,106.44,106.45
USDJPY,20041028,042100,106.46,106.50,106.46,106.50
USDJPY,20041028,042200,106.49,106.49,106.48,106.48
USDJPY,20041028,042300,106.47,106.47,106.47,106.47
USDJPY,20041028,042400,106.46,106.47,106.45,106.47
USDJPY,20041028,042500,106.47,106.47,106.47,106.47
USDJPY,20041028,042600,106.47,106.47,106.47,106.47
USDJPY,20041028,042700,106.47,106.47,106.47,106.47
USDJPY,20041028,042800,106.48,106.49,106.48,106.49
USDJPY,20041028,042900,106.48,106.48,106.48,106.48
USDJPY,20041028,043000,106.49,106.49,106.48,106.48
USDJPY,20041028,043100,106.47,106.47,106.46,106.47
USDJPY,20041028,043200,106.46,106.46,106.45,106.45
USDJPY,20041028,043300,106.45,106.45,106.45,106.45
USDJPY,20041028,043400,106.44,106.44,106.44,106.44
USDJPY,20041028,043500,106.43,106.43,106.43,106.43
USDJPY,20041028,043600,106.43,106.43,106.43,106.43
USDJPY,20041028,043700,106.43,106.43,106.43,106.43
USDJPY,20041028,043800,106.42,106.43,106.41,106.43
USDJPY,20041028,043900,106.43,106.43,106.43,106.43
USDJPY,20041028,044000,106.43,106.43,106.43,106.43
USDJPY,20041028,044100,106.43,106.43,106.43,106.43
USDJPY,20041028,044200,106.43,106.43,106.43,106.43
USDJPY,20041028,044300,106.43,106.43,106.43,106.43
USDJPY,20041028,044400,106.43,106.43,106.41,106.41
USDJPY,20041028,044500,106.42,106.42,106.42,106.42
USDJPY,20041028,044600,106.42,106.42,106.42,106.42
USDJPY,20041028,044700,106.42,106.42,106.41,106.41
USDJPY,20041028,044800,106.41,106.42,106.41,106.42
USDJPY,20041028,044900,106.41,106.42,106.41,106.41
USDJPY,20041028,045000,106.41,106.41,106.41,106.41
USDJPY,20041028,045100,106.41,106.41,106.41,106.41
USDJPY,20041028,045200,106.40,106.40,106.39,106.39
USDJPY,20041028,045300,106.38,106.39,106.38,106.39
USDJPY,20041028,045400,106.39,106.39,106.38,106.38
USDJPY,20041028,045500,106.38,106.38,106.38,106.38
USDJPY,20041028,045600,106.38,106.38,106.37,106.37
USDJPY,20041028,045700,106.37,106.37,106.37,106.37
USDJPY,20041028,045800,106.38,106.38,106.38,106.38
USDJPY,20041028,045900,106.38,106.38,106.38,106.38
USDJPY,20041028,050000,106.38,106.38,106.38,106.38
USDJPY,20041028,050100,106.38,106.38,106.38,106.38
USDJPY,20041028,050200,106.39,106.40,106.39,106.39
USDJPY,20041028,050300,106.39,106.39,106.39,106.39
USDJPY,20041028,050400,106.39,106.39,106.39,106.39
USDJPY,20041028,050500,106.40,106.40,106.39,106.39
USDJPY,20041028,050600,106.39,106.40,106.39,106.40
USDJPY,20041028,050700,106.40,106.40,106.40,106.40
USDJPY,20041028,050800,106.40,106.40,106.40,106.40
USDJPY,20041028,050900,106.39,106.39,106.39,106.39
USDJPY,20041028,051000,106.39,106.39,106.39,106.39
USDJPY,20041028,051100,106.39,106.39,106.38,106.38
USDJPY,20041028,051200,106.38,106.38,106.38,106.38
USDJPY,20041028,051300,106.37,106.37,106.37,106.37
USDJPY,20041028,051400,106.37,106.37,106.37,106.37
USDJPY,20041028,051500,106.37,106.37,106.34,106.34
USDJPY,20041028,051600,106.35,106.35,106.35,106.35
USDJPY,20041028,051700,106.35,106.35,106.35,106.35
USDJPY,20041028,051800,106.35,106.36,106.35,106.36
USDJPY,20041028,051900,106.36,106.36,106.36,106.36
USDJPY,20041028,052000,106.36,106.36,106.36,106.36
USDJPY,20041028,052100,106.36,106.36,106.36,106.36
USDJPY,20041028,052200,106.36,106.36,106.36,106.36
USDJPY,20041028,052300,106.35,106.36,106.35,106.36
USDJPY,20041028,052400,106.35,106.36,106.35,106.36
USDJPY,20041028,052500,106.36,106.36,106.36,106.36
USDJPY,20041028,052600,106.36,106.36,106.36,106.36
USDJPY,20041028,052700,106.37,106.37,106.37,106.37
USDJPY,20041028,052800,106.37,106.37,106.37,106.37
USDJPY,20041028,052900,106.37,106.37,106.37,106.37
USDJPY,20041028,053000,106.37,106.37,106.36,106.37
USDJPY,20041028,053100,106.37,106.37,106.37,106.37
USDJPY,20041028,053200,106.37,106.37,106.37,106.37
USDJPY,20041028,053300,106.37,106.37,106.37,106.37
USDJPY,20041028,053400,106.37,106.37,106.37,106.37
USDJPY,20041028,053500,106.36,106.36,106.36,106.36
USDJPY,20041028,053600,106.36,106.36,106.36,106.36
USDJPY,20041028,053700,106.36,106.36,106.35,106.35
USDJPY,20041028,053800,106.34,106.34,106.33,106.33
USDJPY,20041028,053900,106.34,106.34,106.33,106.33
USDJPY,20041028,054000,106.33,106.33,106.33,106.33
USDJPY,20041028,054100,106.33,106.33,106.33,106.33
USDJPY,20041028,054200,106.32,106.32,106.32,106.32
USDJPY,20041028,054300,106.32,106.32,106.30,106.30
USDJPY,20041028,054400,106.31,106.32,106.31,106.31
USDJPY,20041028,054500,106.32,106.35,106.32,106.34
USDJPY,20041028,054600,106.33,106.33,106.33,106.33
USDJPY,20041028,054700,106.32,106.33,106.32,106.32
USDJPY,20041028,054800,106.32,106.33,106.32,106.33
USDJPY,20041028,054900,106.32,106.32,106.32,106.32
USDJPY,20041028,055000,106.32,106.32,106.32,106.32
USDJPY,20041028,055100,106.32,106.33,106.32,106.32
USDJPY,20041028,055200,106.33,106.33,106.32,106.33
USDJPY,20041028,055300,106.32,106.32,106.32,106.32
USDJPY,20041028,055400,106.32,106.32,106.32,106.32
USDJPY,20041028,055500,106.32,106.32,106.32,106.32
USDJPY,20041028,055600,106.32,106.32,106.31,106.32
USDJPY,20041028,055700,106.32,106.32,106.32,106.32
USDJPY,20041028,055800,106.31,106.31,106.30,106.30
USDJPY,20041028,055900,106.30,106.30,106.30,106.30
USDJPY,20041028,060000,106.30,106.30,106.30,106.30
USDJPY,20041028,060100,106.30,106.30,106.30,106.30
USDJPY,20041028,060200,106.30,106.30,106.30,106.30
USDJPY,20041028,060300,106.30,106.30,106.30,106.30
USDJPY,20041028,060400,106.29,106.29,106.29,106.29
USDJPY,20041028,060500,106.29,106.29,106.29,106.29
USDJPY,20041028,060600,106.29,106.30,106.29,106.29
USDJPY,20041028,060700,106.29,106.30,106.29,106.30
USDJPY,20041028,060800,106.29,106.30,106.29,106.30
USDJPY,20041028,060900,106.29,106.30,106.29,106.29
USDJPY,20041028,061000,106.29,106.29,106.29,106.29
USDJPY,20041028,061100,106.28,106.29,106.27,106.29
USDJPY,20041028,061200,106.29,106.29,106.29,106.29
USDJPY,20041028,061300,106.29,106.29,106.29,106.29
USDJPY,20041028,061400,106.29,106.29,106.29,106.29
USDJPY,20041028,061500,106.29,106.29,106.29,106.29
USDJPY,20041028,061600,106.30,106.30,106.29,106.29
USDJPY,20041028,061700,106.29,106.29,106.29,106.29
USDJPY,20041028,061800,106.30,106.30,106.30,106.30
USDJPY,20041028,061900,106.29,106.30,106.29,106.30
USDJPY,20041028,062000,106.30,106.30,106.30,106.30
USDJPY,20041028,062100,106.30,106.31,106.30,106.30
USDJPY,20041028,062200,106.31,106.31,106.30,106.31
USDJPY,20041028,062300,106.30,106.31,106.30,106.31
USDJPY,20041028,062400,106.30,106.31,106.30,106.31
USDJPY,20041028,062500,106.31,106.31,106.30,106.30
USDJPY,20041028,062600,106.30,106.30,106.30,106.30
USDJPY,20041028,062700,106.30,106.30,106.30,106.30
USDJPY,20041028,062800,106.30,106.30,106.30,106.30
USDJPY,20041028,062900,106.30,106.30,106.30,106.30
USDJPY,20041028,063000,106.29,106.29,106.28,106.28
USDJPY,20041028,063100,106.27,106.29,106.27,106.29
USDJPY,20041028,063200,106.28,106.28,106.26,106.26
USDJPY,20041028,063300,106.25,106.25,106.25,106.25
USDJPY,20041028,063400,106.24,106.24,106.23,106.24
USDJPY,20041028,063500,106.25,106.26,106.25,106.26
USDJPY,20041028,063600,106.26,106.28,106.26,106.28
USDJPY,20041028,063700,106.29,106.29,106.29,106.29
USDJPY,20041028,063800,106.30,106.30,106.29,106.29
USDJPY,20041028,063900,106.28,106.28,106.27,106.27
USDJPY,20041028,064000,106.26,106.26,106.26,106.26
USDJPY,20041028,064100,106.26,106.26,106.26,106.26
USDJPY,20041028,064200,106.26,106.26,106.26,106.26
USDJPY,20041028,064300,106.26,106.26,106.26,106.26
USDJPY,20041028,064400,106.25,106.25,106.23,106.23
USDJPY,20041028,064500,106.22,106.22,106.22,106.22
USDJPY,20041028,064600,106.23,106.24,106.23,106.24
USDJPY,20041028,064700,106.25,106.25,106.24,106.24
USDJPY,20041028,064800,106.25,106.25,106.25,106.25
USDJPY,20041028,064900,106.25,106.25,106.25,106.25
USDJPY,20041028,065000,106.25,106.26,106.25,106.26
USDJPY,20041028,065100,106.25,106.25,106.24,106.24
USDJPY,20041028,065200,106.24,106.26,106.24,106.26
USDJPY,20041028,065300,106.27,106.29,106.27,106.29
USDJPY,20041028,065400,106.28,106.28,106.27,106.27
USDJPY,20041028,065500,106.26,106.26,106.26,106.26
USDJPY,20041028,065600,106.26,106.26,106.26,106.26
USDJPY,20041028,065700,106.25,106.25,106.24,106.24
USDJPY,20041028,065800,106.24,106.24,106.24,106.24
USDJPY,20041028,065900,106.24,106.24,106.24,106.24
USDJPY,20041028,070000,106.23,106.23,106.23,106.23
USDJPY,20041028,070100,106.23,106.23,106.23,106.23
USDJPY,20041028,070200,106.22,106.22,106.13,106.13
USDJPY,20041028,070300,106.12,106.12,106.11,106.12
USDJPY,20041028,070400,106.11,106.12,106.10,106.11
USDJPY,20041028,070500,106.10,106.11,106.10,106.10
USDJPY,20041028,070600,106.11,106.12,106.10,106.10
USDJPY,20041028,070700,106.09,106.09,106.07,106.07
USDJPY,20041028,070800,106.08,106.12,106.08,106.12
USDJPY,20041028,070900,106.13,106.15,106.13,106.15
USDJPY,20041028,071000,106.14,106.14,106.13,106.14
USDJPY,20041028,071100,106.13,106.13,106.12,106.12
USDJPY,20041028,071200,106.11,106.12,106.11,106.12
USDJPY,20041028,071300,106.13,106.13,106.13,106.13
USDJPY,20041028,071400,106.13,106.15,106.13,106.15
USDJPY,20041028,071500,106.16,106.16,106.15,106.16
USDJPY,20041028,071600,106.16,106.16,106.16,106.16
USDJPY,20041028,071700,106.15,106.15,106.15,106.15
USDJPY,20041028,071800,106.15,106.15,106.14,106.14
USDJPY,20041028,071900,106.14,106.15,106.13,106.14
USDJPY,20041028,072000,106.14,106.14,106.14,106.14
USDJPY,20041028,072100,106.15,106.15,106.15,106.15
USDJPY,20041028,072200,106.15,106.16,106.15,106.16
USDJPY,20041028,072300,106.17,106.17,106.14,106.14
USDJPY,20041028,072400,106.15,106.15,106.15,106.15
USDJPY,20041028,072500,106.15,106.15,106.14,106.14
USDJPY,20041028,072600,106.13,106.14,106.13,106.14
USDJPY,20041028,072700,106.15,106.15,106.15,106.15
USDJPY,20041028,072800,106.15,106.16,106.15,106.15
USDJPY,20041028,072900,106.16,106.16,106.14,106.14
USDJPY,20041028,073000,106.14,106.14,106.14,106.14
USDJPY,20041028,073100,106.14,106.14,106.14,106.14
USDJPY,20041028,073200,106.15,106.15,106.15,106.15
USDJPY,20041028,073300,106.16,106.16,106.15,106.16
USDJPY,20041028,073400,106.15,106.15,106.14,106.14
USDJPY,20041028,073500,106.15,106.15,106.15,106.15
USDJPY,20041028,073600,106.15,106.15,106.15,106.15
USDJPY,20041028,073700,106.15,106.15,106.14,106.14
USDJPY,20041028,073800,106.13,106.13,106.13,106.13
USDJPY,20041028,073900,106.13,106.13,106.10,106.10
USDJPY,20041028,074000,106.09,106.09,106.07,106.07
USDJPY,20041028,074100,106.07,106.09,106.07,106.09
USDJPY,20041028,074200,106.10,106.10,106.09,106.09
USDJPY,20041028,074300,106.09,106.09,106.09,106.09
USDJPY,20041028,074400,106.09,106.09,106.09,106.09
USDJPY,20041028,074500,106.09,106.10,106.09,106.10
USDJPY,20041028,074600,106.09,106.10,106.09,106.10
USDJPY,20041028,074700,106.11,106.12,106.11,106.12
USDJPY,20041028,074800,106.11,106.12,106.11,106.11
USDJPY,20041028,074900,106.11,106.12,106.11,106.12
USDJPY,20041028,075000,106.12,106.12,106.12,106.12
USDJPY,20041028,075100,106.13,106.13,106.13,106.13
USDJPY,20041028,075200,106.14,106.14,106.13,106.13
USDJPY,20041028,075300,106.13,106.16,106.13,106.16
USDJPY,20041028,075400,106.15,106.15,106.15,106.15
USDJPY,20041028,075500,106.15,106.15,106.15,106.15
USDJPY,20041028,075600,106.15,106.15,106.15,106.15
USDJPY,20041028,075700,106.15,106.15,106.14,106.15
USDJPY,20041028,075800,106.16,106.17,106.16,106.17
USDJPY,20041028,075900,106.16,106.17,106.16,106.16
USDJPY,20041028,080000,106.16,106.16,106.16,106.16
USDJPY,20041028,080100,106.17,106.17,106.16,106.16
USDJPY,20041028,080200,106.17,106.17,106.16,106.16
USDJPY,20041028,080300,106.16,106.16,106.16,106.16
USDJPY,20041028,080400,106.16,106.17,106.16,106.17
USDJPY,20041028,080500,106.17,106.17,106.16,106.17
USDJPY,20041028,080600,106.16,106.16,106.16,106.16
USDJPY,20041028,080700,106.15,106.15,106.14,106.14
USDJPY,20041028,080800,106.13,106.14,106.13,106.13
USDJPY,20041028,080900,106.12,106.12,106.10,106.10
USDJPY,20041028,081000,106.11,106.12,106.11,106.11
USDJPY,20041028,081100,106.12,106.12,106.11,106.12
USDJPY,20041028,081200,106.12,106.12,106.12,106.12
USDJPY,20041028,081300,106.11,106.11,106.09,106.10
USDJPY,20041028,081400,106.11,106.12,106.10,106.12
USDJPY,20041028,081500,106.11,106.11,106.10,106.10
USDJPY,20041028,081600,106.11,106.12,106.10,106.12
USDJPY,20041028,081700,106.11,106.11,106.10,106.11
USDJPY,20041028,081800,106.12,106.12,106.12,106.12
USDJPY,20041028,081900,106.13,106.15,106.13,106.15
USDJPY,20041028,082000,106.14,106.15,106.14,106.15
USDJPY,20041028,082100,106.15,106.15,106.15,106.15
USDJPY,20041028,082200,106.14,106.15,106.14,106.15
USDJPY,20041028,082300,106.14,106.14,106.12,106.12
USDJPY,20041028,082400,106.11,106.11,106.11,106.11
USDJPY,20041028,082500,106.10,106.11,106.09,106.09
USDJPY,20041028,082600,106.10,106.10,106.09,106.09
USDJPY,20041028,082700,106.10,106.11,106.10,106.10
USDJPY,20041028,082800,106.11,106.12,106.10,106.12
USDJPY,20041028,082900,106.13,106.13,106.13,106.13
USDJPY,20041028,083000,106.12,106.15,106.12,106.14
USDJPY,20041028,083100,106.15,106.15,106.15,106.15
USDJPY,20041028,083200,106.15,106.15,106.11,106.12
USDJPY,20041028,083300,106.11,106.11,106.10,106.11
USDJPY,20041028,083400,106.12,106.12,106.11,106.12
USDJPY,20041028,083500,106.13,106.14,106.13,106.13
USDJPY,20041028,083600,106.14,106.15,106.13,106.15
USDJPY,20041028,083700,106.14,106.15,106.14,106.15
USDJPY,20041028,083800,106.14,106.15,106.14,106.15
USDJPY,20041028,083900,106.14,106.15,106.14,106.14
USDJPY,20041028,084000,106.15,106.15,106.14,106.15
USDJPY,20041028,084100,106.14,106.14,106.12,106.12
USDJPY,20041028,084200,106.13,106.15,106.13,106.13
USDJPY,20041028,084300,106.14,106.14,106.12,106.12
USDJPY,20041028,084400,106.13,106.13,106.12,106.12
USDJPY,20041028,084500,106.13,106.14,106.13,106.13
USDJPY,20041028,084600,106.14,106.14,106.12,106.12
USDJPY,20041028,084700,106.11,106.11,106.09,106.09
USDJPY,20041028,084800,106.10,106.10,106.08,106.09
USDJPY,20041028,084900,106.08,106.08,106.05,106.07
USDJPY,20041028,085000,106.06,106.07,106.06,106.07
USDJPY,20041028,085100,106.08,106.10,106.08,106.09
USDJPY,20041028,085200,106.10,106.10,106.09,106.10
USDJPY,20041028,085300,106.11,106.11,106.09,106.09
USDJPY,20041028,085400,106.10,106.11,106.09,106.11
USDJPY,20041028,085500,106.12,106.12,106.11,106.12
USDJPY,20041028,085600,106.13,106.14,106.13,106.14
USDJPY,20041028,085700,106.13,106.13,106.12,106.12
USDJPY,20041028,085800,106.13,106.13,106.13,106.13
USDJPY,20041028,085900,106.14,106.14,106.12,106.12
USDJPY,20041028,090000,106.13,106.13,106.13,106.13
USDJPY,20041028,090100,106.14,106.14,106.13,106.13
USDJPY,20041028,090200,106.12,106.12,106.12,106.12
USDJPY,20041028,090300,106.12,106.13,106.12,106.12
USDJPY,20041028,090400,106.13,106.13,106.11,106.11
USDJPY,20041028,090500,106.12,106.12,106.10,106.10
USDJPY,20041028,090600,106.09,106.10,106.09,106.10
USDJPY,20041028,090700,106.11,106.11,106.10,106.10
USDJPY,20041028,090800,106.11,106.11,106.10,106.10
USDJPY,20041028,090900,106.10,106.11,106.10,106.11
USDJPY,20041028,091000,106.12,106.12,106.11,106.11
USDJPY,20041028,091100,106.12,106.12,106.11,106.12
USDJPY,20041028,091200,106.11,106.12,106.11,106.12
USDJPY,20041028,091300,106.12,106.13,106.12,106.12
USDJPY,20041028,091400,106.13,106.13,106.12,106.12
USDJPY,20041028,091500,106.12,106.12,106.12,106.12
USDJPY,20041028,091600,106.11,106.12,106.11,106.12
USDJPY,20041028,091700,106.12,106.12,106.12,106.12
USDJPY,20041028,091800,106.11,106.13,106.11,106.13
USDJPY,20041028,091900,106.12,106.14,106.12,106.13
USDJPY,20041028,092000,106.14,106.14,106.13,106.13
USDJPY,20041028,092100,106.12,106.15,106.12,106.14
USDJPY,20041028,092200,106.13,106.15,106.13,106.14
USDJPY,20041028,092300,106.15,106.15,106.13,106.13
USDJPY,20041028,092400,106.14,106.14,106.13,106.13
USDJPY,20041028,092500,106.12,106.15,106.12,106.14
USDJPY,20041028,092600,106.15,106.15,106.14,106.15
USDJPY,20041028,092700,106.14,106.15,106.14,106.15
USDJPY,20041028,092800,106.14,106.15,106.14,106.14
USDJPY,20041028,092900,106.15,106.15,106.14,106.15
USDJPY,20041028,093000,106.14,106.17,106.14,106.17
USDJPY,20041028,093100,106.16,106.16,106.15,106.16
USDJPY,20041028,093200,106.15,106.16,106.15,106.16
USDJPY,20041028,093300,106.15,106.16,106.15,106.16
USDJPY,20041028,093400,106.16,106.16,106.15,106.15
USDJPY,20041028,093500,106.16,106.16,106.13,106.14
USDJPY,20041028,093600,106.13,106.14,106.13,106.14
USDJPY,20041028,093700,106.13,106.14,106.12,106.12
USDJPY,20041028,093800,106.13,106.13,106.11,106.11
USDJPY,20041028,093900,106.12,106.12,106.11,106.11
USDJPY,20041028,094000,106.10,106.10,106.09,106.09
USDJPY,20041028,094100,106.10,106.10,106.09,106.09
USDJPY,20041028,094200,106.10,106.10,106.09,106.10
USDJPY,20041028,094300,106.09,106.10,106.08,106.09
USDJPY,20041028,094400,106.08,106.08,106.07,106.07
USDJPY,20041028,094500,106.08,106.08,106.05,106.05
USDJPY,20041028,094600,106.06,106.06,106.03,106.04
USDJPY,20041028,094700,106.03,106.03,106.01,106.01
USDJPY,20041028,094800,106.02,106.03,106.01,106.03
USDJPY,20041028,094900,106.04,106.05,106.04,106.04
USDJPY,20041028,095000,106.03,106.03,106.02,106.02
USDJPY,20041028,095100,106.03,106.04,106.02,106.04
USDJPY,20041028,095200,106.05,106.12,106.05,106.12
USDJPY,20041028,095300,106.11,106.11,106.09,106.09
USDJPY,20041028,095400,106.10,106.10,106.09,106.09
USDJPY,20041028,095500,106.08,106.09,106.07,106.08
USDJPY,20041028,095600,106.09,106.09,106.08,106.08
USDJPY,20041028,095700,106.07,106.08,106.07,106.08
USDJPY,20041028,095800,106.08,106.08,106.08,106.08
USDJPY,20041028,095900,106.09,106.09,106.08,106.09
USDJPY,20041028,100000,106.08,106.08,106.04,106.05
USDJPY,20041028,100100,106.06,106.07,106.06,106.07
USDJPY,20041028,100200,106.08,106.08,106.07,106.08
USDJPY,20041028,100300,106.07,106.08,106.04,106.04
USDJPY,20041028,100400,106.03,106.04,106.03,106.03
USDJPY,20041028,100500,106.02,106.04,106.02,106.04
USDJPY,20041028,100600,106.05,106.06,106.05,106.06
USDJPY,20041028,100700,106.05,106.05,106.04,106.05
USDJPY,20041028,100800,106.06,106.06,106.05,106.05
USDJPY,20041028,100900,106.06,106.06,106.05,106.06
USDJPY,20041028,101000,106.07,106.07,106.06,106.06
USDJPY,20041028,101100,106.05,106.05,106.05,106.05
USDJPY,20041028,101200,106.04,106.05,106.03,106.04
USDJPY,20041028,101300,106.03,106.04,106.03,106.04
USDJPY,20041028,101400,106.05,106.05,106.04,106.04
USDJPY,20041028,101500,106.04,106.04,106.04,106.04
USDJPY,20041028,101600,106.03,106.03,106.01,106.02
USDJPY,20041028,101700,106.01,106.01,105.97,105.97
USDJPY,20041028,101800,105.98,106.02,105.96,106.02
USDJPY,20041028,101900,106.03,106.06,106.03,106.06
USDJPY,20041028,102000,106.05,106.05,106.04,106.04
USDJPY,20041028,102100,106.05,106.05,106.03,106.03
USDJPY,20041028,102200,106.04,106.04,106.04,106.04
USDJPY,20041028,102300,106.05,106.08,106.05,106.08
USDJPY,20041028,102400,106.09,106.17,106.08,106.14
USDJPY,20041028,102500,106.13,106.13,106.12,106.12
USDJPY,20041028,102600,106.11,106.11,106.10,106.10
USDJPY,20041028,102700,106.11,106.11,106.08,106.08
USDJPY,20041028,102800,106.09,106.09,106.08,106.08
USDJPY,20041028,102900,106.07,106.07,106.05,106.06
USDJPY,20041028,103000,106.07,106.07,106.05,106.06
USDJPY,20041028,103100,106.07,106.07,106.07,106.07
USDJPY,20041028,103200,106.07,106.07,106.05,106.05
USDJPY,20041028,103300,106.06,106.08,106.06,106.08
USDJPY,20041028,103400,106.09,106.09,106.08,106.08
USDJPY,20041028,103500,106.07,106.08,106.07,106.08
USDJPY,20041028,103600,106.07,106.09,106.07,106.09
USDJPY,20041028,103700,106.08,106.08,106.06,106.06
USDJPY,20041028,103800,106.07,106.07,106.05,106.06
USDJPY,20041028,103900,106.07,106.07,106.06,106.06
USDJPY,20041028,104000,106.07,106.11,106.06,106.11
USDJPY,20041028,104100,106.12,106.31,106.12,106.29
USDJPY,20041028,104200,106.28,106.28,106.24,106.24
USDJPY,20041028,104300,106.25,106.30,106.25,106.28
USDJPY,20041028,104400,106.27,106.27,106.22,106.23
USDJPY,20041028,104500,106.22,106.26,106.22,106.26
USDJPY,20041028,104600,106.27,106.29,106.27,106.28
USDJPY,20041028,104700,106.27,106.27,106.26,106.26
USDJPY,20041028,104800,106.27,106.36,106.26,106.35
USDJPY,20041028,104900,106.36,106.36,106.33,106.34
USDJPY,20041028,105000,106.35,106.36,106.34,106.36
USDJPY,20041028,105100,106.37,106.46,106.37,106.46
USDJPY,20041028,105200,106.47,106.48,106.43,106.44
USDJPY,20041028,105300,106.43,106.43,106.37,106.37
USDJPY,20041028,105400,106.36,106.36,106.34,106.35
USDJPY,20041028,105500,106.36,106.37,106.36,106.36
USDJPY,20041028,105600,106.36,106.36,106.35,106.35
USDJPY,20041028,105700,106.34,106.34,106.32,106.32
USDJPY,20041028,105800,106.33,106.34,106.29,106.29
USDJPY,20041028,105900,106.30,106.30,106.29,106.29
USDJPY,20041028,110000,106.30,106.30,106.27,106.27
USDJPY,20041028,110100,106.28,106.29,106.28,106.29
USDJPY,20041028,110200,106.30,106.30,106.29,106.30
USDJPY,20041028,110300,106.31,106.33,106.31,106.32
USDJPY,20041028,110400,106.33,106.34,106.33,106.34
USDJPY,20041028,110500,106.33,106.34,106.33,106.34
USDJPY,20041028,110600,106.33,106.34,106.33,106.34
USDJPY,20041028,110700,106.35,106.36,106.35,106.36
USDJPY,20041028,110800,106.35,106.38,106.35,106.38
USDJPY,20041028,110900,106.39,106.40,106.37,106.37
USDJPY,20041028,111000,106.38,106.39,106.38,106.39
USDJPY,20041028,111100,106.38,106.41,106.38,106.41
USDJPY,20041028,111200,106.42,106.42,106.41,106.41
USDJPY,20041028,111300,106.40,106.43,106.40,106.40
USDJPY,20041028,111400,106.41,106.43,106.41,106.43
USDJPY,20041028,111500,106.44,106.46,106.44,106.46
USDJPY,20041028,111600,106.45,106.45,106.39,106.39
USDJPY,20041028,111700,106.40,106.40,106.40,106.40
USDJPY,20041028,111800,106.39,106.39,106.39,106.39
USDJPY,20041028,111900,106.38,106.41,106.38,106.41
USDJPY,20041028,112000,106.42,106.46,106.42,106.43
USDJPY,20041028,112100,106.44,106.44,106.41,106.41
USDJPY,20041028,112200,106.40,106.40,106.37,106.37
USDJPY,20041028,112300,106.38,106.40,106.38,106.40
USDJPY,20041028,112400,106.39,106.40,106.39,106.39
USDJPY,20041028,112500,106.38,106.39,106.37,106.37
USDJPY,20041028,112600,106.38,106.38,106.37,106.38
USDJPY,20041028,112700,106.39,106.39,106.37,106.38
USDJPY,20041028,112800,106.37,106.37,106.33,106.33
USDJPY,20041028,112900,106.32,106.35,106.32,106.35
USDJPY,20041028,113000,106.36,106.41,106.36,106.40
USDJPY,20041028,113100,106.41,106.41,106.40,106.40
USDJPY,20041028,113200,106.41,106.42,106.40,106.42
USDJPY,20041028,113300,106.43,106.44,106.42,106.42
USDJPY,20041028,113400,106.41,106.41,106.40,106.40
USDJPY,20041028,113500,106.39,106.40,106.39,106.39
USDJPY,20041028,113600,106.38,106.40,106.38,106.40
USDJPY,20041028,113700,106.41,106.42,106.41,106.42
USDJPY,20041028,113800,106.42,106.43,106.42,106.42
USDJPY,20041028,113900,106.41,106.43,106.41,106.43
USDJPY,20041028,114000,106.43,106.44,106.43,106.44
USDJPY,20041028,114100,106.43,106.44,106.43,106.43
USDJPY,20041028,114200,106.44,106.44,106.43,106.44
USDJPY,20041028,114300,106.44,106.44,106.44,106.44
USDJPY,20041028,114400,106.45,106.45,106.44,106.44
USDJPY,20041028,114500,106.43,106.44,106.43,106.43
USDJPY,20041028,114600,106.42,106.44,106.42,106.44
USDJPY,20041028,114700,106.43,106.44,106.42,106.43
USDJPY,20041028,114800,106.43,106.44,106.43,106.44
USDJPY,20041028,114900,106.43,106.43,106.40,106.40
USDJPY,20041028,115000,106.39,106.40,106.39,106.40
USDJPY,20041028,115100,106.41,106.41,106.39,106.39
USDJPY,20041028,115200,106.39,106.39,106.39,106.39
USDJPY,20041028,115300,106.40,106.40,106.39,106.40
USDJPY,20041028,115400,106.39,106.40,106.39,106.40
USDJPY,20041028,115500,106.40,106.40,106.39,106.39
USDJPY,20041028,115600,106.40,106.40,106.38,106.39
USDJPY,20041028,115700,106.38,106.40,106.38,106.39
USDJPY,20041028,115800,106.38,106.38,106.36,106.36
USDJPY,20041028,115900,106.37,106.37,106.36,106.36
USDJPY,20041028,120000,106.35,106.35,106.35,106.35
USDJPY,20041028,120100,106.35,106.36,106.35,106.36
USDJPY,20041028,120200,106.37,106.39,106.37,106.39
USDJPY,20041028,120300,106.38,106.38,106.35,106.35
USDJPY,20041028,120400,106.36,106.36,106.31,106.31
USDJPY,20041028,120500,106.29,106.31,106.29,106.30
USDJPY,20041028,120600,106.29,106.29,106.29,106.29
USDJPY,20041028,120700,106.28,106.28,106.27,106.28
USDJPY,20041028,120800,106.28,106.29,106.28,106.29
USDJPY,20041028,120900,106.28,106.29,106.28,106.29
USDJPY,20041028,121000,106.30,106.30,106.29,106.29
USDJPY,20041028,121100,106.30,106.30,106.29,106.29
USDJPY,20041028,121200,106.30,106.30,106.28,106.28
USDJPY,20041028,121300,106.27,106.28,106.26,106.28
USDJPY,20041028,121400,106.28,106.28,106.27,106.27
USDJPY,20041028,121500,106.28,106.29,106.28,106.29
USDJPY,20041028,121600,106.28,106.28,106.24,106.24
USDJPY,20041028,121700,106.23,106.24,106.21,106.23
USDJPY,20041028,121800,106.22,106.23,106.22,106.23
USDJPY,20041028,121900,106.23,106.23,106.23,106.23
USDJPY,20041028,122000,106.24,106.25,106.22,106.22
USDJPY,20041028,122100,106.23,106.25,106.22,106.25
USDJPY,20041028,122200,106.26,106.28,106.26,106.27
USDJPY,20041028,122300,106.26,106.28,106.25,106.28
USDJPY,20041028,122400,106.29,106.31,106.26,106.28
USDJPY,20041028,122500,106.29,106.30,106.28,106.30
USDJPY,20041028,122600,106.29,106.29,106.26,106.26
USDJPY,20041028,122700,106.27,106.27,106.26,106.27
USDJPY,20041028,122800,106.28,106.33,106.28,106.33
USDJPY,20041028,122900,106.34,106.36,106.34,106.35
USDJPY,20041028,123000,106.34,106.34,106.14,106.25
USDJPY,20041028,123100,106.26,106.30,106.21,106.28
USDJPY,20041028,123200,106.27,106.28,106.23,106.28
USDJPY,20041028,123300,106.29,106.33,106.29,106.31
USDJPY,20041028,123400,106.30,106.31,106.30,106.30
USDJPY,20041028,123500,106.29,106.31,106.28,106.31
USDJPY,20041028,123600,106.30,106.47,106.30,106.47
USDJPY,20041028,123700,106.49,106.64,106.49,106.64
USDJPY,20041028,123800,106.63,106.63,106.51,106.51
USDJPY,20041028,123900,106.50,106.51,106.50,106.51
USDJPY,20041028,124000,106.52,106.52,106.48,106.49
USDJPY,20041028,124100,106.50,106.68,106.50,106.68
USDJPY,20041028,124200,106.69,106.86,106.69,106.86
USDJPY,20041028,124300,106.87,106.94,106.87,106.94
USDJPY,20041028,124400,106.93,106.94,106.82,106.82
USDJPY,20041028,124500,106.80,106.80,106.65,106.66
USDJPY,20041028,124600,106.67,106.68,106.66,106.66
USDJPY,20041028,124700,106.68,106.72,106.68,106.68
USDJPY,20041028,124800,106.67,106.67,106.63,106.63
USDJPY,20041028,124900,106.61,106.63,106.61,106.61
USDJPY,20041028,125000,106.60,106.66,106.60,106.65
USDJPY,20041028,125100,106.66,106.66,106.60,106.60
USDJPY,20041028,125200,106.59,106.59,106.50,106.54
USDJPY,20041028,125300,106.55,106.55,106.53,106.55
USDJPY,20041028,125400,106.54,106.54,106.52,106.52
USDJPY,20041028,125500,106.51,106.52,106.42,106.42
USDJPY,20041028,125600,106.41,106.48,106.41,106.48
USDJPY,20041028,125700,106.49,106.55,106.49,106.54
USDJPY,20041028,125800,106.55,106.68,106.55,106.64
USDJPY,20041028,125900,106.63,106.63,106.58,106.58
USDJPY,20041028,130000,106.59,106.60,106.58,106.60
USDJPY,20041028,130100,106.61,106.61,106.60,106.60
USDJPY,20041028,130200,106.61,106.66,106.61,106.61
USDJPY,20041028,130300,106.63,106.63,106.60,106.60
USDJPY,20041028,130400,106.59,106.60,106.59,106.60
USDJPY,20041028,130500,106.60,106.60,106.60,106.60
USDJPY,20041028,130600,106.61,106.64,106.59,106.64
USDJPY,20041028,130700,106.63,106.63,106.56,106.56
USDJPY,20041028,130800,106.57,106.60,106.57,106.60
USDJPY,20041028,130900,106.59,106.61,106.59,106.61
USDJPY,20041028,131000,106.62,106.65,106.62,106.64
USDJPY,20041028,131100,106.65,106.67,106.65,106.66
USDJPY,20041028,131200,106.67,106.68,106.67,106.68
USDJPY,20041028,131300,106.69,106.77,106.69,106.74
USDJPY,20041028,131400,106.75,106.77,106.74,106.77
USDJPY,20041028,131500,106.78,106.83,106.78,106.81
USDJPY,20041028,131600,106.82,106.85,106.82,106.85
USDJPY,20041028,131700,106.86,106.88,106.85,106.87
USDJPY,20041028,131800,106.88,106.88,106.80,106.80
USDJPY,20041028,131900,106.78,106.78,106.67,106.68
USDJPY,20041028,132000,106.69,106.73,106.69,106.73
USDJPY,20041028,132100,106.74,106.80,106.74,106.79
USDJPY,20041028,132200,106.78,106.78,106.74,106.74
USDJPY,20041028,132300,106.73,106.73,106.72,106.72
USDJPY,20041028,132400,106.73,106.74,106.73,106.74
USDJPY,20041028,132500,106.74,106.75,106.74,106.74
USDJPY,20041028,132600,106.75,106.75,106.74,106.74
USDJPY,20041028,132700,106.73,106.74,106.71,106.74
USDJPY,20041028,132800,106.75,106.78,106.75,106.78
USDJPY,20041028,132900,106.77,106.79,106.77,106.79
USDJPY,20041028,133000,106.80,106.82,106.80,106.80
USDJPY,20041028,133100,106.77,106.77,106.74,106.75
USDJPY,20041028,133200,106.76,106.76,106.74,106.74
USDJPY,20041028,133300,106.75,106.75,106.73,106.74
USDJPY,20041028,133400,106.73,106.75,106.73,106.74
USDJPY,20041028,133500,106.73,106.76,106.73,106.76
USDJPY,20041028,133600,106.75,106.75,106.74,106.75
USDJPY,20041028,133700,106.74,106.74,106.72,106.72
USDJPY,20041028,133800,106.71,106.72,106.70,106.70
USDJPY,20041028,133900,106.69,106.70,106.69,106.69
USDJPY,20041028,134000,106.68,106.68,106.62,106.62
USDJPY,20041028,134100,106.61,106.61,106.55,106.55
USDJPY,20041028,134200,106.52,106.52,106.49,106.49
USDJPY,20041028,134300,106.50,106.52,106.48,106.50
USDJPY,20041028,134400,106.49,106.51,106.47,106.51
USDJPY,20041028,134500,106.52,106.52,106.50,106.51
USDJPY,20041028,134600,106.52,106.52,106.51,106.52
USDJPY,20041028,134700,106.51,106.51,106.49,106.49
USDJPY,20041028,134800,106.50,106.52,106.49,106.49
USDJPY,20041028,134900,106.48,106.48,106.44,106.44
USDJPY,20041028,135000,106.46,106.49,106.46,106.47
USDJPY,20041028,135100,106.48,106.48,106.47,106.47
USDJPY,20041028,135200,106.48,106.48,106.47,106.48
USDJPY,20041028,135300,106.47,106.47,106.45,106.46
USDJPY,20041028,135400,106.45,106.45,106.44,106.45
USDJPY,20041028,135500,106.44,106.44,106.44,106.44
USDJPY,20041028,135600,106.43,106.43,106.40,106.40
USDJPY,20041028,135700,106.39,106.39,106.36,106.37
USDJPY,20041028,135800,106.38,106.39,106.38,106.39
USDJPY,20041028,135900,106.40,106.41,106.40,106.40
USDJPY,20041028,140000,106.41,106.42,106.41,106.42
USDJPY,20041028,140100,106.41,106.42,106.41,106.41
USDJPY,20041028,140200,106.41,106.42,106.41,106.42
USDJPY,20041028,140300,106.41,106.42,106.38,106.39
USDJPY,20041028,140400,106.40,106.41,106.38,106.38
USDJPY,20041028,140500,106.37,106.37,106.32,106.32
USDJPY,20041028,140600,106.31,106.31,106.29,106.29
USDJPY,20041028,140700,106.28,106.30,106.27,106.30
USDJPY,20041028,140800,106.31,106.37,106.31,106.35
USDJPY,20041028,140900,106.35,106.36,106.35,106.36
USDJPY,20041028,141000,106.35,106.35,106.30,106.30
USDJPY,20041028,141100,106.31,106.31,106.30,106.31
USDJPY,20041028,141200,106.32,106.33,106.30,106.30
USDJPY,20041028,141300,106.31,106.33,106.31,106.31
USDJPY,20041028,141400,106.32,106.34,106.32,106.34
USDJPY,20041028,141500,106.33,106.33,106.32,106.32
USDJPY,20041028,141600,106.33,106.35,106.33,106.35
USDJPY,20041028,141700,106.34,106.35,106.33,106.34
USDJPY,20041028,141800,106.33,106.37,106.33,106.37
USDJPY,20041028,141900,106.38,106.39,106.38,106.39
USDJPY,20041028,142000,106.40,106.40,106.39,106.39
USDJPY,20041028,142100,106.40,106.41,106.40,106.41
USDJPY,20041028,142200,106.40,106.41,106.40,106.40
USDJPY,20041028,142300,106.39,106.39,106.33,106.33
USDJPY,20041028,142400,106.32,106.35,106.31,106.35
USDJPY,20041028,142500,106.36,106.36,106.34,106.35
USDJPY,20041028,142600,106.34,106.35,106.34,106.35
USDJPY,20041028,142700,106.34,106.34,106.30,106.31
USDJPY,20041028,142800,106.30,106.31,106.29,106.29
USDJPY,20041028,142900,106.30,106.33,106.30,106.33
USDJPY,20041028,143000,106.34,106.34,106.31,106.32
USDJPY,20041028,143100,106.31,106.31,106.27,106.29
USDJPY,20041028,143200,106.30,106.32,106.30,106.31
USDJPY,20041028,143300,106.30,106.33,106.30,106.33
USDJPY,20041028,143400,106.34,106.39,106.34,106.39
USDJPY,20041028,143500,106.40,106.41,106.40,106.41
USDJPY,20041028,143600,106.42,106.46,106.42,106.46
USDJPY,20041028,143700,106.45,106.45,106.44,106.44
USDJPY,20041028,143800,106.43,106.43,106.42,106.42
USDJPY,20041028,143900,106.42,106.44,106.42,106.44
USDJPY,20041028,144000,106.45,106.47,106.45,106.47
USDJPY,20041028,144100,106.48,106.49,106.48,106.48
USDJPY,20041028,144200,106.47,106.47,106.46,106.47
USDJPY,20041028,144300,106.46,106.47,106.46,106.47
USDJPY,20041028,144400,106.48,106.48,106.46,106.46
USDJPY,20041028,144500,106.45,106.48,106.45,106.48
USDJPY,20041028,144600,106.47,106.48,106.47,106.48
USDJPY,20041028,144700,106.49,106.49,106.48,106.48
USDJPY,20041028,144800,106.47,106.49,106.47,106.48
USDJPY,20041028,144900,106.47,106.47,106.46,106.47
USDJPY,20041028,145000,106.46,106.46,106.45,106.45
USDJPY,20041028,145100,106.44,106.45,106.41,106.41
USDJPY,20041028,145200,106.40,106.40,106.40,106.40
USDJPY,20041028,145300,106.40,106.41,106.40,106.40
USDJPY,20041028,145400,106.41,106.44,106.40,106.44
USDJPY,20041028,145500,106.44,106.44,106.44,106.44
USDJPY,20041028,145600,106.43,106.43,106.41,106.41
USDJPY,20041028,145700,106.40,106.41,106.40,106.41
USDJPY,20041028,145800,106.42,106.44,106.42,106.44
USDJPY,20041028,145900,106.43,106.45,106.43,106.43
USDJPY,20041028,150000,106.44,106.44,106.44,106.44
USDJPY,20041028,150100,106.43,106.43,106.42,106.42
USDJPY,20041028,150200,106.43,106.43,106.40,106.40
USDJPY,20041028,150300,106.39,106.39,106.38,106.39
USDJPY,20041028,150400,106.38,106.39,106.37,106.37
USDJPY,20041028,150500,106.36,106.37,106.34,106.36
USDJPY,20041028,150600,106.35,106.36,106.34,106.34
USDJPY,20041028,150700,106.35,106.36,106.33,106.34
USDJPY,20041028,150800,106.35,106.36,106.35,106.35
USDJPY,20041028,150900,106.36,106.37,106.36,106.36
USDJPY,20041028,151000,106.35,106.36,106.34,106.36
USDJPY,20041028,151100,106.35,106.37,106.35,106.36
USDJPY,20041028,151200,106.37,106.37,106.34,106.34
USDJPY,20041028,151300,106.35,106.35,106.34,106.34
USDJPY,20041028,151400,106.35,106.35,106.32,106.32
USDJPY,20041028,151500,106.31,106.31,106.26,106.26
USDJPY,20041028,151600,106.27,106.27,106.23,106.23
USDJPY,20041028,151700,106.24,106.25,106.24,106.24
USDJPY,20041028,151800,106.23,106.26,106.22,106.26
USDJPY,20041028,151900,106.27,106.28,106.22,106.22
USDJPY,20041028,152000,106.21,106.23,106.17,106.17
USDJPY,20041028,152100,106.16,106.17,106.15,106.17
USDJPY,20041028,152200,106.15,106.15,106.09,106.11
USDJPY,20041028,152300,106.12,106.17,106.12,106.17
USDJPY,20041028,152400,106.18,106.21,106.18,106.21
USDJPY,20041028,152500,106.22,106.29,106.22,106.29
USDJPY,20041028,152600,106.28,106.31,106.27,106.29
USDJPY,20041028,152700,106.28,106.28,106.23,106.24
USDJPY,20041028,152800,106.23,106.23,106.19,106.20
USDJPY,20041028,152900,106.19,106.23,106.19,106.23
USDJPY,20041028,153000,106.25,106.25,106.23,106.23
USDJPY,20041028,153100,106.22,106.22,106.15,106.15
USDJPY,20041028,153200,106.16,106.17,106.15,106.16
USDJPY,20041028,153300,106.15,106.17,106.15,106.17
USDJPY,20041028,153400,106.18,106.19,106.17,106.17
USDJPY,20041028,153500,106.18,106.19,106.17,106.19
USDJPY,20041028,153600,106.20,106.22,106.20,106.20
USDJPY,20041028,153700,106.22,106.25,106.22,106.24
USDJPY,20041028,153800,106.23,106.23,106.21,106.21
USDJPY,20041028,153900,106.22,106.22,106.20,106.22
USDJPY,20041028,154000,106.23,106.23,106.19,106.19
USDJPY,20041028,154100,106.20,106.21,106.18,106.21
USDJPY,20041028,154200,106.21,106.21,106.21,106.21
USDJPY,20041028,154300,106.20,106.22,106.20,106.22
USDJPY,20041028,154400,106.23,106.23,106.22,106.22
USDJPY,20041028,154500,106.21,106.22,106.20,106.21
USDJPY,20041028,154600,106.22,106.23,106.21,106.23
USDJPY,20041028,154700,106.22,106.22,106.22,106.22
USDJPY,20041028,154800,106.21,106.21,106.19,106.21
USDJPY,20041028,154900,106.20,106.20,106.20,106.20
USDJPY,20041028,155000,106.19,106.21,106.19,106.20
USDJPY,20041028,155100,106.21,106.21,106.20,106.21
USDJPY,20041028,155200,106.20,106.20,106.17,106.17
USDJPY,20041028,155300,106.16,106.18,106.15,106.17
USDJPY,20041028,155400,106.18,106.19,106.17,106.18
USDJPY,20041028,155500,106.19,106.19,106.17,106.17
USDJPY,20041028,155600,106.17,106.18,106.17,106.17
USDJPY,20041028,155700,106.16,106.16,106.11,106.12
USDJPY,20041028,155800,106.13,106.14,106.11,106.11
USDJPY,20041028,155900,106.12,106.12,106.08,106.08
USDJPY,20041028,160000,106.09,106.10,106.07,106.09
USDJPY,20041028,160100,106.10,106.11,106.06,106.11
USDJPY,20041028,160200,106.12,106.17,106.12,106.16
USDJPY,20041028,160300,106.17,106.17,106.16,106.16
USDJPY,20041028,160400,106.15,106.16,106.14,106.16
USDJPY,20041028,160500,106.17,106.21,106.17,106.21
USDJPY,20041028,160600,106.20,106.22,106.20,106.22
USDJPY,20041028,160700,106.23,106.25,106.23,106.23
USDJPY,20041028,160800,106.24,106.28,106.24,106.28
USDJPY,20041028,160900,106.27,106.29,106.27,106.27
USDJPY,20041028,161000,106.26,106.26,106.25,106.25
USDJPY,20041028,161100,106.24,106.25,106.23,106.23
USDJPY,20041028,161200,106.24,106.25,106.24,106.25
USDJPY,20041028,161300,106.26,106.26,106.24,106.25
USDJPY,20041028,161400,106.26,106.30,106.26,106.30
USDJPY,20041028,161500,106.31,106.31,106.26,106.26
USDJPY,20041028,161600,106.27,106.28,106.26,106.26
USDJPY,20041028,161700,106.25,106.26,106.25,106.25
USDJPY,20041028,161800,106.24,106.25,106.23,106.24
USDJPY,20041028,161900,106.25,106.25,106.23,106.25
USDJPY,20041028,162000,106.24,106.24,106.20,106.20
USDJPY,20041028,162100,106.19,106.19,106.12,106.12
USDJPY,20041028,162200,106.13,106.13,106.11,106.11
USDJPY,20041028,162300,106.12,106.14,106.11,106.14
USDJPY,20041028,162400,106.15,106.18,106.15,106.18
USDJPY,20041028,162500,106.17,106.18,106.15,106.15
USDJPY,20041028,162600,106.14,106.14,106.13,106.13
USDJPY,20041028,162700,106.12,106.15,106.12,106.15
USDJPY,20041028,162800,106.14,106.15,106.12,106.12
USDJPY,20041028,162900,106.11,106.11,106.09,106.09
USDJPY,20041028,163000,106.10,106.11,106.10,106.11
USDJPY,20041028,163100,106.12,106.14,106.12,106.14
USDJPY,20041028,163200,106.13,106.14,106.12,106.13
USDJPY,20041028,163300,106.14,106.14,106.10,106.10
USDJPY,20041028,163400,106.11,106.12,106.10,106.12
USDJPY,20041028,163500,106.11,106.11,106.09,106.10
USDJPY,20041028,163600,106.09,106.10,106.08,106.10
USDJPY,20041028,163700,106.11,106.11,106.09,106.09
USDJPY,20041028,163800,106.09,106.10,106.09,106.09
USDJPY,20041028,163900,106.10,106.11,106.09,106.11
USDJPY,20041028,164000,106.12,106.12,106.11,106.11
USDJPY,20041028,164100,106.10,106.11,106.09,106.11
USDJPY,20041028,164200,106.12,106.14,106.12,106.14
USDJPY,20041028,164300,106.15,106.15,106.13,106.13
USDJPY,20041028,164400,106.14,106.14,106.09,106.09
USDJPY,20041028,164500,106.10,106.10,106.10,106.10
USDJPY,20041028,164600,106.09,106.10,106.09,106.09
USDJPY,20041028,164700,106.10,106.12,106.10,106.12
USDJPY,20041028,164800,106.12,106.13,106.12,106.13
USDJPY,20041028,164900,106.14,106.15,106.12,106.13
USDJPY,20041028,165000,106.14,106.15,106.14,106.15
USDJPY,20041028,165100,106.17,106.19,106.17,106.19
USDJPY,20041028,165200,106.20,106.21,106.19,106.19
USDJPY,20041028,165300,106.18,106.18,106.14,106.14
USDJPY,20041028,165400,106.13,106.14,106.13,106.14
USDJPY,20041028,165500,106.15,106.15,106.14,106.14
USDJPY,20041028,165600,106.14,106.14,106.12,106.12
USDJPY,20041028,165700,106.13,106.14,106.13,106.13
USDJPY,20041028,165800,106.12,106.13,106.12,106.13
USDJPY,20041028,165900,106.14,106.14,106.14,106.14
USDJPY,20041028,170000,106.14,106.14,106.11,106.11
USDJPY,20041028,170100,106.10,106.14,106.10,106.14
USDJPY,20041028,170200,106.13,106.13,106.12,106.12
USDJPY,20041028,170300,106.13,106.14,106.13,106.13
USDJPY,20041028,170400,106.12,106.14,106.11,106.11
USDJPY,20041028,170500,106.10,106.11,106.05,106.05
USDJPY,20041028,170600,106.04,106.06,106.04,106.04
USDJPY,20041028,170700,106.06,106.06,106.00,106.01
USDJPY,20041028,170800,106.02,106.03,106.02,106.03
USDJPY,20041028,170900,106.03,106.04,106.03,106.03
USDJPY,20041028,171000,106.01,106.01,105.99,105.99
USDJPY,20041028,171100,105.98,105.99,105.97,105.98
USDJPY,20041028,171200,105.97,105.98,105.90,105.90
USDJPY,20041028,171300,105.91,105.94,105.89,105.92
USDJPY,20041028,171400,105.91,105.92,105.90,105.92
USDJPY,20041028,171500,105.92,105.93,105.92,105.93
USDJPY,20041028,171600,105.94,106.03,105.94,106.03
USDJPY,20041028,171700,106.02,106.02,105.98,106.00
USDJPY,20041028,171800,106.01,106.03,106.01,106.03
USDJPY,20041028,171900,106.04,106.06,106.04,106.06
USDJPY,20041028,172000,106.07,106.08,106.06,106.06
USDJPY,20041028,172100,106.05,106.08,106.05,106.08
USDJPY,20041028,172200,106.07,106.08,106.06,106.06
USDJPY,20041028,172300,106.05,106.06,106.05,106.06
USDJPY,20041028,172400,106.06,106.06,106.06,106.06
USDJPY,20041028,172500,106.05,106.05,106.00,106.00
USDJPY,20041028,172600,106.01,106.03,106.01,106.03
USDJPY,20041028,172700,106.04,106.04,106.02,106.02
USDJPY,20041028,172800,106.03,106.04,106.03,106.04
USDJPY,20041028,172900,106.05,106.06,106.05,106.05
USDJPY,20041028,173000,106.06,106.06,106.05,106.06
USDJPY,20041028,173100,106.07,106.08,106.07,106.07
USDJPY,20041028,173200,106.06,106.06,106.05,106.05
USDJPY,20041028,173300,106.04,106.06,106.04,106.05
USDJPY,20041028,173400,106.06,106.08,106.06,106.08
USDJPY,20041028,173500,106.09,106.18,106.09,106.16
USDJPY,20041028,173600,106.17,106.17,106.11,106.12
USDJPY,20041028,173700,106.11,106.11,106.10,106.11
USDJPY,20041028,173800,106.10,106.10,106.07,106.07
USDJPY,20041028,173900,106.06,106.08,106.06,106.08
USDJPY,20041028,174000,106.09,106.10,106.09,106.09
USDJPY,20041028,174100,106.08,106.08,106.06,106.06
USDJPY,20041028,174200,106.07,106.08,106.04,106.04
USDJPY,20041028,174300,106.03,106.04,106.03,106.03
USDJPY,20041028,174400,106.04,106.04,106.04,106.04
USDJPY,20041028,174500,106.06,106.06,106.04,106.05
USDJPY,20041028,174600,106.06,106.06,106.05,106.06
USDJPY,20041028,174700,106.07,106.08,106.07,106.08
USDJPY,20041028,174800,106.10,106.11,106.10,106.11
USDJPY,20041028,174900,106.11,106.12,106.11,106.12
USDJPY,20041028,175000,106.14,106.14,106.09,106.09
USDJPY,20041028,175100,106.10,106.11,106.10,106.11
USDJPY,20041028,175200,106.11,106.11,106.09,106.09
USDJPY,20041028,175300,106.10,106.10,106.07,106.07
USDJPY,20041028,175400,106.08,106.08,106.07,106.08
USDJPY,20041028,175500,106.07,106.08,106.07,106.08
USDJPY,20041028,175600,106.07,106.07,106.04,106.05
USDJPY,20041028,175700,106.06,106.09,106.06,106.08
USDJPY,20041028,175800,106.09,106.09,106.07,106.08
USDJPY,20041028,175900,106.07,106.08,106.05,106.06
USDJPY,20041028,180000,106.05,106.09,106.05,106.09
USDJPY,20041028,180100,106.08,106.09,106.08,106.09
USDJPY,20041028,180200,106.08,106.09,106.08,106.09
USDJPY,20041028,180300,106.10,106.11,106.08,106.09
USDJPY,20041028,180400,106.10,106.11,106.09,106.09
USDJPY,20041028,180500,106.08,106.09,106.07,106.09
USDJPY,20041028,180600,106.08,106.09,106.08,106.08
USDJPY,20041028,180700,106.09,106.09,106.08,106.09
USDJPY,20041028,180800,106.10,106.12,106.10,106.12
USDJPY,20041028,180900,106.11,106.13,106.11,106.11
USDJPY,20041028,181000,106.11,106.12,106.11,106.12
USDJPY,20041028,181100,106.11,106.12,106.11,106.11
USDJPY,20041028,181200,106.11,106.11,106.11,106.11
USDJPY,20041028,181300,106.12,106.14,106.11,106.11
USDJPY,20041028,181400,106.12,106.12,106.11,106.11
USDJPY,20041028,181500,106.11,106.11,106.11,106.11
USDJPY,20041028,181600,106.11,106.11,106.11,106.11
USDJPY,20041028,181700,106.10,106.10,106.09,106.10
USDJPY,20041028,181800,106.09,106.09,106.08,106.08
USDJPY,20041028,181900,106.07,106.08,106.07,106.08
USDJPY,20041028,182000,106.08,106.08,106.08,106.08
USDJPY,20041028,182100,106.07,106.07,106.06,106.07
USDJPY,20041028,182200,106.08,106.08,106.07,106.07
USDJPY,20041028,182300,106.06,106.06,106.05,106.05
USDJPY,20041028,182400,106.06,106.07,106.06,106.07
USDJPY,20041028,182500,106.08,106.08,106.07,106.07
USDJPY,20041028,182600,106.08,106.08,106.07,106.07
USDJPY,20041028,182700,106.08,106.08,106.07,106.08
USDJPY,20041028,182800,106.08,106.08,106.08,106.08
USDJPY,20041028,182900,106.09,106.09,106.07,106.09
USDJPY,20041028,183000,106.08,106.09,106.08,106.09
USDJPY,20041028,183100,106.08,106.08,106.07,106.08
USDJPY,20041028,183200,106.08,106.08,106.06,106.06
USDJPY,20041028,183300,106.07,106.08,106.07,106.08
USDJPY,20041028,183400,106.08,106.08,106.08,106.08
USDJPY,20041028,183500,106.08,106.08,106.08,106.08
USDJPY,20041028,183600,106.08,106.08,106.08,106.08
USDJPY,20041028,183700,106.08,106.08,106.06,106.06
USDJPY,20041028,183800,106.07,106.07,106.06,106.07
USDJPY,20041028,183900,106.08,106.10,106.08,106.10
USDJPY,20041028,184000,106.11,106.12,106.11,106.11
USDJPY,20041028,184100,106.10,106.12,106.09,106.10
USDJPY,20041028,184200,106.11,106.11,106.09,106.09
USDJPY,20041028,184300,106.08,106.08,106.08,106.08
USDJPY,20041028,184400,106.08,106.08,106.07,106.07
USDJPY,20041028,184500,106.08,106.08,106.08,106.08
USDJPY,20041028,184600,106.07,106.07,106.06,106.06
USDJPY,20041028,184700,106.07,106.08,106.07,106.08
USDJPY,20041028,184800,106.08,106.08,106.08,106.08
USDJPY,20041028,184900,106.08,106.08,106.08,106.08
USDJPY,20041028,185000,106.07,106.08,106.07,106.08
USDJPY,20041028,185100,106.08,106.09,106.08,106.08
USDJPY,20041028,185200,106.08,106.09,106.08,106.09
USDJPY,20041028,185300,106.10,106.10,106.09,106.09
USDJPY,20041028,185400,106.10,106.11,106.10,106.11
USDJPY,20041028,185500,106.12,106.14,106.11,106.14
USDJPY,20041028,185600,106.13,106.14,106.13,106.14
USDJPY,20041028,185700,106.14,106.14,106.14,106.14
USDJPY,20041028,185800,106.13,106.13,106.11,106.11
USDJPY,20041028,185900,106.11,106.13,106.11,106.13
USDJPY,20041028,190000,106.14,106.14,106.13,106.14
USDJPY,20041028,190100,106.13,106.14,106.11,106.12
USDJPY,20041028,190200,106.11,106.11,106.10,106.10
USDJPY,20041028,190300,106.11,106.11,106.11,106.11
USDJPY,20041028,190400,106.11,106.11,106.10,106.10
USDJPY,20041028,190500,106.10,106.10,106.09,106.09
USDJPY,20041028,190600,106.10,106.11,106.09,106.09
USDJPY,20041028,190700,106.10,106.11,106.10,106.11
USDJPY,20041028,190800,106.10,106.11,106.10,106.11
USDJPY,20041028,190900,106.11,106.11,106.09,106.09
USDJPY,20041028,191000,106.10,106.11,106.10,106.11
USDJPY,20041028,191100,106.11,106.12,106.11,106.11
USDJPY,20041028,191200,106.09,106.10,106.09,106.10
USDJPY,20041028,191300,106.11,106.11,106.11,106.11
USDJPY,20041028,191400,106.11,106.11,106.07,106.08
USDJPY,20041028,191500,106.08,106.08,106.08,106.08
USDJPY,20041028,191600,106.09,106.10,106.07,106.08
USDJPY,20041028,191700,106.09,106.11,106.09,106.11
USDJPY,20041028,191800,106.11,106.12,106.11,106.12
USDJPY,20041028,191900,106.13,106.13,106.11,106.11
USDJPY,20041028,192000,106.11,106.11,106.11,106.11
USDJPY,20041028,192100,106.11,106.11,106.11,106.11
USDJPY,20041028,192200,106.12,106.12,106.11,106.11
USDJPY,20041028,192300,106.11,106.11,106.11,106.11
USDJPY,20041028,192400,106.11,106.11,106.11,106.11
USDJPY,20041028,192500,106.11,106.11,106.11,106.11
USDJPY,20041028,192600,106.11,106.11,106.09,106.09
USDJPY,20041028,192700,106.10,106.10,106.10,106.10
USDJPY,20041028,192800,106.10,106.11,106.10,106.11
USDJPY,20041028,192900,106.10,106.10,106.10,106.10
USDJPY,20041028,193000,106.10,106.10,106.09,106.10
USDJPY,20041028,193100,106.10,106.11,106.10,106.11
USDJPY,20041028,193200,106.10,106.10,106.10,106.10
USDJPY,20041028,193300,106.09,106.09,106.08,106.08
USDJPY,20041028,193400,106.09,106.09,106.08,106.08
USDJPY,20041028,193500,106.08,106.08,106.08,106.08
USDJPY,20041028,193600,106.07,106.08,106.07,106.08
USDJPY,20041028,193700,106.09,106.11,106.09,106.11
USDJPY,20041028,193800,106.10,106.11,106.10,106.11
USDJPY,20041028,193900,106.10,106.11,106.10,106.11
USDJPY,20041028,194000,106.12,106.12,106.11,106.11
USDJPY,20041028,194100,106.12,106.14,106.11,106.11
USDJPY,20041028,194200,106.12,106.13,106.12,106.13
USDJPY,20041028,194300,106.12,106.13,106.12,106.13
USDJPY,20041028,194400,106.12,106.12,106.12,106.12
USDJPY,20041028,194500,106.12,106.12,106.11,106.11
USDJPY,20041028,194600,106.12,106.13,106.12,106.12
USDJPY,20041028,194700,106.13,106.13,106.11,106.12
USDJPY,20041028,194800,106.13,106.14,106.13,106.14
USDJPY,20041028,194900,106.14,106.14,106.14,106.14
USDJPY,20041028,195000,106.13,106.13,106.12,106.12
USDJPY,20041028,195100,106.13,106.13,106.12,106.12
USDJPY,20041028,195200,106.11,106.11,106.09,106.10
USDJPY,20041028,195300,106.10,106.10,106.09,106.09
USDJPY,20041028,195400,106.10,106.10,106.10,106.10
USDJPY,20041028,195500,106.09,106.11,106.09,106.11
USDJPY,20041028,195600,106.11,106.11,106.11,106.11
USDJPY,20041028,195700,106.12,106.12,106.12,106.12
USDJPY,20041028,195800,106.13,106.13,106.11,106.12
USDJPY,20041028,195900,106.12,106.12,106.12,106.12
USDJPY,20041028,200000,106.11,106.15,106.11,106.15
USDJPY,20041028,200100,106.17,106.19,106.17,106.19
USDJPY,20041028,200200,106.18,106.20,106.18,106.19
USDJPY,20041028,200300,106.18,106.18,106.16,106.16
USDJPY,20041028,200400,106.17,106.17,106.15,106.15
USDJPY,20041028,200500,106.16,106.17,106.14,106.14
USDJPY,20041028,200600,106.13,106.14,106.13,106.14
USDJPY,20041028,200700,106.13,106.16,106.13,106.16
USDJPY,20041028,200800,106.15,106.15,106.15,106.15
USDJPY,20041028,200900,106.15,106.15,106.13,106.14
USDJPY,20041028,201000,106.13,106.14,106.13,106.14
USDJPY,20041028,201100,106.15,106.16,106.15,106.15
USDJPY,20041028,201200,106.16,106.16,106.14,106.14
USDJPY,20041028,201300,106.14,106.16,106.14,106.16
USDJPY,20041028,201400,106.17,106.17,106.15,106.15
USDJPY,20041028,201500,106.16,106.17,106.16,106.16
USDJPY,20041028,201600,106.17,106.17,106.16,106.17
USDJPY,20041028,201700,106.16,106.18,106.16,106.17
USDJPY,20041028,201800,106.17,106.17,106.16,106.16
USDJPY,20041028,201900,106.15,106.16,106.15,106.15
USDJPY,20041028,202000,106.16,106.16,106.15,106.15
USDJPY,20041028,202100,106.16,106.17,106.16,106.16
USDJPY,20041028,202200,106.15,106.17,106.15,106.17
USDJPY,20041028,202300,106.18,106.19,106.17,106.19
USDJPY,20041028,202400,106.18,106.20,106.18,106.20
USDJPY,20041028,202500,106.21,106.21,106.20,106.20
USDJPY,20041028,202600,106.19,106.19,106.18,106.18
USDJPY,20041028,202700,106.19,106.20,106.19,106.20
USDJPY,20041028,202800,106.21,106.21,106.20,106.20
USDJPY,20041028,202900,106.21,106.22,106.21,106.22
USDJPY,20041028,203000,106.21,106.22,106.21,106.22
USDJPY,20041028,203100,106.23,106.24,106.23,106.23
USDJPY,20041028,203200,106.22,106.24,106.22,106.24
USDJPY,20041028,203300,106.25,106.26,106.24,106.26
USDJPY,20041028,203400,106.27,106.28,106.25,106.25
USDJPY,20041028,203500,106.26,106.26,106.22,106.22
USDJPY,20041028,203600,106.23,106.25,106.23,106.25
USDJPY,20041028,203700,106.24,106.24,106.23,106.23
USDJPY,20041028,203800,106.24,106.26,106.24,106.26
USDJPY,20041028,203900,106.27,106.28,106.25,106.26
USDJPY,20041028,204000,106.25,106.25,106.22,106.23
USDJPY,20041028,204100,106.23,106.23,106.23,106.23
USDJPY,20041028,204200,106.22,106.23,106.22,106.23
USDJPY,20041028,204300,106.24,106.25,106.24,106.24
USDJPY,20041028,204400,106.23,106.24,106.23,106.24
USDJPY,20041028,204500,106.23,106.24,106.23,106.24
USDJPY,20041028,204600,106.23,106.24,106.22,106.23
USDJPY,20041028,204700,106.24,106.24,106.23,106.24
USDJPY,20041028,204800,106.23,106.23,106.23,106.23
USDJPY,20041028,204900,106.23,106.23,106.23,106.23
USDJPY,20041028,205000,106.23,106.23,106.23,106.23
USDJPY,20041028,205100,106.22,106.23,106.22,106.22
USDJPY,20041028,205200,106.21,106.21,106.20,106.20
USDJPY,20041028,205300,106.19,106.20,106.19,106.20
USDJPY,20041028,205400,106.19,106.21,106.19,106.21
USDJPY,20041028,205500,106.20,106.21,106.19,106.20
USDJPY,20041028,205600,106.19,106.20,106.19,106.19
USDJPY,20041028,205700,106.20,106.20,106.19,106.20
USDJPY,20041028,205800,106.21,106.22,106.21,106.21
USDJPY,20041028,205900,106.22,106.22,106.20,106.20
USDJPY,20041028,210000,106.21,106.22,106.21,106.22
USDJPY,20041028,210100,106.23,106.23,106.23,106.23
USDJPY,20041028,210200,106.22,106.22,106.22,106.22
USDJPY,20041028,210300,106.21,106.21,106.21,106.21
USDJPY,20041028,210400,106.21,106.21,106.21,106.21
USDJPY,20041028,210500,106.21,106.21,106.21,106.21
USDJPY,20041028,210600,106.21,106.23,106.21,106.22
USDJPY,20041028,210700,106.23,106.23,106.22,106.22
USDJPY,20041028,210800,106.23,106.23,106.22,106.22
USDJPY,20041028,210900,106.23,106.24,106.23,106.24
USDJPY,20041028,211000,106.23,106.24,106.23,106.24
USDJPY,20041028,211100,106.25,106.25,106.24,106.24
USDJPY,20041028,211200,106.25,106.25,106.24,106.24
USDJPY,20041028,211300,106.25,106.25,106.25,106.25
USDJPY,20041028,211400,106.25,106.25,106.24,106.25
USDJPY,20041028,211500,106.25,106.25,106.25,106.25
USDJPY,20041028,211600,106.26,106.26,106.26,106.26
USDJPY,20041028,211700,106.26,106.26,106.26,106.26
USDJPY,20041028,211800,106.25,106.25,106.23,106.23
USDJPY,20041028,211900,106.22,106.23,106.22,106.23
USDJPY,20041028,212000,106.22,106.22,106.20,106.20
USDJPY,20041028,212100,106.19,106.19,106.17,106.19
USDJPY,20041028,212200,106.19,106.19,106.19,106.19
USDJPY,20041028,212300,106.20,106.21,106.20,106.20
USDJPY,20041028,212400,106.19,106.20,106.19,106.20
USDJPY,20041028,212500,106.21,106.22,106.21,106.21
USDJPY,20041028,212600,106.22,106.22,106.22,106.22
USDJPY,20041028,212700,106.22,106.22,106.22,106.22
USDJPY,20041028,212800,106.22,106.22,106.21,106.22
USDJPY,20041028,212900,106.23,106.23,106.23,106.23
USDJPY,20041028,213000,106.22,106.23,106.22,106.23
USDJPY,20041028,213100,106.24,106.24,106.24,106.24
USDJPY,20041028,213200,106.24,106.24,106.23,106.23
USDJPY,20041028,213300,106.24,106.25,106.24,106.25
USDJPY,20041028,213400,106.25,106.25,106.25,106.25
USDJPY,20041028,213500,106.25,106.25,106.23,106.23
USDJPY,20041028,213600,106.24,106.24,106.22,106.22
USDJPY,20041028,213700,106.21,106.22,106.20,106.20
USDJPY,20041028,213800,106.19,106.20,106.19,106.20
USDJPY,20041028,213900,106.20,106.20,106.19,106.20
USDJPY,20041028,214000,106.19,106.21,106.19,106.20
USDJPY,20041028,214100,106.21,106.21,106.20,106.20
USDJPY,20041028,214200,106.20,106.22,106.20,106.21
USDJPY,20041028,214300,106.20,106.23,106.20,106.23
USDJPY,20041028,214400,106.23,106.23,106.23,106.23
USDJPY,20041028,214500,106.23,106.23,106.23,106.23
USDJPY,20041028,214700,106.23,106.23,106.23,106.23
USDJPY,20041028,214800,106.23,106.23,106.23,106.23
USDJPY,20041028,214900,106.23,106.23,106.23,106.23
USDJPY,20041028,215000,106.23,106.23,106.23,106.23
USDJPY,20041028,215100,106.23,106.23,106.23,106.23
USDJPY,20041028,215200,106.23,106.23,106.23,106.23
USDJPY,20041028,215300,106.23,106.24,106.23,106.23
USDJPY,20041028,215400,106.23,106.23,106.23,106.23
USDJPY,20041028,215500,106.23,106.23,106.23,106.23
USDJPY,20041028,215600,106.23,106.23,106.23,106.23
USDJPY,20041028,215700,106.24,106.24,106.23,106.24
USDJPY,20041028,215800,106.24,106.24,106.24,106.24
USDJPY,20041028,215900,106.25,106.25,106.25,106.25
USDJPY,20041028,220000,106.25,106.25,106.25,106.25
USDJPY,20041028,220100,106.25,106.25,106.25,106.25
USDJPY,20041028,220200,106.25,106.25,106.25,106.25
USDJPY,20041028,220300,106.24,106.25,106.24,106.25
USDJPY,20041028,220400,106.25,106.25,106.25,106.25
USDJPY,20041028,220500,106.25,106.25,106.25,106.25
USDJPY,20041028,220600,106.25,106.25,106.25,106.25
USDJPY,20041028,220700,106.25,106.25,106.25,106.25
USDJPY,20041028,220800,106.25,106.25,106.25,106.25
USDJPY,20041028,220900,106.25,106.25,106.25,106.25
USDJPY,20041028,221000,106.25,106.25,106.25,106.25
USDJPY,20041028,221100,106.25,106.25,106.25,106.25
USDJPY,20041028,221200,106.25,106.26,106.25,106.26
USDJPY,20041028,221300,106.27,106.27,106.25,106.25
USDJPY,20041028,221400,106.25,106.25,106.25,106.25
USDJPY,20041028,221500,106.26,106.26,106.25,106.25
USDJPY,20041028,221600,106.26,106.26,106.24,106.24
USDJPY,20041028,221700,106.23,106.23,106.22,106.22
USDJPY,20041028,221800,106.23,106.23,106.23,106.23
USDJPY,20041028,221900,106.23,106.23,106.23,106.23
USDJPY,20041028,222000,106.23,106.24,106.23,106.24
USDJPY,20041028,222100,106.25,106.25,106.25,106.25
USDJPY,20041028,222200,106.25,106.25,106.25,106.25
USDJPY,20041028,222300,106.26,106.26,106.26,106.26
USDJPY,20041028,222400,106.26,106.26,106.25,106.26
USDJPY,20041028,222500,106.25,106.26,106.25,106.25
USDJPY,20041028,222600,106.26,106.28,106.26,106.28
USDJPY,20041028,222700,106.29,106.30,106.29,106.30
USDJPY,20041028,222800,106.30,106.30,106.30,106.30
USDJPY,20041028,222900,106.29,106.30,106.29,106.30
USDJPY,20041028,223000,106.30,106.30,106.30,106.30
USDJPY,20041028,223100,106.29,106.29,106.28,106.28
USDJPY,20041028,223200,106.29,106.29,106.28,106.28
USDJPY,20041028,223300,106.29,106.29,106.28,106.28
USDJPY,20041028,223400,106.28,106.28,106.28,106.28
USDJPY,20041028,223500,106.28,106.28,106.28,106.28
USDJPY,20041028,223600,106.28,106.28,106.28,106.28
USDJPY,20041028,223700,106.29,106.29,106.28,106.28
USDJPY,20041028,223800,106.29,106.31,106.29,106.31
USDJPY,20041028,223900,106.30,106.31,106.29,106.31
USDJPY,20041028,224000,106.32,106.32,106.29,106.29
USDJPY,20041028,224100,106.28,106.28,106.28,106.28
USDJPY,20041028,224200,106.29,106.29,106.29,106.29
USDJPY,20041028,224300,106.29,106.29,106.29,106.29
USDJPY,20041028,224400,106.29,106.29,106.28,106.29
USDJPY,20041028,224500,106.28,106.28,106.28,106.28
USDJPY,20041028,224600,106.27,106.27,106.26,106.26
USDJPY,20041028,224700,106.25,106.26,106.25,106.25
USDJPY,20041028,224800,106.25,106.26,106.25,106.26
USDJPY,20041028,224900,106.27,106.28,106.27,106.27
USDJPY,20041028,225000,106.27,106.27,106.27,106.27
USDJPY,20041028,225100,106.27,106.27,106.27,106.27
USDJPY,20041028,225200,106.27,106.27,106.27,106.27
USDJPY,20041028,225300,106.27,106.27,106.27,106.27
USDJPY,20041028,225400,106.28,106.28,106.28,106.28
USDJPY,20041028,225500,106.28,106.28,106.28,106.28
USDJPY,20041028,225600,106.28,106.28,106.27,106.27
USDJPY,20041028,225700,106.26,106.26,106.26,106.26
USDJPY,20041028,225800,106.26,106.26,106.26,106.26
USDJPY,20041028,225900,106.26,106.26,106.26,106.26
USDJPY,20041028,230000,106.26,106.27,106.26,106.27
USDJPY,20041028,230100,106.28,106.28,106.27,106.27
USDJPY,20041028,230200,106.26,106.26,106.25,106.25
USDJPY,20041028,230300,106.25,106.25,106.25,106.25
USDJPY,20041028,230400,106.25,106.25,106.25,106.25
USDJPY,20041028,230500,106.25,106.25,106.25,106.25
USDJPY,20041028,230600,106.25,106.26,106.25,106.26
USDJPY,20041028,230700,106.26,106.26,106.26,106.26
USDJPY,20041028,230800,106.26,106.26,106.26,106.26
USDJPY,20041028,230900,106.25,106.25,106.24,106.25
USDJPY,20041028,231000,106.25,106.25,106.25,106.25
USDJPY,20041028,231100,106.25,106.25,106.25,106.25
USDJPY,20041028,231200,106.24,106.25,106.24,106.25
USDJPY,20041028,231300,106.24,106.24,106.23,106.24
USDJPY,20041028,231400,106.24,106.26,106.24,106.25
USDJPY,20041028,231500,106.26,106.28,106.26,106.27
USDJPY,20041028,231600,106.26,106.26,106.26,106.26
USDJPY,20041028,231700,106.26,106.26,106.26,106.26
USDJPY,20041028,231800,106.26,106.26,106.25,106.25
USDJPY,20041028,231900,106.25,106.25,106.25,106.25
USDJPY,20041028,232000,106.25,106.25,106.25,106.25
USDJPY,20041028,232100,106.25,106.25,106.25,106.25
USDJPY,20041028,232200,106.25,106.25,106.25,106.25
USDJPY,20041028,232300,106.25,106.25,106.25,106.25
USDJPY,20041028,232400,106.25,106.26,106.25,106.26
USDJPY,20041028,232500,106.26,106.26,106.26,106.26
USDJPY,20041028,232600,106.26,106.26,106.25,106.25
USDJPY,20041028,232700,106.25,106.26,106.25,106.25
USDJPY,20041028,232800,106.24,106.24,106.24,106.24
USDJPY,20041028,232900,106.23,106.25,106.23,106.25
USDJPY,20041028,233000,106.24,106.24,106.24,106.24
USDJPY,20041028,233100,106.24,106.24,106.23,106.24
USDJPY,20041028,233200,106.23,106.24,106.23,106.24
USDJPY,20041028,233300,106.24,106.24,106.24,106.24
USDJPY,20041028,233400,106.25,106.25,106.25,106.25
USDJPY,20041028,233500,106.25,106.26,106.25,106.26
USDJPY,20041028,233600,106.26,106.26,106.26,106.26
USDJPY,20041028,233700,106.26,106.26,106.26,106.26
USDJPY,20041028,233800,106.27,106.28,106.27,106.28
USDJPY,20041028,233900,106.28,106.29,106.27,106.29
USDJPY,20041028,234000,106.28,106.28,106.28,106.28
USDJPY,20041028,234100,106.28,106.28,106.28,106.28
USDJPY,20041028,234200,106.28,106.28,106.28,106.28
USDJPY,20041028,234300,106.28,106.28,106.28,106.28
USDJPY,20041028,234400,106.28,106.28,106.28,106.28
USDJPY,20041028,234500,106.28,106.28,106.28,106.28
USDJPY,20041028,234600,106.28,106.28,106.28,106.28
USDJPY,20041028,234700,106.28,106.28,106.28,106.28
USDJPY,20041028,234800,106.28,106.28,106.28,106.28
USDJPY,20041028,234900,106.28,106.28,106.28,106.28
USDJPY,20041028,235000,106.28,106.28,106.28,106.28
USDJPY,20041028,235100,106.28,106.28,106.28,106.28
USDJPY,20041028,235200,106.28,106.28,106.25,106.25
USDJPY,20041028,235400,106.25,106.26,106.25,106.26
USDJPY,20041028,235500,106.26,106.26,106.25,106.25
USDJPY,20041028,235600,106.25,106.25,106.25,106.25
USDJPY,20041028,235700,106.25,106.25,106.25,106.25
USDJPY,20041028,235800,106.25,106.25,106.25,106.25
USDJPY,20041028,235900,106.24,106.25,106.24,106.25
USDJPY,20041029,000000,106.25,106.25,106.25,106.25
EURGBP,20041028,000100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,000200,0.6951,0.6951,0.6950,0.6951
EURGBP,20041028,000300,0.6952,0.6952,0.6951,0.6951
EURGBP,20041028,000400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,000500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,000600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,000700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,000800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,000900,0.6951,0.6951,0.6950,0.6951
EURGBP,20041028,001000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,001100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,001200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,001300,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,001400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,001500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,001600,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,001700,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,001800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,001900,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,002100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002200,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002400,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,002500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002700,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,002800,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,002900,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003100,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003200,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003300,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003400,0.6949,0.6949,0.6948,0.6948
EURGBP,20041028,003500,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,003700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,003800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,003900,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,004000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,004100,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,004200,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,004300,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,004400,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,004500,0.6949,0.6949,0.6947,0.6947
EURGBP,20041028,004600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,004700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,004800,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,004900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,005000,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,005100,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,005200,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,005300,0.6948,0.6948,0.6947,0.6948
EURGBP,20041028,005400,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,005500,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,005600,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,005700,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,005800,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,005900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,010000,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,010100,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,010200,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,010300,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,010400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,010500,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,010600,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,010700,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,010800,0.6948,0.6948,0.6947,0.6948
EURGBP,20041028,010900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,011000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,011100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041028,011200,0.6946,0.6947,0.6946,0.6946
EURGBP,20041028,011300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,011400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,011500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,011600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,011700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,011800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,011900,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,012000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,012100,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,012300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,012400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,012500,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,012600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,012700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,012800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,012900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,013000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,013100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,013200,0.6944,0.6946,0.6943,0.6946
EURGBP,20041028,013300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,013400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,013500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,013600,0.6944,0.6945,0.6944,0.6944
EURGBP,20041028,013700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,013800,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,013900,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,014000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,014100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,014200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,014300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,014400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,014500,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,014600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,014700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,014800,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,014900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,015000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,015100,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,015200,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,015300,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,015400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,015500,0.6943,0.6945,0.6943,0.6944
EURGBP,20041028,015600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,015700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,015800,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,015900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,020000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,020100,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,020200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,020300,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,020400,0.6944,0.6945,0.6944,0.6944
EURGBP,20041028,020600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,020700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,020800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,020900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,021000,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,021100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,021200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,021300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,021400,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,021500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,021600,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,021700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,021800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,021900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,022000,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,022100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,022200,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,022300,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,022400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,022500,0.6941,0.6941,0.6940,0.6941
EURGBP,20041028,022600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,022700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,022800,0.6941,0.6941,0.6939,0.6939
EURGBP,20041028,022900,0.6940,0.6940,0.6939,0.6940
EURGBP,20041028,023000,0.6940,0.6940,0.6939,0.6939
EURGBP,20041028,023100,0.6940,0.6940,0.6939,0.6940
EURGBP,20041028,023200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,023300,0.6939,0.6940,0.6939,0.6939
EURGBP,20041028,023400,0.6940,0.6941,0.6939,0.6941
EURGBP,20041028,023500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,023600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,023700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,023800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,023900,0.6940,0.6940,0.6939,0.6939
EURGBP,20041028,024000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,024100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,024200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,024300,0.6938,0.6939,0.6938,0.6939
EURGBP,20041028,024400,0.6939,0.6940,0.6939,0.6940
EURGBP,20041028,024500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,024600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,024700,0.6940,0.6940,0.6939,0.6939
EURGBP,20041028,024800,0.6940,0.6940,0.6939,0.6939
EURGBP,20041028,024900,0.6938,0.6939,0.6938,0.6939
EURGBP,20041028,025000,0.6940,0.6940,0.6938,0.6938
EURGBP,20041028,025100,0.6939,0.6939,0.6938,0.6938
EURGBP,20041028,025200,0.6939,0.6939,0.6938,0.6938
EURGBP,20041028,025300,0.6938,0.6939,0.6938,0.6939
EURGBP,20041028,025400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,025500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041028,025600,0.6937,0.6937,0.6936,0.6937
EURGBP,20041028,025700,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,025800,0.6936,0.6937,0.6936,0.6937
EURGBP,20041028,025900,0.6938,0.6938,0.6937,0.6937
EURGBP,20041028,030000,0.6938,0.6939,0.6938,0.6938
EURGBP,20041028,030100,0.6939,0.6939,0.6938,0.6939
EURGBP,20041028,030200,0.6938,0.6939,0.6938,0.6938
EURGBP,20041028,030300,0.6939,0.6939,0.6938,0.6938
EURGBP,20041028,030400,0.6939,0.6940,0.6939,0.6939
EURGBP,20041028,030500,0.6940,0.6941,0.6940,0.6941
EURGBP,20041028,030600,0.6940,0.6942,0.6940,0.6942
EURGBP,20041028,030700,0.6941,0.6942,0.6941,0.6941
EURGBP,20041028,030800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041028,030900,0.6941,0.6942,0.6941,0.6942
EURGBP,20041028,031000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,031100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041028,031200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041028,031300,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,031400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,031500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,031600,0.6940,0.6942,0.6940,0.6942
EURGBP,20041028,031700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,031800,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,031900,0.6942,0.6942,0.6940,0.6940
EURGBP,20041028,032000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,032100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,032200,0.6941,0.6941,0.6940,0.6941
EURGBP,20041028,032300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,032400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,032500,0.6941,0.6942,0.6941,0.6942
EURGBP,20041028,032600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,032700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,032800,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,032900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,033000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,033100,0.6945,0.6946,0.6945,0.6945
EURGBP,20041028,033200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,033300,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,033400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,033500,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,033600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,033700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,033800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,033900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,034000,0.6943,0.6943,0.6941,0.6941
EURGBP,20041028,034100,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,034200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,034300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,034400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,034500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,034600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,034700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,034800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,034900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035500,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,035600,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,035700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,035900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,040000,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,040100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,040200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,040300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,040400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,040500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,040600,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,040700,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,040800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,040900,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041100,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,041200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041300,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041500,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,041600,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,041700,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041800,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,041900,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,042000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,042100,0.6943,0.6943,0.6942,0.6943
EURGBP,20041028,042200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,042300,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,042400,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,042500,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,042600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,042700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,042800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,042900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,043000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,043100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,043200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,043300,0.6944,0.6945,0.6944,0.6945
EURGBP,20041028,043400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,043500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,043600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,043800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,043900,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,044000,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,044100,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,044200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,044300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,044400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,044500,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,044600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,044700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,044800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,044900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,045000,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,045100,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,045200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,045300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,045400,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,045500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,045600,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,045700,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,045800,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,045900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,050000,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,050100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041028,050200,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,050300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,050400,0.6940,0.6942,0.6940,0.6942
EURGBP,20041028,050500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,050600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,050700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,050800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,050900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,051000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,051100,0.6940,0.6941,0.6940,0.6941
EURGBP,20041028,051200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,051300,0.6940,0.6941,0.6940,0.6941
EURGBP,20041028,051400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,051500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,051600,0.6941,0.6942,0.6941,0.6941
EURGBP,20041028,051700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,051800,0.6942,0.6942,0.6940,0.6940
EURGBP,20041028,051900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,052000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,052100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,052200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,052300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,052400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,052500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,052600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,052700,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,052800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,052900,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,053000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,053100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,053200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,053300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,053400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,053500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,053600,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,053700,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,053800,0.6940,0.6941,0.6940,0.6941
EURGBP,20041028,053900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,054000,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,054100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,054200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,054300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,054400,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,054500,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,054600,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,054700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,054800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,054900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,055000,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,055100,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055200,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055300,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055400,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055800,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,055900,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,060000,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,060100,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,060200,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,060300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,060400,0.6941,0.6941,0.6940,0.6940
EURGBP,20041028,060500,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,060600,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,060700,0.6940,0.6940,0.6940,0.6940
EURGBP,20041028,060800,0.6939,0.6939,0.6939,0.6939
EURGBP,20041028,060900,0.6939,0.6939,0.6938,0.6938
EURGBP,20041028,061000,0.6939,0.6939,0.6939,0.6939
EURGBP,20041028,061100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,061200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,061300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,061400,0.6938,0.6939,0.6938,0.6939
EURGBP,20041028,061500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041028,061600,0.6938,0.6938,0.6937,0.6938
EURGBP,20041028,061700,0.6937,0.6938,0.6937,0.6938
EURGBP,20041028,061800,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,061900,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062000,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062100,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062300,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062500,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,062600,0.6938,0.6938,0.6937,0.6937
EURGBP,20041028,062700,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,062800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,062900,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,063000,0.6938,0.6938,0.6937,0.6938
EURGBP,20041028,063100,0.6937,0.6938,0.6937,0.6937
EURGBP,20041028,063200,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,063300,0.6938,0.6938,0.6937,0.6937
EURGBP,20041028,063400,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,063500,0.6936,0.6937,0.6936,0.6937
EURGBP,20041028,063600,0.6936,0.6937,0.6935,0.6935
EURGBP,20041028,063700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,063800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,063900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,064000,0.6935,0.6936,0.6935,0.6936
EURGBP,20041028,064100,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,064200,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,064300,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,064400,0.6935,0.6936,0.6935,0.6935
EURGBP,20041028,064500,0.6936,0.6936,0.6935,0.6935
EURGBP,20041028,064600,0.6936,0.6936,0.6935,0.6935
EURGBP,20041028,064700,0.6935,0.6935,0.6934,0.6934
EURGBP,20041028,064800,0.6933,0.6934,0.6932,0.6932
EURGBP,20041028,064900,0.6931,0.6931,0.6931,0.6931
EURGBP,20041028,065000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,065100,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,065200,0.6932,0.6933,0.6932,0.6932
EURGBP,20041028,065300,0.6933,0.6933,0.6932,0.6933
EURGBP,20041028,065400,0.6934,0.6934,0.6934,0.6934
EURGBP,20041028,065500,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,065600,0.6933,0.6934,0.6933,0.6934
EURGBP,20041028,065700,0.6934,0.6934,0.6934,0.6934
EURGBP,20041028,065800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,065900,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,070000,0.6935,0.6935,0.6934,0.6935
EURGBP,20041028,070100,0.6934,0.6935,0.6934,0.6935
EURGBP,20041028,070200,0.6936,0.6936,0.6935,0.6936
EURGBP,20041028,070300,0.6935,0.6936,0.6933,0.6933
EURGBP,20041028,070400,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,070500,0.6934,0.6935,0.6933,0.6934
EURGBP,20041028,070600,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,070700,0.6936,0.6937,0.6936,0.6936
EURGBP,20041028,070800,0.6935,0.6936,0.6935,0.6936
EURGBP,20041028,070900,0.6935,0.6936,0.6935,0.6935
EURGBP,20041028,071000,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,071100,0.6936,0.6937,0.6936,0.6936
EURGBP,20041028,071200,0.6937,0.6937,0.6936,0.6937
EURGBP,20041028,071300,0.6936,0.6937,0.6936,0.6937
EURGBP,20041028,071400,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,071500,0.6938,0.6938,0.6937,0.6937
EURGBP,20041028,071600,0.6938,0.6938,0.6937,0.6938
EURGBP,20041028,071700,0.6938,0.6938,0.6938,0.6938
EURGBP,20041028,071800,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,071900,0.6936,0.6937,0.6936,0.6937
EURGBP,20041028,072000,0.6937,0.6937,0.6936,0.6937
EURGBP,20041028,072100,0.6937,0.6937,0.6937,0.6937
EURGBP,20041028,072200,0.6936,0.6937,0.6936,0.6937
EURGBP,20041028,072300,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,072400,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,072500,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,072600,0.6936,0.6936,0.6936,0.6936
EURGBP,20041028,072700,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,072800,0.6935,0.6935,0.6935,0.6935
EURGBP,20041028,072900,0.6935,0.6935,0.6934,0.6934
EURGBP,20041028,073000,0.6934,0.6934,0.6934,0.6934
EURGBP,20041028,073100,0.6934,0.6934,0.6934,0.6934
EURGBP,20041028,073200,0.6934,0.6934,0.6934,0.6934
EURGBP,20041028,073300,0.6933,0.6933,0.6932,0.6932
EURGBP,20041028,073400,0.6933,0.6933,0.6932,0.6932
EURGBP,20041028,073500,0.6931,0.6932,0.6931,0.6931
EURGBP,20041028,073600,0.6931,0.6931,0.6930,0.6931
EURGBP,20041028,073700,0.6930,0.6932,0.6930,0.6932
EURGBP,20041028,073800,0.6932,0.6933,0.6932,0.6933
EURGBP,20041028,073900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,074000,0.6933,0.6934,0.6933,0.6933
EURGBP,20041028,074100,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,074200,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,074300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,074400,0.6931,0.6932,0.6931,0.6932
EURGBP,20041028,074500,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,074600,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,074700,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,074800,0.6931,0.6932,0.6931,0.6932
EURGBP,20041028,074900,0.6931,0.6932,0.6931,0.6932
EURGBP,20041028,075000,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,075100,0.6933,0.6933,0.6932,0.6932
EURGBP,20041028,075200,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,075300,0.6932,0.6932,0.6932,0.6932
EURGBP,20041028,075400,0.6933,0.6933,0.6932,0.6932
EURGBP,20041028,075500,0.6933,0.6933,0.6932,0.6933
EURGBP,20041028,075600,0.6932,0.6933,0.6932,0.6933
EURGBP,20041028,075700,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,075800,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,075900,0.6933,0.6933,0.6933,0.6933
EURGBP,20041028,080000,0.6933,0.6934,0.6933,0.6934
EURGBP,20041028,080100,0.6935,0.6942,0.6935,0.6942
EURGBP,20041028,080200,0.6943,0.6945,0.6942,0.6945
EURGBP,20041028,080300,0.6944,0.6945,0.6943,0.6944
EURGBP,20041028,080400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,080500,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,080600,0.6944,0.6945,0.6944,0.6945
EURGBP,20041028,080700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,080800,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,080900,0.6945,0.6946,0.6945,0.6945
EURGBP,20041028,081000,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,081100,0.6942,0.6944,0.6942,0.6943
EURGBP,20041028,081200,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,081300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,081400,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,081500,0.6945,0.6946,0.6945,0.6945
EURGBP,20041028,081600,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,081700,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,081800,0.6946,0.6946,0.6945,0.6946
EURGBP,20041028,081900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,082000,0.6944,0.6945,0.6944,0.6945
EURGBP,20041028,082100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,082200,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,082300,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,082400,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,082500,0.6946,0.6946,0.6945,0.6946
EURGBP,20041028,082600,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,082700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,082800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,082900,0.6948,0.6948,0.6946,0.6946
EURGBP,20041028,083000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,083100,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,083200,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,083300,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,083400,0.6947,0.6948,0.6946,0.6948
EURGBP,20041028,083500,0.6949,0.6949,0.6948,0.6949
EURGBP,20041028,083600,0.6948,0.6948,0.6948,0.6948
EURGBP,20041028,083700,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,083800,0.6947,0.6947,0.6946,0.6947
EURGBP,20041028,083900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,084000,0.6947,0.6947,0.6944,0.6944
EURGBP,20041028,084100,0.6945,0.6946,0.6944,0.6944
EURGBP,20041028,084200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,084300,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,084400,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,084500,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,084600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,084700,0.6943,0.6946,0.6943,0.6946
EURGBP,20041028,084800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,084900,0.6946,0.6946,0.6944,0.6944
EURGBP,20041028,085000,0.6945,0.6945,0.6942,0.6942
EURGBP,20041028,085100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,085200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041028,085300,0.6942,0.6944,0.6942,0.6944
EURGBP,20041028,085400,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,085500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,085600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,085700,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,085800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,085900,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,090000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,090100,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,090200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,090300,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,090400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,090500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,090600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,090700,0.6948,0.6948,0.6946,0.6946
EURGBP,20041028,090800,0.6947,0.6947,0.6945,0.6946
EURGBP,20041028,090900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,091000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,091100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,091200,0.6946,0.6947,0.6945,0.6946
EURGBP,20041028,091300,0.6945,0.6946,0.6945,0.6945
EURGBP,20041028,091400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,091500,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,091600,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,091700,0.6943,0.6945,0.6943,0.6945
EURGBP,20041028,091800,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,091900,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,092000,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,092100,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,092200,0.6945,0.6946,0.6945,0.6945
EURGBP,20041028,092300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,092400,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,092500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,092600,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,092700,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,092800,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,092900,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,093000,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,093100,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,093200,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,093300,0.6942,0.6943,0.6941,0.6941
EURGBP,20041028,093400,0.6942,0.6943,0.6941,0.6942
EURGBP,20041028,093500,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,093600,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,093700,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,093800,0.6942,0.6942,0.6941,0.6942
EURGBP,20041028,093900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,094000,0.6943,0.6943,0.6942,0.6943
EURGBP,20041028,094100,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,094200,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,094300,0.6944,0.6944,0.6942,0.6943
EURGBP,20041028,094400,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,094500,0.6943,0.6943,0.6942,0.6942
EURGBP,20041028,094600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,094700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,094800,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,094900,0.6940,0.6941,0.6940,0.6941
EURGBP,20041028,095000,0.6941,0.6942,0.6941,0.6942
EURGBP,20041028,095100,0.6941,0.6942,0.6941,0.6941
EURGBP,20041028,095200,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,095300,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,095400,0.6941,0.6942,0.6941,0.6941
EURGBP,20041028,095500,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,095600,0.6941,0.6943,0.6941,0.6943
EURGBP,20041028,095700,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,095800,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,095900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,100000,0.6942,0.6942,0.6941,0.6942
EURGBP,20041028,100100,0.6941,0.6942,0.6941,0.6942
EURGBP,20041028,100200,0.6942,0.6942,0.6941,0.6941
EURGBP,20041028,100300,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,100400,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,100500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,100600,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,100700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,100800,0.6941,0.6942,0.6941,0.6941
EURGBP,20041028,100900,0.6941,0.6941,0.6941,0.6941
EURGBP,20041028,101000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,101100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,101200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,101300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,101400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,101500,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,101600,0.6942,0.6942,0.6941,0.6942
EURGBP,20041028,101700,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,101800,0.6943,0.6943,0.6942,0.6943
EURGBP,20041028,101900,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,102000,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,102100,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,102200,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,102300,0.6942,0.6942,0.6942,0.6942
EURGBP,20041028,102400,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,102500,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,102600,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,102700,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,102800,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,102900,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,103000,0.6946,0.6946,0.6945,0.6946
EURGBP,20041028,103100,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,103200,0.6946,0.6946,0.6944,0.6946
EURGBP,20041028,103300,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,103400,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,103500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,103600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,103700,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,103800,0.6944,0.6944,0.6944,0.6944
EURGBP,20041028,103900,0.6944,0.6944,0.6943,0.6943
EURGBP,20041028,104000,0.6943,0.6943,0.6943,0.6943
EURGBP,20041028,104100,0.6942,0.6943,0.6942,0.6942
EURGBP,20041028,104200,0.6943,0.6943,0.6942,0.6943
EURGBP,20041028,104300,0.6942,0.6943,0.6942,0.6943
EURGBP,20041028,104400,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,104500,0.6944,0.6944,0.6943,0.6944
EURGBP,20041028,104600,0.6943,0.6946,0.6943,0.6946
EURGBP,20041028,104700,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,104800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,104900,0.6947,0.6947,0.6944,0.6945
EURGBP,20041028,105000,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,105100,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,105200,0.6946,0.6947,0.6945,0.6946
EURGBP,20041028,105300,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,105400,0.6945,0.6946,0.6945,0.6945
EURGBP,20041028,105500,0.6946,0.6946,0.6945,0.6945
EURGBP,20041028,105600,0.6946,0.6946,0.6945,0.6946
EURGBP,20041028,105700,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,105800,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,105900,0.6947,0.6947,0.6946,0.6947
EURGBP,20041028,110000,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,110100,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,110200,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,110300,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,110400,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,110500,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,110600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,110700,0.6948,0.6949,0.6948,0.6948
EURGBP,20041028,110800,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,110900,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,111000,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,111100,0.6950,0.6950,0.6949,0.6949
EURGBP,20041028,111200,0.6948,0.6949,0.6948,0.6949
EURGBP,20041028,111300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,111400,0.6949,0.6950,0.6949,0.6950
EURGBP,20041028,111500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,111600,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,111700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,111800,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,111900,0.6952,0.6952,0.6951,0.6951
EURGBP,20041028,112000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,112100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,112200,0.6950,0.6951,0.6950,0.6950
EURGBP,20041028,112300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,112400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,112500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,112600,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,112700,0.6950,0.6951,0.6950,0.6951
EURGBP,20041028,112800,0.6950,0.6952,0.6950,0.6952
EURGBP,20041028,112900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,113000,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,113100,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,113200,0.6953,0.6953,0.6952,0.6953
EURGBP,20041028,113300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,113400,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,113500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,113600,0.6951,0.6953,0.6951,0.6953
EURGBP,20041028,113700,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,113800,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,113900,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,114000,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,114100,0.6952,0.6953,0.6951,0.6952
EURGBP,20041028,114200,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,114300,0.6951,0.6952,0.6950,0.6950
EURGBP,20041028,114400,0.6951,0.6951,0.6949,0.6950
EURGBP,20041028,114500,0.6951,0.6952,0.6950,0.6952
EURGBP,20041028,114600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,114700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,114800,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,114900,0.6953,0.6953,0.6952,0.6953
EURGBP,20041028,115000,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,115100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041028,115200,0.6954,0.6954,0.6954,0.6954
EURGBP,20041028,115300,0.6953,0.6954,0.6953,0.6953
EURGBP,20041028,115400,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,115500,0.6954,0.6954,0.6954,0.6954
EURGBP,20041028,115600,0.6954,0.6955,0.6954,0.6955
EURGBP,20041028,115700,0.6954,0.6955,0.6954,0.6954
EURGBP,20041028,115800,0.6955,0.6956,0.6955,0.6956
EURGBP,20041028,115900,0.6955,0.6955,0.6954,0.6955
EURGBP,20041028,120000,0.6956,0.6956,0.6955,0.6956
EURGBP,20041028,120100,0.6955,0.6956,0.6955,0.6956
EURGBP,20041028,120200,0.6955,0.6957,0.6955,0.6957
EURGBP,20041028,120300,0.6956,0.6956,0.6956,0.6956
EURGBP,20041028,120400,0.6956,0.6956,0.6955,0.6956
EURGBP,20041028,120500,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,120600,0.6955,0.6956,0.6955,0.6955
EURGBP,20041028,120700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,120800,0.6954,0.6955,0.6954,0.6954
EURGBP,20041028,120900,0.6954,0.6954,0.6954,0.6954
EURGBP,20041028,121000,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,121100,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,121200,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,121300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041028,121400,0.6953,0.6953,0.6952,0.6952
EURGBP,20041028,121500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,121600,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,121700,0.6953,0.6954,0.6953,0.6954
EURGBP,20041028,121800,0.6955,0.6955,0.6954,0.6955
EURGBP,20041028,121900,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,122000,0.6956,0.6956,0.6955,0.6955
EURGBP,20041028,122100,0.6954,0.6955,0.6954,0.6955
EURGBP,20041028,122200,0.6956,0.6956,0.6954,0.6954
EURGBP,20041028,122300,0.6955,0.6956,0.6955,0.6955
EURGBP,20041028,122400,0.6955,0.6956,0.6955,0.6956
EURGBP,20041028,122500,0.6955,0.6956,0.6955,0.6956
EURGBP,20041028,122600,0.6955,0.6956,0.6955,0.6955
EURGBP,20041028,122700,0.6956,0.6956,0.6955,0.6955
EURGBP,20041028,122800,0.6956,0.6956,0.6953,0.6954
EURGBP,20041028,122900,0.6955,0.6955,0.6954,0.6954
EURGBP,20041028,123000,0.6953,0.6954,0.6952,0.6954
EURGBP,20041028,123100,0.6953,0.6955,0.6953,0.6954
EURGBP,20041028,123200,0.6953,0.6954,0.6953,0.6953
EURGBP,20041028,123300,0.6954,0.6954,0.6952,0.6953
EURGBP,20041028,123400,0.6952,0.6954,0.6952,0.6953
EURGBP,20041028,123500,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,123600,0.6954,0.6954,0.6951,0.6951
EURGBP,20041028,123700,0.6950,0.6950,0.6949,0.6950
EURGBP,20041028,123800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041028,123900,0.6950,0.6952,0.6950,0.6952
EURGBP,20041028,124000,0.6953,0.6957,0.6953,0.6957
EURGBP,20041028,124100,0.6956,0.6959,0.6953,0.6953
EURGBP,20041028,124200,0.6952,0.6952,0.6948,0.6948
EURGBP,20041028,124300,0.6947,0.6947,0.6939,0.6941
EURGBP,20041028,124400,0.6942,0.6947,0.6942,0.6946
EURGBP,20041028,124500,0.6949,0.6953,0.6949,0.6951
EURGBP,20041028,124600,0.6952,0.6953,0.6951,0.6952
EURGBP,20041028,124700,0.6953,0.6953,0.6949,0.6950
EURGBP,20041028,124800,0.6951,0.6953,0.6949,0.6949
EURGBP,20041028,124900,0.6951,0.6951,0.6949,0.6950
EURGBP,20041028,125000,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,125100,0.6951,0.6951,0.6950,0.6951
EURGBP,20041028,125200,0.6952,0.6955,0.6952,0.6954
EURGBP,20041028,125300,0.6955,0.6955,0.6954,0.6954
EURGBP,20041028,125400,0.6953,0.6955,0.6953,0.6954
EURGBP,20041028,125500,0.6953,0.6955,0.6953,0.6955
EURGBP,20041028,125600,0.6956,0.6958,0.6955,0.6957
EURGBP,20041028,125700,0.6956,0.6956,0.6953,0.6953
EURGBP,20041028,125800,0.6954,0.6954,0.6952,0.6954
EURGBP,20041028,125900,0.6955,0.6955,0.6954,0.6955
EURGBP,20041028,130000,0.6954,0.6954,0.6954,0.6954
EURGBP,20041028,130100,0.6955,0.6955,0.6953,0.6953
EURGBP,20041028,130200,0.6954,0.6954,0.6952,0.6953
EURGBP,20041028,130300,0.6954,0.6954,0.6953,0.6954
EURGBP,20041028,130400,0.6953,0.6955,0.6953,0.6954
EURGBP,20041028,130500,0.6953,0.6954,0.6953,0.6954
EURGBP,20041028,130600,0.6955,0.6955,0.6952,0.6953
EURGBP,20041028,130700,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,130800,0.6954,0.6954,0.6952,0.6953
EURGBP,20041028,130900,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,131000,0.6952,0.6953,0.6950,0.6950
EURGBP,20041028,131100,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,131200,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,131300,0.6951,0.6952,0.6950,0.6952
EURGBP,20041028,131400,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,131500,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,131600,0.6950,0.6950,0.6948,0.6948
EURGBP,20041028,131700,0.6947,0.6948,0.6947,0.6948
EURGBP,20041028,131800,0.6949,0.6955,0.6948,0.6954
EURGBP,20041028,131900,0.6955,0.6956,0.6954,0.6955
EURGBP,20041028,132000,0.6954,0.6955,0.6954,0.6954
EURGBP,20041028,132100,0.6953,0.6953,0.6952,0.6953
EURGBP,20041028,132200,0.6954,0.6954,0.6952,0.6952
EURGBP,20041028,132300,0.6953,0.6953,0.6952,0.6953
EURGBP,20041028,132400,0.6954,0.6954,0.6952,0.6953
EURGBP,20041028,132500,0.6952,0.6953,0.6952,0.6953
EURGBP,20041028,132600,0.6952,0.6952,0.6950,0.6950
EURGBP,20041028,132700,0.6951,0.6951,0.6950,0.6951
EURGBP,20041028,132800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,132900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,133000,0.6950,0.6951,0.6949,0.6949
EURGBP,20041028,133100,0.6950,0.6951,0.6949,0.6951
EURGBP,20041028,133200,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,133300,0.6953,0.6953,0.6952,0.6952
EURGBP,20041028,133400,0.6953,0.6954,0.6953,0.6953
EURGBP,20041028,133500,0.6954,0.6954,0.6952,0.6952
EURGBP,20041028,133600,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,133700,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,133800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,133900,0.6952,0.6953,0.6951,0.6953
EURGBP,20041028,134000,0.6954,0.6955,0.6954,0.6955
EURGBP,20041028,134100,0.6956,0.6956,0.6954,0.6954
EURGBP,20041028,134200,0.6955,0.6955,0.6954,0.6954
EURGBP,20041028,134300,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,134400,0.6955,0.6955,0.6954,0.6954
EURGBP,20041028,134500,0.6953,0.6954,0.6953,0.6953
EURGBP,20041028,134600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,134700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041028,134800,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,134900,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,135000,0.6950,0.6951,0.6949,0.6949
EURGBP,20041028,135100,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,135200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041028,135300,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,135400,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,135500,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,135600,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,135700,0.6951,0.6951,0.6949,0.6950
EURGBP,20041028,135800,0.6949,0.6950,0.6949,0.6949
EURGBP,20041028,135900,0.6950,0.6951,0.6949,0.6951
EURGBP,20041028,140000,0.6950,0.6950,0.6950,0.6950
EURGBP,20041028,140100,0.6950,0.6950,0.6949,0.6950
EURGBP,20041028,140200,0.6951,0.6952,0.6950,0.6951
EURGBP,20041028,140300,0.6950,0.6950,0.6949,0.6950
EURGBP,20041028,140400,0.6951,0.6951,0.6950,0.6951
EURGBP,20041028,140500,0.6952,0.6953,0.6951,0.6951
EURGBP,20041028,140600,0.6950,0.6952,0.6949,0.6952
EURGBP,20041028,140700,0.6951,0.6951,0.6949,0.6950
EURGBP,20041028,140800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041028,140900,0.6949,0.6950,0.6949,0.6950
EURGBP,20041028,141000,0.6951,0.6954,0.6951,0.6954
EURGBP,20041028,141100,0.6955,0.6957,0.6955,0.6957
EURGBP,20041028,141200,0.6956,0.6956,0.6954,0.6954
EURGBP,20041028,141300,0.6953,0.6954,0.6953,0.6954
EURGBP,20041028,141400,0.6953,0.6953,0.6952,0.6953
EURGBP,20041028,141500,0.6954,0.6954,0.6953,0.6953
EURGBP,20041028,141600,0.6954,0.6954,0.6953,0.6953
EURGBP,20041028,141700,0.6954,0.6954,0.6953,0.6954
EURGBP,20041028,141800,0.6954,0.6954,0.6953,0.6954
EURGBP,20041028,141900,0.6953,0.6954,0.6953,0.6954
EURGBP,20041028,142000,0.6953,0.6953,0.6952,0.6952
EURGBP,20041028,142100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,142200,0.6952,0.6952,0.6951,0.6951
EURGBP,20041028,142300,0.6950,0.6951,0.6950,0.6951
EURGBP,20041028,142400,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,142500,0.6952,0.6952,0.6952,0.6952
EURGBP,20041028,142600,0.6953,0.6953,0.6953,0.6953
EURGBP,20041028,142700,0.6954,0.6954,0.6952,0.6952
EURGBP,20041028,142800,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,142900,0.6951,0.6951,0.6948,0.6948
EURGBP,20041028,143000,0.6949,0.6951,0.6948,0.6951
EURGBP,20041028,143100,0.6950,0.6951,0.6949,0.6951
EURGBP,20041028,143200,0.6950,0.6950,0.6949,0.6949
EURGBP,20041028,143300,0.6950,0.6950,0.6949,0.6950
EURGBP,20041028,143400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041028,143500,0.6948,0.6949,0.6948,0.6948
EURGBP,20041028,143600,0.6947,0.6948,0.6947,0.6947
EURGBP,20041028,143700,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,143800,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,143900,0.6946,0.6946,0.6946,0.6946
EURGBP,20041028,144000,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,144100,0.6945,0.6947,0.6945,0.6947
EURGBP,20041028,144200,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,144300,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,144400,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,144500,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,144600,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,144700,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,144800,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,144900,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,145000,0.6948,0.6948,0.6947,0.6947
EURGBP,20041028,145100,0.6947,0.6947,0.6946,0.6947
EURGBP,20041028,145200,0.6946,0.6946,0.6944,0.6944
EURGBP,20041028,145300,0.6945,0.6945,0.6945,0.6945
EURGBP,20041028,145400,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,145500,0.6943,0.6944,0.6943,0.6944
EURGBP,20041028,145600,0.6945,0.6945,0.6944,0.6944
EURGBP,20041028,145700,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,145800,0.6944,0.6945,0.6944,0.6944
EURGBP,20041028,145900,0.6945,0.6945,0.6944,0.6945
EURGBP,20041028,150000,0.6946,0.6946,0.6944,0.6944
EURGBP,20041028,150100,0.6943,0.6944,0.6942,0.6942
EURGBP,20041028,150200,0.6943,0.6944,0.6943,0.6943
EURGBP,20041028,150300,0.6944,0.6944,0.6942,0.6942
EURGBP,20041028,150400,0.6943,0.6943,0.6942,0.6943
EURGBP,20041028,150500,0.6944,0.6945,0.6944,0.6945
EURGBP,20041028,150600,0.6946,0.6947,0.6946,0.6947
EURGBP,20041028,150700,0.6946,0.6948,0.6946,0.6946
EURGBP,20041028,150800,0.6945,0.6946,0.6945,0.6946
EURGBP,20041028,150900,0.6947,0.6947,0.6946,0.6946
EURGBP,20041028,151000,0.6947,0.6947,0.6947,0.6947
EURGBP,20041028,151100,0.6946,0.6947,0.6946,0.6946
EURGBP,20041028,151200,0.6945,0.6947,0.6945,0.6947
EURGBP,20041028,151300,0.6946,0.6948,0.6946,0.6948
EURGBP,20041028,151400,0.6949,0.6950,0.6949,0.6949
EURGBP,20041028,151500,0.6950,0.6951,0.6949,0.6949
EURGBP,20041028,151600,0.6948,0.6951,0.6948,0.6950
EURGBP,20041028,151700,0.6949,0.6951,0.6949,0.6950
EURGBP,20041028,151800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,151900,0.6951,0.6952,0.6950,0.6951
EURGBP,20041028,152000,0.6952,0.6954,0.6952,0.6954
EURGBP,20041028,152100,0.6953,0.6954,0.6953,0.6954
EURGBP,20041028,152200,0.6953,0.6954,0.6951,0.6952
EURGBP,20041028,152300,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,152400,0.6950,0.6952,0.6950,0.6952
EURGBP,20041028,152500,0.6951,0.6952,0.6950,0.6951
EURGBP,20041028,152600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041028,152700,0.6949,0.6949,0.6949,0.6949
EURGBP,20041028,152800,0.6950,0.6951,0.6949,0.6950
EURGBP,20041028,152900,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,153000,0.6951,0.6951,0.6950,0.6950
EURGBP,20041028,153100,0.6949,0.6951,0.6949,0.6951
EURGBP,20041028,153200,0.6952,0.6953,0.6951,0.6951
EURGBP,20041028,153300,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,153400,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,153500,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,153600,0.6950,0.6950,0.6949,0.6949
EURGBP,20041028,153700,0.6950,0.6950,0.6949,0.6950
EURGBP,20041028,153800,0.6949,0.6950,0.6949,0.6950
EURGBP,20041028,153900,0.6949,0.6950,0.6948,0.6948
EURGBP,20041028,154000,0.6949,0.6950,0.6948,0.6950
EURGBP,20041028,154100,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,154200,0.6951,0.6952,0.6950,0.6952
EURGBP,20041028,154300,0.6953,0.6953,0.6952,0.6952
EURGBP,20041028,154400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,154500,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,154600,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,154700,0.6953,0.6953,0.6952,0.6952
EURGBP,20041028,154800,0.6951,0.6951,0.6951,0.6951
EURGBP,20041028,154900,0.6952,0.6952,0.6951,0.6952
EURGBP,20041028,155000,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,155100,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,155200,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,155300,0.6951,0.6952,0.6951,0.6952
EURGBP,20041028,155400,0.6951,0.6952,0.6951,0.6951
EURGBP,20041028,155500,0.6952,0.6954,0.6951,0.6954
EURGBP,20041028,155700,0.6954,0.6955,0.6954,0.6955
EURGBP,20041028,155800,0.6954,0.6955,0.6954,0.6954
EURGBP,20041028,155900,0.6955,0.6959,0.6955,0.6959
EURGBP,20041028,160000,0.6960,0.6961,0.6959,0.6959
EURGBP,20041028,160100,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,160200,0.6958,0.6958,0.6957,0.6958
EURGBP,20041028,160300,0.6959,0.6959,0.6957,0.6957
EURGBP,20041028,160400,0.6958,0.6958,0.6957,0.6958
EURGBP,20041028,160500,0.6959,0.6960,0.6958,0.6960
EURGBP,20041028,160600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,160700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,160800,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,160900,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,161000,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,161100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,161200,0.6962,0.6962,0.6960,0.6961
EURGBP,20041028,161300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,161400,0.6961,0.6963,0.6961,0.6961
EURGBP,20041028,161500,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,161600,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,161700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,161800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,161900,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,162000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,162100,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,162200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,162300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,162400,0.6961,0.6962,0.6961,0.6961
EURGBP,20041028,162500,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,162600,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,162700,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,162800,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,162900,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,163000,0.6961,0.6962,0.6960,0.6961
EURGBP,20041028,163100,0.6962,0.6962,0.6960,0.6960
EURGBP,20041028,163200,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,163300,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,163400,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,163500,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,163600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,163700,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,163800,0.6959,0.6959,0.6957,0.6958
EURGBP,20041028,163900,0.6957,0.6957,0.6957,0.6957
EURGBP,20041028,164000,0.6957,0.6957,0.6957,0.6957
EURGBP,20041028,164100,0.6957,0.6958,0.6957,0.6957
EURGBP,20041028,164200,0.6958,0.6958,0.6957,0.6957
EURGBP,20041028,164300,0.6958,0.6959,0.6957,0.6959
EURGBP,20041028,164400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,164500,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,164600,0.6958,0.6959,0.6958,0.6959
EURGBP,20041028,164700,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,164800,0.6958,0.6959,0.6958,0.6958
EURGBP,20041028,164900,0.6957,0.6958,0.6957,0.6958
EURGBP,20041028,165000,0.6957,0.6957,0.6955,0.6955
EURGBP,20041028,165100,0.6956,0.6956,0.6954,0.6954
EURGBP,20041028,165200,0.6955,0.6955,0.6954,0.6955
EURGBP,20041028,165300,0.6956,0.6956,0.6955,0.6955
EURGBP,20041028,165400,0.6956,0.6956,0.6955,0.6955
EURGBP,20041028,165500,0.6956,0.6956,0.6954,0.6954
EURGBP,20041028,165600,0.6955,0.6956,0.6955,0.6955
EURGBP,20041028,165700,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,165800,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,165900,0.6955,0.6956,0.6955,0.6956
EURGBP,20041028,170000,0.6957,0.6957,0.6956,0.6956
EURGBP,20041028,170100,0.6957,0.6958,0.6957,0.6958
EURGBP,20041028,170200,0.6957,0.6958,0.6957,0.6958
EURGBP,20041028,170300,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,170400,0.6958,0.6959,0.6958,0.6958
EURGBP,20041028,170500,0.6959,0.6961,0.6959,0.6961
EURGBP,20041028,170600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,170700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,170800,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,170900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,171000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,171100,0.6962,0.6963,0.6961,0.6963
EURGBP,20041028,171200,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,171300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,171400,0.6963,0.6964,0.6963,0.6963
EURGBP,20041028,171500,0.6962,0.6963,0.6962,0.6962
EURGBP,20041028,171600,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,171700,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,171800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,171900,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,172000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,172100,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,172200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,172300,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,172400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,172500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,172600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,172700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,172800,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,172900,0.6960,0.6960,0.6958,0.6958
EURGBP,20041028,173000,0.6959,0.6959,0.6957,0.6957
EURGBP,20041028,173100,0.6956,0.6956,0.6956,0.6956
EURGBP,20041028,173200,0.6955,0.6955,0.6955,0.6955
EURGBP,20041028,173300,0.6956,0.6956,0.6955,0.6956
EURGBP,20041028,173400,0.6955,0.6956,0.6955,0.6955
EURGBP,20041028,173500,0.6954,0.6955,0.6954,0.6955
EURGBP,20041028,173600,0.6954,0.6956,0.6954,0.6956
EURGBP,20041028,173700,0.6955,0.6957,0.6955,0.6956
EURGBP,20041028,173800,0.6957,0.6957,0.6956,0.6956
EURGBP,20041028,173900,0.6957,0.6958,0.6957,0.6957
EURGBP,20041028,174000,0.6957,0.6959,0.6957,0.6959
EURGBP,20041028,174100,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,174200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,174300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,174400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,174500,0.6959,0.6961,0.6959,0.6961
EURGBP,20041028,174600,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,174700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,174800,0.6960,0.6960,0.6959,0.6960
EURGBP,20041028,174900,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,175000,0.6959,0.6960,0.6959,0.6959
EURGBP,20041028,175100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,175200,0.6958,0.6959,0.6958,0.6959
EURGBP,20041028,175300,0.6957,0.6959,0.6957,0.6959
EURGBP,20041028,175400,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,175500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,175600,0.6961,0.6965,0.6961,0.6963
EURGBP,20041028,175700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,175800,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,175900,0.6963,0.6964,0.6963,0.6964
EURGBP,20041028,180000,0.6963,0.6963,0.6961,0.6962
EURGBP,20041028,180100,0.6961,0.6963,0.6961,0.6962
EURGBP,20041028,180200,0.6963,0.6963,0.6962,0.6962
EURGBP,20041028,180300,0.6961,0.6963,0.6961,0.6963
EURGBP,20041028,180400,0.6962,0.6963,0.6961,0.6963
EURGBP,20041028,180500,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,180600,0.6960,0.6962,0.6960,0.6962
EURGBP,20041028,180700,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,180800,0.6959,0.6960,0.6959,0.6959
EURGBP,20041028,180900,0.6960,0.6960,0.6959,0.6960
EURGBP,20041028,181000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,181100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,181200,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,181300,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,181400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,181500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,181600,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,181700,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,181800,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,181900,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,182000,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,182100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,182200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,182300,0.6965,0.6966,0.6964,0.6965
EURGBP,20041028,182400,0.6966,0.6966,0.6965,0.6966
EURGBP,20041028,182500,0.6966,0.6966,0.6965,0.6966
EURGBP,20041028,182600,0.6965,0.6966,0.6965,0.6965
EURGBP,20041028,182700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,182800,0.6965,0.6965,0.6964,0.6965
EURGBP,20041028,182900,0.6964,0.6966,0.6964,0.6965
EURGBP,20041028,183000,0.6964,0.6965,0.6964,0.6964
EURGBP,20041028,183100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041028,183200,0.6965,0.6965,0.6964,0.6964
EURGBP,20041028,183300,0.6965,0.6965,0.6964,0.6964
EURGBP,20041028,183400,0.6965,0.6965,0.6964,0.6965
EURGBP,20041028,183500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,183600,0.6964,0.6965,0.6964,0.6965
EURGBP,20041028,183700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041028,183800,0.6964,0.6966,0.6964,0.6966
EURGBP,20041028,183900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041028,184000,0.6965,0.6965,0.6965,0.6965
EURGBP,20041028,184100,0.6965,0.6965,0.6965,0.6965
EURGBP,20041028,184200,0.6965,0.6965,0.6964,0.6965
EURGBP,20041028,184300,0.6965,0.6966,0.6965,0.6966
EURGBP,20041028,184400,0.6965,0.6966,0.6965,0.6966
EURGBP,20041028,184500,0.6967,0.6968,0.6966,0.6968
EURGBP,20041028,184600,0.6969,0.6970,0.6969,0.6970
EURGBP,20041028,184700,0.6971,0.6971,0.6970,0.6971
EURGBP,20041028,184800,0.6971,0.6971,0.6971,0.6971
EURGBP,20041028,184900,0.6971,0.6971,0.6971,0.6971
EURGBP,20041028,185000,0.6971,0.6971,0.6971,0.6971
EURGBP,20041028,185100,0.6972,0.6972,0.6971,0.6971
EURGBP,20041028,185200,0.6970,0.6971,0.6969,0.6970
EURGBP,20041028,185300,0.6969,0.6970,0.6969,0.6969
EURGBP,20041028,185400,0.6970,0.6970,0.6969,0.6969
EURGBP,20041028,185500,0.6968,0.6969,0.6968,0.6968
EURGBP,20041028,185600,0.6967,0.6967,0.6966,0.6967
EURGBP,20041028,185700,0.6967,0.6967,0.6967,0.6967
EURGBP,20041028,185800,0.6967,0.6967,0.6967,0.6967
EURGBP,20041028,185900,0.6967,0.6967,0.6966,0.6966
EURGBP,20041028,190000,0.6967,0.6968,0.6967,0.6967
EURGBP,20041028,190100,0.6968,0.6969,0.6967,0.6968
EURGBP,20041028,190200,0.6969,0.6969,0.6968,0.6968
EURGBP,20041028,190300,0.6969,0.6969,0.6968,0.6969
EURGBP,20041028,190400,0.6969,0.6969,0.6969,0.6969
EURGBP,20041028,190500,0.6969,0.6970,0.6969,0.6969
EURGBP,20041028,190600,0.6969,0.6969,0.6969,0.6969
EURGBP,20041028,190700,0.6969,0.6969,0.6969,0.6969
EURGBP,20041028,190800,0.6968,0.6968,0.6968,0.6968
EURGBP,20041028,190900,0.6969,0.6969,0.6968,0.6969
EURGBP,20041028,191000,0.6968,0.6969,0.6968,0.6969
EURGBP,20041028,191100,0.6969,0.6969,0.6968,0.6968
EURGBP,20041028,191200,0.6968,0.6968,0.6968,0.6968
EURGBP,20041028,191300,0.6968,0.6968,0.6968,0.6968
EURGBP,20041028,191400,0.6968,0.6968,0.6968,0.6968
EURGBP,20041028,191500,0.6967,0.6967,0.6967,0.6967
EURGBP,20041028,191600,0.6967,0.6967,0.6966,0.6967
EURGBP,20041028,191700,0.6968,0.6968,0.6967,0.6967
EURGBP,20041028,191800,0.6966,0.6967,0.6966,0.6966
EURGBP,20041028,191900,0.6967,0.6967,0.6966,0.6966
EURGBP,20041028,192000,0.6967,0.6967,0.6966,0.6966
EURGBP,20041028,192100,0.6966,0.6966,0.6965,0.6966
EURGBP,20041028,192200,0.6965,0.6966,0.6965,0.6966
EURGBP,20041028,192300,0.6965,0.6965,0.6965,0.6965
EURGBP,20041028,192400,0.6965,0.6965,0.6964,0.6965
EURGBP,20041028,192500,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,192600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,192700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,192800,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,192900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,193000,0.6961,0.6962,0.6961,0.6961
EURGBP,20041028,193100,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,193300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,193400,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,193500,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,193600,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,193700,0.6960,0.6960,0.6959,0.6960
EURGBP,20041028,193800,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,193900,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,194000,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,194100,0.6959,0.6961,0.6959,0.6961
EURGBP,20041028,194200,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,194300,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,194400,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,194500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,194600,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,194700,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,194800,0.6958,0.6958,0.6957,0.6958
EURGBP,20041028,194900,0.6958,0.6959,0.6958,0.6959
EURGBP,20041028,195000,0.6960,0.6960,0.6958,0.6958
EURGBP,20041028,195100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,195200,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,195300,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,195400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,195500,0.6958,0.6960,0.6958,0.6960
EURGBP,20041028,195600,0.6959,0.6960,0.6959,0.6959
EURGBP,20041028,195700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,195800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,195900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,200000,0.6959,0.6959,0.6957,0.6957
EURGBP,20041028,200100,0.6956,0.6958,0.6956,0.6956
EURGBP,20041028,200200,0.6957,0.6958,0.6956,0.6958
EURGBP,20041028,200300,0.6957,0.6959,0.6957,0.6958
EURGBP,20041028,200400,0.6957,0.6959,0.6957,0.6958
EURGBP,20041028,200500,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,200600,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,200700,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,200800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,200900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,201000,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,201100,0.6958,0.6960,0.6958,0.6960
EURGBP,20041028,201200,0.6959,0.6961,0.6959,0.6960
EURGBP,20041028,201300,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,201400,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,201500,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,201600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,201700,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,201800,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,201900,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,202000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,202100,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,202200,0.6958,0.6959,0.6958,0.6958
EURGBP,20041028,202300,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,202400,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,202500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,202600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,202700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,202800,0.6961,0.6961,0.6959,0.6959
EURGBP,20041028,202900,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,203000,0.6958,0.6958,0.6957,0.6957
EURGBP,20041028,203100,0.6958,0.6959,0.6957,0.6959
EURGBP,20041028,203200,0.6958,0.6959,0.6958,0.6959
EURGBP,20041028,203300,0.6958,0.6958,0.6957,0.6958
EURGBP,20041028,203400,0.6958,0.6958,0.6958,0.6958
EURGBP,20041028,203500,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,203600,0.6958,0.6959,0.6958,0.6958
EURGBP,20041028,203700,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,203800,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,203900,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,204000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,204100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,204200,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,204300,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,204400,0.6958,0.6959,0.6958,0.6959
EURGBP,20041028,204500,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,204600,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,204700,0.6959,0.6959,0.6958,0.6958
EURGBP,20041028,204800,0.6959,0.6959,0.6958,0.6959
EURGBP,20041028,204900,0.6959,0.6960,0.6959,0.6959
EURGBP,20041028,205000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,205100,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,205200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,205300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,205400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,205500,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,205600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,205700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,205800,0.6963,0.6963,0.6962,0.6962
EURGBP,20041028,205900,0.6963,0.6963,0.6962,0.6962
EURGBP,20041028,210000,0.6963,0.6963,0.6961,0.6961
EURGBP,20041028,210100,0.6962,0.6962,0.6960,0.6961
EURGBP,20041028,210200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,210300,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,210400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,210500,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,210600,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,210700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,210800,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,210900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,211000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,211100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,211200,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,211300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,211400,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,211500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,211600,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,211700,0.6961,0.6961,0.6960,0.6961
EURGBP,20041028,211800,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,211900,0.6963,0.6963,0.6961,0.6961
EURGBP,20041028,212000,0.6962,0.6963,0.6961,0.6963
EURGBP,20041028,212100,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,212200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,212300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,212400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,212500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,212600,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,212700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,212800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,212900,0.6960,0.6960,0.6959,0.6960
EURGBP,20041028,213000,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,213100,0.6959,0.6961,0.6959,0.6961
EURGBP,20041028,213200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,213300,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,213400,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,213500,0.6961,0.6962,0.6961,0.6961
EURGBP,20041028,213600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,213700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,213800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,213900,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,214000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,214100,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,214200,0.6962,0.6963,0.6962,0.6962
EURGBP,20041028,214300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,214400,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,214500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,214600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,214700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,214800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,214900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,215000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,215100,0.6961,0.6963,0.6961,0.6962
EURGBP,20041028,215200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,215300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,215400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,215500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,215600,0.6963,0.6963,0.6962,0.6963
EURGBP,20041028,215700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,215800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,215900,0.6961,0.6962,0.6961,0.6961
EURGBP,20041028,220000,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,220100,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,220200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,220300,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,220400,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,220500,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,220600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,220700,0.6963,0.6963,0.6962,0.6962
EURGBP,20041028,220800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,220900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,221000,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,221100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,221200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,221300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,221400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,221500,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,221600,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,221700,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,221800,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,221900,0.6963,0.6963,0.6962,0.6962
EURGBP,20041028,222000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,222100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,222200,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,222300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,222400,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,222500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,222600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,222700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,222800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,222900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,223000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,223100,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,223200,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,223300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,223400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,223500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,223600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,223700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,223800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,223900,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,224000,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,224100,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,224200,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,224300,0.6961,0.6961,0.6959,0.6959
EURGBP,20041028,224400,0.6958,0.6960,0.6958,0.6959
EURGBP,20041028,224500,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,224600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,224700,0.6960,0.6960,0.6959,0.6959
EURGBP,20041028,224800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,224900,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,225000,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,225100,0.6959,0.6959,0.6959,0.6959
EURGBP,20041028,225200,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,225300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,225400,0.6959,0.6960,0.6959,0.6960
EURGBP,20041028,225500,0.6961,0.6961,0.6960,0.6960
EURGBP,20041028,225600,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,225700,0.6962,0.6962,0.6961,0.6962
EURGBP,20041028,225800,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,225900,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,230000,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,230100,0.6961,0.6962,0.6961,0.6962
EURGBP,20041028,230200,0.6962,0.6963,0.6962,0.6963
EURGBP,20041028,230300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,230400,0.6964,0.6964,0.6963,0.6964
EURGBP,20041028,230500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,230600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,230700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,230800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,230900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,231000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,231100,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,231200,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,231300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,231400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,231500,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,231600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,231700,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,231800,0.6963,0.6964,0.6963,0.6963
EURGBP,20041028,231900,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,232000,0.6963,0.6963,0.6962,0.6962
EURGBP,20041028,232100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,232200,0.6963,0.6963,0.6962,0.6963
EURGBP,20041028,232300,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,232400,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,232500,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,232600,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,232700,0.6963,0.6964,0.6963,0.6964
EURGBP,20041028,232800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,232900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233400,0.6963,0.6964,0.6963,0.6964
EURGBP,20041028,233500,0.6963,0.6964,0.6963,0.6964
EURGBP,20041028,233600,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233700,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233800,0.6964,0.6964,0.6964,0.6964
EURGBP,20041028,233900,0.6964,0.6964,0.6963,0.6963
EURGBP,20041028,234000,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,234100,0.6963,0.6963,0.6963,0.6963
EURGBP,20041028,234200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,234300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,234400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,234500,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,234600,0.6962,0.6962,0.6962,0.6962
EURGBP,20041028,234700,0.6962,0.6962,0.6961,0.6961
EURGBP,20041028,234800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,234900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,235000,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,235100,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,235200,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,235300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,235400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041028,235500,0.6960,0.6961,0.6960,0.6961
EURGBP,20041028,235600,0.6960,0.6961,0.6960,0.6960
EURGBP,20041028,235700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,235800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041028,235900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041029,000000,0.6960,0.6960,0.6960,0.6960
EURCHF,20041028,000100,1.5336,1.5336,1.5335,1.5335
EURCHF,20041028,000200,1.5336,1.5337,1.5336,1.5336
EURCHF,20041028,000300,1.5337,1.5337,1.5335,1.5335
EURCHF,20041028,000400,1.5336,1.5337,1.5336,1.5337
EURCHF,20041028,000500,1.5338,1.5338,1.5337,1.5337
EURCHF,20041028,000600,1.5338,1.5338,1.5337,1.5337
EURCHF,20041028,000700,1.5338,1.5339,1.5338,1.5339
EURCHF,20041028,000800,1.5338,1.5338,1.5337,1.5337
EURCHF,20041028,000900,1.5338,1.5339,1.5337,1.5339
EURCHF,20041028,001000,1.5338,1.5338,1.5338,1.5338
EURCHF,20041028,001100,1.5338,1.5338,1.5338,1.5338
EURCHF,20041028,001200,1.5338,1.5339,1.5338,1.5338
EURCHF,20041028,001300,1.5339,1.5339,1.5337,1.5337
EURCHF,20041028,001400,1.5337,1.5337,1.5337,1.5337
EURCHF,20041028,001500,1.5338,1.5338,1.5337,1.5337
EURCHF,20041028,001600,1.5337,1.5337,1.5337,1.5337
EURCHF,20041028,001700,1.5338,1.5338,1.5338,1.5338
EURCHF,20041028,001800,1.5338,1.5338,1.5337,1.5337
EURCHF,20041028,001900,1.5338,1.5338,1.5338,1.5338
EURCHF,20041028,002000,1.5338,1.5339,1.5338,1.5339
EURCHF,20041028,002100,1.5338,1.5339,1.5338,1.5339
EURCHF,20041028,002200,1.5338,1.5338,1.5337,1.5337
EURCHF,20041028,002300,1.5338,1.5338,1.5337,1.5338
EURCHF,20041028,002400,1.5337,1.5338,1.5336,1.5336
EURCHF,20041028,002500,1.5337,1.5337,1.5337,1.5337
EURCHF,20041028,002600,1.5336,1.5337,1.5335,1.5337
EURCHF,20041028,002700,1.5337,1.5337,1.5337,1.5337
EURCHF,20041028,002800,1.5336,1.5336,1.5335,1.5335
EURCHF,20041028,002900,1.5335,1.5335,1.5335,1.5335
EURCHF,20041028,003000,1.5336,1.5336,1.5335,1.5335
EURCHF,20041028,003100,1.5334,1.5335,1.5334,1.5335
EURCHF,20041028,003200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,003300,1.5334,1.5334,1.5332,1.5332
EURCHF,20041028,003400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,003500,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,003600,1.5332,1.5333,1.5332,1.5333
EURCHF,20041028,003700,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,003800,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,003900,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,004000,1.5333,1.5333,1.5332,1.5333
EURCHF,20041028,004100,1.5332,1.5333,1.5332,1.5333
EURCHF,20041028,004200,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,004300,1.5332,1.5332,1.5331,1.5332
EURCHF,20041028,004400,1.5331,1.5333,1.5331,1.5333
EURCHF,20041028,004500,1.5332,1.5333,1.5332,1.5332
EURCHF,20041028,004600,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,004700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,004800,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,004900,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,005000,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,005100,1.5333,1.5333,1.5331,1.5332
EURCHF,20041028,005200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,005300,1.5331,1.5332,1.5330,1.5332
EURCHF,20041028,005400,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,005500,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,005600,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,005700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,005800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,005900,1.5332,1.5333,1.5332,1.5332
EURCHF,20041028,010000,1.5331,1.5332,1.5331,1.5331
EURCHF,20041028,010100,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,010200,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,010300,1.5332,1.5332,1.5330,1.5331
EURCHF,20041028,010400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,010500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,010600,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,010700,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,010800,1.5331,1.5332,1.5330,1.5332
EURCHF,20041028,010900,1.5333,1.5333,1.5331,1.5331
EURCHF,20041028,011000,1.5330,1.5332,1.5330,1.5332
EURCHF,20041028,011100,1.5331,1.5332,1.5330,1.5331
EURCHF,20041028,011200,1.5332,1.5332,1.5331,1.5332
EURCHF,20041028,011300,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,011400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,011500,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,011600,1.5333,1.5333,1.5332,1.5333
EURCHF,20041028,011700,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,011800,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,011900,1.5333,1.5333,1.5332,1.5333
EURCHF,20041028,012000,1.5332,1.5333,1.5332,1.5333
EURCHF,20041028,012100,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,012200,1.5334,1.5335,1.5334,1.5335
EURCHF,20041028,012300,1.5335,1.5335,1.5335,1.5335
EURCHF,20041028,012400,1.5335,1.5335,1.5335,1.5335
EURCHF,20041028,012500,1.5336,1.5336,1.5335,1.5335
EURCHF,20041028,012600,1.5336,1.5336,1.5336,1.5336
EURCHF,20041028,012700,1.5336,1.5337,1.5336,1.5336
EURCHF,20041028,012800,1.5336,1.5336,1.5336,1.5336
EURCHF,20041028,012900,1.5335,1.5336,1.5335,1.5336
EURCHF,20041028,013000,1.5335,1.5335,1.5334,1.5334
EURCHF,20041028,013100,1.5333,1.5334,1.5332,1.5333
EURCHF,20041028,013200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,013300,1.5335,1.5335,1.5334,1.5335
EURCHF,20041028,013400,1.5335,1.5335,1.5335,1.5335
EURCHF,20041028,013500,1.5336,1.5336,1.5334,1.5334
EURCHF,20041028,013600,1.5335,1.5336,1.5334,1.5335
EURCHF,20041028,013700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,013800,1.5335,1.5337,1.5334,1.5336
EURCHF,20041028,013900,1.5337,1.5338,1.5336,1.5338
EURCHF,20041028,014000,1.5336,1.5337,1.5336,1.5336
EURCHF,20041028,014100,1.5335,1.5335,1.5335,1.5335
EURCHF,20041028,014200,1.5335,1.5335,1.5334,1.5334
EURCHF,20041028,014300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,014400,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,014500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,014600,1.5333,1.5334,1.5333,1.5333
EURCHF,20041028,014700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,014800,1.5334,1.5334,1.5333,1.5334
EURCHF,20041028,014900,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,015000,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,015100,1.5333,1.5334,1.5332,1.5334
EURCHF,20041028,015200,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,015300,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,015400,1.5333,1.5334,1.5332,1.5332
EURCHF,20041028,015500,1.5333,1.5335,1.5333,1.5335
EURCHF,20041028,015600,1.5336,1.5337,1.5336,1.5337
EURCHF,20041028,015700,1.5336,1.5336,1.5336,1.5336
EURCHF,20041028,015800,1.5335,1.5335,1.5334,1.5334
EURCHF,20041028,015900,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,020000,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,020100,1.5333,1.5335,1.5333,1.5334
EURCHF,20041028,020200,1.5335,1.5337,1.5335,1.5337
EURCHF,20041028,020300,1.5338,1.5338,1.5337,1.5338
EURCHF,20041028,020400,1.5337,1.5337,1.5335,1.5336
EURCHF,20041028,020500,1.5335,1.5335,1.5335,1.5335
EURCHF,20041028,020600,1.5335,1.5336,1.5335,1.5336
EURCHF,20041028,020700,1.5335,1.5335,1.5333,1.5333
EURCHF,20041028,020800,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,020900,1.5332,1.5334,1.5332,1.5333
EURCHF,20041028,021000,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,021100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,021200,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,021300,1.5332,1.5332,1.5331,1.5332
EURCHF,20041028,021400,1.5333,1.5333,1.5332,1.5333
EURCHF,20041028,021500,1.5332,1.5334,1.5332,1.5332
EURCHF,20041028,021600,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,021700,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,021800,1.5334,1.5334,1.5333,1.5334
EURCHF,20041028,021900,1.5335,1.5335,1.5334,1.5334
EURCHF,20041028,022000,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,022100,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,022200,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,022300,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,022400,1.5333,1.5334,1.5333,1.5334
EURCHF,20041028,022500,1.5334,1.5334,1.5334,1.5334
EURCHF,20041028,022600,1.5334,1.5334,1.5332,1.5332
EURCHF,20041028,022700,1.5333,1.5333,1.5332,1.5333
EURCHF,20041028,022800,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,022900,1.5333,1.5334,1.5333,1.5333
EURCHF,20041028,023000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,023100,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,023200,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,023300,1.5332,1.5332,1.5331,1.5332
EURCHF,20041028,023400,1.5333,1.5334,1.5332,1.5332
EURCHF,20041028,023500,1.5333,1.5334,1.5332,1.5333
EURCHF,20041028,023600,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,023700,1.5333,1.5333,1.5333,1.5333
EURCHF,20041028,023800,1.5332,1.5333,1.5332,1.5332
EURCHF,20041028,023900,1.5333,1.5333,1.5331,1.5331
EURCHF,20041028,024000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,024100,1.5330,1.5331,1.5328,1.5328
EURCHF,20041028,024200,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,024300,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,024400,1.5331,1.5332,1.5331,1.5331
EURCHF,20041028,024500,1.5332,1.5332,1.5328,1.5329
EURCHF,20041028,024600,1.5330,1.5330,1.5329,1.5330
EURCHF,20041028,024700,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,024800,1.5331,1.5331,1.5330,1.5331
EURCHF,20041028,024900,1.5334,1.5334,1.5332,1.5332
EURCHF,20041028,025000,1.5331,1.5333,1.5329,1.5333
EURCHF,20041028,025100,1.5330,1.5333,1.5330,1.5331
EURCHF,20041028,025200,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,025300,1.5332,1.5332,1.5330,1.5330
EURCHF,20041028,025400,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,025500,1.5329,1.5330,1.5329,1.5329
EURCHF,20041028,025600,1.5328,1.5331,1.5328,1.5331
EURCHF,20041028,025700,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,025800,1.5330,1.5331,1.5330,1.5330
EURCHF,20041028,025900,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,030000,1.5330,1.5331,1.5330,1.5330
EURCHF,20041028,030100,1.5331,1.5332,1.5330,1.5331
EURCHF,20041028,030200,1.5330,1.5330,1.5329,1.5330
EURCHF,20041028,030300,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,030400,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,030500,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,030600,1.5329,1.5330,1.5327,1.5330
EURCHF,20041028,030700,1.5329,1.5330,1.5328,1.5330
EURCHF,20041028,030800,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,030900,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,031000,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,031100,1.5333,1.5333,1.5331,1.5331
EURCHF,20041028,031200,1.5332,1.5333,1.5332,1.5332
EURCHF,20041028,031300,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,031400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,031500,1.5331,1.5333,1.5331,1.5333
EURCHF,20041028,031600,1.5334,1.5334,1.5333,1.5333
EURCHF,20041028,031700,1.5332,1.5333,1.5332,1.5333
EURCHF,20041028,031800,1.5332,1.5333,1.5332,1.5332
EURCHF,20041028,031900,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,032000,1.5331,1.5332,1.5331,1.5331
EURCHF,20041028,032100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,032200,1.5332,1.5332,1.5330,1.5331
EURCHF,20041028,032300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,032400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,032500,1.5329,1.5332,1.5329,1.5332
EURCHF,20041028,032600,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,032700,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,032800,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,032900,1.5333,1.5333,1.5332,1.5332
EURCHF,20041028,033000,1.5331,1.5332,1.5331,1.5331
EURCHF,20041028,033100,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,033200,1.5332,1.5332,1.5331,1.5332
EURCHF,20041028,033300,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,033400,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,033500,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,033600,1.5330,1.5333,1.5330,1.5332
EURCHF,20041028,033700,1.5331,1.5331,1.5330,1.5331
EURCHF,20041028,033800,1.5332,1.5332,1.5330,1.5330
EURCHF,20041028,033900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,034000,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,034100,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,034200,1.5330,1.5330,1.5329,1.5330
EURCHF,20041028,034300,1.5330,1.5332,1.5330,1.5331
EURCHF,20041028,034400,1.5332,1.5334,1.5332,1.5333
EURCHF,20041028,034500,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,034600,1.5330,1.5331,1.5330,1.5330
EURCHF,20041028,034700,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,034800,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,034900,1.5330,1.5331,1.5330,1.5330
EURCHF,20041028,035000,1.5331,1.5331,1.5330,1.5331
EURCHF,20041028,035100,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,035200,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,035300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,035400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,035500,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,035600,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,035700,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,035800,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,035900,1.5332,1.5332,1.5330,1.5331
EURCHF,20041028,040000,1.5332,1.5332,1.5332,1.5332
EURCHF,20041028,040100,1.5333,1.5333,1.5331,1.5331
EURCHF,20041028,040200,1.5332,1.5332,1.5330,1.5330
EURCHF,20041028,040300,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,040400,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,040500,1.5333,1.5333,1.5332,1.5333
EURCHF,20041028,040600,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,040700,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,040800,1.5330,1.5331,1.5330,1.5331
EURCHF,20041028,040900,1.5330,1.5332,1.5330,1.5332
EURCHF,20041028,041000,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,041100,1.5331,1.5331,1.5329,1.5329
EURCHF,20041028,041200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,041300,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,041400,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,041500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,041600,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,041700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,041800,1.5331,1.5331,1.5331,1.5331
EURCHF,20041028,041900,1.5332,1.5332,1.5331,1.5331
EURCHF,20041028,042000,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,042100,1.5331,1.5331,1.5329,1.5329
EURCHF,20041028,042200,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,042300,1.5329,1.5330,1.5329,1.5329
EURCHF,20041028,042400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041028,042500,1.5328,1.5330,1.5328,1.5330
EURCHF,20041028,042600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,042700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,042800,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,042900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,043000,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,043100,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,043200,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,043300,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,043400,1.5328,1.5329,1.5328,1.5328
EURCHF,20041028,043500,1.5329,1.5329,1.5328,1.5329
EURCHF,20041028,043600,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,043700,1.5330,1.5330,1.5329,1.5329
EURCHF,20041028,043800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,043900,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,044000,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,044100,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,044200,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,044300,1.5329,1.5330,1.5328,1.5328
EURCHF,20041028,044400,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,044500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,044600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,044700,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,044800,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,044900,1.5329,1.5330,1.5328,1.5328
EURCHF,20041028,045000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,045100,1.5329,1.5329,1.5328,1.5329
EURCHF,20041028,045200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,045300,1.5329,1.5329,1.5328,1.5329
EURCHF,20041028,045400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041028,045500,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,045600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,045700,1.5329,1.5330,1.5329,1.5329
EURCHF,20041028,045800,1.5328,1.5329,1.5328,1.5328
EURCHF,20041028,045900,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,050000,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,050100,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,050200,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,050300,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,050400,1.5331,1.5331,1.5330,1.5331
EURCHF,20041028,050500,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,050600,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,050700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,050800,1.5329,1.5330,1.5329,1.5329
EURCHF,20041028,050900,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051000,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051100,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051200,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051300,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051400,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051500,1.5330,1.5331,1.5330,1.5330
EURCHF,20041028,051600,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,051700,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,051800,1.5331,1.5331,1.5329,1.5329
EURCHF,20041028,051900,1.5330,1.5330,1.5329,1.5329
EURCHF,20041028,052000,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,052100,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,052200,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,052300,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,052400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041028,052500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,052600,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,052700,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,052800,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,052900,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,053000,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,053100,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,053200,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,053300,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,053400,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,053500,1.5328,1.5329,1.5328,1.5328
EURCHF,20041028,053600,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,053700,1.5329,1.5329,1.5328,1.5329
EURCHF,20041028,053800,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,053900,1.5329,1.5329,1.5329,1.5329
EURCHF,20041028,054000,1.5328,1.5328,1.5327,1.5328
EURCHF,20041028,054100,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,054200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,054300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,054400,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,054500,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,054600,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,054700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,054800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,054900,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,055000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,055100,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,055200,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,055300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,055400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041028,055500,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,055600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,055700,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,055800,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,055900,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,060000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,060100,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,060200,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,060300,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,060400,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,060500,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,060600,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,060700,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,060800,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,060900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,061000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,061100,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,061200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,061300,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,061400,1.5328,1.5328,1.5327,1.5327
EURCHF,20041028,061500,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,061600,1.5328,1.5328,1.5327,1.5327
EURCHF,20041028,061700,1.5328,1.5328,1.5326,1.5327
EURCHF,20041028,061800,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,061900,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,062000,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,062100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,062200,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,062300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,062400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,062500,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,062600,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,062700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,062800,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,062900,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,063000,1.5324,1.5326,1.5324,1.5326
EURCHF,20041028,063100,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,063200,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,063300,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,063400,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,063500,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,063600,1.5326,1.5328,1.5326,1.5328
EURCHF,20041028,063700,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,063800,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,063900,1.5328,1.5328,1.5328,1.5328
EURCHF,20041028,064000,1.5329,1.5330,1.5328,1.5330
EURCHF,20041028,064100,1.5329,1.5330,1.5329,1.5329
EURCHF,20041028,064200,1.5328,1.5329,1.5328,1.5328
EURCHF,20041028,064300,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,064400,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,064500,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,064600,1.5327,1.5329,1.5327,1.5329
EURCHF,20041028,064700,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,064800,1.5329,1.5329,1.5328,1.5329
EURCHF,20041028,064900,1.5330,1.5330,1.5329,1.5330
EURCHF,20041028,065000,1.5331,1.5332,1.5330,1.5332
EURCHF,20041028,065100,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,065200,1.5329,1.5331,1.5329,1.5330
EURCHF,20041028,065300,1.5329,1.5329,1.5328,1.5329
EURCHF,20041028,065400,1.5330,1.5330,1.5329,1.5329
EURCHF,20041028,065500,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,065600,1.5329,1.5330,1.5329,1.5330
EURCHF,20041028,065700,1.5331,1.5332,1.5331,1.5332
EURCHF,20041028,065800,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,065900,1.5330,1.5331,1.5330,1.5330
EURCHF,20041028,070000,1.5331,1.5331,1.5330,1.5330
EURCHF,20041028,070100,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,070200,1.5328,1.5328,1.5327,1.5328
EURCHF,20041028,070300,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,070400,1.5327,1.5327,1.5327,1.5327
EURCHF,20041028,070500,1.5328,1.5328,1.5326,1.5327
EURCHF,20041028,070600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,070700,1.5326,1.5328,1.5326,1.5326
EURCHF,20041028,070800,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,070900,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,071000,1.5326,1.5327,1.5325,1.5325
EURCHF,20041028,071100,1.5326,1.5327,1.5324,1.5325
EURCHF,20041028,071200,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,071300,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,071400,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,071500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,071600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,071700,1.5324,1.5324,1.5322,1.5322
EURCHF,20041028,071800,1.5323,1.5323,1.5321,1.5321
EURCHF,20041028,071900,1.5322,1.5322,1.5321,1.5322
EURCHF,20041028,072000,1.5321,1.5321,1.5320,1.5321
EURCHF,20041028,072100,1.5322,1.5322,1.5321,1.5322
EURCHF,20041028,072200,1.5323,1.5323,1.5321,1.5322
EURCHF,20041028,072300,1.5322,1.5322,1.5322,1.5322
EURCHF,20041028,072400,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,072500,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,072600,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,072700,1.5323,1.5323,1.5322,1.5322
EURCHF,20041028,072800,1.5323,1.5323,1.5321,1.5321
EURCHF,20041028,072900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041028,073000,1.5320,1.5321,1.5319,1.5321
EURCHF,20041028,073100,1.5320,1.5321,1.5320,1.5321
EURCHF,20041028,073200,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,073300,1.5322,1.5322,1.5321,1.5321
EURCHF,20041028,073400,1.5322,1.5322,1.5320,1.5320
EURCHF,20041028,073500,1.5321,1.5322,1.5320,1.5321
EURCHF,20041028,073600,1.5322,1.5322,1.5321,1.5321
EURCHF,20041028,073700,1.5322,1.5322,1.5320,1.5320
EURCHF,20041028,073800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,073900,1.5320,1.5321,1.5320,1.5321
EURCHF,20041028,074000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,074100,1.5320,1.5321,1.5320,1.5321
EURCHF,20041028,074200,1.5320,1.5321,1.5320,1.5321
EURCHF,20041028,074300,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,074400,1.5320,1.5322,1.5320,1.5322
EURCHF,20041028,074500,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,074600,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,074700,1.5321,1.5321,1.5320,1.5321
EURCHF,20041028,074800,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,074900,1.5322,1.5322,1.5321,1.5321
EURCHF,20041028,075000,1.5321,1.5322,1.5321,1.5322
EURCHF,20041028,075100,1.5321,1.5322,1.5321,1.5322
EURCHF,20041028,075200,1.5323,1.5323,1.5322,1.5322
EURCHF,20041028,075300,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,075400,1.5322,1.5323,1.5322,1.5322
EURCHF,20041028,075500,1.5321,1.5323,1.5321,1.5323
EURCHF,20041028,075600,1.5322,1.5322,1.5322,1.5322
EURCHF,20041028,075700,1.5322,1.5322,1.5321,1.5322
EURCHF,20041028,075800,1.5321,1.5323,1.5321,1.5323
EURCHF,20041028,075900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,080000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,080100,1.5322,1.5322,1.5320,1.5320
EURCHF,20041028,080200,1.5321,1.5323,1.5321,1.5323
EURCHF,20041028,080300,1.5322,1.5323,1.5321,1.5322
EURCHF,20041028,080400,1.5321,1.5323,1.5321,1.5323
EURCHF,20041028,080500,1.5322,1.5323,1.5321,1.5322
EURCHF,20041028,080600,1.5323,1.5325,1.5323,1.5324
EURCHF,20041028,080700,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,080800,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,080900,1.5322,1.5323,1.5322,1.5322
EURCHF,20041028,081000,1.5321,1.5324,1.5321,1.5324
EURCHF,20041028,081100,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,081200,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,081300,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,081400,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,081500,1.5325,1.5327,1.5325,1.5326
EURCHF,20041028,081600,1.5327,1.5328,1.5325,1.5325
EURCHF,20041028,081700,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,081800,1.5328,1.5328,1.5326,1.5328
EURCHF,20041028,081900,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,082000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,082100,1.5326,1.5329,1.5326,1.5328
EURCHF,20041028,082200,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,082300,1.5328,1.5329,1.5327,1.5328
EURCHF,20041028,082400,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,082500,1.5327,1.5328,1.5326,1.5328
EURCHF,20041028,082600,1.5327,1.5328,1.5327,1.5327
EURCHF,20041028,082700,1.5328,1.5329,1.5327,1.5328
EURCHF,20041028,082800,1.5327,1.5328,1.5326,1.5327
EURCHF,20041028,082900,1.5328,1.5328,1.5326,1.5326
EURCHF,20041028,083000,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,083100,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,083200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,083300,1.5327,1.5328,1.5326,1.5328
EURCHF,20041028,083400,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,083500,1.5330,1.5330,1.5328,1.5329
EURCHF,20041028,083600,1.5330,1.5330,1.5330,1.5330
EURCHF,20041028,083700,1.5330,1.5332,1.5330,1.5330
EURCHF,20041028,083800,1.5329,1.5331,1.5328,1.5331
EURCHF,20041028,083900,1.5330,1.5330,1.5328,1.5328
EURCHF,20041028,084000,1.5329,1.5332,1.5329,1.5332
EURCHF,20041028,084100,1.5331,1.5331,1.5329,1.5329
EURCHF,20041028,084200,1.5328,1.5329,1.5328,1.5329
EURCHF,20041028,084300,1.5328,1.5330,1.5328,1.5330
EURCHF,20041028,084400,1.5329,1.5330,1.5329,1.5329
EURCHF,20041028,084500,1.5328,1.5329,1.5328,1.5328
EURCHF,20041028,084600,1.5329,1.5329,1.5328,1.5328
EURCHF,20041028,084700,1.5329,1.5329,1.5327,1.5328
EURCHF,20041028,084800,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,084900,1.5327,1.5327,1.5325,1.5325
EURCHF,20041028,085000,1.5327,1.5327,1.5325,1.5325
EURCHF,20041028,085100,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,085200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,085300,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,085400,1.5328,1.5328,1.5327,1.5328
EURCHF,20041028,085500,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,085600,1.5328,1.5328,1.5325,1.5325
EURCHF,20041028,085700,1.5326,1.5328,1.5326,1.5327
EURCHF,20041028,085800,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,085900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,090000,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,090100,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,090200,1.5325,1.5326,1.5325,1.5325
EURCHF,20041028,090300,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,090400,1.5326,1.5326,1.5321,1.5321
EURCHF,20041028,090500,1.5320,1.5323,1.5320,1.5323
EURCHF,20041028,090600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,090700,1.5322,1.5322,1.5319,1.5320
EURCHF,20041028,090800,1.5319,1.5321,1.5318,1.5318
EURCHF,20041028,090900,1.5319,1.5319,1.5318,1.5319
EURCHF,20041028,091000,1.5320,1.5320,1.5318,1.5319
EURCHF,20041028,091100,1.5318,1.5318,1.5317,1.5318
EURCHF,20041028,091200,1.5317,1.5317,1.5317,1.5317
EURCHF,20041028,091300,1.5318,1.5318,1.5316,1.5318
EURCHF,20041028,091400,1.5319,1.5319,1.5318,1.5318
EURCHF,20041028,091500,1.5317,1.5318,1.5317,1.5318
EURCHF,20041028,091600,1.5319,1.5321,1.5319,1.5320
EURCHF,20041028,091700,1.5320,1.5321,1.5320,1.5321
EURCHF,20041028,091800,1.5320,1.5321,1.5319,1.5321
EURCHF,20041028,091900,1.5320,1.5321,1.5320,1.5321
EURCHF,20041028,092000,1.5320,1.5322,1.5320,1.5321
EURCHF,20041028,092100,1.5320,1.5320,1.5319,1.5320
EURCHF,20041028,092200,1.5321,1.5321,1.5320,1.5320
EURCHF,20041028,092300,1.5321,1.5321,1.5320,1.5320
EURCHF,20041028,092400,1.5321,1.5321,1.5319,1.5321
EURCHF,20041028,092500,1.5320,1.5320,1.5319,1.5320
EURCHF,20041028,092600,1.5321,1.5325,1.5321,1.5325
EURCHF,20041028,092700,1.5323,1.5324,1.5323,1.5324
EURCHF,20041028,092800,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,092900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,093000,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,093100,1.5322,1.5322,1.5321,1.5321
EURCHF,20041028,093200,1.5323,1.5323,1.5321,1.5323
EURCHF,20041028,093300,1.5324,1.5325,1.5323,1.5324
EURCHF,20041028,093400,1.5325,1.5326,1.5325,1.5326
EURCHF,20041028,093500,1.5327,1.5327,1.5325,1.5325
EURCHF,20041028,093600,1.5324,1.5326,1.5324,1.5326
EURCHF,20041028,093700,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,093800,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,093900,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,094000,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,094100,1.5323,1.5324,1.5323,1.5324
EURCHF,20041028,094200,1.5325,1.5327,1.5325,1.5326
EURCHF,20041028,094300,1.5328,1.5328,1.5326,1.5326
EURCHF,20041028,094400,1.5327,1.5329,1.5327,1.5329
EURCHF,20041028,094500,1.5328,1.5328,1.5327,1.5328
EURCHF,20041028,094600,1.5327,1.5328,1.5326,1.5328
EURCHF,20041028,094700,1.5327,1.5327,1.5325,1.5325
EURCHF,20041028,094800,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,094900,1.5326,1.5328,1.5325,1.5328
EURCHF,20041028,095000,1.5327,1.5328,1.5326,1.5328
EURCHF,20041028,095100,1.5327,1.5328,1.5326,1.5328
EURCHF,20041028,095200,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,095300,1.5327,1.5328,1.5326,1.5326
EURCHF,20041028,095400,1.5325,1.5326,1.5325,1.5326
EURCHF,20041028,095500,1.5327,1.5327,1.5325,1.5325
EURCHF,20041028,095600,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,095700,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,095800,1.5327,1.5328,1.5325,1.5326
EURCHF,20041028,095900,1.5327,1.5327,1.5326,1.5326
EURCHF,20041028,100000,1.5327,1.5327,1.5326,1.5327
EURCHF,20041028,100100,1.5326,1.5328,1.5326,1.5327
EURCHF,20041028,100200,1.5326,1.5328,1.5326,1.5327
EURCHF,20041028,100300,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,100400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,100500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,100600,1.5324,1.5325,1.5323,1.5325
EURCHF,20041028,100700,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,100800,1.5325,1.5326,1.5325,1.5326
EURCHF,20041028,100900,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,101000,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,101100,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,101200,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,101300,1.5324,1.5325,1.5323,1.5325
EURCHF,20041028,101400,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,101500,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,101600,1.5323,1.5325,1.5323,1.5325
EURCHF,20041028,101700,1.5324,1.5324,1.5322,1.5323
EURCHF,20041028,101800,1.5325,1.5325,1.5323,1.5324
EURCHF,20041028,101900,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,102000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,102100,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,102200,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,102300,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,102400,1.5324,1.5324,1.5322,1.5322
EURCHF,20041028,102500,1.5323,1.5324,1.5322,1.5324
EURCHF,20041028,102600,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,102700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,102800,1.5322,1.5323,1.5321,1.5322
EURCHF,20041028,102900,1.5321,1.5322,1.5321,1.5321
EURCHF,20041028,103000,1.5320,1.5321,1.5319,1.5321
EURCHF,20041028,103100,1.5320,1.5322,1.5320,1.5322
EURCHF,20041028,103200,1.5321,1.5321,1.5319,1.5320
EURCHF,20041028,103300,1.5321,1.5321,1.5320,1.5320
EURCHF,20041028,103400,1.5321,1.5323,1.5321,1.5323
EURCHF,20041028,103500,1.5324,1.5324,1.5323,1.5324
EURCHF,20041028,103600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,103700,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,103800,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,103900,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,104000,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,104100,1.5322,1.5323,1.5321,1.5321
EURCHF,20041028,104200,1.5322,1.5324,1.5322,1.5324
EURCHF,20041028,104300,1.5323,1.5324,1.5322,1.5323
EURCHF,20041028,104400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,104500,1.5322,1.5324,1.5322,1.5324
EURCHF,20041028,104600,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,104700,1.5324,1.5325,1.5323,1.5323
EURCHF,20041028,104800,1.5324,1.5324,1.5323,1.5324
EURCHF,20041028,104900,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,105000,1.5325,1.5326,1.5324,1.5325
EURCHF,20041028,105100,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,105200,1.5325,1.5326,1.5324,1.5324
EURCHF,20041028,105300,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,105400,1.5325,1.5326,1.5324,1.5324
EURCHF,20041028,105500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,105600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,105700,1.5322,1.5323,1.5322,1.5322
EURCHF,20041028,105800,1.5321,1.5323,1.5321,1.5323
EURCHF,20041028,105900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,110000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,110100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041028,110200,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,110300,1.5322,1.5324,1.5322,1.5323
EURCHF,20041028,110400,1.5324,1.5324,1.5323,1.5324
EURCHF,20041028,110500,1.5325,1.5325,1.5323,1.5323
EURCHF,20041028,110600,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,110700,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,110800,1.5324,1.5325,1.5323,1.5323
EURCHF,20041028,110900,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,111000,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,111100,1.5324,1.5324,1.5323,1.5324
EURCHF,20041028,111200,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,111300,1.5324,1.5324,1.5323,1.5324
EURCHF,20041028,111400,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,111500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,111600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,111700,1.5325,1.5325,1.5323,1.5325
EURCHF,20041028,111800,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,111900,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,112000,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,112100,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,112200,1.5324,1.5325,1.5323,1.5323
EURCHF,20041028,112300,1.5325,1.5326,1.5325,1.5325
EURCHF,20041028,112400,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,112500,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,112600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,112700,1.5324,1.5324,1.5324,1.5324
EURCHF,20041028,112800,1.5323,1.5325,1.5323,1.5324
EURCHF,20041028,112900,1.5323,1.5324,1.5322,1.5323
EURCHF,20041028,113000,1.5324,1.5325,1.5323,1.5323
EURCHF,20041028,113100,1.5324,1.5325,1.5323,1.5324
EURCHF,20041028,113200,1.5323,1.5325,1.5323,1.5325
EURCHF,20041028,113300,1.5324,1.5325,1.5323,1.5324
EURCHF,20041028,113400,1.5323,1.5325,1.5323,1.5324
EURCHF,20041028,113500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,113600,1.5324,1.5327,1.5324,1.5326
EURCHF,20041028,113700,1.5325,1.5326,1.5325,1.5325
EURCHF,20041028,113800,1.5326,1.5328,1.5326,1.5328
EURCHF,20041028,113900,1.5327,1.5328,1.5327,1.5328
EURCHF,20041028,114000,1.5328,1.5328,1.5327,1.5327
EURCHF,20041028,114100,1.5326,1.5327,1.5325,1.5325
EURCHF,20041028,114200,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,114300,1.5325,1.5326,1.5324,1.5324
EURCHF,20041028,114400,1.5325,1.5325,1.5323,1.5323
EURCHF,20041028,114500,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,114600,1.5322,1.5323,1.5321,1.5323
EURCHF,20041028,114700,1.5321,1.5322,1.5321,1.5321
EURCHF,20041028,114800,1.5322,1.5322,1.5321,1.5322
EURCHF,20041028,114900,1.5323,1.5323,1.5321,1.5321
EURCHF,20041028,115000,1.5321,1.5321,1.5321,1.5321
EURCHF,20041028,115100,1.5322,1.5325,1.5322,1.5323
EURCHF,20041028,115200,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,115300,1.5326,1.5326,1.5324,1.5325
EURCHF,20041028,115400,1.5324,1.5326,1.5324,1.5326
EURCHF,20041028,115500,1.5326,1.5326,1.5326,1.5326
EURCHF,20041028,115600,1.5325,1.5327,1.5325,1.5326
EURCHF,20041028,115700,1.5325,1.5325,1.5323,1.5323
EURCHF,20041028,115800,1.5324,1.5325,1.5323,1.5325
EURCHF,20041028,115900,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,120000,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,120100,1.5324,1.5326,1.5324,1.5325
EURCHF,20041028,120200,1.5324,1.5324,1.5323,1.5324
EURCHF,20041028,120300,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,120400,1.5322,1.5324,1.5322,1.5324
EURCHF,20041028,120500,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,120600,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,120700,1.5325,1.5325,1.5325,1.5325
EURCHF,20041028,120800,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,120900,1.5325,1.5325,1.5324,1.5325
EURCHF,20041028,121000,1.5324,1.5325,1.5323,1.5324
EURCHF,20041028,121100,1.5323,1.5325,1.5323,1.5323
EURCHF,20041028,121200,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,121300,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,121400,1.5322,1.5324,1.5321,1.5324
EURCHF,20041028,121500,1.5323,1.5324,1.5323,1.5323
EURCHF,20041028,121600,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,121700,1.5325,1.5325,1.5324,1.5324
EURCHF,20041028,121800,1.5323,1.5325,1.5323,1.5324
EURCHF,20041028,121900,1.5325,1.5325,1.5322,1.5323
EURCHF,20041028,122000,1.5322,1.5323,1.5321,1.5323
EURCHF,20041028,122100,1.5322,1.5323,1.5322,1.5322
EURCHF,20041028,122200,1.5323,1.5323,1.5322,1.5323
EURCHF,20041028,122300,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,122400,1.5322,1.5323,1.5322,1.5323
EURCHF,20041028,122500,1.5324,1.5324,1.5323,1.5323
EURCHF,20041028,122600,1.5323,1.5323,1.5323,1.5323
EURCHF,20041028,122700,1.5324,1.5325,1.5324,1.5324
EURCHF,20041028,122800,1.5323,1.5325,1.5323,1.5325
EURCHF,20041028,122900,1.5324,1.5325,1.5324,1.5325
EURCHF,20041028,123000,1.5326,1.5327,1.5326,1.5326
EURCHF,20041028,123100,1.5327,1.5327,1.5325,1.5325
EURCHF,20041028,123200,1.5326,1.5326,1.5325,1.5325
EURCHF,20041028,123300,1.5327,1.5328,1.5327,1.5327
EURCHF,20041028,123400,1.5328,1.5329,1.5327,1.5327
EURCHF,20041028,123500,1.5328,1.5328,1.5326,1.5326
EURCHF,20041028,123600,1.5327,1.5327,1.5323,1.5325
EURCHF,20041028,123700,1.5328,1.5328,1.5325,1.5327
EURCHF,20041028,123800,1.5326,1.5327,1.5326,1.5327
EURCHF,20041028,123900,1.5326,1.5326,1.5325,1.5326
EURCHF,20041028,124000,1.5325,1.5327,1.5325,1.5325
EURCHF,20041028,124100,1.5324,1.5324,1.5321,1.5323
EURCHF,20041028,124200,1.5319,1.5325,1.5318,1.5325
EURCHF,20041028,124300,1.5323,1.5330,1.5323,1.5326
EURCHF,20041028,124400,1.5330,1.5332,1.5329,1.5330
EURCHF,20041028,124500,1.5327,1.5328,1.5327,1.5327
EURCHF,20041028,124600,1.5328,1.5330,1.5328,1.5329
EURCHF,20041028,124700,1.5330,1.5333,1.5328,1.5328
EURCHF,20041028,124800,1.5329,1.5329,1.5325,1.5326
EURCHF,20041028,124900,1.5325,1.5325,1.5322,1.5325
EURCHF,20041028,125000,1.5326,1.5326,1.5323,1.5323
EURCHF,20041028,125100,1.5324,1.5325,1.5323,1.5325
EURCHF,20041028,125200,1.5323,1.5326,1.5323,1.5324
EURCHF,20041028,125300,1.5323,1.5326,1.5323,1.5325
EURCHF,20041028,125400,1.5324,1.5326,1.5324,1.5325
EURCHF,20041028,125500,1.5326,1.5326,1.5321,1.5323
EURCHF,20041028,125600,1.5325,1.5325,1.5322,1.5322
EURCHF,20041028,125700,1.5321,1.5322,1.5318,1.5318
EURCHF,20041028,125800,1.5322,1.5324,1.5319,1.5320
EURCHF,20041028,125900,1.5321,1.5321,1.5319,1.5320
EURCHF,20041028,130000,1.5319,1.5321,1.5319,1.5321
EURCHF,20041028,130100,1.5322,1.5323,1.5321,1.5323
EURCHF,20041028,130200,1.5322,1.5322,1.5321,1.5321
EURCHF,20041028,130300,1.5322,1.5323,1.5321,1.5321
EURCHF,20041028,130400,1.5322,1.5322,1.5319,1.5321
EURCHF,20041028,130500,1.5322,1.5322,1.5320,1.5321
EURCHF,20041028,130600,1.5322,1.5323,1.5321,1.5322
EURCHF,20041028,130700,1.5321,1.5323,1.5320,1.5323
EURCHF,20041028,130800,1.5322,1.5323,1.5321,1.5322
EURCHF,20041028,130900,1.5323,1.5323,1.5321,1.5322
EURCHF,20041028,131000,1.5321,1.5324,1.5321,1.5324
EURCHF,20041028,131100,1.5323,1.5323,1.5321,1.5321
EURCHF,20041028,131200,1.5320,1.5320,1.5319,1.5319
EURCHF,20041028,131300,1.5318,1.5320,1.5318,1.5320
EURCHF,20041028,131400,1.5319,1.5321,1.5316,1.5318
EURCHF,20041028,131500,1.5317,1.5319,1.5317,1.5319
EURCHF,20041028,131600,1.5318,1.5319,1.5318,1.5318
EURCHF,20041028,131700,1.5319,1.5319,1.5316,1.5316
EURCHF,20041028,131800,1.5315,1.5316,1.5315,1.5315
EURCHF,20041028,131900,1.5316,1.5316,1.5314,1.5314
EURCHF,20041028,132000,1.5315,1.5316,1.5314,1.5314
EURCHF,20041028,132100,1.5315,1.5316,1.5314,1.5316
EURCHF,20041028,132200,1.5315,1.5317,1.5315,1.5317
EURCHF,20041028,132300,1.5316,1.5316,1.5314,1.5315
EURCHF,20041028,132400,1.5316,1.5318,1.5316,1.5316
EURCHF,20041028,132500,1.5315,1.5316,1.5315,1.5315
EURCHF,20041028,132600,1.5316,1.5316,1.5315,1.5315
EURCHF,20041028,132700,1.5314,1.5316,1.5314,1.5315
EURCHF,20041028,132800,1.5316,1.5316,1.5315,1.5315
EURCHF,20041028,132900,1.5316,1.5316,1.5314,1.5314
EURCHF,20041028,133000,1.5315,1.5316,1.5314,1.5315
EURCHF,20041028,133100,1.5316,1.5316,1.5315,1.5316
EURCHF,20041028,133200,1.5315,1.5316,1.5314,1.5315
EURCHF,20041028,133300,1.5316,1.5316,1.5314,1.5314
EURCHF,20041028,133400,1.5315,1.5316,1.5315,1.5316
EURCHF,20041028,133500,1.5317,1.5317,1.5315,1.5316
EURCHF,20041028,133600,1.5315,1.5315,1.5314,1.5314
EURCHF,20041028,133700,1.5315,1.5316,1.5314,1.5316
EURCHF,20041028,133800,1.5315,1.5315,1.5315,1.5315
EURCHF,20041028,133900,1.5316,1.5317,1.5315,1.5315
EURCHF,20041028,134000,1.5316,1.5316,1.5314,1.5314
EURCHF,20041028,134100,1.5315,1.5315,1.5314,1.5315
EURCHF,20041028,134200,1.5314,1.5314,1.5313,1.5314
EURCHF,20041028,134300,1.5313,1.5313,1.5312,1.5313
EURCHF,20041028,134400,1.5312,1.5314,1.5312,1.5314
EURCHF,20041028,134500,1.5315,1.5315,1.5314,1.5314
EURCHF,20041028,134600,1.5314,1.5314,1.5314,1.5314
EURCHF,20041028,134700,1.5315,1.5315,1.5314,1.5315
EURCHF,20041028,134800,1.5314,1.5315,1.5314,1.5314
EURCHF,20041028,134900,1.5315,1.5315,1.5313,1.5313
EURCHF,20041028,135000,1.5314,1.5314,1.5312,1.5312
EURCHF,20041028,135100,1.5313,1.5313,1.5312,1.5312
EURCHF,20041028,135200,1.5313,1.5314,1.5313,1.5314
EURCHF,20041028,135300,1.5313,1.5314,1.5312,1.5314
EURCHF,20041028,135400,1.5315,1.5315,1.5314,1.5314
EURCHF,20041028,135500,1.5313,1.5314,1.5313,1.5313
EURCHF,20041028,135600,1.5314,1.5315,1.5313,1.5314
EURCHF,20041028,135700,1.5313,1.5314,1.5313,1.5313
EURCHF,20041028,135800,1.5314,1.5314,1.5313,1.5313
EURCHF,20041028,135900,1.5312,1.5314,1.5312,1.5313
EURCHF,20041028,140000,1.5314,1.5315,1.5314,1.5315
EURCHF,20041028,140100,1.5314,1.5314,1.5313,1.5313
EURCHF,20041028,140200,1.5314,1.5316,1.5312,1.5312
EURCHF,20041028,140300,1.5313,1.5314,1.5312,1.5314
EURCHF,20041028,140400,1.5313,1.5315,1.5313,1.5314
EURCHF,20041028,140500,1.5315,1.5316,1.5314,1.5314
EURCHF,20041028,140600,1.5315,1.5315,1.5314,1.5314
EURCHF,20041028,140700,1.5313,1.5314,1.5312,1.5312
EURCHF,20041028,140800,1.5313,1.5314,1.5312,1.5312
EURCHF,20041028,140900,1.5311,1.5315,1.5311,1.5314
EURCHF,20041028,141000,1.5315,1.5315,1.5313,1.5315
EURCHF,20041028,141100,1.5314,1.5314,1.5314,1.5314
EURCHF,20041028,141200,1.5313,1.5315,1.5313,1.5314
EURCHF,20041028,141300,1.5313,1.5315,1.5313,1.5315
EURCHF,20041028,141400,1.5314,1.5315,1.5312,1.5314
EURCHF,20041028,141500,1.5313,1.5314,1.5311,1.5311
EURCHF,20041028,141600,1.5309,1.5311,1.5309,1.5311
EURCHF,20041028,141700,1.5310,1.5311,1.5310,1.5310
EURCHF,20041028,141800,1.5311,1.5313,1.5310,1.5312
EURCHF,20041028,141900,1.5311,1.5312,1.5311,1.5311
EURCHF,20041028,142000,1.5312,1.5312,1.5308,1.5308
EURCHF,20041028,142100,1.5307,1.5307,1.5302,1.5302
EURCHF,20041028,142200,1.5301,1.5303,1.5301,1.5302
EURCHF,20041028,142300,1.5304,1.5304,1.5299,1.5299
EURCHF,20041028,142400,1.5296,1.5299,1.5296,1.5299
EURCHF,20041028,142500,1.5298,1.5299,1.5293,1.5293
EURCHF,20041028,142600,1.5292,1.5294,1.5291,1.5292
EURCHF,20041028,142700,1.5291,1.5291,1.5289,1.5289
EURCHF,20041028,142800,1.5291,1.5291,1.5289,1.5290
EURCHF,20041028,142900,1.5289,1.5289,1.5285,1.5285
EURCHF,20041028,143000,1.5284,1.5284,1.5283,1.5283
EURCHF,20041028,143100,1.5284,1.5284,1.5279,1.5282
EURCHF,20041028,143200,1.5281,1.5285,1.5281,1.5284
EURCHF,20041028,143300,1.5283,1.5284,1.5283,1.5284
EURCHF,20041028,143400,1.5287,1.5288,1.5285,1.5288
EURCHF,20041028,143500,1.5289,1.5289,1.5288,1.5288
EURCHF,20041028,143600,1.5287,1.5287,1.5284,1.5286
EURCHF,20041028,143700,1.5285,1.5288,1.5285,1.5286
EURCHF,20041028,143800,1.5287,1.5287,1.5286,1.5286
EURCHF,20041028,143900,1.5287,1.5288,1.5286,1.5288
EURCHF,20041028,144000,1.5287,1.5290,1.5287,1.5290
EURCHF,20041028,144100,1.5291,1.5293,1.5291,1.5292
EURCHF,20041028,144200,1.5291,1.5291,1.5289,1.5290
EURCHF,20041028,144300,1.5289,1.5290,1.5289,1.5290
EURCHF,20041028,144400,1.5289,1.5291,1.5289,1.5291
EURCHF,20041028,144500,1.5290,1.5291,1.5290,1.5291
EURCHF,20041028,144600,1.5290,1.5291,1.5289,1.5289
EURCHF,20041028,144700,1.5287,1.5288,1.5286,1.5288
EURCHF,20041028,144800,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,144900,1.5289,1.5289,1.5286,1.5287
EURCHF,20041028,145000,1.5288,1.5288,1.5286,1.5287
EURCHF,20041028,145100,1.5286,1.5286,1.5283,1.5283
EURCHF,20041028,145200,1.5284,1.5286,1.5284,1.5285
EURCHF,20041028,145300,1.5284,1.5287,1.5284,1.5286
EURCHF,20041028,145400,1.5287,1.5288,1.5286,1.5286
EURCHF,20041028,145500,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,145600,1.5289,1.5290,1.5289,1.5289
EURCHF,20041028,145700,1.5288,1.5289,1.5286,1.5287
EURCHF,20041028,145800,1.5288,1.5289,1.5287,1.5288
EURCHF,20041028,145900,1.5287,1.5288,1.5286,1.5287
EURCHF,20041028,150000,1.5288,1.5288,1.5287,1.5288
EURCHF,20041028,150100,1.5287,1.5288,1.5287,1.5287
EURCHF,20041028,150200,1.5288,1.5289,1.5288,1.5288
EURCHF,20041028,150300,1.5287,1.5288,1.5286,1.5288
EURCHF,20041028,150400,1.5290,1.5290,1.5289,1.5289
EURCHF,20041028,150500,1.5290,1.5290,1.5288,1.5289
EURCHF,20041028,150600,1.5288,1.5290,1.5287,1.5287
EURCHF,20041028,150700,1.5288,1.5288,1.5286,1.5286
EURCHF,20041028,150800,1.5287,1.5287,1.5283,1.5283
EURCHF,20041028,150900,1.5282,1.5283,1.5282,1.5283
EURCHF,20041028,151000,1.5282,1.5283,1.5282,1.5283
EURCHF,20041028,151100,1.5284,1.5284,1.5283,1.5284
EURCHF,20041028,151200,1.5283,1.5284,1.5282,1.5283
EURCHF,20041028,151300,1.5282,1.5284,1.5281,1.5284
EURCHF,20041028,151400,1.5283,1.5283,1.5277,1.5278
EURCHF,20041028,151500,1.5277,1.5277,1.5273,1.5273
EURCHF,20041028,151600,1.5274,1.5276,1.5272,1.5274
EURCHF,20041028,151700,1.5275,1.5278,1.5275,1.5278
EURCHF,20041028,151800,1.5279,1.5280,1.5278,1.5279
EURCHF,20041028,151900,1.5280,1.5280,1.5275,1.5275
EURCHF,20041028,152000,1.5274,1.5274,1.5271,1.5273
EURCHF,20041028,152100,1.5272,1.5275,1.5272,1.5274
EURCHF,20041028,152200,1.5273,1.5276,1.5273,1.5274
EURCHF,20041028,152300,1.5275,1.5276,1.5275,1.5276
EURCHF,20041028,152400,1.5277,1.5277,1.5275,1.5275
EURCHF,20041028,152500,1.5274,1.5276,1.5274,1.5275
EURCHF,20041028,152600,1.5276,1.5276,1.5274,1.5276
EURCHF,20041028,152700,1.5275,1.5277,1.5275,1.5275
EURCHF,20041028,152800,1.5276,1.5277,1.5275,1.5277
EURCHF,20041028,152900,1.5276,1.5279,1.5276,1.5276
EURCHF,20041028,153000,1.5275,1.5277,1.5275,1.5276
EURCHF,20041028,153100,1.5275,1.5278,1.5275,1.5278
EURCHF,20041028,153200,1.5277,1.5279,1.5277,1.5277
EURCHF,20041028,153300,1.5276,1.5278,1.5276,1.5278
EURCHF,20041028,153400,1.5277,1.5278,1.5276,1.5278
EURCHF,20041028,153500,1.5279,1.5280,1.5278,1.5279
EURCHF,20041028,153600,1.5280,1.5281,1.5280,1.5280
EURCHF,20041028,153700,1.5279,1.5280,1.5277,1.5278
EURCHF,20041028,153800,1.5277,1.5279,1.5276,1.5279
EURCHF,20041028,153900,1.5278,1.5280,1.5277,1.5278
EURCHF,20041028,154000,1.5279,1.5279,1.5277,1.5278
EURCHF,20041028,154100,1.5279,1.5280,1.5278,1.5279
EURCHF,20041028,154200,1.5278,1.5279,1.5277,1.5279
EURCHF,20041028,154300,1.5277,1.5279,1.5277,1.5279
EURCHF,20041028,154400,1.5278,1.5279,1.5278,1.5279
EURCHF,20041028,154500,1.5280,1.5280,1.5276,1.5277
EURCHF,20041028,154600,1.5276,1.5278,1.5276,1.5278
EURCHF,20041028,154700,1.5277,1.5279,1.5277,1.5277
EURCHF,20041028,154800,1.5279,1.5279,1.5279,1.5279
EURCHF,20041028,154900,1.5279,1.5279,1.5278,1.5279
EURCHF,20041028,155000,1.5280,1.5280,1.5277,1.5278
EURCHF,20041028,155100,1.5277,1.5278,1.5277,1.5277
EURCHF,20041028,155200,1.5278,1.5278,1.5277,1.5278
EURCHF,20041028,155300,1.5277,1.5279,1.5277,1.5279
EURCHF,20041028,155400,1.5280,1.5282,1.5278,1.5282
EURCHF,20041028,155500,1.5279,1.5281,1.5279,1.5280
EURCHF,20041028,155600,1.5279,1.5280,1.5279,1.5279
EURCHF,20041028,155700,1.5280,1.5281,1.5280,1.5281
EURCHF,20041028,155800,1.5280,1.5282,1.5280,1.5281
EURCHF,20041028,155900,1.5280,1.5283,1.5280,1.5283
EURCHF,20041028,160000,1.5281,1.5281,1.5280,1.5280
EURCHF,20041028,160100,1.5281,1.5281,1.5278,1.5278
EURCHF,20041028,160200,1.5279,1.5279,1.5278,1.5279
EURCHF,20041028,160300,1.5278,1.5279,1.5277,1.5279
EURCHF,20041028,160400,1.5280,1.5282,1.5280,1.5282
EURCHF,20041028,160500,1.5283,1.5283,1.5281,1.5281
EURCHF,20041028,160600,1.5282,1.5283,1.5282,1.5283
EURCHF,20041028,160700,1.5282,1.5283,1.5281,1.5283
EURCHF,20041028,160800,1.5282,1.5283,1.5282,1.5283
EURCHF,20041028,160900,1.5282,1.5284,1.5282,1.5284
EURCHF,20041028,161000,1.5283,1.5283,1.5282,1.5282
EURCHF,20041028,161100,1.5281,1.5283,1.5280,1.5282
EURCHF,20041028,161200,1.5283,1.5285,1.5283,1.5283
EURCHF,20041028,161300,1.5284,1.5286,1.5284,1.5285
EURCHF,20041028,161400,1.5284,1.5285,1.5283,1.5284
EURCHF,20041028,161500,1.5283,1.5284,1.5283,1.5283
EURCHF,20041028,161600,1.5284,1.5285,1.5283,1.5283
EURCHF,20041028,161700,1.5284,1.5286,1.5284,1.5285
EURCHF,20041028,161800,1.5286,1.5287,1.5286,1.5286
EURCHF,20041028,161900,1.5285,1.5288,1.5285,1.5288
EURCHF,20041028,162000,1.5287,1.5288,1.5287,1.5287
EURCHF,20041028,162100,1.5286,1.5288,1.5286,1.5286
EURCHF,20041028,162200,1.5285,1.5286,1.5285,1.5285
EURCHF,20041028,162300,1.5286,1.5286,1.5283,1.5283
EURCHF,20041028,162400,1.5284,1.5286,1.5284,1.5285
EURCHF,20041028,162500,1.5284,1.5285,1.5284,1.5285
EURCHF,20041028,162600,1.5284,1.5285,1.5284,1.5284
EURCHF,20041028,162700,1.5283,1.5284,1.5282,1.5282
EURCHF,20041028,162800,1.5281,1.5283,1.5281,1.5282
EURCHF,20041028,162900,1.5281,1.5281,1.5279,1.5280
EURCHF,20041028,163000,1.5281,1.5281,1.5280,1.5280
EURCHF,20041028,163100,1.5279,1.5281,1.5279,1.5281
EURCHF,20041028,163200,1.5282,1.5282,1.5279,1.5280
EURCHF,20041028,163300,1.5279,1.5280,1.5279,1.5279
EURCHF,20041028,163400,1.5278,1.5279,1.5278,1.5279
EURCHF,20041028,163500,1.5280,1.5283,1.5279,1.5283
EURCHF,20041028,163600,1.5281,1.5281,1.5279,1.5281
EURCHF,20041028,163700,1.5280,1.5281,1.5279,1.5280
EURCHF,20041028,163800,1.5279,1.5281,1.5279,1.5281
EURCHF,20041028,163900,1.5282,1.5282,1.5280,1.5280
EURCHF,20041028,164000,1.5281,1.5281,1.5279,1.5279
EURCHF,20041028,164100,1.5280,1.5281,1.5280,1.5280
EURCHF,20041028,164200,1.5281,1.5281,1.5279,1.5279
EURCHF,20041028,164300,1.5280,1.5280,1.5279,1.5279
EURCHF,20041028,164400,1.5280,1.5281,1.5279,1.5279
EURCHF,20041028,164500,1.5280,1.5281,1.5279,1.5279
EURCHF,20041028,164600,1.5280,1.5280,1.5279,1.5279
EURCHF,20041028,164700,1.5280,1.5280,1.5279,1.5279
EURCHF,20041028,164800,1.5280,1.5280,1.5278,1.5278
EURCHF,20041028,164900,1.5279,1.5279,1.5277,1.5278
EURCHF,20041028,165000,1.5277,1.5279,1.5277,1.5278
EURCHF,20041028,165100,1.5279,1.5279,1.5277,1.5277
EURCHF,20041028,165200,1.5278,1.5279,1.5277,1.5277
EURCHF,20041028,165300,1.5278,1.5279,1.5277,1.5279
EURCHF,20041028,165400,1.5278,1.5280,1.5278,1.5280
EURCHF,20041028,165500,1.5279,1.5279,1.5279,1.5279
EURCHF,20041028,165600,1.5279,1.5279,1.5276,1.5277
EURCHF,20041028,165700,1.5276,1.5276,1.5274,1.5274
EURCHF,20041028,165800,1.5275,1.5276,1.5274,1.5274
EURCHF,20041028,165900,1.5273,1.5274,1.5273,1.5274
EURCHF,20041028,170000,1.5274,1.5275,1.5274,1.5275
EURCHF,20041028,170100,1.5274,1.5276,1.5274,1.5275
EURCHF,20041028,170200,1.5276,1.5278,1.5276,1.5278
EURCHF,20041028,170300,1.5277,1.5279,1.5277,1.5278
EURCHF,20041028,170400,1.5279,1.5279,1.5276,1.5277
EURCHF,20041028,170500,1.5278,1.5279,1.5277,1.5277
EURCHF,20041028,170600,1.5279,1.5279,1.5277,1.5278
EURCHF,20041028,170700,1.5279,1.5279,1.5278,1.5279
EURCHF,20041028,170800,1.5278,1.5279,1.5277,1.5278
EURCHF,20041028,170900,1.5277,1.5277,1.5276,1.5277
EURCHF,20041028,171000,1.5276,1.5277,1.5276,1.5277
EURCHF,20041028,171100,1.5278,1.5279,1.5278,1.5278
EURCHF,20041028,171200,1.5279,1.5279,1.5276,1.5277
EURCHF,20041028,171300,1.5278,1.5279,1.5277,1.5277
EURCHF,20041028,171400,1.5278,1.5281,1.5278,1.5281
EURCHF,20041028,171500,1.5282,1.5283,1.5281,1.5282
EURCHF,20041028,171600,1.5281,1.5282,1.5281,1.5281
EURCHF,20041028,171700,1.5280,1.5283,1.5280,1.5282
EURCHF,20041028,171800,1.5283,1.5283,1.5282,1.5283
EURCHF,20041028,171900,1.5282,1.5282,1.5280,1.5280
EURCHF,20041028,172000,1.5281,1.5282,1.5280,1.5282
EURCHF,20041028,172100,1.5281,1.5283,1.5281,1.5283
EURCHF,20041028,172200,1.5282,1.5283,1.5281,1.5283
EURCHF,20041028,172300,1.5281,1.5283,1.5281,1.5282
EURCHF,20041028,172400,1.5281,1.5283,1.5281,1.5282
EURCHF,20041028,172500,1.5283,1.5284,1.5282,1.5283
EURCHF,20041028,172600,1.5284,1.5284,1.5282,1.5283
EURCHF,20041028,172700,1.5281,1.5283,1.5281,1.5283
EURCHF,20041028,172800,1.5282,1.5282,1.5280,1.5280
EURCHF,20041028,172900,1.5279,1.5279,1.5276,1.5276
EURCHF,20041028,173000,1.5277,1.5277,1.5272,1.5272
EURCHF,20041028,173100,1.5271,1.5273,1.5270,1.5273
EURCHF,20041028,173200,1.5274,1.5276,1.5274,1.5276
EURCHF,20041028,173300,1.5275,1.5276,1.5274,1.5274
EURCHF,20041028,173400,1.5275,1.5276,1.5274,1.5275
EURCHF,20041028,173500,1.5276,1.5276,1.5275,1.5276
EURCHF,20041028,173600,1.5275,1.5277,1.5275,1.5275
EURCHF,20041028,173700,1.5276,1.5276,1.5274,1.5275
EURCHF,20041028,173800,1.5276,1.5276,1.5275,1.5275
EURCHF,20041028,173900,1.5276,1.5277,1.5275,1.5275
EURCHF,20041028,174000,1.5276,1.5278,1.5276,1.5277
EURCHF,20041028,174100,1.5278,1.5279,1.5277,1.5277
EURCHF,20041028,174200,1.5278,1.5279,1.5277,1.5277
EURCHF,20041028,174300,1.5278,1.5278,1.5277,1.5277
EURCHF,20041028,174400,1.5276,1.5278,1.5276,1.5277
EURCHF,20041028,174500,1.5276,1.5277,1.5275,1.5276
EURCHF,20041028,174600,1.5275,1.5275,1.5274,1.5275
EURCHF,20041028,174700,1.5274,1.5274,1.5273,1.5273
EURCHF,20041028,174800,1.5274,1.5275,1.5274,1.5274
EURCHF,20041028,174900,1.5273,1.5274,1.5272,1.5273
EURCHF,20041028,175000,1.5272,1.5274,1.5272,1.5273
EURCHF,20041028,175100,1.5272,1.5274,1.5272,1.5274
EURCHF,20041028,175200,1.5273,1.5274,1.5273,1.5274
EURCHF,20041028,175300,1.5275,1.5275,1.5274,1.5275
EURCHF,20041028,175400,1.5274,1.5277,1.5274,1.5276
EURCHF,20041028,175500,1.5277,1.5277,1.5275,1.5275
EURCHF,20041028,175600,1.5276,1.5277,1.5272,1.5273
EURCHF,20041028,175700,1.5274,1.5275,1.5273,1.5274
EURCHF,20041028,175800,1.5273,1.5274,1.5273,1.5274
EURCHF,20041028,175900,1.5273,1.5274,1.5270,1.5270
EURCHF,20041028,180000,1.5271,1.5272,1.5268,1.5269
EURCHF,20041028,180100,1.5267,1.5268,1.5265,1.5266
EURCHF,20041028,180200,1.5265,1.5267,1.5265,1.5267
EURCHF,20041028,180300,1.5269,1.5270,1.5266,1.5267
EURCHF,20041028,180400,1.5266,1.5267,1.5265,1.5267
EURCHF,20041028,180500,1.5266,1.5266,1.5265,1.5266
EURCHF,20041028,180600,1.5267,1.5267,1.5266,1.5267
EURCHF,20041028,180700,1.5269,1.5271,1.5269,1.5271
EURCHF,20041028,180800,1.5270,1.5272,1.5270,1.5271
EURCHF,20041028,180900,1.5270,1.5272,1.5270,1.5271
EURCHF,20041028,181000,1.5272,1.5274,1.5272,1.5274
EURCHF,20041028,181100,1.5273,1.5273,1.5272,1.5273
EURCHF,20041028,181200,1.5272,1.5272,1.5271,1.5271
EURCHF,20041028,181300,1.5270,1.5271,1.5269,1.5271
EURCHF,20041028,181400,1.5270,1.5272,1.5270,1.5272
EURCHF,20041028,181500,1.5271,1.5271,1.5271,1.5271
EURCHF,20041028,181600,1.5271,1.5272,1.5271,1.5272
EURCHF,20041028,181700,1.5272,1.5274,1.5272,1.5273
EURCHF,20041028,181800,1.5274,1.5276,1.5274,1.5274
EURCHF,20041028,181900,1.5272,1.5272,1.5271,1.5271
EURCHF,20041028,182000,1.5272,1.5272,1.5271,1.5272
EURCHF,20041028,182100,1.5271,1.5272,1.5271,1.5272
EURCHF,20041028,182200,1.5271,1.5275,1.5271,1.5274
EURCHF,20041028,182300,1.5275,1.5275,1.5272,1.5274
EURCHF,20041028,182400,1.5273,1.5275,1.5273,1.5275
EURCHF,20041028,182500,1.5276,1.5276,1.5274,1.5274
EURCHF,20041028,182600,1.5273,1.5275,1.5273,1.5275
EURCHF,20041028,182700,1.5274,1.5275,1.5274,1.5274
EURCHF,20041028,182800,1.5275,1.5275,1.5275,1.5275
EURCHF,20041028,182900,1.5274,1.5275,1.5274,1.5274
EURCHF,20041028,183000,1.5275,1.5276,1.5275,1.5276
EURCHF,20041028,183100,1.5275,1.5280,1.5275,1.5278
EURCHF,20041028,183200,1.5279,1.5280,1.5278,1.5279
EURCHF,20041028,183300,1.5278,1.5279,1.5278,1.5279
EURCHF,20041028,183400,1.5280,1.5280,1.5279,1.5280
EURCHF,20041028,183500,1.5279,1.5280,1.5279,1.5279
EURCHF,20041028,183600,1.5280,1.5280,1.5275,1.5276
EURCHF,20041028,183700,1.5276,1.5276,1.5276,1.5276
EURCHF,20041028,183800,1.5277,1.5277,1.5276,1.5276
EURCHF,20041028,183900,1.5275,1.5276,1.5275,1.5276
EURCHF,20041028,184000,1.5276,1.5276,1.5276,1.5276
EURCHF,20041028,184100,1.5275,1.5275,1.5274,1.5275
EURCHF,20041028,184200,1.5276,1.5277,1.5275,1.5276
EURCHF,20041028,184300,1.5275,1.5276,1.5274,1.5275
EURCHF,20041028,184400,1.5274,1.5276,1.5274,1.5276
EURCHF,20041028,184500,1.5275,1.5276,1.5274,1.5274
EURCHF,20041028,184600,1.5275,1.5277,1.5275,1.5277
EURCHF,20041028,184700,1.5276,1.5277,1.5276,1.5277
EURCHF,20041028,184800,1.5276,1.5277,1.5276,1.5277
EURCHF,20041028,184900,1.5279,1.5279,1.5278,1.5279
EURCHF,20041028,185000,1.5278,1.5278,1.5277,1.5277
EURCHF,20041028,185100,1.5274,1.5276,1.5274,1.5274
EURCHF,20041028,185200,1.5275,1.5276,1.5274,1.5274
EURCHF,20041028,185300,1.5275,1.5276,1.5274,1.5276
EURCHF,20041028,185400,1.5277,1.5277,1.5276,1.5276
EURCHF,20041028,185500,1.5277,1.5278,1.5277,1.5278
EURCHF,20041028,185600,1.5277,1.5277,1.5276,1.5276
EURCHF,20041028,185700,1.5277,1.5277,1.5276,1.5276
EURCHF,20041028,185800,1.5277,1.5277,1.5276,1.5276
EURCHF,20041028,185900,1.5276,1.5276,1.5275,1.5275
EURCHF,20041028,190000,1.5274,1.5275,1.5274,1.5275
EURCHF,20041028,190100,1.5273,1.5276,1.5272,1.5276
EURCHF,20041028,190200,1.5275,1.5276,1.5274,1.5274
EURCHF,20041028,190300,1.5273,1.5274,1.5273,1.5274
EURCHF,20041028,190400,1.5273,1.5274,1.5273,1.5274
EURCHF,20041028,190500,1.5275,1.5275,1.5274,1.5274
EURCHF,20041028,190600,1.5273,1.5274,1.5273,1.5273
EURCHF,20041028,190700,1.5274,1.5274,1.5274,1.5274
EURCHF,20041028,190800,1.5273,1.5274,1.5273,1.5273
EURCHF,20041028,190900,1.5272,1.5274,1.5272,1.5273
EURCHF,20041028,191000,1.5274,1.5276,1.5274,1.5276
EURCHF,20041028,191100,1.5275,1.5275,1.5274,1.5274
EURCHF,20041028,191200,1.5274,1.5274,1.5274,1.5274
EURCHF,20041028,191300,1.5275,1.5275,1.5274,1.5274
EURCHF,20041028,191400,1.5274,1.5276,1.5274,1.5276
EURCHF,20041028,191500,1.5275,1.5275,1.5274,1.5275
EURCHF,20041028,191600,1.5274,1.5274,1.5273,1.5273
EURCHF,20041028,191700,1.5272,1.5274,1.5272,1.5274
EURCHF,20041028,191800,1.5275,1.5275,1.5274,1.5274
EURCHF,20041028,191900,1.5273,1.5273,1.5273,1.5273
EURCHF,20041028,192000,1.5274,1.5274,1.5272,1.5273
EURCHF,20041028,192100,1.5274,1.5274,1.5273,1.5273
EURCHF,20041028,192200,1.5274,1.5275,1.5272,1.5275
EURCHF,20041028,192300,1.5274,1.5276,1.5274,1.5275
EURCHF,20041028,192400,1.5276,1.5276,1.5275,1.5276
EURCHF,20041028,192500,1.5276,1.5276,1.5276,1.5276
EURCHF,20041028,192600,1.5277,1.5278,1.5275,1.5275
EURCHF,20041028,192700,1.5276,1.5276,1.5274,1.5275
EURCHF,20041028,192800,1.5276,1.5277,1.5276,1.5277
EURCHF,20041028,192900,1.5278,1.5278,1.5276,1.5276
EURCHF,20041028,193000,1.5277,1.5277,1.5275,1.5275
EURCHF,20041028,193100,1.5277,1.5278,1.5277,1.5277
EURCHF,20041028,193200,1.5278,1.5278,1.5278,1.5278
EURCHF,20041028,193300,1.5277,1.5278,1.5277,1.5278
EURCHF,20041028,193400,1.5277,1.5277,1.5276,1.5277
EURCHF,20041028,193500,1.5277,1.5277,1.5277,1.5277
EURCHF,20041028,193600,1.5277,1.5278,1.5277,1.5278
EURCHF,20041028,193700,1.5277,1.5277,1.5275,1.5275
EURCHF,20041028,193800,1.5276,1.5276,1.5275,1.5276
EURCHF,20041028,193900,1.5275,1.5276,1.5275,1.5275
EURCHF,20041028,194000,1.5276,1.5276,1.5274,1.5274
EURCHF,20041028,194100,1.5276,1.5277,1.5275,1.5277
EURCHF,20041028,194200,1.5278,1.5278,1.5276,1.5277
EURCHF,20041028,194300,1.5276,1.5277,1.5276,1.5277
EURCHF,20041028,194400,1.5276,1.5278,1.5276,1.5278
EURCHF,20041028,194500,1.5277,1.5279,1.5277,1.5279
EURCHF,20041028,194600,1.5278,1.5279,1.5277,1.5278
EURCHF,20041028,194700,1.5277,1.5280,1.5277,1.5280
EURCHF,20041028,194800,1.5281,1.5282,1.5281,1.5282
EURCHF,20041028,194900,1.5281,1.5282,1.5281,1.5281
EURCHF,20041028,195000,1.5282,1.5282,1.5280,1.5280
EURCHF,20041028,195100,1.5281,1.5283,1.5281,1.5283
EURCHF,20041028,195200,1.5282,1.5284,1.5282,1.5283
EURCHF,20041028,195300,1.5282,1.5283,1.5281,1.5281
EURCHF,20041028,195400,1.5282,1.5282,1.5281,1.5281
EURCHF,20041028,195500,1.5280,1.5281,1.5279,1.5281
EURCHF,20041028,195600,1.5281,1.5281,1.5280,1.5280
EURCHF,20041028,195700,1.5281,1.5281,1.5280,1.5280
EURCHF,20041028,195800,1.5279,1.5281,1.5279,1.5280
EURCHF,20041028,195900,1.5279,1.5280,1.5279,1.5279
EURCHF,20041028,200000,1.5280,1.5282,1.5280,1.5282
EURCHF,20041028,200100,1.5280,1.5282,1.5279,1.5282
EURCHF,20041028,200200,1.5280,1.5282,1.5280,1.5281
EURCHF,20041028,200300,1.5280,1.5281,1.5280,1.5280
EURCHF,20041028,200400,1.5279,1.5281,1.5279,1.5279
EURCHF,20041028,200500,1.5280,1.5281,1.5280,1.5280
EURCHF,20041028,200600,1.5281,1.5281,1.5280,1.5281
EURCHF,20041028,200700,1.5280,1.5281,1.5280,1.5280
EURCHF,20041028,200800,1.5281,1.5281,1.5280,1.5280
EURCHF,20041028,200900,1.5279,1.5279,1.5279,1.5279
EURCHF,20041028,201000,1.5280,1.5280,1.5279,1.5279
EURCHF,20041028,201100,1.5279,1.5280,1.5279,1.5280
EURCHF,20041028,201200,1.5279,1.5280,1.5279,1.5280
EURCHF,20041028,201300,1.5279,1.5280,1.5279,1.5279
EURCHF,20041028,201400,1.5278,1.5278,1.5277,1.5277
EURCHF,20041028,201500,1.5276,1.5277,1.5276,1.5276
EURCHF,20041028,201600,1.5277,1.5278,1.5277,1.5277
EURCHF,20041028,201700,1.5278,1.5278,1.5277,1.5277
EURCHF,20041028,201800,1.5278,1.5279,1.5278,1.5279
EURCHF,20041028,201900,1.5278,1.5279,1.5277,1.5277
EURCHF,20041028,202000,1.5278,1.5279,1.5278,1.5278
EURCHF,20041028,202100,1.5277,1.5281,1.5277,1.5280
EURCHF,20041028,202200,1.5279,1.5281,1.5279,1.5279
EURCHF,20041028,202300,1.5278,1.5279,1.5278,1.5279
EURCHF,20041028,202400,1.5278,1.5279,1.5278,1.5279
EURCHF,20041028,202500,1.5279,1.5279,1.5279,1.5279
EURCHF,20041028,202600,1.5280,1.5280,1.5279,1.5279
EURCHF,20041028,202700,1.5280,1.5281,1.5278,1.5279
EURCHF,20041028,202800,1.5280,1.5281,1.5280,1.5281
EURCHF,20041028,202900,1.5281,1.5281,1.5281,1.5281
EURCHF,20041028,203000,1.5282,1.5283,1.5281,1.5281
EURCHF,20041028,203100,1.5282,1.5286,1.5282,1.5286
EURCHF,20041028,203200,1.5285,1.5287,1.5285,1.5287
EURCHF,20041028,203300,1.5288,1.5291,1.5286,1.5291
EURCHF,20041028,203400,1.5292,1.5292,1.5290,1.5290
EURCHF,20041028,203500,1.5291,1.5292,1.5288,1.5289
EURCHF,20041028,203600,1.5290,1.5290,1.5286,1.5287
EURCHF,20041028,203700,1.5286,1.5287,1.5286,1.5287
EURCHF,20041028,203800,1.5286,1.5288,1.5286,1.5286
EURCHF,20041028,203900,1.5287,1.5288,1.5286,1.5286
EURCHF,20041028,204000,1.5287,1.5292,1.5287,1.5291
EURCHF,20041028,204100,1.5290,1.5291,1.5290,1.5291
EURCHF,20041028,204200,1.5290,1.5290,1.5287,1.5287
EURCHF,20041028,204300,1.5286,1.5289,1.5286,1.5288
EURCHF,20041028,204400,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,204500,1.5289,1.5290,1.5288,1.5288
EURCHF,20041028,204600,1.5289,1.5290,1.5289,1.5290
EURCHF,20041028,204700,1.5289,1.5289,1.5287,1.5287
EURCHF,20041028,204800,1.5288,1.5288,1.5288,1.5288
EURCHF,20041028,204900,1.5288,1.5288,1.5287,1.5287
EURCHF,20041028,205000,1.5288,1.5288,1.5288,1.5288
EURCHF,20041028,205100,1.5288,1.5288,1.5286,1.5286
EURCHF,20041028,205200,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,205300,1.5288,1.5290,1.5288,1.5290
EURCHF,20041028,205400,1.5289,1.5290,1.5289,1.5290
EURCHF,20041028,205500,1.5290,1.5290,1.5289,1.5290
EURCHF,20041028,205600,1.5290,1.5290,1.5290,1.5290
EURCHF,20041028,205700,1.5291,1.5291,1.5290,1.5290
EURCHF,20041028,205800,1.5291,1.5291,1.5289,1.5289
EURCHF,20041028,205900,1.5288,1.5289,1.5288,1.5288
EURCHF,20041028,210000,1.5287,1.5288,1.5287,1.5287
EURCHF,20041028,210100,1.5286,1.5289,1.5286,1.5289
EURCHF,20041028,210200,1.5288,1.5288,1.5286,1.5288
EURCHF,20041028,210300,1.5287,1.5288,1.5286,1.5288
EURCHF,20041028,210400,1.5287,1.5288,1.5286,1.5287
EURCHF,20041028,210500,1.5286,1.5288,1.5286,1.5288
EURCHF,20041028,210600,1.5287,1.5288,1.5286,1.5286
EURCHF,20041028,210700,1.5287,1.5287,1.5287,1.5287
EURCHF,20041028,210800,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,210900,1.5289,1.5289,1.5287,1.5287
EURCHF,20041028,211000,1.5288,1.5288,1.5286,1.5287
EURCHF,20041028,211100,1.5286,1.5287,1.5286,1.5286
EURCHF,20041028,211200,1.5287,1.5287,1.5286,1.5286
EURCHF,20041028,211300,1.5285,1.5285,1.5284,1.5285
EURCHF,20041028,211400,1.5284,1.5285,1.5284,1.5285
EURCHF,20041028,211500,1.5284,1.5284,1.5284,1.5284
EURCHF,20041028,211600,1.5285,1.5285,1.5284,1.5285
EURCHF,20041028,211700,1.5286,1.5286,1.5285,1.5286
EURCHF,20041028,211800,1.5288,1.5289,1.5287,1.5288
EURCHF,20041028,211900,1.5286,1.5288,1.5286,1.5286
EURCHF,20041028,212000,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,212100,1.5287,1.5288,1.5285,1.5285
EURCHF,20041028,212200,1.5286,1.5288,1.5286,1.5288
EURCHF,20041028,212300,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,212400,1.5287,1.5288,1.5287,1.5288
EURCHF,20041028,212500,1.5287,1.5287,1.5286,1.5287
EURCHF,20041028,212600,1.5286,1.5287,1.5286,1.5287
EURCHF,20041028,212700,1.5287,1.5287,1.5285,1.5285
EURCHF,20041028,212800,1.5286,1.5287,1.5285,1.5285
EURCHF,20041028,212900,1.5286,1.5286,1.5284,1.5284
EURCHF,20041028,213000,1.5285,1.5286,1.5284,1.5286
EURCHF,20041028,213100,1.5285,1.5285,1.5284,1.5285
EURCHF,20041028,213200,1.5285,1.5285,1.5285,1.5285
EURCHF,20041028,213300,1.5284,1.5286,1.5284,1.5286
EURCHF,20041028,213400,1.5285,1.5286,1.5284,1.5284
EURCHF,20041028,213500,1.5285,1.5286,1.5284,1.5286
EURCHF,20041028,213600,1.5285,1.5286,1.5285,1.5286
EURCHF,20041028,213700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041028,213800,1.5286,1.5286,1.5285,1.5286
EURCHF,20041028,213900,1.5285,1.5286,1.5284,1.5285
EURCHF,20041028,214000,1.5286,1.5286,1.5285,1.5286
EURCHF,20041028,214100,1.5287,1.5287,1.5286,1.5286
EURCHF,20041028,214200,1.5287,1.5287,1.5285,1.5285
EURCHF,20041028,214300,1.5286,1.5286,1.5286,1.5286
EURCHF,20041028,214400,1.5286,1.5287,1.5286,1.5287
EURCHF,20041028,214500,1.5286,1.5286,1.5285,1.5285
EURCHF,20041028,214600,1.5286,1.5286,1.5286,1.5286
EURCHF,20041028,214700,1.5286,1.5286,1.5284,1.5284
EURCHF,20041028,214800,1.5285,1.5285,1.5285,1.5285
EURCHF,20041028,214900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041028,215000,1.5285,1.5285,1.5284,1.5284
EURCHF,20041028,215100,1.5283,1.5285,1.5283,1.5284
EURCHF,20041028,215200,1.5284,1.5284,1.5284,1.5284
EURCHF,20041028,215300,1.5285,1.5285,1.5285,1.5285
EURCHF,20041028,215400,1.5285,1.5285,1.5284,1.5285
EURCHF,20041028,215500,1.5284,1.5284,1.5283,1.5284
EURCHF,20041028,215600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041028,215700,1.5285,1.5286,1.5284,1.5286
EURCHF,20041028,215800,1.5285,1.5286,1.5285,1.5286
EURCHF,20041028,215900,1.5286,1.5286,1.5284,1.5285
EURCHF,20041028,220000,1.5286,1.5286,1.5285,1.5286
EURCHF,20041028,220100,1.5286,1.5286,1.5286,1.5286
EURCHF,20041028,220200,1.5287,1.5287,1.5287,1.5287
EURCHF,20041028,220300,1.5287,1.5288,1.5287,1.5287
EURCHF,20041028,220400,1.5288,1.5289,1.5288,1.5289
EURCHF,20041028,220500,1.5288,1.5291,1.5288,1.5291
EURCHF,20041028,220600,1.5290,1.5291,1.5290,1.5291
EURCHF,20041028,220700,1.5290,1.5290,1.5288,1.5288
EURCHF,20041028,220800,1.5289,1.5291,1.5289,1.5291
EURCHF,20041028,220900,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,221000,1.5293,1.5295,1.5293,1.5294
EURCHF,20041028,221100,1.5293,1.5295,1.5293,1.5293
EURCHF,20041028,221200,1.5292,1.5292,1.5290,1.5291
EURCHF,20041028,221300,1.5293,1.5293,1.5291,1.5292
EURCHF,20041028,221400,1.5291,1.5291,1.5290,1.5291
EURCHF,20041028,221500,1.5292,1.5294,1.5292,1.5294
EURCHF,20041028,221600,1.5293,1.5294,1.5293,1.5293
EURCHF,20041028,221700,1.5292,1.5293,1.5292,1.5293
EURCHF,20041028,221800,1.5292,1.5294,1.5292,1.5293
EURCHF,20041028,221900,1.5294,1.5295,1.5292,1.5292
EURCHF,20041028,222000,1.5291,1.5292,1.5290,1.5290
EURCHF,20041028,222100,1.5291,1.5292,1.5291,1.5291
EURCHF,20041028,222200,1.5292,1.5292,1.5291,1.5291
EURCHF,20041028,222300,1.5290,1.5292,1.5290,1.5292
EURCHF,20041028,222400,1.5291,1.5292,1.5291,1.5291
EURCHF,20041028,222500,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,222600,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,222700,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,222800,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,222900,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,223000,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,223100,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,223200,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,223300,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,223400,1.5292,1.5293,1.5292,1.5292
EURCHF,20041028,223500,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,223600,1.5293,1.5293,1.5292,1.5293
EURCHF,20041028,223700,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,223800,1.5292,1.5292,1.5291,1.5291
EURCHF,20041028,223900,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,224000,1.5292,1.5292,1.5291,1.5291
EURCHF,20041028,224100,1.5292,1.5292,1.5291,1.5292
EURCHF,20041028,224200,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,224300,1.5292,1.5293,1.5292,1.5293
EURCHF,20041028,224400,1.5294,1.5296,1.5294,1.5294
EURCHF,20041028,224500,1.5295,1.5296,1.5295,1.5295
EURCHF,20041028,224600,1.5296,1.5296,1.5296,1.5296
EURCHF,20041028,224700,1.5296,1.5296,1.5296,1.5296
EURCHF,20041028,224800,1.5296,1.5296,1.5296,1.5296
EURCHF,20041028,224900,1.5296,1.5296,1.5295,1.5295
EURCHF,20041028,225000,1.5296,1.5296,1.5296,1.5296
EURCHF,20041028,225100,1.5295,1.5296,1.5294,1.5296
EURCHF,20041028,225200,1.5295,1.5295,1.5294,1.5294
EURCHF,20041028,225300,1.5294,1.5294,1.5294,1.5294
EURCHF,20041028,225400,1.5294,1.5294,1.5293,1.5294
EURCHF,20041028,225500,1.5293,1.5294,1.5293,1.5294
EURCHF,20041028,225600,1.5293,1.5295,1.5293,1.5295
EURCHF,20041028,225700,1.5294,1.5295,1.5294,1.5295
EURCHF,20041028,225800,1.5294,1.5295,1.5293,1.5293
EURCHF,20041028,225900,1.5294,1.5295,1.5294,1.5294
EURCHF,20041028,230000,1.5295,1.5295,1.5293,1.5293
EURCHF,20041028,230100,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,230200,1.5292,1.5292,1.5291,1.5291
EURCHF,20041028,230300,1.5290,1.5292,1.5290,1.5292
EURCHF,20041028,230400,1.5293,1.5293,1.5291,1.5291
EURCHF,20041028,230500,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,230600,1.5292,1.5292,1.5290,1.5290
EURCHF,20041028,230700,1.5291,1.5293,1.5291,1.5293
EURCHF,20041028,230800,1.5292,1.5292,1.5291,1.5291
EURCHF,20041028,230900,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,231000,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,231100,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,231200,1.5291,1.5291,1.5291,1.5291
EURCHF,20041028,231300,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,231400,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,231500,1.5291,1.5293,1.5291,1.5292
EURCHF,20041028,231600,1.5293,1.5293,1.5292,1.5293
EURCHF,20041028,231700,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,231800,1.5294,1.5294,1.5293,1.5293
EURCHF,20041028,231900,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,232000,1.5292,1.5293,1.5292,1.5293
EURCHF,20041028,232100,1.5292,1.5293,1.5292,1.5293
EURCHF,20041028,232200,1.5292,1.5293,1.5292,1.5293
EURCHF,20041028,232300,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,232400,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,232500,1.5292,1.5292,1.5291,1.5292
EURCHF,20041028,232600,1.5291,1.5292,1.5290,1.5292
EURCHF,20041028,232700,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,232800,1.5292,1.5293,1.5291,1.5293
EURCHF,20041028,232900,1.5294,1.5294,1.5293,1.5293
EURCHF,20041028,233000,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,233100,1.5293,1.5293,1.5292,1.5292
EURCHF,20041028,233200,1.5293,1.5293,1.5292,1.5293
EURCHF,20041028,233300,1.5292,1.5293,1.5291,1.5292
EURCHF,20041028,233400,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,233500,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,233600,1.5291,1.5291,1.5290,1.5291
EURCHF,20041028,233700,1.5290,1.5290,1.5290,1.5290
EURCHF,20041028,233800,1.5290,1.5290,1.5290,1.5290
EURCHF,20041028,233900,1.5290,1.5290,1.5290,1.5290
EURCHF,20041028,234000,1.5291,1.5292,1.5291,1.5292
EURCHF,20041028,234100,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,234200,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,234300,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,234400,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,234500,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,234600,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,234700,1.5292,1.5292,1.5291,1.5291
EURCHF,20041028,234800,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,234900,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,235000,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,235100,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,235200,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,235300,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,235400,1.5292,1.5292,1.5292,1.5292
EURCHF,20041028,235500,1.5292,1.5293,1.5292,1.5293
EURCHF,20041028,235600,1.5294,1.5294,1.5293,1.5293
EURCHF,20041028,235700,1.5293,1.5293,1.5293,1.5293
EURCHF,20041028,235800,1.5294,1.5295,1.5294,1.5295
EURCHF,20041028,235900,1.5294,1.5294,1.5294,1.5294
EURCHF,20041029,000000,1.5295,1.5295,1.5294,1.5294
EURJPY,20041028,000100,135.37,135.37,135.36,135.37
EURJPY,20041028,000200,135.38,135.39,135.38,135.38
EURJPY,20041028,000300,135.39,135.40,135.38,135.38
EURJPY,20041028,000400,135.37,135.40,135.37,135.40
EURJPY,20041028,000500,135.41,135.41,135.39,135.39
EURJPY,20041028,000600,135.39,135.40,135.39,135.40
EURJPY,20041028,000700,135.41,135.42,135.40,135.41
EURJPY,20041028,000800,135.40,135.40,135.39,135.40
EURJPY,20041028,000900,135.41,135.41,135.39,135.39
EURJPY,20041028,001000,135.40,135.41,135.40,135.41
EURJPY,20041028,001100,135.42,135.44,135.42,135.44
EURJPY,20041028,001200,135.44,135.45,135.44,135.45
EURJPY,20041028,001300,135.45,135.45,135.45,135.45
EURJPY,20041028,001400,135.44,135.44,135.44,135.44
EURJPY,20041028,001500,135.45,135.46,135.45,135.45
EURJPY,20041028,001600,135.46,135.46,135.45,135.45
EURJPY,20041028,001700,135.46,135.47,135.46,135.47
EURJPY,20041028,001800,135.47,135.47,135.46,135.46
EURJPY,20041028,001900,135.47,135.47,135.47,135.47
EURJPY,20041028,002000,135.47,135.48,135.47,135.48
EURJPY,20041028,002100,135.48,135.48,135.48,135.48
EURJPY,20041028,002200,135.47,135.47,135.46,135.46
EURJPY,20041028,002300,135.45,135.45,135.45,135.45
EURJPY,20041028,002400,135.45,135.46,135.44,135.44
EURJPY,20041028,002500,135.45,135.45,135.45,135.45
EURJPY,20041028,002600,135.44,135.44,135.44,135.44
EURJPY,20041028,002700,135.44,135.44,135.42,135.42
EURJPY,20041028,002800,135.43,135.43,135.40,135.40
EURJPY,20041028,002900,135.41,135.41,135.40,135.40
EURJPY,20041028,003000,135.39,135.40,135.39,135.39
EURJPY,20041028,003100,135.40,135.40,135.36,135.37
EURJPY,20041028,003200,135.38,135.43,135.38,135.43
EURJPY,20041028,003300,135.44,135.44,135.43,135.44
EURJPY,20041028,003400,135.45,135.46,135.45,135.45
EURJPY,20041028,003500,135.45,135.45,135.45,135.45
EURJPY,20041028,003600,135.46,135.46,135.46,135.46
EURJPY,20041028,003700,135.46,135.46,135.44,135.45
EURJPY,20041028,003800,135.46,135.46,135.43,135.44
EURJPY,20041028,003900,135.43,135.44,135.42,135.44
EURJPY,20041028,004000,135.43,135.44,135.43,135.44
EURJPY,20041028,004100,135.43,135.43,135.41,135.43
EURJPY,20041028,004200,135.44,135.44,135.43,135.44
EURJPY,20041028,004300,135.43,135.43,135.42,135.43
EURJPY,20041028,004400,135.42,135.44,135.41,135.41
EURJPY,20041028,004500,135.42,135.44,135.41,135.41
EURJPY,20041028,004600,135.41,135.41,135.41,135.41
EURJPY,20041028,004700,135.41,135.41,135.41,135.41
EURJPY,20041028,004800,135.41,135.42,135.41,135.42
EURJPY,20041028,004900,135.42,135.42,135.42,135.42
EURJPY,20041028,005000,135.43,135.44,135.42,135.44
EURJPY,20041028,005100,135.43,135.44,135.43,135.44
EURJPY,20041028,005200,135.44,135.44,135.43,135.43
EURJPY,20041028,005300,135.43,135.44,135.42,135.44
EURJPY,20041028,005400,135.43,135.46,135.43,135.44
EURJPY,20041028,005500,135.44,135.44,135.44,135.44
EURJPY,20041028,005600,135.45,135.46,135.45,135.46
EURJPY,20041028,005700,135.47,135.47,135.47,135.47
EURJPY,20041028,005800,135.47,135.47,135.47,135.47
EURJPY,20041028,005900,135.46,135.46,135.46,135.46
EURJPY,20041028,010000,135.45,135.47,135.45,135.47
EURJPY,20041028,010100,135.48,135.50,135.48,135.48
EURJPY,20041028,010200,135.49,135.49,135.44,135.44
EURJPY,20041028,010300,135.45,135.45,135.44,135.45
EURJPY,20041028,010400,135.44,135.44,135.43,135.43
EURJPY,20041028,010500,135.42,135.43,135.40,135.40
EURJPY,20041028,010600,135.41,135.43,135.41,135.43
EURJPY,20041028,010700,135.44,135.45,135.43,135.44
EURJPY,20041028,010800,135.45,135.47,135.44,135.47
EURJPY,20041028,010900,135.48,135.48,135.47,135.47
EURJPY,20041028,011000,135.47,135.47,135.47,135.47
EURJPY,20041028,011100,135.46,135.46,135.45,135.46
EURJPY,20041028,011200,135.45,135.45,135.44,135.44
EURJPY,20041028,011300,135.43,135.43,135.42,135.42
EURJPY,20041028,011400,135.43,135.43,135.42,135.42
EURJPY,20041028,011500,135.43,135.44,135.43,135.44
EURJPY,20041028,011600,135.44,135.44,135.44,135.44
EURJPY,20041028,011700,135.44,135.47,135.44,135.47
EURJPY,20041028,011800,135.46,135.46,135.45,135.46
EURJPY,20041028,011900,135.45,135.46,135.44,135.44
EURJPY,20041028,012000,135.45,135.46,135.45,135.45
EURJPY,20041028,012100,135.45,135.45,135.45,135.45
EURJPY,20041028,012200,135.45,135.47,135.45,135.47
EURJPY,20041028,012300,135.48,135.48,135.47,135.47
EURJPY,20041028,012400,135.47,135.47,135.47,135.47
EURJPY,20041028,012500,135.46,135.47,135.46,135.47
EURJPY,20041028,012600,135.46,135.47,135.46,135.47
EURJPY,20041028,012700,135.47,135.47,135.46,135.46
EURJPY,20041028,012800,135.47,135.47,135.47,135.47
EURJPY,20041028,012900,135.47,135.47,135.47,135.47
EURJPY,20041028,013000,135.47,135.48,135.47,135.47
EURJPY,20041028,013100,135.46,135.46,135.45,135.45
EURJPY,20041028,013200,135.44,135.44,135.43,135.44
EURJPY,20041028,013300,135.43,135.44,135.43,135.44
EURJPY,20041028,013400,135.45,135.46,135.45,135.46
EURJPY,20041028,013500,135.47,135.47,135.44,135.44
EURJPY,20041028,013600,135.43,135.44,135.42,135.42
EURJPY,20041028,013700,135.41,135.41,135.38,135.38
EURJPY,20041028,013800,135.39,135.41,135.39,135.39
EURJPY,20041028,013900,135.40,135.40,135.40,135.40
EURJPY,20041028,014000,135.41,135.41,135.39,135.39
EURJPY,20041028,014100,135.40,135.40,135.40,135.40
EURJPY,20041028,014200,135.39,135.39,135.38,135.39
EURJPY,20041028,014300,135.38,135.38,135.37,135.37
EURJPY,20041028,014400,135.36,135.37,135.36,135.37
EURJPY,20041028,014500,135.36,135.37,135.36,135.37
EURJPY,20041028,014600,135.36,135.37,135.36,135.36
EURJPY,20041028,014700,135.35,135.36,135.35,135.35
EURJPY,20041028,014800,135.34,135.36,135.34,135.35
EURJPY,20041028,014900,135.36,135.37,135.36,135.36
EURJPY,20041028,015000,135.35,135.36,135.34,135.35
EURJPY,20041028,015100,135.36,135.42,135.36,135.42
EURJPY,20041028,015200,135.41,135.44,135.41,135.42
EURJPY,20041028,015300,135.41,135.42,135.41,135.42
EURJPY,20041028,015400,135.43,135.47,135.43,135.47
EURJPY,20041028,015500,135.46,135.48,135.44,135.44
EURJPY,20041028,015600,135.45,135.48,135.45,135.48
EURJPY,20041028,015700,135.47,135.47,135.47,135.47
EURJPY,20041028,015800,135.46,135.47,135.45,135.45
EURJPY,20041028,015900,135.46,135.46,135.45,135.46
EURJPY,20041028,020000,135.45,135.46,135.45,135.45
EURJPY,20041028,020100,135.46,135.46,135.43,135.44
EURJPY,20041028,020200,135.43,135.44,135.40,135.41
EURJPY,20041028,020300,135.42,135.44,135.42,135.44
EURJPY,20041028,020400,135.43,135.46,135.43,135.46
EURJPY,20041028,020500,135.45,135.46,135.45,135.46
EURJPY,20041028,020600,135.46,135.47,135.46,135.47
EURJPY,20041028,020700,135.48,135.48,135.46,135.47
EURJPY,20041028,020800,135.48,135.49,135.46,135.47
EURJPY,20041028,020900,135.46,135.47,135.46,135.47
EURJPY,20041028,021000,135.46,135.47,135.44,135.45
EURJPY,20041028,021100,135.46,135.47,135.45,135.45
EURJPY,20041028,021200,135.46,135.46,135.44,135.46
EURJPY,20041028,021300,135.44,135.48,135.44,135.48
EURJPY,20041028,021400,135.49,135.49,135.48,135.49
EURJPY,20041028,021500,135.50,135.51,135.49,135.50
EURJPY,20041028,021600,135.51,135.52,135.51,135.52
EURJPY,20041028,021700,135.52,135.52,135.52,135.52
EURJPY,20041028,021800,135.51,135.52,135.50,135.51
EURJPY,20041028,021900,135.50,135.51,135.49,135.49
EURJPY,20041028,022000,135.48,135.50,135.48,135.50
EURJPY,20041028,022100,135.50,135.51,135.50,135.51
EURJPY,20041028,022200,135.50,135.52,135.50,135.52
EURJPY,20041028,022300,135.53,135.53,135.53,135.53
EURJPY,20041028,022400,135.53,135.55,135.53,135.54
EURJPY,20041028,022500,135.54,135.54,135.53,135.53
EURJPY,20041028,022600,135.52,135.53,135.52,135.52
EURJPY,20041028,022700,135.51,135.52,135.51,135.51
EURJPY,20041028,022800,135.52,135.52,135.51,135.51
EURJPY,20041028,022900,135.52,135.52,135.51,135.51
EURJPY,20041028,023000,135.52,135.52,135.52,135.52
EURJPY,20041028,023100,135.51,135.51,135.51,135.51
EURJPY,20041028,023200,135.50,135.52,135.50,135.51
EURJPY,20041028,023300,135.52,135.53,135.52,135.53
EURJPY,20041028,023400,135.52,135.52,135.51,135.51
EURJPY,20041028,023500,135.50,135.50,135.48,135.48
EURJPY,20041028,023700,135.48,135.48,135.46,135.46
EURJPY,20041028,023800,135.47,135.48,135.47,135.48
EURJPY,20041028,023900,135.47,135.47,135.42,135.42
EURJPY,20041028,024000,135.41,135.43,135.41,135.43
EURJPY,20041028,024100,135.42,135.42,135.38,135.38
EURJPY,20041028,024200,135.37,135.40,135.36,135.36
EURJPY,20041028,024300,135.35,135.38,135.35,135.38
EURJPY,20041028,024400,135.37,135.38,135.33,135.34
EURJPY,20041028,024500,135.33,135.33,135.33,135.33
EURJPY,20041028,024600,135.34,135.34,135.32,135.32
EURJPY,20041028,024700,135.33,135.33,135.32,135.32
EURJPY,20041028,024800,135.31,135.31,135.29,135.30
EURJPY,20041028,024900,135.29,135.30,135.27,135.30
EURJPY,20041028,025000,135.31,135.35,135.31,135.35
EURJPY,20041028,025100,135.33,135.33,135.31,135.31
EURJPY,20041028,025200,135.32,135.33,135.31,135.31
EURJPY,20041028,025300,135.32,135.33,135.32,135.32
EURJPY,20041028,025400,135.33,135.33,135.33,135.33
EURJPY,20041028,025500,135.32,135.34,135.32,135.34
EURJPY,20041028,025600,135.33,135.34,135.32,135.33
EURJPY,20041028,025700,135.34,135.34,135.32,135.33
EURJPY,20041028,025800,135.32,135.35,135.32,135.35
EURJPY,20041028,025900,135.34,135.35,135.34,135.34
EURJPY,20041028,030000,135.35,135.40,135.34,135.40
EURJPY,20041028,030100,135.39,135.43,135.39,135.43
EURJPY,20041028,030200,135.44,135.44,135.41,135.41
EURJPY,20041028,030300,135.40,135.40,135.36,135.37
EURJPY,20041028,030400,135.36,135.37,135.35,135.36
EURJPY,20041028,030500,135.37,135.39,135.36,135.39
EURJPY,20041028,030600,135.40,135.42,135.39,135.42
EURJPY,20041028,030700,135.41,135.41,135.39,135.41
EURJPY,20041028,030800,135.42,135.42,135.42,135.42
EURJPY,20041028,030900,135.41,135.41,135.39,135.39
EURJPY,20041028,031000,135.38,135.38,135.32,135.32
EURJPY,20041028,031100,135.31,135.34,135.29,135.34
EURJPY,20041028,031200,135.33,135.33,135.28,135.28
EURJPY,20041028,031300,135.30,135.32,135.30,135.32
EURJPY,20041028,031400,135.33,135.38,135.33,135.38
EURJPY,20041028,031500,135.39,135.39,135.38,135.38
EURJPY,20041028,031600,135.37,135.38,135.35,135.37
EURJPY,20041028,031700,135.36,135.38,135.36,135.37
EURJPY,20041028,031800,135.36,135.36,135.33,135.33
EURJPY,20041028,031900,135.34,135.34,135.30,135.30
EURJPY,20041028,032000,135.29,135.30,135.29,135.29
EURJPY,20041028,032100,135.30,135.31,135.30,135.30
EURJPY,20041028,032200,135.29,135.30,135.29,135.30
EURJPY,20041028,032300,135.31,135.31,135.30,135.30
EURJPY,20041028,032400,135.29,135.29,135.25,135.25
EURJPY,20041028,032500,135.24,135.28,135.23,135.28
EURJPY,20041028,032600,135.29,135.30,135.29,135.29
EURJPY,20041028,032700,135.30,135.31,135.29,135.30
EURJPY,20041028,032800,135.31,135.34,135.31,135.34
EURJPY,20041028,032900,135.33,135.34,135.31,135.31
EURJPY,20041028,033000,135.30,135.31,135.28,135.28
EURJPY,20041028,033100,135.27,135.29,135.26,135.29
EURJPY,20041028,033200,135.28,135.31,135.28,135.31
EURJPY,20041028,033300,135.32,135.33,135.31,135.33
EURJPY,20041028,033400,135.34,135.34,135.33,135.34
EURJPY,20041028,033500,135.35,135.35,135.35,135.35
EURJPY,20041028,033600,135.35,135.36,135.31,135.31
EURJPY,20041028,033700,135.32,135.32,135.30,135.31
EURJPY,20041028,033800,135.32,135.32,135.30,135.30
EURJPY,20041028,033900,135.31,135.31,135.29,135.29
EURJPY,20041028,034000,135.28,135.30,135.28,135.29
EURJPY,20041028,034100,135.28,135.30,135.28,135.28
EURJPY,20041028,034200,135.29,135.31,135.28,135.30
EURJPY,20041028,034300,135.29,135.30,135.29,135.30
EURJPY,20041028,034400,135.29,135.31,135.29,135.30
EURJPY,20041028,034500,135.30,135.30,135.30,135.30
EURJPY,20041028,034600,135.31,135.31,135.31,135.31
EURJPY,20041028,034700,135.30,135.31,135.30,135.31
EURJPY,20041028,034800,135.31,135.31,135.31,135.31
EURJPY,20041028,034900,135.32,135.32,135.30,135.30
EURJPY,20041028,035000,135.29,135.29,135.29,135.29
EURJPY,20041028,035100,135.29,135.29,135.29,135.29
EURJPY,20041028,035200,135.30,135.30,135.30,135.30
EURJPY,20041028,035300,135.29,135.29,135.29,135.29
EURJPY,20041028,035400,135.29,135.29,135.28,135.29
EURJPY,20041028,035500,135.28,135.30,135.28,135.30
EURJPY,20041028,035600,135.30,135.31,135.29,135.31
EURJPY,20041028,035700,135.31,135.31,135.31,135.31
EURJPY,20041028,035800,135.32,135.33,135.31,135.32
EURJPY,20041028,035900,135.33,135.37,135.33,135.33
EURJPY,20041028,040000,135.32,135.33,135.31,135.33
EURJPY,20041028,040100,135.34,135.34,135.33,135.33
EURJPY,20041028,040200,135.34,135.34,135.33,135.33
EURJPY,20041028,040300,135.34,135.34,135.33,135.33
EURJPY,20041028,040400,135.34,135.35,135.34,135.35
EURJPY,20041028,040500,135.35,135.36,135.35,135.36
EURJPY,20041028,040600,135.35,135.35,135.34,135.35
EURJPY,20041028,040700,135.36,135.38,135.36,135.38
EURJPY,20041028,040800,135.37,135.37,135.37,135.37
EURJPY,20041028,040900,135.37,135.37,135.37,135.37
EURJPY,20041028,041000,135.36,135.36,135.36,135.36
EURJPY,20041028,041100,135.36,135.36,135.36,135.36
EURJPY,20041028,041200,135.36,135.37,135.36,135.36
EURJPY,20041028,041300,135.36,135.36,135.35,135.35
EURJPY,20041028,041400,135.35,135.35,135.35,135.35
EURJPY,20041028,041500,135.34,135.34,135.34,135.34
EURJPY,20041028,041600,135.35,135.35,135.34,135.34
EURJPY,20041028,041700,135.35,135.35,135.34,135.35
EURJPY,20041028,041800,135.35,135.36,135.35,135.36
EURJPY,20041028,041900,135.35,135.38,135.35,135.38
EURJPY,20041028,042000,135.38,135.38,135.38,135.38
EURJPY,20041028,042100,135.39,135.45,135.39,135.45
EURJPY,20041028,042200,135.44,135.45,135.43,135.43
EURJPY,20041028,042300,135.44,135.44,135.41,135.41
EURJPY,20041028,042400,135.42,135.42,135.41,135.42
EURJPY,20041028,042500,135.41,135.42,135.41,135.42
EURJPY,20041028,042600,135.42,135.42,135.41,135.41
EURJPY,20041028,042700,135.42,135.42,135.41,135.41
EURJPY,20041028,042800,135.42,135.43,135.42,135.43
EURJPY,20041028,042900,135.43,135.43,135.43,135.43
EURJPY,20041028,043000,135.43,135.43,135.43,135.43
EURJPY,20041028,043100,135.42,135.42,135.41,135.41
EURJPY,20041028,043200,135.40,135.40,135.39,135.39
EURJPY,20041028,043300,135.40,135.40,135.40,135.40
EURJPY,20041028,043400,135.41,135.41,135.40,135.40
EURJPY,20041028,043500,135.39,135.40,135.39,135.39
EURJPY,20041028,043600,135.39,135.39,135.39,135.39
EURJPY,20041028,043700,135.38,135.39,135.38,135.39
EURJPY,20041028,043800,135.38,135.38,135.37,135.37
EURJPY,20041028,043900,135.37,135.37,135.37,135.37
EURJPY,20041028,044000,135.37,135.38,135.37,135.38
EURJPY,20041028,044100,135.39,135.39,135.37,135.37
EURJPY,20041028,044200,135.36,135.36,135.36,135.36
EURJPY,20041028,044300,135.37,135.38,135.37,135.38
EURJPY,20041028,044400,135.39,135.40,135.37,135.37
EURJPY,20041028,044500,135.38,135.38,135.38,135.38
EURJPY,20041028,044600,135.38,135.39,135.38,135.38
EURJPY,20041028,044700,135.38,135.38,135.37,135.37
EURJPY,20041028,044800,135.37,135.38,135.37,135.37
EURJPY,20041028,044900,135.36,135.37,135.36,135.36
EURJPY,20041028,045000,135.36,135.36,135.36,135.36
EURJPY,20041028,045100,135.37,135.37,135.37,135.37
EURJPY,20041028,045200,135.36,135.36,135.34,135.34
EURJPY,20041028,045300,135.35,135.35,135.34,135.35
EURJPY,20041028,045400,135.34,135.35,135.34,135.35
EURJPY,20041028,045500,135.34,135.34,135.34,135.34
EURJPY,20041028,045600,135.34,135.35,135.34,135.34
EURJPY,20041028,045700,135.33,135.33,135.32,135.33
EURJPY,20041028,045800,135.32,135.33,135.32,135.33
EURJPY,20041028,045900,135.33,135.33,135.33,135.33
EURJPY,20041028,050000,135.32,135.33,135.32,135.33
EURJPY,20041028,050100,135.32,135.32,135.32,135.32
EURJPY,20041028,050200,135.33,135.36,135.33,135.35
EURJPY,20041028,050300,135.35,135.35,135.35,135.35
EURJPY,20041028,050400,135.34,135.34,135.33,135.33
EURJPY,20041028,050500,135.33,135.34,135.33,135.33
EURJPY,20041028,050600,135.32,135.33,135.32,135.32
EURJPY,20041028,050700,135.31,135.32,135.31,135.32
EURJPY,20041028,050800,135.31,135.32,135.31,135.32
EURJPY,20041028,050900,135.31,135.31,135.31,135.31
EURJPY,20041028,051000,135.31,135.31,135.31,135.31
EURJPY,20041028,051100,135.31,135.31,135.31,135.31
EURJPY,20041028,051200,135.30,135.30,135.29,135.29
EURJPY,20041028,051300,135.28,135.29,135.28,135.29
EURJPY,20041028,051400,135.29,135.29,135.28,135.28
EURJPY,20041028,051500,135.29,135.29,135.26,135.27
EURJPY,20041028,051600,135.26,135.27,135.26,135.27
EURJPY,20041028,051700,135.27,135.27,135.27,135.27
EURJPY,20041028,051800,135.27,135.27,135.26,135.26
EURJPY,20041028,051900,135.26,135.26,135.26,135.26
EURJPY,20041028,052000,135.26,135.26,135.26,135.26
EURJPY,20041028,052100,135.26,135.26,135.26,135.26
EURJPY,20041028,052200,135.27,135.27,135.27,135.27
EURJPY,20041028,052300,135.26,135.27,135.26,135.27
EURJPY,20041028,052400,135.26,135.27,135.26,135.27
EURJPY,20041028,052500,135.27,135.27,135.27,135.27
EURJPY,20041028,052600,135.27,135.27,135.26,135.26
EURJPY,20041028,052700,135.27,135.29,135.27,135.29
EURJPY,20041028,052800,135.29,135.29,135.29,135.29
EURJPY,20041028,052900,135.29,135.29,135.27,135.28
EURJPY,20041028,053000,135.27,135.27,135.27,135.27
EURJPY,20041028,053100,135.27,135.28,135.27,135.28
EURJPY,20041028,053200,135.27,135.28,135.27,135.28
EURJPY,20041028,053300,135.28,135.28,135.28,135.28
EURJPY,20041028,053400,135.28,135.28,135.27,135.27
EURJPY,20041028,053500,135.27,135.27,135.27,135.27
EURJPY,20041028,053600,135.28,135.28,135.28,135.28
EURJPY,20041028,053700,135.28,135.28,135.27,135.27
EURJPY,20041028,053800,135.26,135.26,135.24,135.25
EURJPY,20041028,053900,135.24,135.24,135.24,135.24
EURJPY,20041028,054000,135.24,135.25,135.24,135.25
EURJPY,20041028,054100,135.25,135.25,135.25,135.25
EURJPY,20041028,054200,135.24,135.24,135.23,135.24
EURJPY,20041028,054300,135.24,135.24,135.23,135.23
EURJPY,20041028,054400,135.22,135.24,135.22,135.24
EURJPY,20041028,054500,135.25,135.28,135.25,135.27
EURJPY,20041028,054600,135.26,135.27,135.25,135.25
EURJPY,20041028,054700,135.24,135.24,135.24,135.24
EURJPY,20041028,054800,135.24,135.25,135.24,135.25
EURJPY,20041028,054900,135.26,135.26,135.25,135.25
EURJPY,20041028,055000,135.25,135.25,135.25,135.25
EURJPY,20041028,055100,135.25,135.26,135.25,135.25
EURJPY,20041028,055200,135.25,135.26,135.25,135.26
EURJPY,20041028,055300,135.25,135.25,135.25,135.25
EURJPY,20041028,055400,135.25,135.25,135.25,135.25
EURJPY,20041028,055500,135.25,135.25,135.25,135.25
EURJPY,20041028,055600,135.24,135.25,135.24,135.25
EURJPY,20041028,055700,135.24,135.24,135.24,135.24
EURJPY,20041028,055800,135.23,135.23,135.22,135.22
EURJPY,20041028,055900,135.23,135.23,135.22,135.23
EURJPY,20041028,060000,135.23,135.23,135.23,135.23
EURJPY,20041028,060100,135.23,135.23,135.23,135.23
EURJPY,20041028,060200,135.24,135.24,135.24,135.24
EURJPY,20041028,060300,135.25,135.25,135.24,135.25
EURJPY,20041028,060400,135.24,135.25,135.24,135.24
EURJPY,20041028,060500,135.24,135.24,135.24,135.24
EURJPY,20041028,060600,135.25,135.25,135.24,135.24
EURJPY,20041028,060700,135.23,135.24,135.23,135.24
EURJPY,20041028,060800,135.23,135.23,135.22,135.23
EURJPY,20041028,060900,135.22,135.22,135.21,135.21
EURJPY,20041028,061000,135.21,135.21,135.21,135.21
EURJPY,20041028,061100,135.20,135.20,135.18,135.18
EURJPY,20041028,061200,135.17,135.19,135.17,135.19
EURJPY,20041028,061300,135.18,135.19,135.18,135.19
EURJPY,20041028,061400,135.19,135.19,135.19,135.19
EURJPY,20041028,061500,135.18,135.19,135.18,135.19
EURJPY,20041028,061600,135.19,135.19,135.19,135.19
EURJPY,20041028,061700,135.19,135.19,135.19,135.19
EURJPY,20041028,061800,135.19,135.20,135.19,135.20
EURJPY,20041028,061900,135.19,135.19,135.19,135.19
EURJPY,20041028,062000,135.19,135.19,135.19,135.19
EURJPY,20041028,062100,135.19,135.20,135.19,135.20
EURJPY,20041028,062200,135.19,135.21,135.19,135.21
EURJPY,20041028,062300,135.20,135.21,135.20,135.20
EURJPY,20041028,062400,135.19,135.20,135.19,135.20
EURJPY,20041028,062500,135.21,135.21,135.21,135.21
EURJPY,20041028,062600,135.21,135.21,135.20,135.20
EURJPY,20041028,062700,135.19,135.19,135.19,135.19
EURJPY,20041028,062800,135.19,135.19,135.19,135.19
EURJPY,20041028,062900,135.20,135.20,135.20,135.20
EURJPY,20041028,063000,135.20,135.20,135.18,135.18
EURJPY,20041028,063100,135.19,135.19,135.19,135.19
EURJPY,20041028,063200,135.18,135.18,135.16,135.16
EURJPY,20041028,063300,135.15,135.15,135.15,135.15
EURJPY,20041028,063400,135.14,135.14,135.11,135.12
EURJPY,20041028,063500,135.13,135.14,135.12,135.14
EURJPY,20041028,063600,135.13,135.13,135.11,135.12
EURJPY,20041028,063700,135.13,135.15,135.13,135.15
EURJPY,20041028,063800,135.14,135.15,135.14,135.15
EURJPY,20041028,063900,135.14,135.14,135.11,135.11
EURJPY,20041028,064000,135.10,135.13,135.10,135.13
EURJPY,20041028,064100,135.12,135.12,135.11,135.12
EURJPY,20041028,064200,135.11,135.11,135.09,135.09
EURJPY,20041028,064300,135.09,135.11,135.09,135.11
EURJPY,20041028,064400,135.10,135.12,135.08,135.09
EURJPY,20041028,064500,135.08,135.08,135.06,135.06
EURJPY,20041028,064600,135.07,135.09,135.06,135.09
EURJPY,20041028,064700,135.09,135.09,135.08,135.08
EURJPY,20041028,064800,135.09,135.09,135.08,135.09
EURJPY,20041028,064900,135.08,135.09,135.08,135.08
EURJPY,20041028,065000,135.08,135.09,135.08,135.09
EURJPY,20041028,065100,135.08,135.08,135.07,135.08
EURJPY,20041028,065200,135.07,135.09,135.07,135.09
EURJPY,20041028,065300,135.10,135.13,135.10,135.13
EURJPY,20041028,065400,135.12,135.15,135.12,135.15
EURJPY,20041028,065500,135.14,135.14,135.12,135.13
EURJPY,20041028,065600,135.12,135.15,135.12,135.14
EURJPY,20041028,065700,135.13,135.15,135.13,135.15
EURJPY,20041028,065800,135.15,135.15,135.15,135.15
EURJPY,20041028,065900,135.15,135.15,135.14,135.14
EURJPY,20041028,070000,135.15,135.15,135.13,135.13
EURJPY,20041028,070100,135.13,135.13,135.13,135.13
EURJPY,20041028,070200,135.12,135.12,135.02,135.02
EURJPY,20041028,070300,135.01,135.01,134.98,134.99
EURJPY,20041028,070400,135.00,135.00,134.98,134.98
EURJPY,20041028,070500,134.99,135.03,134.99,135.03
EURJPY,20041028,070600,135.04,135.05,135.04,135.05
EURJPY,20041028,070700,135.04,135.04,135.03,135.03
EURJPY,20041028,070800,135.04,135.08,135.04,135.06
EURJPY,20041028,070900,135.07,135.08,135.05,135.06
EURJPY,20041028,071000,135.05,135.06,135.04,135.06
EURJPY,20041028,071100,135.07,135.07,135.05,135.05
EURJPY,20041028,071200,135.04,135.06,135.04,135.06
EURJPY,20041028,071300,135.07,135.08,135.06,135.08
EURJPY,20041028,071400,135.07,135.09,135.07,135.09
EURJPY,20041028,071500,135.10,135.11,135.10,135.11
EURJPY,20041028,071600,135.10,135.11,135.10,135.11
EURJPY,20041028,071700,135.10,135.10,135.10,135.10
EURJPY,20041028,071800,135.11,135.11,135.08,135.08
EURJPY,20041028,071900,135.07,135.07,135.06,135.06
EURJPY,20041028,072000,135.07,135.07,135.05,135.06
EURJPY,20041028,072100,135.07,135.08,135.07,135.08
EURJPY,20041028,072200,135.07,135.09,135.07,135.09
EURJPY,20041028,072300,135.08,135.08,135.07,135.07
EURJPY,20041028,072400,135.06,135.08,135.06,135.08
EURJPY,20041028,072500,135.07,135.08,135.07,135.07
EURJPY,20041028,072600,135.06,135.06,135.06,135.06
EURJPY,20041028,072700,135.07,135.07,135.06,135.06
EURJPY,20041028,072800,135.05,135.05,135.04,135.04
EURJPY,20041028,072900,135.03,135.03,135.02,135.02
EURJPY,20041028,073000,135.01,135.01,135.00,135.01
EURJPY,20041028,073100,135.01,135.01,135.01,135.01
EURJPY,20041028,073200,135.02,135.03,135.02,135.03
EURJPY,20041028,073300,135.02,135.02,135.00,135.00
EURJPY,20041028,073400,135.01,135.01,134.96,134.96
EURJPY,20041028,073500,134.95,134.96,134.95,134.95
EURJPY,20041028,073600,134.94,134.95,134.94,134.94
EURJPY,20041028,073700,134.95,134.98,134.95,134.97
EURJPY,20041028,073800,134.96,134.97,134.96,134.97
EURJPY,20041028,073900,134.96,134.96,134.94,134.94
EURJPY,20041028,074000,134.93,134.93,134.89,134.89
EURJPY,20041028,074100,134.90,134.93,134.90,134.93
EURJPY,20041028,074200,134.93,134.93,134.93,134.93
EURJPY,20041028,074300,134.92,134.92,134.92,134.92
EURJPY,20041028,074400,134.92,134.93,134.91,134.93
EURJPY,20041028,074500,134.92,134.93,134.92,134.93
EURJPY,20041028,074600,134.93,134.93,134.93,134.93
EURJPY,20041028,074700,134.94,134.94,134.93,134.94
EURJPY,20041028,074800,134.93,134.93,134.93,134.93
EURJPY,20041028,074900,134.93,134.95,134.93,134.95
EURJPY,20041028,075000,134.96,134.96,134.96,134.96
EURJPY,20041028,075100,134.95,134.95,134.94,134.95
EURJPY,20041028,075200,134.96,134.96,134.95,134.95
EURJPY,20041028,075300,134.96,134.99,134.96,134.99
EURJPY,20041028,075400,135.00,135.00,134.99,134.99
EURJPY,20041028,075500,135.00,135.00,134.99,135.00
EURJPY,20041028,075600,134.99,135.00,134.99,135.00
EURJPY,20041028,075700,134.99,135.00,134.98,134.98
EURJPY,20041028,075800,134.99,135.01,134.99,135.01
EURJPY,20041028,075900,135.02,135.02,135.00,135.00
EURJPY,20041028,080000,135.01,135.01,135.01,135.01
EURJPY,20041028,080100,135.01,135.02,134.98,134.98
EURJPY,20041028,080200,134.99,134.99,134.98,134.99
EURJPY,20041028,080300,135.00,135.00,134.99,135.00
EURJPY,20041028,080400,135.01,135.02,135.00,135.02
EURJPY,20041028,080500,135.01,135.02,135.00,135.02
EURJPY,20041028,080600,135.03,135.05,135.03,135.05
EURJPY,20041028,080700,135.04,135.06,135.04,135.04
EURJPY,20041028,080800,135.03,135.04,135.03,135.04
EURJPY,20041028,080900,135.03,135.05,135.02,135.04
EURJPY,20041028,081000,135.05,135.05,135.03,135.03
EURJPY,20041028,081100,135.04,135.04,135.03,135.03
EURJPY,20041028,081200,135.04,135.04,135.04,135.04
EURJPY,20041028,081300,135.05,135.05,135.03,135.04
EURJPY,20041028,081400,135.05,135.09,135.05,135.09
EURJPY,20041028,081500,135.08,135.09,135.06,135.06
EURJPY,20041028,081600,135.07,135.08,135.06,135.08
EURJPY,20041028,081700,135.07,135.07,135.06,135.07
EURJPY,20041028,081800,135.08,135.08,135.06,135.06
EURJPY,20041028,081900,135.05,135.06,135.04,135.06
EURJPY,20041028,082000,135.05,135.06,135.05,135.05
EURJPY,20041028,082100,135.04,135.06,135.04,135.06
EURJPY,20041028,082200,135.06,135.07,135.06,135.07
EURJPY,20041028,082300,135.06,135.06,135.03,135.03
EURJPY,20041028,082400,135.04,135.05,135.04,135.04
EURJPY,20041028,082500,135.05,135.05,135.04,135.04
EURJPY,20041028,082600,135.05,135.06,135.04,135.05
EURJPY,20041028,082700,135.06,135.06,135.03,135.03
EURJPY,20041028,082800,135.02,135.05,135.01,135.05
EURJPY,20041028,082900,135.04,135.07,135.04,135.05
EURJPY,20041028,083000,135.04,135.06,135.03,135.05
EURJPY,20041028,083100,135.06,135.07,135.06,135.07
EURJPY,20041028,083200,135.06,135.07,135.03,135.03
EURJPY,20041028,083300,135.04,135.04,135.02,135.03
EURJPY,20041028,083400,135.04,135.07,135.03,135.07
EURJPY,20041028,083500,135.08,135.11,135.08,135.10
EURJPY,20041028,083600,135.11,135.11,135.09,135.10
EURJPY,20041028,083700,135.11,135.12,135.11,135.11
EURJPY,20041028,083800,135.10,135.10,135.08,135.09
EURJPY,20041028,083900,135.10,135.10,135.08,135.09
EURJPY,20041028,084000,135.08,135.09,135.08,135.09
EURJPY,20041028,084100,135.10,135.10,135.06,135.06
EURJPY,20041028,084200,135.07,135.08,135.06,135.06
EURJPY,20041028,084300,135.07,135.07,135.06,135.06
EURJPY,20041028,084400,135.07,135.09,135.07,135.07
EURJPY,20041028,084500,135.08,135.09,135.07,135.09
EURJPY,20041028,084600,135.08,135.09,135.08,135.08
EURJPY,20041028,084700,135.09,135.12,135.09,135.12
EURJPY,20041028,084800,135.13,135.14,135.12,135.14
EURJPY,20041028,084900,135.13,135.13,135.10,135.12
EURJPY,20041028,085000,135.13,135.13,135.12,135.12
EURJPY,20041028,085100,135.11,135.15,135.11,135.13
EURJPY,20041028,085200,135.14,135.15,135.13,135.15
EURJPY,20041028,085300,135.16,135.16,135.14,135.16
EURJPY,20041028,085400,135.15,135.17,135.14,135.17
EURJPY,20041028,085500,135.18,135.18,135.16,135.17
EURJPY,20041028,085600,135.16,135.17,135.16,135.16
EURJPY,20041028,085700,135.17,135.19,135.16,135.19
EURJPY,20041028,085800,135.18,135.18,135.17,135.18
EURJPY,20041028,085900,135.19,135.19,135.17,135.17
EURJPY,20041028,090000,135.16,135.17,135.16,135.17
EURJPY,20041028,090100,135.16,135.17,135.16,135.16
EURJPY,20041028,090200,135.15,135.15,135.13,135.13
EURJPY,20041028,090300,135.14,135.17,135.14,135.17
EURJPY,20041028,090400,135.18,135.19,135.17,135.19
EURJPY,20041028,090500,135.20,135.23,135.20,135.23
EURJPY,20041028,090600,135.22,135.25,135.22,135.25
EURJPY,20041028,090700,135.24,135.24,135.22,135.22
EURJPY,20041028,090800,135.23,135.24,135.23,135.23
EURJPY,20041028,090900,135.24,135.24,135.24,135.24
EURJPY,20041028,091000,135.23,135.25,135.22,135.24
EURJPY,20041028,091100,135.25,135.26,135.25,135.26
EURJPY,20041028,091200,135.27,135.27,135.24,135.25
EURJPY,20041028,091300,135.24,135.26,135.24,135.24
EURJPY,20041028,091400,135.23,135.24,135.23,135.23
EURJPY,20041028,091500,135.22,135.23,135.21,135.21
EURJPY,20041028,091600,135.22,135.22,135.21,135.21
EURJPY,20041028,091700,135.21,135.23,135.21,135.22
EURJPY,20041028,091800,135.23,135.25,135.23,135.24
EURJPY,20041028,091900,135.25,135.26,135.23,135.23
EURJPY,20041028,092000,135.24,135.25,135.24,135.24
EURJPY,20041028,092100,135.25,135.26,135.24,135.24
EURJPY,20041028,092200,135.23,135.24,135.22,135.22
EURJPY,20041028,092300,135.21,135.21,135.19,135.20
EURJPY,20041028,092400,135.19,135.20,135.18,135.19
EURJPY,20041028,092500,135.18,135.20,135.18,135.19
EURJPY,20041028,092600,135.20,135.20,135.18,135.19
EURJPY,20041028,092700,135.18,135.18,135.17,135.18
EURJPY,20041028,092800,135.19,135.19,135.19,135.19
EURJPY,20041028,092900,135.18,135.19,135.18,135.19
EURJPY,20041028,093000,135.20,135.20,135.18,135.19
EURJPY,20041028,093100,135.18,135.18,135.16,135.17
EURJPY,20041028,093200,135.16,135.17,135.15,135.16
EURJPY,20041028,093300,135.15,135.15,135.11,135.11
EURJPY,20041028,093400,135.10,135.10,135.09,135.09
EURJPY,20041028,093500,135.10,135.10,135.08,135.08
EURJPY,20041028,093600,135.09,135.09,135.05,135.06
EURJPY,20041028,093700,135.05,135.06,135.04,135.05
EURJPY,20041028,093800,135.04,135.04,135.03,135.03
EURJPY,20041028,093900,135.04,135.05,135.04,135.04
EURJPY,20041028,094000,135.05,135.05,135.04,135.04
EURJPY,20041028,094100,135.05,135.05,135.03,135.04
EURJPY,20041028,094200,135.05,135.06,135.04,135.04
EURJPY,20041028,094300,135.05,135.05,135.02,135.02
EURJPY,20041028,094400,135.03,135.03,135.00,135.01
EURJPY,20041028,094500,135.00,135.01,134.98,134.98
EURJPY,20041028,094600,134.99,135.01,134.97,134.97
EURJPY,20041028,094700,134.96,134.96,134.93,134.94
EURJPY,20041028,094800,134.93,134.95,134.93,134.93
EURJPY,20041028,094900,134.92,134.93,134.91,134.93
EURJPY,20041028,095000,134.92,134.93,134.89,134.89
EURJPY,20041028,095100,134.88,134.88,134.85,134.86
EURJPY,20041028,095200,134.85,134.93,134.85,134.93
EURJPY,20041028,095300,134.92,134.92,134.89,134.89
EURJPY,20041028,095400,134.90,134.90,134.89,134.89
EURJPY,20041028,095500,134.90,134.90,134.85,134.86
EURJPY,20041028,095600,134.87,134.89,134.87,134.89
EURJPY,20041028,095700,134.90,134.91,134.90,134.91
EURJPY,20041028,095800,134.90,134.91,134.89,134.91
EURJPY,20041028,095900,134.90,134.92,134.90,134.92
EURJPY,20041028,100000,134.91,134.91,134.87,134.88
EURJPY,20041028,100100,134.89,134.90,134.89,134.90
EURJPY,20041028,100200,134.91,134.91,134.89,134.89
EURJPY,20041028,100300,134.88,134.89,134.85,134.86
EURJPY,20041028,100400,134.87,134.88,134.87,134.87
EURJPY,20041028,100500,134.86,134.89,134.86,134.89
EURJPY,20041028,100600,134.88,134.89,134.87,134.89
EURJPY,20041028,100700,134.88,134.88,134.87,134.87
EURJPY,20041028,100800,134.88,134.89,134.87,134.87
EURJPY,20041028,100900,134.88,134.88,134.87,134.87
EURJPY,20041028,101000,134.86,134.87,134.86,134.86
EURJPY,20041028,101100,134.85,134.86,134.85,134.85
EURJPY,20041028,101200,134.86,134.87,134.86,134.87
EURJPY,20041028,101300,134.88,134.88,134.85,134.88
EURJPY,20041028,101400,134.89,134.91,134.89,134.91
EURJPY,20041028,101500,134.92,134.92,134.91,134.91
EURJPY,20041028,101600,134.90,134.90,134.87,134.88
EURJPY,20041028,101700,134.87,134.87,134.84,134.84
EURJPY,20041028,101800,134.83,134.88,134.82,134.88
EURJPY,20041028,101900,134.89,134.90,134.88,134.90
EURJPY,20041028,102000,134.89,134.90,134.89,134.90
EURJPY,20041028,102100,134.89,134.90,134.89,134.89
EURJPY,20041028,102200,134.90,134.94,134.90,134.94
EURJPY,20041028,102300,134.93,134.94,134.93,134.94
EURJPY,20041028,102400,134.95,135.04,134.95,135.02
EURJPY,20041028,102500,135.03,135.03,135.02,135.03
EURJPY,20041028,102600,135.04,135.06,135.04,135.06
EURJPY,20041028,102700,135.07,135.07,135.03,135.03
EURJPY,20041028,102800,135.04,135.04,135.02,135.02
EURJPY,20041028,102900,135.01,135.01,134.98,134.98
EURJPY,20041028,103000,134.99,135.00,134.99,135.00
EURJPY,20041028,103100,135.01,135.02,135.00,135.02
EURJPY,20041028,103200,135.01,135.04,135.00,135.03
EURJPY,20041028,103300,135.02,135.05,135.02,135.04
EURJPY,20041028,103400,135.03,135.04,135.02,135.03
EURJPY,20041028,103500,135.02,135.04,135.02,135.04
EURJPY,20041028,103600,135.03,135.04,135.03,135.04
EURJPY,20041028,103700,135.03,135.03,135.00,135.00
EURJPY,20041028,103800,135.00,135.00,134.99,135.00
EURJPY,20041028,103900,135.01,135.01,134.99,134.99
EURJPY,20041028,104000,135.00,135.02,135.00,135.02
EURJPY,20041028,104100,135.03,135.20,135.03,135.20
EURJPY,20041028,104200,135.19,135.19,135.17,135.17
EURJPY,20041028,104300,135.16,135.23,135.16,135.22
EURJPY,20041028,104400,135.21,135.21,135.14,135.14
EURJPY,20041028,104500,135.13,135.15,135.13,135.15
EURJPY,20041028,104600,135.16,135.19,135.15,135.18
EURJPY,20041028,104700,135.17,135.18,135.15,135.15
EURJPY,20041028,104800,135.16,135.24,135.16,135.23
EURJPY,20041028,104900,135.26,135.26,135.20,135.20
EURJPY,20041028,105000,135.21,135.23,135.21,135.22
EURJPY,20041028,105100,135.23,135.33,135.23,135.33
EURJPY,20041028,105200,135.34,135.36,135.31,135.33
EURJPY,20041028,105300,135.32,135.32,135.27,135.28
EURJPY,20041028,105400,135.27,135.28,135.27,135.28
EURJPY,20041028,105500,135.27,135.30,135.27,135.29
EURJPY,20041028,105600,135.28,135.29,135.27,135.29
EURJPY,20041028,105700,135.28,135.28,135.24,135.25
EURJPY,20041028,105800,135.26,135.28,135.24,135.24
EURJPY,20041028,105900,135.25,135.26,135.24,135.26
EURJPY,20041028,110000,135.27,135.27,135.21,135.21
EURJPY,20041028,110100,135.22,135.24,135.22,135.24
EURJPY,20041028,110200,135.23,135.24,135.22,135.23
EURJPY,20041028,110300,135.24,135.27,135.24,135.25
EURJPY,20041028,110400,135.26,135.28,135.25,135.28
EURJPY,20041028,110500,135.27,135.29,135.27,135.29
EURJPY,20041028,110600,135.30,135.31,135.28,135.29
EURJPY,20041028,110700,135.28,135.33,135.28,135.33
EURJPY,20041028,110800,135.32,135.34,135.31,135.34
EURJPY,20041028,110900,135.35,135.36,135.33,135.34
EURJPY,20041028,111000,135.35,135.35,135.34,135.35
EURJPY,20041028,111100,135.34,135.36,135.34,135.36
EURJPY,20041028,111200,135.35,135.38,135.35,135.38
EURJPY,20041028,111300,135.37,135.41,135.37,135.39
EURJPY,20041028,111400,135.38,135.40,135.37,135.40
EURJPY,20041028,111500,135.41,135.41,135.38,135.41
EURJPY,20041028,111600,135.40,135.40,135.37,135.37
EURJPY,20041028,111700,135.36,135.39,135.35,135.39
EURJPY,20041028,111800,135.38,135.38,135.37,135.37
EURJPY,20041028,111900,135.38,135.40,135.38,135.40
EURJPY,20041028,112000,135.41,135.44,135.41,135.41
EURJPY,20041028,112100,135.42,135.42,135.38,135.38
EURJPY,20041028,112200,135.37,135.37,135.36,135.37
EURJPY,20041028,112300,135.38,135.41,135.38,135.41
EURJPY,20041028,112400,135.40,135.42,135.40,135.41
EURJPY,20041028,112500,135.40,135.40,135.37,135.37
EURJPY,20041028,112600,135.38,135.38,135.37,135.38
EURJPY,20041028,112700,135.38,135.39,135.38,135.39
EURJPY,20041028,112800,135.38,135.38,135.33,135.33
EURJPY,20041028,112900,135.32,135.34,135.31,135.34
EURJPY,20041028,113000,135.33,135.37,135.33,135.36
EURJPY,20041028,113100,135.37,135.37,135.34,135.36
EURJPY,20041028,113200,135.35,135.38,135.35,135.38
EURJPY,20041028,113300,135.39,135.41,135.39,135.40
EURJPY,20041028,113400,135.39,135.40,135.39,135.39
EURJPY,20041028,113500,135.38,135.38,135.35,135.35
EURJPY,20041028,113600,135.35,135.35,135.35,135.35
EURJPY,20041028,113700,135.36,135.37,135.36,135.36
EURJPY,20041028,113800,135.37,135.37,135.36,135.36
EURJPY,20041028,113900,135.37,135.41,135.37,135.40
EURJPY,20041028,114000,135.41,135.43,135.41,135.41
EURJPY,20041028,114100,135.40,135.41,135.38,135.38
EURJPY,20041028,114200,135.37,135.38,135.37,135.38
EURJPY,20041028,114300,135.39,135.39,135.38,135.38
EURJPY,20041028,114400,135.37,135.40,135.36,135.39
EURJPY,20041028,114500,135.38,135.38,135.36,135.38
EURJPY,20041028,114600,135.37,135.39,135.37,135.39
EURJPY,20041028,114700,135.38,135.38,135.35,135.36
EURJPY,20041028,114800,135.35,135.37,135.35,135.37
EURJPY,20041028,114900,135.36,135.36,135.33,135.33
EURJPY,20041028,115000,135.32,135.32,135.32,135.32
EURJPY,20041028,115100,135.33,135.34,135.33,135.33
EURJPY,20041028,115200,135.32,135.32,135.30,135.31
EURJPY,20041028,115300,135.30,135.32,135.30,135.32
EURJPY,20041028,115400,135.33,135.34,135.32,135.34
EURJPY,20041028,115500,135.33,135.33,135.32,135.32
EURJPY,20041028,115600,135.33,135.33,135.31,135.31
EURJPY,20041028,115700,135.31,135.32,135.31,135.31
EURJPY,20041028,115800,135.32,135.33,135.31,135.32
EURJPY,20041028,115900,135.33,135.33,135.30,135.31
EURJPY,20041028,120000,135.32,135.34,135.31,135.33
EURJPY,20041028,120100,135.34,135.35,135.34,135.34
EURJPY,20041028,120200,135.36,135.39,135.35,135.39
EURJPY,20041028,120300,135.38,135.38,135.32,135.32
EURJPY,20041028,120400,135.33,135.33,135.28,135.29
EURJPY,20041028,120500,135.28,135.28,135.27,135.28
EURJPY,20041028,120600,135.29,135.29,135.26,135.26
EURJPY,20041028,120700,135.27,135.27,135.24,135.24
EURJPY,20041028,120800,135.23,135.26,135.23,135.25
EURJPY,20041028,120900,135.24,135.25,135.24,135.25
EURJPY,20041028,121000,135.25,135.25,135.24,135.25
EURJPY,20041028,121100,135.24,135.26,135.24,135.24
EURJPY,20041028,121200,135.23,135.23,135.21,135.21
EURJPY,20041028,121300,135.20,135.20,135.19,135.20
EURJPY,20041028,121400,135.19,135.20,135.18,135.18
EURJPY,20041028,121500,135.19,135.20,135.18,135.19
EURJPY,20041028,121600,135.18,135.18,135.13,135.13
EURJPY,20041028,121700,135.12,135.12,135.07,135.09
EURJPY,20041028,121800,135.08,135.08,135.05,135.07
EURJPY,20041028,121900,135.08,135.10,135.07,135.10
EURJPY,20041028,122000,135.09,135.12,135.09,135.11
EURJPY,20041028,122100,135.12,135.12,135.11,135.12
EURJPY,20041028,122200,135.13,135.17,135.13,135.16
EURJPY,20041028,122300,135.15,135.17,135.15,135.16
EURJPY,20041028,122400,135.19,135.23,135.16,135.17
EURJPY,20041028,122500,135.16,135.18,135.16,135.18
EURJPY,20041028,122600,135.17,135.17,135.14,135.14
EURJPY,20041028,122700,135.15,135.16,135.15,135.15
EURJPY,20041028,122800,135.16,135.19,135.13,135.15
EURJPY,20041028,122900,135.16,135.16,135.13,135.13
EURJPY,20041028,123000,135.12,135.13,134.91,135.03
EURJPY,20041028,123100,135.07,135.11,135.05,135.08
EURJPY,20041028,123200,135.07,135.07,135.04,135.07
EURJPY,20041028,123300,135.08,135.12,135.08,135.09
EURJPY,20041028,123400,135.10,135.13,135.10,135.12
EURJPY,20041028,123500,135.11,135.11,135.07,135.09
EURJPY,20041028,123600,135.07,135.19,135.05,135.19
EURJPY,20041028,123700,135.21,135.36,135.14,135.36
EURJPY,20041028,123800,135.35,135.35,135.20,135.20
EURJPY,20041028,123900,135.19,135.21,135.18,135.19
EURJPY,20041028,124000,135.20,135.21,135.11,135.11
EURJPY,20041028,124100,135.10,135.15,135.06,135.15
EURJPY,20041028,124200,135.14,135.27,135.13,135.25
EURJPY,20041028,124300,135.19,135.29,135.10,135.11
EURJPY,20041028,124400,135.13,135.26,135.13,135.25
EURJPY,20041028,124500,135.26,135.26,135.20,135.20
EURJPY,20041028,124600,135.21,135.21,135.15,135.15
EURJPY,20041028,124700,135.16,135.21,135.11,135.13
EURJPY,20041028,124800,135.12,135.18,135.12,135.18
EURJPY,20041028,124900,135.16,135.16,135.12,135.12
EURJPY,20041028,125000,135.11,135.21,135.11,135.19
EURJPY,20041028,125100,135.18,135.19,135.13,135.13
EURJPY,20041028,125200,135.12,135.17,135.12,135.16
EURJPY,20041028,125300,135.15,135.17,135.12,135.17
EURJPY,20041028,125400,135.18,135.18,135.13,135.17
EURJPY,20041028,125500,135.16,135.18,135.14,135.14
EURJPY,20041028,125600,135.11,135.25,135.11,135.23
EURJPY,20041028,125700,135.24,135.25,135.18,135.20
EURJPY,20041028,125800,135.19,135.36,135.19,135.32
EURJPY,20041028,125900,135.31,135.31,135.26,135.26
EURJPY,20041028,130000,135.25,135.26,135.22,135.25
EURJPY,20041028,130100,135.26,135.28,135.25,135.26
EURJPY,20041028,130200,135.27,135.28,135.24,135.24
EURJPY,20041028,130300,135.25,135.28,135.21,135.21
EURJPY,20041028,130400,135.20,135.20,135.13,135.15
EURJPY,20041028,130500,135.16,135.16,135.11,135.12
EURJPY,20041028,130600,135.13,135.17,135.13,135.17
EURJPY,20041028,130700,135.16,135.16,135.09,135.12
EURJPY,20041028,130800,135.11,135.13,135.10,135.13
EURJPY,20041028,130900,135.14,135.16,135.14,135.16
EURJPY,20041028,131000,135.15,135.16,135.14,135.16
EURJPY,20041028,131100,135.17,135.24,135.17,135.23
EURJPY,20041028,131200,135.24,135.24,135.22,135.23
EURJPY,20041028,131300,135.24,135.32,135.24,135.31
EURJPY,20041028,131400,135.30,135.33,135.30,135.33
EURJPY,20041028,131500,135.32,135.41,135.32,135.35
EURJPY,20041028,131600,135.36,135.37,135.35,135.35
EURJPY,20041028,131700,135.34,135.35,135.29,135.30
EURJPY,20041028,131800,135.31,135.31,135.29,135.31
EURJPY,20041028,131900,135.29,135.29,135.18,135.19
EURJPY,20041028,132000,135.18,135.25,135.18,135.23
EURJPY,20041028,132100,135.24,135.31,135.22,135.31
EURJPY,20041028,132200,135.32,135.33,135.28,135.28
EURJPY,20041028,132300,135.29,135.29,135.24,135.24
EURJPY,20041028,132400,135.25,135.32,135.25,135.32
EURJPY,20041028,132500,135.31,135.32,135.31,135.31
EURJPY,20041028,132600,135.32,135.32,135.28,135.28
EURJPY,20041028,132700,135.27,135.30,135.26,135.30
EURJPY,20041028,132800,135.31,135.35,135.31,135.34
EURJPY,20041028,132900,135.33,135.33,135.32,135.33
EURJPY,20041028,133000,135.32,135.34,135.30,135.30
EURJPY,20041028,133100,135.31,135.33,135.30,135.30
EURJPY,20041028,133200,135.29,135.30,135.28,135.28
EURJPY,20041028,133300,135.29,135.31,135.29,135.29
EURJPY,20041028,133400,135.30,135.30,135.28,135.29
EURJPY,20041028,133500,135.28,135.30,135.28,135.30
EURJPY,20041028,133600,135.31,135.31,135.29,135.29
EURJPY,20041028,133700,135.30,135.30,135.28,135.29
EURJPY,20041028,133800,135.28,135.29,135.26,135.28
EURJPY,20041028,133900,135.29,135.34,135.29,135.34
EURJPY,20041028,134000,135.35,135.35,135.28,135.29
EURJPY,20041028,134100,135.28,135.28,135.24,135.24
EURJPY,20041028,134200,135.22,135.23,135.19,135.21
EURJPY,20041028,134300,135.19,135.22,135.19,135.22
EURJPY,20041028,134400,135.21,135.21,135.16,135.19
EURJPY,20041028,134500,135.20,135.21,135.19,135.21
EURJPY,20041028,134600,135.20,135.20,135.19,135.20
EURJPY,20041028,134700,135.21,135.22,135.19,135.20
EURJPY,20041028,134800,135.19,135.20,135.19,135.19
EURJPY,20041028,134900,135.18,135.20,135.18,135.18
EURJPY,20041028,135000,135.17,135.22,135.17,135.19
EURJPY,20041028,135100,135.20,135.20,135.19,135.19
EURJPY,20041028,135200,135.18,135.22,135.18,135.22
EURJPY,20041028,135300,135.21,135.21,135.18,135.19
EURJPY,20041028,135400,135.18,135.18,135.17,135.17
EURJPY,20041028,135500,135.18,135.19,135.17,135.18
EURJPY,20041028,135600,135.19,135.22,135.18,135.18
EURJPY,20041028,135700,135.19,135.19,135.11,135.13
EURJPY,20041028,135800,135.14,135.16,135.12,135.12
EURJPY,20041028,135900,135.11,135.12,135.10,135.11
EURJPY,20041028,140000,135.12,135.14,135.12,135.13
EURJPY,20041028,140100,135.13,135.15,135.13,135.14
EURJPY,20041028,140200,135.15,135.24,135.15,135.23
EURJPY,20041028,140300,135.24,135.25,135.20,135.20
EURJPY,20041028,140400,135.21,135.24,135.20,135.20
EURJPY,20041028,140500,135.21,135.27,135.21,135.23
EURJPY,20041028,140600,135.24,135.24,135.19,135.20
EURJPY,20041028,140700,135.21,135.22,135.17,135.17
EURJPY,20041028,140800,135.16,135.25,135.16,135.23
EURJPY,20041028,140900,135.24,135.25,135.24,135.25
EURJPY,20041028,141000,135.26,135.26,135.21,135.21
EURJPY,20041028,141100,135.20,135.21,135.19,135.19
EURJPY,20041028,141200,135.20,135.20,135.16,135.16
EURJPY,20041028,141300,135.17,135.18,135.16,135.18
EURJPY,20041028,141400,135.17,135.17,135.16,135.17
EURJPY,20041028,141500,135.18,135.19,135.17,135.18
EURJPY,20041028,141600,135.17,135.19,135.17,135.19
EURJPY,20041028,141700,135.18,135.19,135.16,135.18
EURJPY,20041028,141800,135.19,135.22,135.19,135.22
EURJPY,20041028,141900,135.23,135.24,135.22,135.23
EURJPY,20041028,142000,135.24,135.24,135.21,135.21
EURJPY,20041028,142100,135.20,135.22,135.20,135.22
EURJPY,20041028,142200,135.23,135.25,135.21,135.23
EURJPY,20041028,142300,135.24,135.24,135.20,135.20
EURJPY,20041028,142400,135.19,135.23,135.16,135.23
EURJPY,20041028,142500,135.24,135.24,135.23,135.23
EURJPY,20041028,142600,135.24,135.28,135.24,135.28
EURJPY,20041028,142700,135.29,135.30,135.24,135.25
EURJPY,20041028,142800,135.24,135.24,135.19,135.20
EURJPY,20041028,142900,135.22,135.25,135.22,135.25
EURJPY,20041028,143000,135.26,135.28,135.25,135.25
EURJPY,20041028,143100,135.26,135.28,135.26,135.26
EURJPY,20041028,143200,135.27,135.28,135.24,135.24
EURJPY,20041028,143300,135.23,135.24,135.21,135.24
EURJPY,20041028,143400,135.23,135.25,135.22,135.25
EURJPY,20041028,143500,135.26,135.31,135.26,135.31
EURJPY,20041028,143600,135.32,135.33,135.28,135.29
EURJPY,20041028,143700,135.28,135.28,135.27,135.27
EURJPY,20041028,143800,135.26,135.26,135.24,135.25
EURJPY,20041028,143900,135.24,135.25,135.23,135.23
EURJPY,20041028,144000,135.24,135.27,135.24,135.24
EURJPY,20041028,144100,135.23,135.26,135.23,135.25
EURJPY,20041028,144200,135.27,135.27,135.24,135.24
EURJPY,20041028,144300,135.23,135.23,135.22,135.23
EURJPY,20041028,144400,135.22,135.22,135.19,135.21
EURJPY,20041028,144500,135.22,135.23,135.22,135.23
EURJPY,20041028,144600,135.22,135.24,135.21,135.24
EURJPY,20041028,144700,135.23,135.24,135.22,135.23
EURJPY,20041028,144800,135.24,135.24,135.21,135.23
EURJPY,20041028,144900,135.24,135.24,135.21,135.22
EURJPY,20041028,145000,135.23,135.24,135.23,135.24
EURJPY,20041028,145100,135.23,135.25,135.23,135.25
EURJPY,20041028,145200,135.24,135.25,135.24,135.25
EURJPY,20041028,145300,135.26,135.26,135.25,135.26
EURJPY,20041028,145400,135.25,135.27,135.25,135.26
EURJPY,20041028,145500,135.25,135.27,135.24,135.27
EURJPY,20041028,145600,135.28,135.29,135.27,135.28
EURJPY,20041028,145700,135.27,135.28,135.26,135.26
EURJPY,20041028,145800,135.27,135.27,135.23,135.25
EURJPY,20041028,145900,135.24,135.25,135.23,135.24
EURJPY,20041028,150000,135.25,135.26,135.23,135.25
EURJPY,20041028,150100,135.24,135.24,135.21,135.21
EURJPY,20041028,150200,135.19,135.21,135.19,135.21
EURJPY,20041028,150300,135.20,135.22,135.19,135.22
EURJPY,20041028,150400,135.21,135.27,135.20,135.25
EURJPY,20041028,150500,135.26,135.27,135.22,135.25
EURJPY,20041028,150600,135.26,135.33,135.26,135.30
EURJPY,20041028,150700,135.32,135.34,135.30,135.32
EURJPY,20041028,150800,135.31,135.33,135.29,135.33
EURJPY,20041028,150900,135.34,135.35,135.32,135.32
EURJPY,20041028,151000,135.31,135.32,135.30,135.32
EURJPY,20041028,151100,135.31,135.33,135.31,135.33
EURJPY,20041028,151200,135.32,135.36,135.31,135.36
EURJPY,20041028,151300,135.37,135.38,135.36,135.38
EURJPY,20041028,151400,135.37,135.45,135.37,135.44
EURJPY,20041028,151500,135.45,135.46,135.43,135.43
EURJPY,20041028,151600,135.42,135.50,135.42,135.45
EURJPY,20041028,151700,135.46,135.46,135.44,135.44
EURJPY,20041028,151800,135.43,135.43,135.40,135.42
EURJPY,20041028,151900,135.43,135.44,135.41,135.43
EURJPY,20041028,152000,135.44,135.47,135.41,135.45
EURJPY,20041028,152100,135.46,135.46,135.43,135.44
EURJPY,20041028,152200,135.43,135.43,135.39,135.40
EURJPY,20041028,152300,135.39,135.45,135.39,135.45
EURJPY,20041028,152400,135.46,135.48,135.45,135.46
EURJPY,20041028,152500,135.48,135.50,135.48,135.50
EURJPY,20041028,152600,135.51,135.51,135.48,135.48
EURJPY,20041028,152700,135.47,135.49,135.45,135.45
EURJPY,20041028,152800,135.46,135.47,135.44,135.46
EURJPY,20041028,152900,135.45,135.46,135.43,135.43
EURJPY,20041028,153000,135.44,135.45,135.43,135.43
EURJPY,20041028,153100,135.42,135.44,135.39,135.39
EURJPY,20041028,153200,135.40,135.43,135.39,135.42
EURJPY,20041028,153300,135.41,135.41,135.40,135.40
EURJPY,20041028,153400,135.41,135.41,135.39,135.40
EURJPY,20041028,153500,135.41,135.41,135.38,135.39
EURJPY,20041028,153600,135.38,135.40,135.38,135.38
EURJPY,20041028,153700,135.37,135.40,135.36,135.40
EURJPY,20041028,153800,135.39,135.40,135.37,135.38
EURJPY,20041028,153900,135.39,135.39,135.35,135.35
EURJPY,20041028,154000,135.36,135.39,135.36,135.37
EURJPY,20041028,154100,135.38,135.40,135.38,135.40
EURJPY,20041028,154200,135.39,135.41,135.39,135.41
EURJPY,20041028,154300,135.40,135.41,135.40,135.41
EURJPY,20041028,154400,135.40,135.40,135.36,135.36
EURJPY,20041028,154500,135.37,135.39,135.36,135.37
EURJPY,20041028,154600,135.36,135.39,135.36,135.39
EURJPY,20041028,154700,135.38,135.40,135.37,135.40
EURJPY,20041028,154800,135.39,135.39,135.35,135.38
EURJPY,20041028,154900,135.39,135.41,135.38,135.41
EURJPY,20041028,155000,135.40,135.40,135.38,135.38
EURJPY,20041028,155100,135.37,135.37,135.35,135.36
EURJPY,20041028,155200,135.35,135.35,135.33,135.33
EURJPY,20041028,155300,135.32,135.33,135.31,135.33
EURJPY,20041028,155400,135.32,135.33,135.30,135.30
EURJPY,20041028,155500,135.29,135.32,135.27,135.31
EURJPY,20041028,155600,135.30,135.30,135.27,135.28
EURJPY,20041028,155700,135.29,135.29,135.23,135.25
EURJPY,20041028,155800,135.24,135.26,135.21,135.21
EURJPY,20041028,155900,135.20,135.26,135.20,135.26
EURJPY,20041028,160000,135.27,135.30,135.27,135.29
EURJPY,20041028,160100,135.28,135.31,135.26,135.31
EURJPY,20041028,160200,135.30,135.33,135.30,135.33
EURJPY,20041028,160300,135.32,135.34,135.32,135.33
EURJPY,20041028,160400,135.32,135.35,135.31,135.33
EURJPY,20041028,160500,135.32,135.40,135.32,135.40
EURJPY,20041028,160600,135.41,135.41,135.38,135.38
EURJPY,20041028,160700,135.40,135.43,135.40,135.41
EURJPY,20041028,160800,135.42,135.45,135.42,135.45
EURJPY,20041028,160900,135.44,135.46,135.44,135.44
EURJPY,20041028,161000,135.43,135.43,135.41,135.41
EURJPY,20041028,161100,135.40,135.41,135.39,135.39
EURJPY,20041028,161200,135.38,135.39,135.36,135.38
EURJPY,20041028,161300,135.37,135.37,135.35,135.35
EURJPY,20041028,161400,135.34,135.36,135.33,135.36
EURJPY,20041028,161500,135.35,135.35,135.31,135.31
EURJPY,20041028,161600,135.32,135.34,135.32,135.32
EURJPY,20041028,161700,135.33,135.35,135.33,135.34
EURJPY,20041028,161800,135.33,135.34,135.32,135.32
EURJPY,20041028,161900,135.33,135.34,135.32,135.33
EURJPY,20041028,162000,135.34,135.34,135.30,135.31
EURJPY,20041028,162100,135.32,135.32,135.22,135.22
EURJPY,20041028,162200,135.21,135.23,135.21,135.21
EURJPY,20041028,162300,135.22,135.24,135.22,135.23
EURJPY,20041028,162400,135.24,135.25,135.22,135.23
EURJPY,20041028,162500,135.24,135.24,135.21,135.21
EURJPY,20041028,162600,135.20,135.21,135.19,135.19
EURJPY,20041028,162700,135.18,135.20,135.18,135.20
EURJPY,20041028,162800,135.19,135.19,135.18,135.18
EURJPY,20041028,162900,135.17,135.19,135.16,135.18
EURJPY,20041028,163000,135.19,135.20,135.19,135.20
EURJPY,20041028,163100,135.21,135.23,135.21,135.22
EURJPY,20041028,163200,135.21,135.21,135.18,135.21
EURJPY,20041028,163300,135.22,135.23,135.21,135.21
EURJPY,20041028,163400,135.20,135.25,135.20,135.25
EURJPY,20041028,163500,135.24,135.25,135.23,135.25
EURJPY,20041028,163600,135.24,135.24,135.23,135.24
EURJPY,20041028,163700,135.25,135.26,135.24,135.26
EURJPY,20041028,163800,135.27,135.29,135.27,135.28
EURJPY,20041028,163900,135.28,135.28,135.27,135.28
EURJPY,20041028,164000,135.29,135.30,135.26,135.27
EURJPY,20041028,164100,135.28,135.28,135.27,135.27
EURJPY,20041028,164200,135.26,135.29,135.26,135.29
EURJPY,20041028,164300,135.30,135.30,135.26,135.26
EURJPY,20041028,164400,135.25,135.26,135.25,135.26
EURJPY,20041028,164500,135.25,135.27,135.25,135.27
EURJPY,20041028,164600,135.26,135.27,135.25,135.25
EURJPY,20041028,164700,135.26,135.26,135.25,135.26
EURJPY,20041028,164800,135.25,135.25,135.24,135.24
EURJPY,20041028,164900,135.25,135.27,135.24,135.25
EURJPY,20041028,165000,135.24,135.24,135.21,135.22
EURJPY,20041028,165100,135.23,135.24,135.23,135.24
EURJPY,20041028,165200,135.25,135.29,135.25,135.28
EURJPY,20041028,165300,135.27,135.27,135.23,135.23
EURJPY,20041028,165400,135.22,135.23,135.22,135.22
EURJPY,20041028,165500,135.23,135.24,135.23,135.23
EURJPY,20041028,165600,135.24,135.25,135.23,135.23
EURJPY,20041028,165700,135.22,135.25,135.22,135.22
EURJPY,20041028,165800,135.21,135.22,135.21,135.22
EURJPY,20041028,165900,135.21,135.22,135.21,135.22
EURJPY,20041028,170000,135.21,135.22,135.17,135.17
EURJPY,20041028,170100,135.16,135.16,135.13,135.16
EURJPY,20041028,170200,135.15,135.16,135.15,135.16
EURJPY,20041028,170300,135.15,135.17,135.15,135.17
EURJPY,20041028,170400,135.16,135.18,135.15,135.15
EURJPY,20041028,170500,135.16,135.19,135.12,135.14
EURJPY,20041028,170600,135.15,135.18,135.14,135.17
EURJPY,20041028,170700,135.18,135.20,135.13,135.13
EURJPY,20041028,170800,135.14,135.19,135.13,135.19
EURJPY,20041028,170900,135.18,135.23,135.18,135.23
EURJPY,20041028,171000,135.22,135.22,135.16,135.17
EURJPY,20041028,171100,135.16,135.17,135.13,135.17
EURJPY,20041028,171200,135.18,135.19,135.14,135.14
EURJPY,20041028,171300,135.12,135.17,135.10,135.12
EURJPY,20041028,171400,135.11,135.14,135.11,135.13
EURJPY,20041028,171500,135.12,135.13,135.12,135.13
EURJPY,20041028,171600,135.14,135.18,135.13,135.18
EURJPY,20041028,171700,135.19,135.19,135.14,135.16
EURJPY,20041028,171800,135.15,135.17,135.15,135.17
EURJPY,20041028,171900,135.18,135.21,135.17,135.20
EURJPY,20041028,172000,135.21,135.22,135.16,135.16
EURJPY,20041028,172100,135.17,135.18,135.15,135.17
EURJPY,20041028,172200,135.18,135.21,135.17,135.19
EURJPY,20041028,172300,135.20,135.21,135.19,135.20
EURJPY,20041028,172400,135.21,135.22,135.20,135.20
EURJPY,20041028,172500,135.21,135.21,135.16,135.16
EURJPY,20041028,172600,135.15,135.16,135.15,135.15
EURJPY,20041028,172700,135.16,135.18,135.16,135.17
EURJPY,20041028,172800,135.16,135.17,135.16,135.17
EURJPY,20041028,172900,135.16,135.16,135.15,135.16
EURJPY,20041028,173000,135.15,135.15,135.15,135.15
EURJPY,20041028,173100,135.16,135.17,135.16,135.16
EURJPY,20041028,173200,135.17,135.17,135.16,135.16
EURJPY,20041028,173300,135.17,135.19,135.17,135.19
EURJPY,20041028,173400,135.18,135.21,135.18,135.21
EURJPY,20041028,173500,135.22,135.29,135.22,135.28
EURJPY,20041028,173600,135.29,135.29,135.26,135.28
EURJPY,20041028,173700,135.27,135.27,135.25,135.26
EURJPY,20041028,173800,135.27,135.28,135.26,135.27
EURJPY,20041028,173900,135.26,135.26,135.23,135.23
EURJPY,20041028,174000,135.24,135.25,135.23,135.25
EURJPY,20041028,174100,135.26,135.26,135.23,135.25
EURJPY,20041028,174200,135.24,135.25,135.23,135.23
EURJPY,20041028,174300,135.22,135.23,135.20,135.20
EURJPY,20041028,174400,135.19,135.21,135.19,135.19
EURJPY,20041028,174500,135.21,135.21,135.20,135.21
EURJPY,20041028,174600,135.21,135.22,135.20,135.22
EURJPY,20041028,174700,135.23,135.25,135.22,135.25
EURJPY,20041028,174800,135.24,135.26,135.23,135.26
EURJPY,20041028,174900,135.25,135.26,135.25,135.26
EURJPY,20041028,175000,135.27,135.28,135.25,135.25
EURJPY,20041028,175100,135.26,135.27,135.26,135.27
EURJPY,20041028,175200,135.27,135.27,135.24,135.24
EURJPY,20041028,175300,135.23,135.24,135.22,135.23
EURJPY,20041028,175400,135.22,135.26,135.22,135.25
EURJPY,20041028,175500,135.26,135.28,135.26,135.28
EURJPY,20041028,175600,135.29,135.39,135.29,135.32
EURJPY,20041028,175700,135.33,135.36,135.33,135.35
EURJPY,20041028,175800,135.36,135.36,135.34,135.35
EURJPY,20041028,175900,135.36,135.40,135.35,135.37
EURJPY,20041028,180000,135.36,135.36,135.32,135.36
EURJPY,20041028,180100,135.35,135.39,135.35,135.37
EURJPY,20041028,180200,135.38,135.39,135.37,135.37
EURJPY,20041028,180300,135.36,135.37,135.36,135.37
EURJPY,20041028,180400,135.38,135.40,135.36,135.38
EURJPY,20041028,180500,135.37,135.37,135.33,135.33
EURJPY,20041028,180600,135.34,135.36,135.31,135.36
EURJPY,20041028,180700,135.37,135.37,135.35,135.35
EURJPY,20041028,180800,135.34,135.35,135.32,135.33
EURJPY,20041028,180900,135.34,135.36,135.33,135.34
EURJPY,20041028,181000,135.33,135.36,135.33,135.36
EURJPY,20041028,181100,135.35,135.36,135.35,135.35
EURJPY,20041028,181200,135.34,135.34,135.32,135.33
EURJPY,20041028,181300,135.32,135.35,135.32,135.34
EURJPY,20041028,181400,135.35,135.35,135.34,135.34
EURJPY,20041028,181500,135.33,135.34,135.33,135.34
EURJPY,20041028,181600,135.33,135.35,135.33,135.35
EURJPY,20041028,181700,135.36,135.38,135.36,135.37
EURJPY,20041028,181800,135.38,135.39,135.38,135.38
EURJPY,20041028,181900,135.37,135.37,135.35,135.35
EURJPY,20041028,182000,135.34,135.35,135.34,135.35
EURJPY,20041028,182100,135.36,135.36,135.35,135.35
EURJPY,20041028,182200,135.34,135.37,135.34,135.36
EURJPY,20041028,182300,135.37,135.37,135.34,135.37
EURJPY,20041028,182400,135.38,135.40,135.38,135.39
EURJPY,20041028,182500,135.40,135.40,135.36,135.36
EURJPY,20041028,182600,135.35,135.35,135.33,135.35
EURJPY,20041028,182700,135.36,135.36,135.34,135.34
EURJPY,20041028,182800,135.35,135.36,135.35,135.36
EURJPY,20041028,182900,135.37,135.38,135.37,135.38
EURJPY,20041028,183000,135.37,135.38,135.37,135.38
EURJPY,20041028,183100,135.37,135.37,135.36,135.36
EURJPY,20041028,183200,135.35,135.35,135.34,135.34
EURJPY,20041028,183300,135.33,135.34,135.33,135.34
EURJPY,20041028,183400,135.33,135.34,135.33,135.34
EURJPY,20041028,183500,135.34,135.34,135.33,135.33
EURJPY,20041028,183600,135.32,135.33,135.32,135.32
EURJPY,20041028,183700,135.31,135.32,135.31,135.31
EURJPY,20041028,183800,135.32,135.34,135.31,135.34
EURJPY,20041028,183900,135.35,135.38,135.35,135.38
EURJPY,20041028,184000,135.39,135.40,135.39,135.39
EURJPY,20041028,184100,135.38,135.39,135.36,135.36
EURJPY,20041028,184200,135.37,135.39,135.36,135.36
EURJPY,20041028,184300,135.35,135.36,135.34,135.34
EURJPY,20041028,184400,135.33,135.34,135.33,135.34
EURJPY,20041028,184500,135.33,135.34,135.33,135.34
EURJPY,20041028,184600,135.35,135.35,135.34,135.34
EURJPY,20041028,184700,135.34,135.34,135.34,135.34
EURJPY,20041028,184800,135.34,135.34,135.34,135.34
EURJPY,20041028,184900,135.34,135.34,135.34,135.34
EURJPY,20041028,185000,135.33,135.33,135.32,135.32
EURJPY,20041028,185100,135.31,135.32,135.29,135.31
EURJPY,20041028,185200,135.32,135.32,135.29,135.30
EURJPY,20041028,185300,135.31,135.32,135.30,135.32
EURJPY,20041028,185400,135.33,135.33,135.30,135.33
EURJPY,20041028,185500,135.34,135.36,135.33,135.36
EURJPY,20041028,185600,135.35,135.35,135.34,135.34
EURJPY,20041028,185700,135.35,135.35,135.34,135.34
EURJPY,20041028,185800,135.33,135.33,135.30,135.30
EURJPY,20041028,185900,135.31,135.31,135.29,135.29
EURJPY,20041028,190000,135.29,135.29,135.28,135.28
EURJPY,20041028,190100,135.29,135.32,135.29,135.31
EURJPY,20041028,190200,135.32,135.32,135.29,135.29
EURJPY,20041028,190300,135.30,135.30,135.29,135.29
EURJPY,20041028,190400,135.28,135.29,135.27,135.28
EURJPY,20041028,190500,135.29,135.29,135.29,135.29
EURJPY,20041028,190600,135.30,135.31,135.29,135.29
EURJPY,20041028,190700,135.30,135.31,135.30,135.31
EURJPY,20041028,190800,135.30,135.31,135.29,135.30
EURJPY,20041028,190900,135.29,135.30,135.29,135.29
EURJPY,20041028,191000,135.30,135.32,135.30,135.32
EURJPY,20041028,191100,135.33,135.34,135.33,135.33
EURJPY,20041028,191200,135.32,135.33,135.29,135.29
EURJPY,20041028,191300,135.30,135.32,135.30,135.32
EURJPY,20041028,191400,135.31,135.32,135.29,135.29
EURJPY,20041028,191500,135.30,135.30,135.30,135.30
EURJPY,20041028,191600,135.30,135.31,135.30,135.30
EURJPY,20041028,191700,135.31,135.35,135.31,135.35
EURJPY,20041028,191800,135.34,135.35,135.34,135.35
EURJPY,20041028,191900,135.36,135.37,135.33,135.33
EURJPY,20041028,192000,135.34,135.34,135.33,135.33
EURJPY,20041028,192100,135.32,135.33,135.32,135.33
EURJPY,20041028,192200,135.32,135.33,135.32,135.33
EURJPY,20041028,192300,135.32,135.32,135.31,135.31
EURJPY,20041028,192400,135.32,135.34,135.32,135.34
EURJPY,20041028,192500,135.33,135.33,135.31,135.31
EURJPY,20041028,192600,135.32,135.32,135.29,135.29
EURJPY,20041028,192700,135.28,135.28,135.25,135.26
EURJPY,20041028,192800,135.27,135.27,135.26,135.26
EURJPY,20041028,192900,135.27,135.27,135.26,135.26
EURJPY,20041028,193000,135.25,135.25,135.23,135.23
EURJPY,20041028,193100,135.24,135.26,135.24,135.26
EURJPY,20041028,193200,135.25,135.25,135.24,135.24
EURJPY,20041028,193300,135.23,135.23,135.22,135.22
EURJPY,20041028,193400,135.21,135.22,135.21,135.22
EURJPY,20041028,193500,135.21,135.21,135.20,135.21
EURJPY,20041028,193600,135.22,135.22,135.21,135.22
EURJPY,20041028,193700,135.21,135.22,135.20,135.22
EURJPY,20041028,193800,135.23,135.23,135.22,135.22
EURJPY,20041028,193900,135.21,135.21,135.20,135.21
EURJPY,20041028,194000,135.20,135.20,135.17,135.17
EURJPY,20041028,194100,135.18,135.22,135.18,135.21
EURJPY,20041028,194200,135.20,135.20,135.19,135.20
EURJPY,20041028,194300,135.21,135.21,135.15,135.15
EURJPY,20041028,194400,135.14,135.16,135.14,135.15
EURJPY,20041028,194500,135.16,135.16,135.14,135.14
EURJPY,20041028,194600,135.13,135.15,135.12,135.15
EURJPY,20041028,194700,135.14,135.14,135.12,135.13
EURJPY,20041028,194800,135.14,135.15,135.14,135.15
EURJPY,20041028,194900,135.14,135.16,135.14,135.16
EURJPY,20041028,195000,135.17,135.18,135.16,135.16
EURJPY,20041028,195100,135.17,135.18,135.16,135.18
EURJPY,20041028,195200,135.17,135.18,135.16,135.17
EURJPY,20041028,195300,135.16,135.17,135.16,135.16
EURJPY,20041028,195400,135.17,135.17,135.16,135.16
EURJPY,20041028,195500,135.15,135.18,135.14,135.17
EURJPY,20041028,195600,135.18,135.19,135.17,135.18
EURJPY,20041028,195700,135.17,135.20,135.17,135.20
EURJPY,20041028,195800,135.21,135.22,135.18,135.18
EURJPY,20041028,195900,135.19,135.19,135.15,135.15
EURJPY,20041028,200000,135.14,135.17,135.12,135.12
EURJPY,20041028,200100,135.10,135.16,135.10,135.12
EURJPY,20041028,200200,135.10,135.16,135.10,135.16
EURJPY,20041028,200300,135.15,135.15,135.13,135.13
EURJPY,20041028,200400,135.14,135.15,135.13,135.13
EURJPY,20041028,200500,135.14,135.16,135.13,135.14
EURJPY,20041028,200600,135.13,135.16,135.13,135.15
EURJPY,20041028,200700,135.14,135.16,135.14,135.16
EURJPY,20041028,200800,135.17,135.19,135.17,135.18
EURJPY,20041028,200900,135.17,135.18,135.14,135.14
EURJPY,20041028,201000,135.15,135.15,135.14,135.14
EURJPY,20041028,201100,135.15,135.16,135.15,135.16
EURJPY,20041028,201200,135.17,135.17,135.15,135.15
EURJPY,20041028,201300,135.16,135.16,135.15,135.16
EURJPY,20041028,201400,135.15,135.16,135.15,135.15
EURJPY,20041028,201500,135.16,135.16,135.16,135.16
EURJPY,20041028,201600,135.17,135.18,135.17,135.18
EURJPY,20041028,201700,135.17,135.19,135.17,135.18
EURJPY,20041028,201800,135.19,135.20,135.18,135.19
EURJPY,20041028,201900,135.18,135.19,135.18,135.18
EURJPY,20041028,202000,135.17,135.18,135.15,135.15
EURJPY,20041028,202100,135.16,135.16,135.15,135.16
EURJPY,20041028,202200,135.15,135.18,135.15,135.16
EURJPY,20041028,202300,135.15,135.18,135.15,135.18
EURJPY,20041028,202400,135.19,135.20,135.17,135.20
EURJPY,20041028,202500,135.21,135.21,135.19,135.21
EURJPY,20041028,202600,135.20,135.22,135.19,135.19
EURJPY,20041028,202700,135.20,135.22,135.20,135.22
EURJPY,20041028,202800,135.23,135.24,135.22,135.22
EURJPY,20041028,202900,135.21,135.21,135.19,135.20
EURJPY,20041028,203000,135.21,135.21,135.20,135.20
EURJPY,20041028,203100,135.21,135.25,135.21,135.24
EURJPY,20041028,203200,135.23,135.24,135.22,135.23
EURJPY,20041028,203300,135.22,135.25,135.22,135.25
EURJPY,20041028,203400,135.24,135.26,135.23,135.24
EURJPY,20041028,203500,135.25,135.27,135.22,135.23
EURJPY,20041028,203600,135.22,135.25,135.22,135.24
EURJPY,20041028,203700,135.25,135.26,135.24,135.25
EURJPY,20041028,203800,135.24,135.25,135.23,135.25
EURJPY,20041028,203900,135.26,135.29,135.25,135.25
EURJPY,20041028,204000,135.24,135.25,135.22,135.22
EURJPY,20041028,204100,135.22,135.22,135.22,135.22
EURJPY,20041028,204200,135.23,135.23,135.22,135.22
EURJPY,20041028,204300,135.23,135.26,135.23,135.25
EURJPY,20041028,204400,135.24,135.24,135.23,135.24
EURJPY,20041028,204500,135.25,135.25,135.24,135.25
EURJPY,20041028,204600,135.24,135.24,135.22,135.23
EURJPY,20041028,204700,135.24,135.24,135.22,135.23
EURJPY,20041028,204800,135.22,135.23,135.22,135.23
EURJPY,20041028,204900,135.24,135.24,135.22,135.23
EURJPY,20041028,205000,135.22,135.24,135.22,135.24
EURJPY,20041028,205100,135.23,135.23,135.20,135.20
EURJPY,20041028,205200,135.21,135.21,135.19,135.19
EURJPY,20041028,205300,135.18,135.19,135.18,135.19
EURJPY,20041028,205400,135.19,135.20,135.19,135.20
EURJPY,20041028,205500,135.21,135.21,135.19,135.20
EURJPY,20041028,205600,135.19,135.20,135.19,135.20
EURJPY,20041028,205700,135.21,135.22,135.21,135.22
EURJPY,20041028,205800,135.23,135.25,135.22,135.22
EURJPY,20041028,205900,135.23,135.24,135.21,135.21
EURJPY,20041028,210000,135.22,135.23,135.22,135.22
EURJPY,20041028,210100,135.23,135.24,135.22,135.24
EURJPY,20041028,210200,135.23,135.25,135.22,135.25
EURJPY,20041028,210300,135.26,135.26,135.24,135.25
EURJPY,20041028,210400,135.25,135.25,135.24,135.25
EURJPY,20041028,210500,135.24,135.25,135.24,135.25
EURJPY,20041028,210600,135.26,135.28,135.26,135.27
EURJPY,20041028,210700,135.28,135.28,135.27,135.27
EURJPY,20041028,210800,135.26,135.30,135.26,135.29
EURJPY,20041028,210900,135.30,135.31,135.30,135.31
EURJPY,20041028,211000,135.30,135.30,135.29,135.30
EURJPY,20041028,211100,135.31,135.31,135.31,135.31
EURJPY,20041028,211200,135.30,135.31,135.30,135.30
EURJPY,20041028,211300,135.31,135.31,135.31,135.31
EURJPY,20041028,211400,135.30,135.31,135.30,135.31
EURJPY,20041028,211500,135.31,135.32,135.31,135.31
EURJPY,20041028,211600,135.32,135.34,135.31,135.34
EURJPY,20041028,211700,135.33,135.35,135.33,135.35
EURJPY,20041028,211800,135.36,135.37,135.34,135.35
EURJPY,20041028,211900,135.34,135.36,135.34,135.36
EURJPY,20041028,212000,135.35,135.37,135.35,135.37
EURJPY,20041028,212100,135.36,135.38,135.35,135.36
EURJPY,20041028,212200,135.37,135.37,135.36,135.36
EURJPY,20041028,212300,135.37,135.38,135.37,135.37
EURJPY,20041028,212400,135.36,135.37,135.36,135.37
EURJPY,20041028,212500,135.36,135.38,135.35,135.37
EURJPY,20041028,212600,135.38,135.38,135.38,135.38
EURJPY,20041028,212700,135.38,135.38,135.37,135.37
EURJPY,20041028,212800,135.36,135.37,135.36,135.37
EURJPY,20041028,212900,135.38,135.38,135.36,135.36
EURJPY,20041028,213000,135.35,135.38,135.34,135.38
EURJPY,20041028,213100,135.37,135.38,135.37,135.38
EURJPY,20041028,213200,135.38,135.38,135.38,135.38
EURJPY,20041028,213300,135.39,135.42,135.39,135.42
EURJPY,20041028,213400,135.41,135.41,135.41,135.41
EURJPY,20041028,213500,135.41,135.42,135.40,135.41
EURJPY,20041028,213600,135.40,135.43,135.39,135.42
EURJPY,20041028,213700,135.43,135.43,135.40,135.40
EURJPY,20041028,213800,135.39,135.40,135.39,135.40
EURJPY,20041028,213900,135.40,135.40,135.39,135.39
EURJPY,20041028,214000,135.40,135.41,135.40,135.41
EURJPY,20041028,214100,135.41,135.41,135.40,135.40
EURJPY,20041028,214200,135.41,135.41,135.40,135.40
EURJPY,20041028,214300,135.39,135.43,135.39,135.41
EURJPY,20041028,214400,135.42,135.42,135.42,135.42
EURJPY,20041028,214500,135.41,135.41,135.40,135.40
EURJPY,20041028,214600,135.40,135.40,135.40,135.40
EURJPY,20041028,214700,135.39,135.39,135.37,135.37
EURJPY,20041028,214800,135.38,135.38,135.38,135.38
EURJPY,20041028,214900,135.38,135.38,135.38,135.38
EURJPY,20041028,215000,135.38,135.38,135.35,135.35
EURJPY,20041028,215100,135.36,135.36,135.35,135.35
EURJPY,20041028,215200,135.35,135.35,135.35,135.35
EURJPY,20041028,215300,135.36,135.36,135.36,135.36
EURJPY,20041028,215400,135.36,135.37,135.36,135.37
EURJPY,20041028,215500,135.36,135.37,135.36,135.37
EURJPY,20041028,215600,135.37,135.37,135.37,135.37
EURJPY,20041028,215700,135.37,135.37,135.36,135.36
EURJPY,20041028,215800,135.36,135.36,135.36,135.36
EURJPY,20041028,215900,135.35,135.36,135.34,135.36
EURJPY,20041028,220000,135.36,135.37,135.36,135.37
EURJPY,20041028,220100,135.37,135.37,135.37,135.37
EURJPY,20041028,220200,135.38,135.38,135.37,135.37
EURJPY,20041028,220300,135.36,135.38,135.36,135.38
EURJPY,20041028,220400,135.37,135.39,135.37,135.39
EURJPY,20041028,220500,135.39,135.39,135.37,135.37
EURJPY,20041028,220600,135.38,135.38,135.38,135.38
EURJPY,20041028,220700,135.38,135.38,135.37,135.37
EURJPY,20041028,220800,135.37,135.37,135.37,135.37
EURJPY,20041028,220900,135.38,135.38,135.37,135.37
EURJPY,20041028,221000,135.37,135.37,135.37,135.37
EURJPY,20041028,221100,135.37,135.37,135.36,135.36
EURJPY,20041028,221200,135.36,135.37,135.36,135.36
EURJPY,20041028,221300,135.37,135.37,135.35,135.35
EURJPY,20041028,221400,135.36,135.36,135.36,135.36
EURJPY,20041028,221500,135.37,135.37,135.36,135.36
EURJPY,20041028,221600,135.37,135.37,135.36,135.36
EURJPY,20041028,221700,135.35,135.37,135.35,135.36
EURJPY,20041028,221800,135.37,135.38,135.37,135.37
EURJPY,20041028,221900,135.37,135.37,135.35,135.35
EURJPY,20041028,222000,135.36,135.36,135.36,135.36
EURJPY,20041028,222100,135.36,135.37,135.36,135.37
EURJPY,20041028,222200,135.36,135.38,135.36,135.38
EURJPY,20041028,222300,135.37,135.38,135.37,135.38
EURJPY,20041028,222400,135.37,135.37,135.35,135.36
EURJPY,20041028,222500,135.37,135.37,135.36,135.36
EURJPY,20041028,222600,135.35,135.37,135.35,135.37
EURJPY,20041028,222700,135.38,135.41,135.38,135.41
EURJPY,20041028,222800,135.41,135.41,135.41,135.41
EURJPY,20041028,222900,135.40,135.41,135.40,135.41
EURJPY,20041028,223000,135.41,135.41,135.41,135.41
EURJPY,20041028,223100,135.40,135.40,135.38,135.39
EURJPY,20041028,223200,135.40,135.40,135.39,135.39
EURJPY,20041028,223300,135.40,135.40,135.39,135.39
EURJPY,20041028,223400,135.39,135.39,135.39,135.39
EURJPY,20041028,223500,135.38,135.40,135.38,135.40
EURJPY,20041028,223600,135.41,135.41,135.41,135.41
EURJPY,20041028,223700,135.41,135.41,135.40,135.41
EURJPY,20041028,223800,135.42,135.44,135.42,135.43
EURJPY,20041028,223900,135.42,135.44,135.41,135.44
EURJPY,20041028,224000,135.45,135.45,135.42,135.42
EURJPY,20041028,224100,135.41,135.44,135.41,135.43
EURJPY,20041028,224200,135.44,135.44,135.44,135.44
EURJPY,20041028,224300,135.43,135.45,135.43,135.44
EURJPY,20041028,224400,135.45,135.45,135.44,135.45
EURJPY,20041028,224500,135.44,135.45,135.43,135.43
EURJPY,20041028,224600,135.44,135.44,135.43,135.43
EURJPY,20041028,224700,135.42,135.42,135.41,135.41
EURJPY,20041028,224800,135.41,135.41,135.41,135.41
EURJPY,20041028,224900,135.42,135.43,135.42,135.42
EURJPY,20041028,225000,135.43,135.43,135.43,135.43
EURJPY,20041028,225100,135.43,135.43,135.43,135.43
EURJPY,20041028,225200,135.44,135.44,135.44,135.44
EURJPY,20041028,225300,135.44,135.44,135.44,135.44
EURJPY,20041028,225400,135.43,135.45,135.43,135.45
EURJPY,20041028,225500,135.44,135.44,135.44,135.44
EURJPY,20041028,225600,135.45,135.47,135.45,135.45
EURJPY,20041028,225700,135.44,135.46,135.44,135.46
EURJPY,20041028,225800,135.46,135.46,135.46,135.46
EURJPY,20041028,225900,135.47,135.47,135.47,135.47
EURJPY,20041028,230000,135.46,135.46,135.45,135.45
EURJPY,20041028,230100,135.46,135.46,135.45,135.45
EURJPY,20041028,230200,135.46,135.46,135.44,135.44
EURJPY,20041028,230300,135.44,135.44,135.44,135.44
EURJPY,20041028,230400,135.44,135.44,135.43,135.43
EURJPY,20041028,230500,135.44,135.44,135.44,135.44
EURJPY,20041028,230600,135.45,135.45,135.44,135.44
EURJPY,20041028,230700,135.45,135.45,135.45,135.45
EURJPY,20041028,230800,135.45,135.47,135.45,135.46
EURJPY,20041028,230900,135.45,135.45,135.43,135.44
EURJPY,20041028,231000,135.44,135.44,135.44,135.44
EURJPY,20041028,231100,135.45,135.45,135.45,135.45
EURJPY,20041028,231200,135.45,135.45,135.44,135.44
EURJPY,20041028,231300,135.43,135.44,135.43,135.43
EURJPY,20041028,231400,135.44,135.46,135.44,135.45
EURJPY,20041028,231500,135.46,135.49,135.46,135.48
EURJPY,20041028,231600,135.47,135.47,135.47,135.47
EURJPY,20041028,231700,135.47,135.47,135.47,135.47
EURJPY,20041028,231800,135.46,135.46,135.45,135.45
EURJPY,20041028,231900,135.44,135.45,135.44,135.44
EURJPY,20041028,232000,135.43,135.43,135.43,135.43
EURJPY,20041028,232100,135.43,135.44,135.43,135.44
EURJPY,20041028,232200,135.44,135.44,135.44,135.44
EURJPY,20041028,232300,135.44,135.44,135.44,135.44
EURJPY,20041028,232400,135.45,135.45,135.45,135.45
EURJPY,20041028,232500,135.46,135.46,135.46,135.46
EURJPY,20041028,232600,135.47,135.47,135.44,135.44
EURJPY,20041028,232700,135.43,135.44,135.43,135.44
EURJPY,20041028,232800,135.43,135.43,135.39,135.39
EURJPY,20041028,232900,135.40,135.41,135.40,135.41
EURJPY,20041028,233000,135.42,135.42,135.39,135.39
EURJPY,20041028,233100,135.39,135.39,135.39,135.39
EURJPY,20041028,233200,135.39,135.39,135.39,135.39
EURJPY,20041028,233300,135.40,135.40,135.39,135.39
EURJPY,20041028,233400,135.40,135.41,135.40,135.41
EURJPY,20041028,233500,135.42,135.43,135.42,135.43
EURJPY,20041028,233600,135.42,135.42,135.42,135.42
EURJPY,20041028,233700,135.42,135.42,135.42,135.42
EURJPY,20041028,233800,135.42,135.43,135.42,135.43
EURJPY,20041028,233900,135.43,135.44,135.43,135.44
EURJPY,20041028,234000,135.44,135.44,135.44,135.44
EURJPY,20041028,234100,135.43,135.44,135.43,135.43
EURJPY,20041028,234200,135.43,135.43,135.43,135.43
EURJPY,20041028,234300,135.44,135.44,135.44,135.44
EURJPY,20041028,234400,135.44,135.44,135.43,135.43
EURJPY,20041028,234500,135.43,135.43,135.43,135.43
EURJPY,20041028,234600,135.43,135.43,135.43,135.43
EURJPY,20041028,234700,135.43,135.43,135.43,135.43
EURJPY,20041028,234800,135.43,135.43,135.43,135.43
EURJPY,20041028,234900,135.43,135.43,135.43,135.43
EURJPY,20041028,235000,135.43,135.43,135.43,135.43
EURJPY,20041028,235100,135.43,135.43,135.43,135.43
EURJPY,20041028,235200,135.43,135.43,135.40,135.40
EURJPY,20041028,235400,135.40,135.41,135.40,135.41
EURJPY,20041028,235500,135.40,135.41,135.40,135.41
EURJPY,20041028,235600,135.41,135.41,135.40,135.40
EURJPY,20041028,235700,135.41,135.41,135.41,135.41
EURJPY,20041028,235800,135.40,135.41,135.40,135.41
EURJPY,20041028,235900,135.40,135.41,135.40,135.41
EURJPY,20041029,000000,135.41,135.41,135.41,135.41
GBPCHF,20041028,000100,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041028,000200,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041028,000300,2.2056,2.2057,2.2053,2.2054
GBPCHF,20041028,000400,2.2055,2.2056,2.2054,2.2055
GBPCHF,20041028,000500,2.2054,2.2058,2.2054,2.2058
GBPCHF,20041028,000600,2.2059,2.2059,2.2057,2.2057
GBPCHF,20041028,000700,2.2057,2.2057,2.2057,2.2057
GBPCHF,20041028,000800,2.2058,2.2060,2.2058,2.2060
GBPCHF,20041028,000900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041028,001000,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041028,001100,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041028,001200,2.2061,2.2062,2.2060,2.2060
GBPCHF,20041028,001300,2.2059,2.2059,2.2058,2.2058
GBPCHF,20041028,001400,2.2057,2.2058,2.2057,2.2058
GBPCHF,20041028,001500,2.2057,2.2057,2.2056,2.2056
GBPCHF,20041028,001600,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041028,001700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20041028,001800,2.2060,2.2060,2.2059,2.2060
GBPCHF,20041028,001900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041028,002000,2.2062,2.2064,2.2062,2.2064
GBPCHF,20041028,002100,2.2065,2.2065,2.2063,2.2063
GBPCHF,20041028,002200,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041028,002300,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041028,002400,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041028,002500,2.2060,2.2060,2.2059,2.2060
GBPCHF,20041028,002600,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041028,002700,2.2061,2.2061,2.2061,2.2061
GBPCHF,20041028,002800,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041028,002900,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041028,003000,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041028,003100,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041028,003200,2.2060,2.2060,2.2058,2.2058
GBPCHF,20041028,003300,2.2059,2.2059,2.2055,2.2055
GBPCHF,20041028,003400,2.2056,2.2060,2.2056,2.2059
GBPCHF,20041028,003500,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041028,003600,2.2059,2.2061,2.2058,2.2061
GBPCHF,20041028,003700,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041028,003800,2.2060,2.2062,2.2060,2.2061
GBPCHF,20041028,003900,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041028,004000,2.2059,2.2062,2.2059,2.2061
GBPCHF,20041028,004100,2.2062,2.2063,2.2062,2.2062
GBPCHF,20041028,004200,2.2063,2.2064,2.2063,2.2063
GBPCHF,20041028,004300,2.2062,2.2062,2.2061,2.2061
GBPCHF,20041028,004400,2.2061,2.2063,2.2061,2.2062
GBPCHF,20041028,004500,2.2061,2.2062,2.2058,2.2062
GBPCHF,20041028,004600,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041028,004700,2.2064,2.2064,2.2064,2.2064
GBPCHF,20041028,004800,2.2064,2.2064,2.2061,2.2061
GBPCHF,20041028,004900,2.2062,2.2063,2.2062,2.2063
GBPCHF,20041028,005000,2.2062,2.2062,2.2060,2.2060
GBPCHF,20041028,005100,2.2059,2.2059,2.2057,2.2058
GBPCHF,20041028,005200,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041028,005300,2.2060,2.2060,2.2059,2.2059
GBPCHF,20041028,005400,2.2059,2.2060,2.2059,2.2060
GBPCHF,20041028,005500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041028,005600,2.2060,2.2060,2.2060,2.2060
GBPCHF,20041028,005700,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041028,005800,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041028,005900,2.2062,2.2063,2.2062,2.2062
GBPCHF,20041028,010000,2.2061,2.2061,2.2058,2.2058
GBPCHF,20041028,010100,2.2059,2.2061,2.2057,2.2060
GBPCHF,20041028,010200,2.2061,2.2062,2.2060,2.2060
GBPCHF,20041028,010300,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041028,010400,2.2059,2.2061,2.2059,2.2061
GBPCHF,20041028,010500,2.2060,2.2060,2.2058,2.2059
GBPCHF,20041028,010600,2.2060,2.2061,2.2060,2.2061
GBPCHF,20041028,010700,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041028,010800,2.2061,2.2061,2.2059,2.2060
GBPCHF,20041028,010900,2.2061,2.2062,2.2059,2.2059
GBPCHF,20041028,011000,2.2060,2.2062,2.2060,2.2062
GBPCHF,20041028,011100,2.2061,2.2064,2.2061,2.2063
GBPCHF,20041028,011200,2.2064,2.2065,2.2064,2.2065
GBPCHF,20041028,011300,2.2068,2.2071,2.2066,2.2070
GBPCHF,20041028,011400,2.2068,2.2068,2.2066,2.2068
GBPCHF,20041028,011500,2.2067,2.2068,2.2067,2.2068
GBPCHF,20041028,011600,2.2069,2.2069,2.2068,2.2069
GBPCHF,20041028,011700,2.2069,2.2069,2.2066,2.2066
GBPCHF,20041028,011800,2.2065,2.2067,2.2065,2.2067
GBPCHF,20041028,011900,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041028,012000,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041028,012100,2.2064,2.2066,2.2064,2.2066
GBPCHF,20041028,012200,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041028,012300,2.2068,2.2069,2.2067,2.2069
GBPCHF,20041028,012400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041028,012500,2.2070,2.2070,2.2069,2.2070
GBPCHF,20041028,012600,2.2071,2.2073,2.2071,2.2071
GBPCHF,20041028,012700,2.2071,2.2071,2.2070,2.2070
GBPCHF,20041028,012800,2.2071,2.2071,2.2070,2.2070
GBPCHF,20041028,012900,2.2070,2.2073,2.2070,2.2073
GBPCHF,20041028,013000,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041028,013100,2.2074,2.2074,2.2072,2.2074
GBPCHF,20041028,013200,2.2075,2.2076,2.2070,2.2070
GBPCHF,20041028,013300,2.2071,2.2073,2.2071,2.2073
GBPCHF,20041028,013400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041028,013500,2.2074,2.2074,2.2073,2.2074
GBPCHF,20041028,013600,2.2075,2.2076,2.2073,2.2076
GBPCHF,20041028,013700,2.2075,2.2077,2.2075,2.2077
GBPCHF,20041028,013800,2.2078,2.2080,2.2077,2.2080
GBPCHF,20041028,013900,2.2081,2.2081,2.2080,2.2081
GBPCHF,20041028,014000,2.2080,2.2080,2.2076,2.2076
GBPCHF,20041028,014100,2.2075,2.2077,2.2075,2.2077
GBPCHF,20041028,014200,2.2076,2.2076,2.2075,2.2075
GBPCHF,20041028,014300,2.2076,2.2076,2.2075,2.2075
GBPCHF,20041028,014400,2.2074,2.2076,2.2074,2.2076
GBPCHF,20041028,014500,2.2076,2.2077,2.2076,2.2077
GBPCHF,20041028,014600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041028,014700,2.2076,2.2076,2.2074,2.2074
GBPCHF,20041028,014800,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,014900,2.2075,2.2076,2.2073,2.2075
GBPCHF,20041028,015000,2.2076,2.2076,2.2074,2.2074
GBPCHF,20041028,015100,2.2073,2.2074,2.2072,2.2074
GBPCHF,20041028,015200,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,015300,2.2073,2.2074,2.2073,2.2074
GBPCHF,20041028,015400,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041028,015500,2.2074,2.2075,2.2073,2.2075
GBPCHF,20041028,015600,2.2076,2.2077,2.2075,2.2077
GBPCHF,20041028,015700,2.2076,2.2077,2.2076,2.2077
GBPCHF,20041028,015800,2.2076,2.2079,2.2076,2.2076
GBPCHF,20041028,015900,2.2076,2.2077,2.2076,2.2077
GBPCHF,20041028,020000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041028,020100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,020200,2.2078,2.2078,2.2077,2.2078
GBPCHF,20041028,020300,2.2079,2.2080,2.2078,2.2079
GBPCHF,20041028,020400,2.2078,2.2078,2.2075,2.2075
GBPCHF,20041028,020500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041028,020600,2.2077,2.2077,2.2076,2.2077
GBPCHF,20041028,020700,2.2076,2.2076,2.2074,2.2074
GBPCHF,20041028,020800,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041028,020900,2.2074,2.2077,2.2074,2.2077
GBPCHF,20041028,021000,2.2076,2.2077,2.2075,2.2076
GBPCHF,20041028,021100,2.2075,2.2077,2.2075,2.2076
GBPCHF,20041028,021200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041028,021300,2.2073,2.2075,2.2073,2.2074
GBPCHF,20041028,021400,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041028,021500,2.2075,2.2075,2.2072,2.2072
GBPCHF,20041028,021600,2.2071,2.2077,2.2071,2.2076
GBPCHF,20041028,021700,2.2075,2.2076,2.2074,2.2075
GBPCHF,20041028,021800,2.2076,2.2076,2.2075,2.2075
GBPCHF,20041028,021900,2.2074,2.2075,2.2074,2.2075
GBPCHF,20041028,022000,2.2077,2.2081,2.2077,2.2081
GBPCHF,20041028,022100,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041028,022200,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041028,022300,2.2083,2.2084,2.2082,2.2084
GBPCHF,20041028,022400,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041028,022500,2.2083,2.2086,2.2083,2.2085
GBPCHF,20041028,022600,2.2084,2.2087,2.2084,2.2087
GBPCHF,20041028,022700,2.2086,2.2087,2.2085,2.2086
GBPCHF,20041028,022800,2.2085,2.2089,2.2084,2.2088
GBPCHF,20041028,022900,2.2087,2.2089,2.2087,2.2087
GBPCHF,20041028,023000,2.2087,2.2087,2.2086,2.2086
GBPCHF,20041028,023100,2.2087,2.2088,2.2086,2.2087
GBPCHF,20041028,023200,2.2086,2.2087,2.2086,2.2087
GBPCHF,20041028,023300,2.2086,2.2088,2.2086,2.2088
GBPCHF,20041028,023400,2.2089,2.2089,2.2083,2.2083
GBPCHF,20041028,023500,2.2084,2.2087,2.2084,2.2087
GBPCHF,20041028,023600,2.2086,2.2086,2.2086,2.2086
GBPCHF,20041028,023700,2.2085,2.2087,2.2085,2.2085
GBPCHF,20041028,023800,2.2086,2.2086,2.2084,2.2084
GBPCHF,20041028,023900,2.2085,2.2088,2.2085,2.2087
GBPCHF,20041028,024000,2.2086,2.2089,2.2085,2.2089
GBPCHF,20041028,024100,2.2088,2.2092,2.2088,2.2089
GBPCHF,20041028,024200,2.2090,2.2091,2.2088,2.2089
GBPCHF,20041028,024300,2.2090,2.2090,2.2088,2.2088
GBPCHF,20041028,024400,2.2087,2.2087,2.2083,2.2083
GBPCHF,20041028,024500,2.2082,2.2082,2.2079,2.2080
GBPCHF,20041028,024600,2.2079,2.2082,2.2079,2.2082
GBPCHF,20041028,024700,2.2083,2.2084,2.2082,2.2084
GBPCHF,20041028,024800,2.2083,2.2089,2.2083,2.2089
GBPCHF,20041028,024900,2.2090,2.2093,2.2086,2.2086
GBPCHF,20041028,025000,2.2085,2.2092,2.2082,2.2092
GBPCHF,20041028,025100,2.2091,2.2092,2.2090,2.2090
GBPCHF,20041028,025200,2.2091,2.2091,2.2089,2.2091
GBPCHF,20041028,025300,2.2090,2.2090,2.2086,2.2086
GBPCHF,20041028,025400,2.2088,2.2088,2.2086,2.2087
GBPCHF,20041028,025500,2.2088,2.2092,2.2088,2.2092
GBPCHF,20041028,025600,2.2091,2.2095,2.2090,2.2095
GBPCHF,20041028,025700,2.2094,2.2096,2.2094,2.2096
GBPCHF,20041028,025800,2.2095,2.2095,2.2090,2.2091
GBPCHF,20041028,025900,2.2090,2.2092,2.2089,2.2091
GBPCHF,20041028,030000,2.2092,2.2092,2.2088,2.2088
GBPCHF,20041028,030100,2.2089,2.2089,2.2087,2.2088
GBPCHF,20041028,030200,2.2087,2.2088,2.2085,2.2087
GBPCHF,20041028,030300,2.2086,2.2086,2.2084,2.2086
GBPCHF,20041028,030400,2.2085,2.2085,2.2082,2.2083
GBPCHF,20041028,030500,2.2082,2.2082,2.2081,2.2082
GBPCHF,20041028,030600,2.2079,2.2079,2.2073,2.2075
GBPCHF,20041028,030700,2.2074,2.2080,2.2074,2.2080
GBPCHF,20041028,030800,2.2081,2.2081,2.2077,2.2080
GBPCHF,20041028,030900,2.2081,2.2084,2.2079,2.2079
GBPCHF,20041028,031000,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,031100,2.2078,2.2082,2.2078,2.2079
GBPCHF,20041028,031200,2.2078,2.2083,2.2078,2.2083
GBPCHF,20041028,031300,2.2082,2.2084,2.2081,2.2084
GBPCHF,20041028,031400,2.2085,2.2086,2.2085,2.2085
GBPCHF,20041028,031500,2.2084,2.2085,2.2084,2.2084
GBPCHF,20041028,031600,2.2083,2.2085,2.2080,2.2080
GBPCHF,20041028,031700,2.2079,2.2081,2.2079,2.2081
GBPCHF,20041028,031800,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041028,031900,2.2080,2.2083,2.2080,2.2083
GBPCHF,20041028,032000,2.2084,2.2085,2.2083,2.2084
GBPCHF,20041028,032100,2.2085,2.2085,2.2083,2.2083
GBPCHF,20041028,032200,2.2082,2.2083,2.2081,2.2081
GBPCHF,20041028,032300,2.2080,2.2080,2.2079,2.2080
GBPCHF,20041028,032400,2.2079,2.2079,2.2076,2.2076
GBPCHF,20041028,032500,2.2075,2.2077,2.2075,2.2077
GBPCHF,20041028,032600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041028,032700,2.2077,2.2077,2.2075,2.2075
GBPCHF,20041028,032800,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041028,032900,2.2072,2.2072,2.2069,2.2069
GBPCHF,20041028,033000,2.2068,2.2070,2.2068,2.2069
GBPCHF,20041028,033100,2.2070,2.2070,2.2067,2.2067
GBPCHF,20041028,033200,2.2068,2.2073,2.2068,2.2073
GBPCHF,20041028,033300,2.2074,2.2076,2.2074,2.2076
GBPCHF,20041028,033400,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,033500,2.2076,2.2076,2.2075,2.2076
GBPCHF,20041028,033600,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041028,033700,2.2072,2.2072,2.2070,2.2072
GBPCHF,20041028,033800,2.2071,2.2075,2.2071,2.2075
GBPCHF,20041028,033900,2.2074,2.2075,2.2073,2.2073
GBPCHF,20041028,034000,2.2072,2.2078,2.2071,2.2078
GBPCHF,20041028,034100,2.2079,2.2079,2.2075,2.2076
GBPCHF,20041028,034200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041028,034300,2.2073,2.2075,2.2073,2.2075
GBPCHF,20041028,034400,2.2076,2.2077,2.2076,2.2076
GBPCHF,20041028,034500,2.2075,2.2075,2.2073,2.2073
GBPCHF,20041028,034600,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041028,034700,2.2071,2.2072,2.2071,2.2072
GBPCHF,20041028,034800,2.2072,2.2073,2.2072,2.2073
GBPCHF,20041028,034900,2.2072,2.2074,2.2072,2.2074
GBPCHF,20041028,035000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,035100,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,035200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041028,035300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041028,035400,2.2073,2.2073,2.2072,2.2072
GBPCHF,20041028,035500,2.2073,2.2075,2.2073,2.2074
GBPCHF,20041028,035600,2.2075,2.2076,2.2074,2.2076
GBPCHF,20041028,035700,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,035800,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,035900,2.2075,2.2075,2.2073,2.2074
GBPCHF,20041028,040000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,040100,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041028,040200,2.2073,2.2073,2.2072,2.2072
GBPCHF,20041028,040300,2.2073,2.2073,2.2073,2.2073
GBPCHF,20041028,040400,2.2072,2.2073,2.2071,2.2073
GBPCHF,20041028,040500,2.2072,2.2074,2.2072,2.2073
GBPCHF,20041028,040600,2.2074,2.2075,2.2073,2.2074
GBPCHF,20041028,040700,2.2073,2.2074,2.2073,2.2073
GBPCHF,20041028,040800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,040900,2.2074,2.2074,2.2073,2.2074
GBPCHF,20041028,041000,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,041100,2.2073,2.2073,2.2072,2.2072
GBPCHF,20041028,041200,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041028,041300,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041028,041400,2.2071,2.2072,2.2071,2.2072
GBPCHF,20041028,041500,2.2073,2.2075,2.2073,2.2074
GBPCHF,20041028,041600,2.2073,2.2074,2.2072,2.2074
GBPCHF,20041028,041700,2.2075,2.2075,2.2072,2.2073
GBPCHF,20041028,041800,2.2074,2.2074,2.2074,2.2074
GBPCHF,20041028,041900,2.2075,2.2076,2.2075,2.2075
GBPCHF,20041028,042000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,042100,2.2074,2.2074,2.2072,2.2072
GBPCHF,20041028,042200,2.2071,2.2073,2.2071,2.2073
GBPCHF,20041028,042300,2.2072,2.2072,2.2069,2.2069
GBPCHF,20041028,042400,2.2068,2.2069,2.2068,2.2068
GBPCHF,20041028,042500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20041028,042600,2.2069,2.2069,2.2068,2.2068
GBPCHF,20041028,042700,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041028,042800,2.2068,2.2068,2.2068,2.2068
GBPCHF,20041028,042900,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041028,043000,2.2065,2.2066,2.2065,2.2065
GBPCHF,20041028,043100,2.2066,2.2066,2.2064,2.2065
GBPCHF,20041028,043200,2.2064,2.2066,2.2064,2.2066
GBPCHF,20041028,043300,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041028,043400,2.2065,2.2065,2.2063,2.2064
GBPCHF,20041028,043500,2.2063,2.2063,2.2063,2.2063
GBPCHF,20041028,043600,2.2063,2.2064,2.2063,2.2064
GBPCHF,20041028,043700,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041028,043800,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041028,043900,2.2065,2.2065,2.2065,2.2065
GBPCHF,20041028,044000,2.2066,2.2066,2.2066,2.2066
GBPCHF,20041028,044100,2.2066,2.2067,2.2066,2.2067
GBPCHF,20041028,044200,2.2066,2.2067,2.2066,2.2067
GBPCHF,20041028,044300,2.2066,2.2066,2.2064,2.2064
GBPCHF,20041028,044400,2.2065,2.2066,2.2063,2.2066
GBPCHF,20041028,044500,2.2067,2.2067,2.2066,2.2066
GBPCHF,20041028,044600,2.2066,2.2068,2.2066,2.2068
GBPCHF,20041028,044700,2.2067,2.2067,2.2067,2.2067
GBPCHF,20041028,044800,2.2068,2.2069,2.2067,2.2069
GBPCHF,20041028,044900,2.2068,2.2070,2.2068,2.2069
GBPCHF,20041028,045000,2.2070,2.2070,2.2069,2.2069
GBPCHF,20041028,045100,2.2068,2.2071,2.2068,2.2071
GBPCHF,20041028,045200,2.2072,2.2074,2.2072,2.2073
GBPCHF,20041028,045300,2.2073,2.2073,2.2072,2.2072
GBPCHF,20041028,045400,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041028,045500,2.2071,2.2071,2.2071,2.2071
GBPCHF,20041028,045600,2.2072,2.2072,2.2071,2.2071
GBPCHF,20041028,045700,2.2072,2.2072,2.2071,2.2071
GBPCHF,20041028,045800,2.2072,2.2072,2.2071,2.2072
GBPCHF,20041028,045900,2.2072,2.2072,2.2072,2.2072
GBPCHF,20041028,050000,2.2072,2.2073,2.2072,2.2073
GBPCHF,20041028,050100,2.2074,2.2077,2.2074,2.2076
GBPCHF,20041028,050200,2.2075,2.2078,2.2075,2.2078
GBPCHF,20041028,050300,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041028,050400,2.2081,2.2083,2.2078,2.2078
GBPCHF,20041028,050500,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041028,050600,2.2079,2.2079,2.2078,2.2079
GBPCHF,20041028,050700,2.2080,2.2082,2.2080,2.2081
GBPCHF,20041028,050800,2.2082,2.2082,2.2081,2.2081
GBPCHF,20041028,050900,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041028,051000,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041028,051100,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041028,051200,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041028,051300,2.2082,2.2082,2.2078,2.2078
GBPCHF,20041028,051400,2.2079,2.2079,2.2077,2.2078
GBPCHF,20041028,051500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,051600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,051700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,051800,2.2078,2.2081,2.2078,2.2081
GBPCHF,20041028,051900,2.2082,2.2082,2.2080,2.2080
GBPCHF,20041028,052000,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041028,052100,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041028,052200,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041028,052300,2.2080,2.2080,2.2080,2.2080
GBPCHF,20041028,052400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041028,052500,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041028,052600,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041028,052700,2.2078,2.2079,2.2078,2.2078
GBPCHF,20041028,052800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,052900,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,053000,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041028,053100,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,053200,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041028,053300,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041028,053400,2.2079,2.2079,2.2079,2.2079
GBPCHF,20041028,053500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,053600,2.2079,2.2079,2.2078,2.2078
GBPCHF,20041028,053700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,053800,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,053900,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,054000,2.2076,2.2076,2.2075,2.2075
GBPCHF,20041028,054100,2.2074,2.2074,2.2073,2.2074
GBPCHF,20041028,054200,2.2073,2.2074,2.2073,2.2073
GBPCHF,20041028,054300,2.2072,2.2072,2.2071,2.2072
GBPCHF,20041028,054400,2.2073,2.2074,2.2071,2.2072
GBPCHF,20041028,054500,2.2073,2.2074,2.2073,2.2073
GBPCHF,20041028,054600,2.2074,2.2077,2.2074,2.2077
GBPCHF,20041028,054700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041028,054800,2.2076,2.2076,2.2075,2.2076
GBPCHF,20041028,054900,2.2075,2.2076,2.2075,2.2076
GBPCHF,20041028,055000,2.2075,2.2077,2.2075,2.2077
GBPCHF,20041028,055100,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,055200,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,055300,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,055400,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,055500,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,055600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20041028,055700,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041028,055800,2.2076,2.2077,2.2076,2.2076
GBPCHF,20041028,055900,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041028,060000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,060100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20041028,060200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20041028,060300,2.2073,2.2075,2.2073,2.2075
GBPCHF,20041028,060400,2.2076,2.2076,2.2076,2.2076
GBPCHF,20041028,060500,2.2075,2.2077,2.2075,2.2076
GBPCHF,20041028,060600,2.2077,2.2078,2.2077,2.2077
GBPCHF,20041028,060700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20041028,060800,2.2078,2.2079,2.2078,2.2079
GBPCHF,20041028,060900,2.2080,2.2082,2.2080,2.2082
GBPCHF,20041028,061000,2.2081,2.2081,2.2079,2.2080
GBPCHF,20041028,061100,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041028,061200,2.2083,2.2084,2.2081,2.2081
GBPCHF,20041028,061300,2.2081,2.2083,2.2081,2.2082
GBPCHF,20041028,061400,2.2083,2.2083,2.2082,2.2082
GBPCHF,20041028,061500,2.2083,2.2086,2.2083,2.2086
GBPCHF,20041028,061600,2.2085,2.2086,2.2085,2.2085
GBPCHF,20041028,061700,2.2084,2.2085,2.2084,2.2085
GBPCHF,20041028,061800,2.2084,2.2084,2.2084,2.2084
GBPCHF,20041028,061900,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041028,062000,2.2083,2.2084,2.2083,2.2084
GBPCHF,20041028,062100,2.2083,2.2083,2.2081,2.2081
GBPCHF,20041028,062200,2.2080,2.2080,2.2079,2.2079
GBPCHF,20041028,062300,2.2078,2.2078,2.2078,2.2078
GBPCHF,20041028,062400,2.2078,2.2080,2.2078,2.2080
GBPCHF,20041028,062500,2.2081,2.2081,2.2081,2.2081
GBPCHF,20041028,062600,2.2081,2.2082,2.2081,2.2082
GBPCHF,20041028,062700,2.2082,2.2083,2.2082,2.2083
GBPCHF,20041028,062800,2.2083,2.2083,2.2083,2.2083
GBPCHF,20041028,062900,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041028,063000,2.2082,2.2084,2.2082,2.2082
GBPCHF,20041028,063100,2.2083,2.2083,2.2081,2.2082
GBPCHF,20041028,063200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041028,063300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041028,063400,2.2083,2.2086,2.2083,2.2086
GBPCHF,20041028,063500,2.2085,2.2086,2.2085,2.2086
GBPCHF,20041028,063600,2.2087,2.2094,2.2087,2.2094
GBPCHF,20041028,063700,2.2094,2.2095,2.2094,2.2094
GBPCHF,20041028,063800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20041028,063900,2.2093,2.2094,2.2093,2.2094
GBPCHF,20041028,064000,2.2095,2.2096,2.2093,2.2093
GBPCHF,20041028,064100,2.2094,2.2094,2.2093,2.2094
GBPCHF,20041028,064200,2.2095,2.2096,2.2094,2.2096
GBPCHF,20041028,064300,2.2095,2.2095,2.2093,2.2093
GBPCHF,20041028,064400,2.2092,2.2093,2.2091,2.2093
GBPCHF,20041028,064500,2.2092,2.2094,2.2091,2.2094
GBPCHF,20041028,064600,2.2093,2.2096,2.2092,2.2096
GBPCHF,20041028,064700,2.2097,2.2099,2.2097,2.2099
GBPCHF,20041028,064800,2.2100,2.2106,2.2100,2.2106
GBPCHF,20041028,064900,2.2107,2.2110,2.2106,2.2110
GBPCHF,20041028,065000,2.2111,2.2111,2.2110,2.2110
GBPCHF,20041028,065100,2.2111,2.2112,2.2107,2.2107
GBPCHF,20041028,065200,2.2106,2.2107,2.2106,2.2107
GBPCHF,20041028,065300,2.2106,2.2106,2.2104,2.2104
GBPCHF,20041028,065400,2.2103,2.2104,2.2102,2.2104
GBPCHF,20041028,065500,2.2101,2.2104,2.2101,2.2103
GBPCHF,20041028,065600,2.2102,2.2102,2.2101,2.2101
GBPCHF,20041028,065700,2.2102,2.2103,2.2101,2.2102
GBPCHF,20041028,065800,2.2101,2.2101,2.2099,2.2099
GBPCHF,20041028,065900,2.2099,2.2099,2.2098,2.2099
GBPCHF,20041028,070000,2.2098,2.2100,2.2098,2.2099
GBPCHF,20041028,070100,2.2098,2.2098,2.2094,2.2094
GBPCHF,20041028,070200,2.2093,2.2094,2.2091,2.2094
GBPCHF,20041028,070300,2.2093,2.2098,2.2091,2.2098
GBPCHF,20041028,070400,2.2099,2.2099,2.2098,2.2098
GBPCHF,20041028,070500,2.2099,2.2099,2.2093,2.2095
GBPCHF,20041028,070600,2.2096,2.2096,2.2091,2.2091
GBPCHF,20041028,070700,2.2089,2.2090,2.2088,2.2090
GBPCHF,20041028,070800,2.2091,2.2093,2.2090,2.2092
GBPCHF,20041028,070900,2.2091,2.2094,2.2089,2.2091
GBPCHF,20041028,071000,2.2090,2.2090,2.2087,2.2087
GBPCHF,20041028,071100,2.2088,2.2089,2.2084,2.2084
GBPCHF,20041028,071200,2.2083,2.2086,2.2083,2.2083
GBPCHF,20041028,071300,2.2082,2.2084,2.2081,2.2084
GBPCHF,20041028,071400,2.2083,2.2083,2.2080,2.2080
GBPCHF,20041028,071500,2.2081,2.2081,2.2080,2.2080
GBPCHF,20041028,071600,2.2081,2.2082,2.2079,2.2079
GBPCHF,20041028,071700,2.2078,2.2078,2.2077,2.2078
GBPCHF,20041028,071800,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041028,071900,2.2079,2.2080,2.2079,2.2080
GBPCHF,20041028,072000,2.2081,2.2081,2.2078,2.2079
GBPCHF,20041028,072100,2.2080,2.2081,2.2080,2.2081
GBPCHF,20041028,072200,2.2082,2.2082,2.2082,2.2082
GBPCHF,20041028,072300,2.2082,2.2084,2.2082,2.2083
GBPCHF,20041028,072400,2.2084,2.2085,2.2084,2.2084
GBPCHF,20041028,072500,2.2084,2.2084,2.2083,2.2083
GBPCHF,20041028,072600,2.2084,2.2086,2.2083,2.2085
GBPCHF,20041028,072700,2.2086,2.2087,2.2086,2.2087
GBPCHF,20041028,072800,2.2088,2.2088,2.2085,2.2087
GBPCHF,20041028,072900,2.2088,2.2088,2.2088,2.2088
GBPCHF,20041028,073000,2.2087,2.2087,2.2086,2.2087
GBPCHF,20041028,073100,2.2087,2.2087,2.2087,2.2087
GBPCHF,20041028,073200,2.2087,2.2088,2.2087,2.2088
GBPCHF,20041028,073300,2.2089,2.2094,2.2089,2.2093
GBPCHF,20041028,073400,2.2094,2.2094,2.2090,2.2094
GBPCHF,20041028,073500,2.2095,2.2097,2.2094,2.2097
GBPCHF,20041028,073600,2.2096,2.2099,2.2096,2.2099
GBPCHF,20041028,073700,2.2100,2.2100,2.2092,2.2092
GBPCHF,20041028,073800,2.2091,2.2092,2.2091,2.2091
GBPCHF,20041028,073900,2.2091,2.2091,2.2091,2.2091
GBPCHF,20041028,074000,2.2090,2.2090,2.2089,2.2090
GBPCHF,20041028,074100,2.2089,2.2091,2.2089,2.2091
GBPCHF,20041028,074200,2.2092,2.2092,2.2092,2.2092
GBPCHF,20041028,074300,2.2092,2.2094,2.2092,2.2094
GBPCHF,20041028,074400,2.2095,2.2095,2.2094,2.2095
GBPCHF,20041028,074500,2.2094,2.2095,2.2094,2.2094
GBPCHF,20041028,074600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20041028,074700,2.2093,2.2096,2.2093,2.2096
GBPCHF,20041028,074800,2.2096,2.2096,2.2096,2.2096
GBPCHF,20041028,074900,2.2095,2.2095,2.2094,2.2095
GBPCHF,20041028,075000,2.2094,2.2095,2.2094,2.2095
GBPCHF,20041028,075100,2.2094,2.2095,2.2092,2.2095
GBPCHF,20041028,075200,2.2096,2.2096,2.2095,2.2095
GBPCHF,20041028,075300,2.2096,2.2096,2.2095,2.2096
GBPCHF,20041028,075400,2.2095,2.2095,2.2094,2.2095
GBPCHF,20041028,075500,2.2094,2.2095,2.2093,2.2094
GBPCHF,20041028,075600,2.2095,2.2095,2.2093,2.2093
GBPCHF,20041028,075700,2.2094,2.2094,2.2091,2.2092
GBPCHF,20041028,075800,2.2093,2.2094,2.2093,2.2094
GBPCHF,20041028,075900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20041028,080000,2.2093,2.2093,2.2092,2.2092
GBPCHF,20041028,080100,2.2091,2.2091,2.2061,2.2061
GBPCHF,20041028,080200,2.2060,2.2062,2.2058,2.2058
GBPCHF,20041028,080300,2.2059,2.2059,2.2056,2.2057
GBPCHF,20041028,080400,2.2056,2.2059,2.2056,2.2059
GBPCHF,20041028,080500,2.2060,2.2061,2.2060,2.2060
GBPCHF,20041028,080600,2.2061,2.2061,2.2057,2.2057
GBPCHF,20041028,080700,2.2058,2.2059,2.2055,2.2055
GBPCHF,20041028,080800,2.2056,2.2057,2.2052,2.2053
GBPCHF,20041028,080900,2.2054,2.2055,2.2053,2.2054
GBPCHF,20041028,081000,2.2055,2.2064,2.2055,2.2064
GBPCHF,20041028,081100,2.2065,2.2065,2.2061,2.2063
GBPCHF,20041028,081200,2.2064,2.2066,2.2062,2.2062
GBPCHF,20041028,081300,2.2061,2.2063,2.2060,2.2060
GBPCHF,20041028,081400,2.2059,2.2059,2.2054,2.2056
GBPCHF,20041028,081500,2.2057,2.2060,2.2057,2.2060
GBPCHF,20041028,081600,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041028,081700,2.2060,2.2062,2.2060,2.2062
GBPCHF,20041028,081800,2.2064,2.2064,2.2059,2.2061
GBPCHF,20041028,081900,2.2063,2.2063,2.2062,2.2062
GBPCHF,20041028,082000,2.2061,2.2062,2.2060,2.2060
GBPCHF,20041028,082100,2.2061,2.2061,2.2060,2.2060
GBPCHF,20041028,082200,2.2061,2.2063,2.2059,2.2059
GBPCHF,20041028,082300,2.2057,2.2058,2.2056,2.2058
GBPCHF,20041028,082400,2.2059,2.2061,2.2057,2.2057
GBPCHF,20041028,082500,2.2058,2.2062,2.2058,2.2061
GBPCHF,20041028,082600,2.2060,2.2060,2.2058,2.2058
GBPCHF,20041028,082700,2.2059,2.2061,2.2058,2.2058
GBPCHF,20041028,082800,2.2057,2.2059,2.2057,2.2057
GBPCHF,20041028,082900,2.2056,2.2057,2.2056,2.2057
GBPCHF,20041028,083000,2.2056,2.2057,2.2056,2.2056
GBPCHF,20041028,083100,2.2055,2.2056,2.2055,2.2056
GBPCHF,20041028,083200,2.2057,2.2058,2.2055,2.2056
GBPCHF,20041028,083300,2.2057,2.2059,2.2057,2.2059
GBPCHF,20041028,083400,2.2060,2.2061,2.2057,2.2057
GBPCHF,20041028,083500,2.2056,2.2056,2.2051,2.2053
GBPCHF,20041028,083600,2.2052,2.2058,2.2052,2.2058
GBPCHF,20041028,083700,2.2059,2.2062,2.2058,2.2059
GBPCHF,20041028,083800,2.2058,2.2063,2.2058,2.2062
GBPCHF,20041028,083900,2.2061,2.2061,2.2059,2.2059
GBPCHF,20041028,084000,2.2060,2.2069,2.2060,2.2069
GBPCHF,20041028,084100,2.2070,2.2070,2.2065,2.2067
GBPCHF,20041028,084200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20041028,084300,2.2068,2.2068,2.2066,2.2066
GBPCHF,20041028,084400,2.2065,2.2065,2.2062,2.2062
GBPCHF,20041028,084500,2.2063,2.2065,2.2063,2.2065
GBPCHF,20041028,084600,2.2066,2.2069,2.2065,2.2069
GBPCHF,20041028,084700,2.2070,2.2070,2.2062,2.2062
GBPCHF,20041028,084800,2.2060,2.2061,2.2059,2.2060
GBPCHF,20041028,084900,2.2059,2.2062,2.2059,2.2061
GBPCHF,20041028,085000,2.2062,2.2067,2.2062,2.2067
GBPCHF,20041028,085100,2.2066,2.2066,2.2065,2.2066
GBPCHF,20041028,085200,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041028,085300,2.2068,2.2070,2.2067,2.2068
GBPCHF,20041028,085400,2.2067,2.2071,2.2067,2.2070
GBPCHF,20041028,085500,2.2069,2.2072,2.2067,2.2072
GBPCHF,20041028,085600,2.2073,2.2073,2.2067,2.2068
GBPCHF,20041028,085700,2.2067,2.2067,2.2065,2.2065
GBPCHF,20041028,085800,2.2064,2.2064,2.2062,2.2062
GBPCHF,20041028,085900,2.2061,2.2062,2.2057,2.2058
GBPCHF,20041028,090000,2.2059,2.2060,2.2058,2.2058
GBPCHF,20041028,090100,2.2059,2.2059,2.2052,2.2053
GBPCHF,20041028,090200,2.2054,2.2056,2.2053,2.2054
GBPCHF,20041028,090300,2.2053,2.2056,2.2052,2.2056
GBPCHF,20041028,090400,2.2057,2.2057,2.2049,2.2049
GBPCHF,20041028,090500,2.2046,2.2049,2.2046,2.2049
GBPCHF,20041028,090600,2.2048,2.2049,2.2047,2.2049
GBPCHF,20041028,090700,2.2050,2.2050,2.2046,2.2047
GBPCHF,20041028,090800,2.2048,2.2049,2.2047,2.2047
GBPCHF,20041028,090900,2.2048,2.2048,2.2046,2.2047
GBPCHF,20041028,091000,2.2048,2.2048,2.2045,2.2046
GBPCHF,20041028,091100,2.2045,2.2046,2.2043,2.2045
GBPCHF,20041028,091200,2.2046,2.2048,2.2046,2.2046
GBPCHF,20041028,091300,2.2045,2.2048,2.2045,2.2047
GBPCHF,20041028,091400,2.2048,2.2049,2.2047,2.2047
GBPCHF,20041028,091500,2.2048,2.2053,2.2048,2.2053
GBPCHF,20041028,091600,2.2054,2.2057,2.2054,2.2057
GBPCHF,20041028,091700,2.2056,2.2057,2.2052,2.2052
GBPCHF,20041028,091800,2.2053,2.2053,2.2051,2.2053
GBPCHF,20041028,091900,2.2052,2.2054,2.2050,2.2053
GBPCHF,20041028,092000,2.2054,2.2054,2.2050,2.2050
GBPCHF,20041028,092100,2.2049,2.2051,2.2049,2.2049
GBPCHF,20041028,092200,2.2050,2.2052,2.2049,2.2051
GBPCHF,20041028,092300,2.2052,2.2053,2.2052,2.2053
GBPCHF,20041028,092400,2.2052,2.2053,2.2051,2.2053
GBPCHF,20041028,092500,2.2052,2.2053,2.2049,2.2053
GBPCHF,20041028,092600,2.2056,2.2062,2.2056,2.2062
GBPCHF,20041028,092700,2.2063,2.2063,2.2059,2.2059
GBPCHF,20041028,092800,2.2058,2.2061,2.2058,2.2061
GBPCHF,20041028,092900,2.2060,2.2061,2.2060,2.2060
GBPCHF,20041028,093000,2.2061,2.2061,2.2060,2.2061
GBPCHF,20041028,093100,2.2062,2.2063,2.2059,2.2059
GBPCHF,20041028,093200,2.2060,2.2063,2.2060,2.2063
GBPCHF,20041028,093300,2.2062,2.2071,2.2062,2.2071
GBPCHF,20041028,093400,2.2070,2.2070,2.2068,2.2069
GBPCHF,20041028,093500,2.2070,2.2070,2.2064,2.2065
GBPCHF,20041028,093600,2.2066,2.2069,2.2066,2.2068
GBPCHF,20041028,093700,2.2067,2.2069,2.2067,2.2069
GBPCHF,20041028,093800,2.2068,2.2070,2.2068,2.2068
GBPCHF,20041028,093900,2.2067,2.2068,2.2067,2.2067
GBPCHF,20041028,094000,2.2066,2.2066,2.2062,2.2062
GBPCHF,20041028,094100,2.2063,2.2064,2.2063,2.2063
GBPCHF,20041028,094200,2.2064,2.2065,2.2063,2.2065
GBPCHF,20041028,094300,2.2066,2.2070,2.2066,2.2067
GBPCHF,20041028,094400,2.2068,2.2073,2.2068,2.2073
GBPCHF,20041028,094500,2.2071,2.2073,2.2071,2.2073
GBPCHF,20041028,094600,2.2072,2.2073,2.2070,2.2073
GBPCHF,20041028,094700,2.2072,2.2072,2.2067,2.2067
GBPCHF,20041028,094800,2.2068,2.2073,2.2068,2.2071
GBPCHF,20041028,094900,2.2073,2.2076,2.2073,2.2075
GBPCHF,20041028,095000,2.2074,2.2075,2.2073,2.2075
GBPCHF,20041028,095100,2.2074,2.2075,2.2073,2.2074
GBPCHF,20041028,095200,2.2073,2.2075,2.2071,2.2073
GBPCHF,20041028,095300,2.2072,2.2072,2.2069,2.2070
GBPCHF,20041028,095400,2.2069,2.2072,2.2068,2.2072
GBPCHF,20041028,095500,2.2071,2.2072,2.2069,2.2072
GBPCHF,20041028,095600,2.2071,2.2073,2.2067,2.2067
GBPCHF,20041028,095700,2.2066,2.2069,2.2066,2.2068
GBPCHF,20041028,095800,2.2069,2.2071,2.2068,2.2069
GBPCHF,20041028,095900,2.2070,2.2072,2.2069,2.2072
GBPCHF,20041028,100000,2.2071,2.2071,2.2070,2.2071
GBPCHF,20041028,100100,2.2072,2.2073,2.2071,2.2073
GBPCHF,20041028,100200,2.2072,2.2076,2.2072,2.2075
GBPCHF,20041028,100300,2.2074,2.2074,2.2073,2.2073
GBPCHF,20041028,100400,2.2072,2.2072,2.2066,2.2066
GBPCHF,20041028,100500,2.2067,2.2067,2.2066,2.2067
GBPCHF,20041028,100600,2.2066,2.2068,2.2065,2.2068
GBPCHF,20041028,100700,2.2069,2.2071,2.2068,2.2071
GBPCHF,20041028,100800,2.2070,2.2071,2.2068,2.2071
GBPCHF,20041028,100900,2.2072,2.2072,2.2070,2.2070
GBPCHF,20041028,101000,2.2071,2.2071,2.2067,2.2067
GBPCHF,20041028,101100,2.2068,2.2070,2.2068,2.2068
GBPCHF,20041028,101200,2.2069,2.2069,2.2064,2.2066
GBPCHF,20041028,101300,2.2067,2.2070,2.2066,2.2070
GBPCHF,20041028,101400,2.2069,2.2069,2.2065,2.2065
GBPCHF,20041028,101500,2.2066,2.2069,2.2066,2.2068
GBPCHF,20041028,101600,2.2069,2.2069,2.2067,2.2069
GBPCHF,20041028,101700,2.2068,2.2068,2.2064,2.2064
GBPCHF,20041028,101800,2.2065,2.2065,2.2063,2.2063
GBPCHF,20041028,101900,2.2064,2.2066,2.2064,2.2065
GBPCHF,20041028,102000,2.2064,2.2067,2.2064,2.2067
GBPCHF,20041028,102100,2.2066,2.2066,2.2063,2.2064
GBPCHF,20041028,102200,2.2063,2.2064,2.2063,2.2064
GBPCHF,20041028,102300,2.2063,2.2065,2.2063,2.2064
GBPCHF,20041028,102400,2.2065,2.2066,2.2062,2.2062
GBPCHF,20041028,102500,2.2061,2.2062,2.2060,2.2060
GBPCHF,20041028,102600,2.2061,2.2061,2.2058,2.2058
GBPCHF,20041028,102700,2.2057,2.2059,2.2056,2.2059
GBPCHF,20041028,102800,2.2057,2.2057,2.2053,2.2053
GBPCHF,20041028,102900,2.2054,2.2054,2.2052,2.2052
GBPCHF,20041028,103000,2.2051,2.2052,2.2049,2.2050
GBPCHF,20041028,103100,2.2051,2.2053,2.2051,2.2053
GBPCHF,20041028,103200,2.2052,2.2053,2.2050,2.2051
GBPCHF,20041028,103300,2.2050,2.2053,2.2049,2.2053
GBPCHF,20041028,103400,2.2054,2.2057,2.2054,2.2056
GBPCHF,20041028,103500,2.2057,2.2057,2.2056,2.2057
GBPCHF,20041028,103600,2.2058,2.2058,2.2057,2.2057
GBPCHF,20041028,103700,2.2056,2.2058,2.2056,2.2057
GBPCHF,20041028,103800,2.2056,2.2060,2.2056,2.2058
GBPCHF,20041028,103900,2.2059,2.2061,2.2059,2.2061
GBPCHF,20041028,104000,2.2062,2.2064,2.2062,2.2064
GBPCHF,20041028,104100,2.2065,2.2065,2.2062,2.2063
GBPCHF,20041028,104200,2.2062,2.2065,2.2062,2.2064
GBPCHF,20041028,104300,2.2063,2.2063,2.2061,2.2061
GBPCHF,20041028,104400,2.2062,2.2062,2.2058,2.2059
GBPCHF,20041028,104500,2.2058,2.2062,2.2058,2.2062
GBPCHF,20041028,104600,2.2061,2.2063,2.2053,2.2053
GBPCHF,20041028,104700,2.2052,2.2054,2.2052,2.2053
GBPCHF,20041028,104800,2.2054,2.2057,2.2054,2.2056
GBPCHF,20041028,104900,2.2055,2.2061,2.2054,2.2060
GBPCHF,20041028,105000,2.2059,2.2060,2.2059,2.2059
GBPCHF,20041028,105100,2.2060,2.2060,2.2056,2.2056
GBPCHF,20041028,105200,2.2057,2.2057,2.2053,2.2054
GBPCHF,20041028,105300,2.2055,2.2057,2.2054,2.2057
GBPCHF,20041028,105400,2.2058,2.2059,2.2056,2.2057
GBPCHF,20041028,105500,2.2056,2.2058,2.2055,2.2056
GBPCHF,20041028,105600,2.2055,2.2056,2.2053,2.2053
GBPCHF,20041028,105700,2.2052,2.2053,2.2051,2.2052
GBPCHF,20041028,105800,2.2051,2.2051,2.2049,2.2049
GBPCHF,20041028,105900,2.2050,2.2052,2.2050,2.2051
GBPCHF,20041028,110000,2.2052,2.2053,2.2051,2.2051
GBPCHF,20041028,110100,2.2050,2.2050,2.2049,2.2049
GBPCHF,20041028,110200,2.2050,2.2050,2.2049,2.2050
GBPCHF,20041028,110300,2.2051,2.2051,2.2048,2.2048
GBPCHF,20041028,110400,2.2049,2.2050,2.2049,2.2049
GBPCHF,20041028,110500,2.2050,2.2050,2.2048,2.2049
GBPCHF,20041028,110600,2.2050,2.2051,2.2049,2.2051
GBPCHF,20041028,110700,2.2050,2.2051,2.2048,2.2049
GBPCHF,20041028,110800,2.2048,2.2050,2.2048,2.2050
GBPCHF,20041028,110900,2.2051,2.2051,2.2047,2.2047
GBPCHF,20041028,111000,2.2046,2.2046,2.2044,2.2044
GBPCHF,20041028,111100,2.2043,2.2043,2.2042,2.2043
GBPCHF,20041028,111200,2.2044,2.2047,2.2043,2.2044
GBPCHF,20041028,111300,2.2045,2.2045,2.2042,2.2043
GBPCHF,20041028,111400,2.2042,2.2043,2.2042,2.2042
GBPCHF,20041028,111500,2.2041,2.2041,2.2037,2.2038
GBPCHF,20041028,111600,2.2036,2.2037,2.2033,2.2034
GBPCHF,20041028,111700,2.2033,2.2034,2.2033,2.2034
GBPCHF,20041028,111800,2.2035,2.2035,2.2034,2.2035
GBPCHF,20041028,111900,2.2036,2.2040,2.2036,2.2040
GBPCHF,20041028,112000,2.2041,2.2044,2.2041,2.2044
GBPCHF,20041028,112100,2.2043,2.2043,2.2040,2.2040
GBPCHF,20041028,112200,2.2041,2.2043,2.2040,2.2041
GBPCHF,20041028,112300,2.2042,2.2043,2.2041,2.2042
GBPCHF,20041028,112400,2.2041,2.2041,2.2039,2.2040
GBPCHF,20041028,112500,2.2041,2.2043,2.2041,2.2043
GBPCHF,20041028,112600,2.2042,2.2043,2.2042,2.2042
GBPCHF,20041028,112700,2.2042,2.2042,2.2039,2.2040
GBPCHF,20041028,112800,2.2039,2.2041,2.2036,2.2036
GBPCHF,20041028,112900,2.2035,2.2039,2.2035,2.2039
GBPCHF,20041028,113000,2.2038,2.2039,2.2035,2.2036
GBPCHF,20041028,113100,2.2037,2.2039,2.2035,2.2035
GBPCHF,20041028,113200,2.2034,2.2035,2.2032,2.2033
GBPCHF,20041028,113300,2.2035,2.2041,2.2034,2.2041
GBPCHF,20041028,113400,2.2040,2.2040,2.2038,2.2038
GBPCHF,20041028,113500,2.2039,2.2040,2.2039,2.2040
GBPCHF,20041028,113600,2.2039,2.2041,2.2039,2.2039
GBPCHF,20041028,113700,2.2040,2.2040,2.2038,2.2040
GBPCHF,20041028,113800,2.2041,2.2045,2.2041,2.2045
GBPCHF,20041028,113900,2.2044,2.2047,2.2044,2.2046
GBPCHF,20041028,114000,2.2045,2.2047,2.2044,2.2047
GBPCHF,20041028,114100,2.2046,2.2046,2.2039,2.2040
GBPCHF,20041028,114200,2.2041,2.2043,2.2040,2.2043
GBPCHF,20041028,114300,2.2044,2.2045,2.2043,2.2044
GBPCHF,20041028,114400,2.2045,2.2047,2.2043,2.2043
GBPCHF,20041028,114500,2.2042,2.2042,2.2037,2.2037
GBPCHF,20041028,114600,2.2036,2.2039,2.2036,2.2038
GBPCHF,20041028,114700,2.2037,2.2038,2.2036,2.2037
GBPCHF,20041028,114800,2.2038,2.2040,2.2038,2.2039
GBPCHF,20041028,114900,2.2038,2.2038,2.2031,2.2034
GBPCHF,20041028,115000,2.2033,2.2033,2.2032,2.2032
GBPCHF,20041028,115100,2.2033,2.2036,2.2033,2.2035
GBPCHF,20041028,115200,2.2036,2.2036,2.2033,2.2035
GBPCHF,20041028,115300,2.2036,2.2037,2.2035,2.2036
GBPCHF,20041028,115400,2.2037,2.2039,2.2037,2.2037
GBPCHF,20041028,115500,2.2038,2.2038,2.2035,2.2036
GBPCHF,20041028,115600,2.2037,2.2037,2.2032,2.2032
GBPCHF,20041028,115700,2.2031,2.2032,2.2029,2.2030
GBPCHF,20041028,115800,2.2029,2.2029,2.2027,2.2028
GBPCHF,20041028,115900,2.2029,2.2032,2.2028,2.2031
GBPCHF,20041028,120000,2.2030,2.2030,2.2026,2.2028
GBPCHF,20041028,120100,2.2029,2.2032,2.2029,2.2030
GBPCHF,20041028,120200,2.2029,2.2029,2.2024,2.2024
GBPCHF,20041028,120300,2.2023,2.2026,2.2023,2.2025
GBPCHF,20041028,120400,2.2024,2.2029,2.2024,2.2028
GBPCHF,20041028,120500,2.2029,2.2030,2.2029,2.2030
GBPCHF,20041028,120600,2.2029,2.2030,2.2029,2.2030
GBPCHF,20041028,120700,2.2031,2.2032,2.2030,2.2031
GBPCHF,20041028,120800,2.2033,2.2033,2.2032,2.2032
GBPCHF,20041028,120900,2.2033,2.2033,2.2032,2.2033
GBPCHF,20041028,121000,2.2034,2.2036,2.2034,2.2036
GBPCHF,20041028,121100,2.2037,2.2037,2.2033,2.2034
GBPCHF,20041028,121200,2.2035,2.2038,2.2034,2.2036
GBPCHF,20041028,121300,2.2037,2.2037,2.2035,2.2035
GBPCHF,20041028,121400,2.2034,2.2038,2.2033,2.2038
GBPCHF,20041028,121500,2.2039,2.2040,2.2037,2.2038
GBPCHF,20041028,121600,2.2039,2.2039,2.2037,2.2038
GBPCHF,20041028,121700,2.2039,2.2039,2.2032,2.2032
GBPCHF,20041028,121800,2.2033,2.2033,2.2031,2.2031
GBPCHF,20041028,121900,2.2030,2.2031,2.2026,2.2028
GBPCHF,20041028,122000,2.2027,2.2028,2.2026,2.2028
GBPCHF,20041028,122100,2.2029,2.2029,2.2027,2.2027
GBPCHF,20041028,122200,2.2028,2.2029,2.2026,2.2029
GBPCHF,20041028,122300,2.2028,2.2028,2.2026,2.2027
GBPCHF,20041028,122400,2.2026,2.2028,2.2026,2.2028
GBPCHF,20041028,122500,2.2029,2.2029,2.2026,2.2027
GBPCHF,20041028,122600,2.2028,2.2028,2.2026,2.2028
GBPCHF,20041028,122700,2.2027,2.2029,2.2027,2.2029
GBPCHF,20041028,122800,2.2030,2.2036,2.2028,2.2035
GBPCHF,20041028,122900,2.2034,2.2035,2.2030,2.2035
GBPCHF,20041028,123000,2.2034,2.2040,2.2034,2.2038
GBPCHF,20041028,123100,2.2037,2.2037,2.2035,2.2037
GBPCHF,20041028,123200,2.2036,2.2038,2.2036,2.2038
GBPCHF,20041028,123300,2.2039,2.2044,2.2039,2.2042
GBPCHF,20041028,123400,2.2043,2.2043,2.2040,2.2040
GBPCHF,20041028,123500,2.2041,2.2041,2.2038,2.2039
GBPCHF,20041028,123600,2.2038,2.2046,2.2037,2.2046
GBPCHF,20041028,123700,2.2048,2.2051,2.2046,2.2050
GBPCHF,20041028,123800,2.2049,2.2053,2.2048,2.2051
GBPCHF,20041028,123900,2.2052,2.2052,2.2043,2.2044
GBPCHF,20041028,124000,2.2036,2.2036,2.2026,2.2026
GBPCHF,20041028,124100,2.2022,2.2031,2.2016,2.2031
GBPCHF,20041028,124200,2.2036,2.2057,2.2032,2.2057
GBPCHF,20041028,124300,2.2058,2.2083,2.2058,2.2081
GBPCHF,20041028,124400,2.2080,2.2083,2.2061,2.2061
GBPCHF,20041028,124500,2.2066,2.2066,2.2043,2.2046
GBPCHF,20041028,124600,2.2047,2.2047,2.2043,2.2047
GBPCHF,20041028,124700,2.2046,2.2057,2.2046,2.2050
GBPCHF,20041028,124800,2.2049,2.2049,2.2043,2.2049
GBPCHF,20041028,124900,2.2050,2.2051,2.2043,2.2047
GBPCHF,20041028,125000,2.2048,2.2048,2.2042,2.2042
GBPCHF,20041028,125100,2.2043,2.2045,2.2043,2.2044
GBPCHF,20041028,125200,2.2045,2.2045,2.2031,2.2031
GBPCHF,20041028,125300,2.2033,2.2035,2.2032,2.2032
GBPCHF,20041028,125400,2.2033,2.2037,2.2033,2.2035
GBPCHF,20041028,125500,2.2036,2.2036,2.2028,2.2028
GBPCHF,20041028,125600,2.2029,2.2029,2.2020,2.2020
GBPCHF,20041028,125700,2.2022,2.2030,2.2022,2.2030
GBPCHF,20041028,125800,2.2032,2.2034,2.2029,2.2030
GBPCHF,20041028,125900,2.2029,2.2029,2.2023,2.2023
GBPCHF,20041028,130000,2.2022,2.2028,2.2022,2.2027
GBPCHF,20041028,130100,2.2028,2.2033,2.2026,2.2033
GBPCHF,20041028,130200,2.2034,2.2037,2.2032,2.2034
GBPCHF,20041028,130300,2.2032,2.2032,2.2027,2.2027
GBPCHF,20041028,130400,2.2028,2.2030,2.2027,2.2028
GBPCHF,20041028,130500,2.2029,2.2030,2.2027,2.2030
GBPCHF,20041028,130600,2.2028,2.2035,2.2027,2.2034
GBPCHF,20041028,130700,2.2033,2.2036,2.2033,2.2034
GBPCHF,20041028,130800,2.2033,2.2035,2.2031,2.2034
GBPCHF,20041028,130900,2.2033,2.2035,2.2033,2.2034
GBPCHF,20041028,131000,2.2033,2.2044,2.2033,2.2044
GBPCHF,20041028,131100,2.2040,2.2044,2.2040,2.2040
GBPCHF,20041028,131200,2.2039,2.2040,2.2037,2.2037
GBPCHF,20041028,131300,2.2036,2.2038,2.2032,2.2032
GBPCHF,20041028,131400,2.2033,2.2038,2.2031,2.2032
GBPCHF,20041028,131500,2.2031,2.2035,2.2031,2.2035
GBPCHF,20041028,131600,2.2036,2.2045,2.2036,2.2045
GBPCHF,20041028,131700,2.2046,2.2046,2.2041,2.2041
GBPCHF,20041028,131800,2.2037,2.2039,2.2018,2.2019
GBPCHF,20041028,131900,2.2021,2.2023,2.2014,2.2015
GBPCHF,20041028,132000,2.2016,2.2019,2.2016,2.2019
GBPCHF,20041028,132100,2.2020,2.2026,2.2020,2.2023
GBPCHF,20041028,132200,2.2022,2.2029,2.2022,2.2029
GBPCHF,20041028,132300,2.2027,2.2027,2.2023,2.2023
GBPCHF,20041028,132400,2.2024,2.2029,2.2023,2.2027
GBPCHF,20041028,132500,2.2026,2.2027,2.2024,2.2026
GBPCHF,20041028,132600,2.2027,2.2032,2.2027,2.2032
GBPCHF,20041028,132700,2.2031,2.2032,2.2029,2.2030
GBPCHF,20041028,132800,2.2029,2.2032,2.2028,2.2030
GBPCHF,20041028,132900,2.2031,2.2031,2.2029,2.2030
GBPCHF,20041028,133000,2.2031,2.2035,2.2031,2.2034
GBPCHF,20041028,133100,2.2035,2.2035,2.2031,2.2032
GBPCHF,20041028,133200,2.2030,2.2030,2.2026,2.2026
GBPCHF,20041028,133300,2.2025,2.2026,2.2025,2.2025
GBPCHF,20041028,133400,2.2026,2.2026,2.2022,2.2022
GBPCHF,20041028,133500,2.2021,2.2025,2.2021,2.2025
GBPCHF,20041028,133600,2.2026,2.2028,2.2025,2.2027
GBPCHF,20041028,133700,2.2028,2.2029,2.2025,2.2025
GBPCHF,20041028,133800,2.2026,2.2030,2.2026,2.2029
GBPCHF,20041028,133900,2.2028,2.2030,2.2023,2.2023
GBPCHF,20041028,134000,2.2022,2.2022,2.2017,2.2017
GBPCHF,20041028,134100,2.2018,2.2019,2.2014,2.2019
GBPCHF,20041028,134200,2.2018,2.2018,2.2016,2.2017
GBPCHF,20041028,134300,2.2016,2.2016,2.2014,2.2015
GBPCHF,20041028,134400,2.2014,2.2020,2.2014,2.2018
GBPCHF,20041028,134500,2.2019,2.2022,2.2019,2.2021
GBPCHF,20041028,134600,2.2022,2.2022,2.2021,2.2022
GBPCHF,20041028,134700,2.2023,2.2025,2.2022,2.2025
GBPCHF,20041028,134800,2.2026,2.2029,2.2026,2.2029
GBPCHF,20041028,134900,2.2028,2.2030,2.2026,2.2029
GBPCHF,20041028,135000,2.2028,2.2033,2.2028,2.2033
GBPCHF,20041028,135100,2.2032,2.2032,2.2029,2.2030
GBPCHF,20041028,135200,2.2031,2.2034,2.2031,2.2034
GBPCHF,20041028,135300,2.2033,2.2034,2.2030,2.2030
GBPCHF,20041028,135400,2.2031,2.2034,2.2030,2.2033
GBPCHF,20041028,135500,2.2032,2.2033,2.2029,2.2029
GBPCHF,20041028,135600,2.2030,2.2031,2.2028,2.2030
GBPCHF,20041028,135700,2.2032,2.2033,2.2031,2.2031
GBPCHF,20041028,135800,2.2030,2.2032,2.2030,2.2032
GBPCHF,20041028,135900,2.2031,2.2032,2.2026,2.2026
GBPCHF,20041028,140000,2.2027,2.2033,2.2027,2.2032
GBPCHF,20041028,140100,2.2031,2.2032,2.2029,2.2030
GBPCHF,20041028,140200,2.2031,2.2032,2.2025,2.2026
GBPCHF,20041028,140300,2.2025,2.2031,2.2025,2.2030
GBPCHF,20041028,140400,2.2031,2.2031,2.2028,2.2029
GBPCHF,20041028,140500,2.2030,2.2032,2.2023,2.2027
GBPCHF,20041028,140600,2.2028,2.2033,2.2028,2.2028
GBPCHF,20041028,140700,2.2026,2.2030,2.2026,2.2030
GBPCHF,20041028,140800,2.2029,2.2031,2.2028,2.2028
GBPCHF,20041028,140900,2.2029,2.2034,2.2029,2.2033
GBPCHF,20041028,141000,2.2032,2.2032,2.2019,2.2019
GBPCHF,20041028,141100,2.2018,2.2019,2.2011,2.2012
GBPCHF,20041028,141200,2.2011,2.2019,2.2011,2.2019
GBPCHF,20041028,141300,2.2020,2.2021,2.2019,2.2021
GBPCHF,20041028,141400,2.2022,2.2022,2.2021,2.2022
GBPCHF,20041028,141500,2.2021,2.2022,2.2017,2.2017
GBPCHF,20041028,141600,2.2016,2.2016,2.2012,2.2015
GBPCHF,20041028,141700,2.2016,2.2016,2.2014,2.2015
GBPCHF,20041028,141800,2.2014,2.2018,2.2012,2.2016
GBPCHF,20041028,141900,2.2017,2.2017,2.2014,2.2014
GBPCHF,20041028,142000,2.2015,2.2016,2.2014,2.2016
GBPCHF,20041028,142100,2.2019,2.2020,2.2009,2.2009
GBPCHF,20041028,142200,2.2008,2.2013,2.2006,2.2013
GBPCHF,20041028,142300,2.2012,2.2015,2.2006,2.2006
GBPCHF,20041028,142400,2.2002,2.2005,2.2001,2.2003
GBPCHF,20041028,142500,2.2002,2.2003,2.1995,2.1996
GBPCHF,20041028,142600,2.1995,2.1995,2.1988,2.1988
GBPCHF,20041028,142700,2.1986,2.1989,2.1984,2.1989
GBPCHF,20041028,142800,2.1990,2.1998,2.1990,2.1998
GBPCHF,20041028,142900,2.1997,2.1997,2.1991,2.1993
GBPCHF,20041028,143000,2.1992,2.1992,2.1984,2.1984
GBPCHF,20041028,143100,2.1985,2.1985,2.1978,2.1981
GBPCHF,20041028,143200,2.1982,2.1991,2.1982,2.1987
GBPCHF,20041028,143300,2.1989,2.1990,2.1988,2.1989
GBPCHF,20041028,143400,2.1988,2.1995,2.1988,2.1995
GBPCHF,20041028,143500,2.1996,2.1997,2.1994,2.1996
GBPCHF,20041028,143600,2.1997,2.1997,2.1993,2.1997
GBPCHF,20041028,143700,2.1996,2.1999,2.1994,2.1996
GBPCHF,20041028,143800,2.1997,2.1998,2.1997,2.1998
GBPCHF,20041028,143900,2.1999,2.2002,2.1999,2.2002
GBPCHF,20041028,144000,2.2001,2.2007,2.2000,2.2007
GBPCHF,20041028,144100,2.2008,2.2012,2.2005,2.2008
GBPCHF,20041028,144200,2.2007,2.2007,2.2000,2.2003
GBPCHF,20041028,144300,2.2002,2.2005,2.2002,2.2005
GBPCHF,20041028,144400,2.2004,2.2006,2.2003,2.2004
GBPCHF,20041028,144500,2.2003,2.2005,2.2002,2.2004
GBPCHF,20041028,144600,2.2005,2.2005,2.2001,2.2001
GBPCHF,20041028,144700,2.2000,2.2001,2.2000,2.2001
GBPCHF,20041028,144800,2.2002,2.2004,2.2001,2.2003
GBPCHF,20041028,144900,2.2002,2.2002,2.1998,2.1999
GBPCHF,20041028,145000,2.2000,2.2000,2.1997,2.2000
GBPCHF,20041028,145100,2.1999,2.1999,2.1994,2.1994
GBPCHF,20041028,145200,2.1995,2.2006,2.1995,2.2006
GBPCHF,20041028,145300,2.2005,2.2007,2.2004,2.2005
GBPCHF,20041028,145400,2.2004,2.2009,2.2004,2.2008
GBPCHF,20041028,145500,2.2009,2.2011,2.2008,2.2009
GBPCHF,20041028,145600,2.2010,2.2012,2.2007,2.2012
GBPCHF,20041028,145700,2.2011,2.2011,2.2007,2.2007
GBPCHF,20041028,145800,2.2009,2.2011,2.2007,2.2010
GBPCHF,20041028,145900,2.2011,2.2011,2.2005,2.2005
GBPCHF,20041028,150000,2.2004,2.2011,2.2004,2.2009
GBPCHF,20041028,150100,2.2008,2.2012,2.2008,2.2012
GBPCHF,20041028,150200,2.2013,2.2015,2.2012,2.2012
GBPCHF,20041028,150300,2.2011,2.2014,2.2009,2.2013
GBPCHF,20041028,150400,2.2014,2.2018,2.2014,2.2015
GBPCHF,20041028,150500,2.2014,2.2014,2.2007,2.2007
GBPCHF,20041028,150600,2.2006,2.2006,2.2000,2.2000
GBPCHF,20041028,150700,2.2001,2.2003,2.1997,2.2003
GBPCHF,20041028,150800,2.2004,2.2004,2.1994,2.1994
GBPCHF,20041028,150900,2.1995,2.1996,2.1993,2.1994
GBPCHF,20041028,151000,2.1993,2.1994,2.1993,2.1993
GBPCHF,20041028,151100,2.1994,2.1996,2.1994,2.1996
GBPCHF,20041028,151200,2.1995,2.1997,2.1994,2.1994
GBPCHF,20041028,151300,2.1993,2.1993,2.1991,2.1991
GBPCHF,20041028,151400,2.1990,2.1991,2.1976,2.1978
GBPCHF,20041028,151500,2.1976,2.1976,2.1966,2.1969
GBPCHF,20041028,151600,2.1970,2.1975,2.1969,2.1972
GBPCHF,20041028,151700,2.1971,2.1976,2.1970,2.1976
GBPCHF,20041028,151800,2.1975,2.1976,2.1972,2.1976
GBPCHF,20041028,151900,2.1977,2.1978,2.1968,2.1970
GBPCHF,20041028,152000,2.1968,2.1968,2.1955,2.1957
GBPCHF,20041028,152100,2.1956,2.1962,2.1955,2.1962
GBPCHF,20041028,152200,2.1961,2.1966,2.1960,2.1966
GBPCHF,20041028,152300,2.1967,2.1969,2.1966,2.1968
GBPCHF,20041028,152400,2.1969,2.1971,2.1966,2.1966
GBPCHF,20041028,152500,2.1967,2.1971,2.1966,2.1969
GBPCHF,20041028,152600,2.1971,2.1974,2.1971,2.1973
GBPCHF,20041028,152700,2.1974,2.1977,2.1974,2.1974
GBPCHF,20041028,152800,2.1975,2.1976,2.1971,2.1973
GBPCHF,20041028,152900,2.1972,2.1973,2.1971,2.1972
GBPCHF,20041028,153000,2.1971,2.1971,2.1968,2.1971
GBPCHF,20041028,153100,2.1972,2.1976,2.1971,2.1971
GBPCHF,20041028,153200,2.1970,2.1971,2.1968,2.1969
GBPCHF,20041028,153300,2.1968,2.1970,2.1968,2.1969
GBPCHF,20041028,153400,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041028,153500,2.1970,2.1976,2.1970,2.1976
GBPCHF,20041028,153600,2.1977,2.1980,2.1977,2.1979
GBPCHF,20041028,153700,2.1980,2.1980,2.1975,2.1975
GBPCHF,20041028,153800,2.1976,2.1978,2.1975,2.1976
GBPCHF,20041028,153900,2.1975,2.1981,2.1975,2.1981
GBPCHF,20041028,154000,2.1980,2.1982,2.1975,2.1975
GBPCHF,20041028,154100,2.1976,2.1976,2.1973,2.1974
GBPCHF,20041028,154200,2.1975,2.1976,2.1971,2.1971
GBPCHF,20041028,154300,2.1970,2.1970,2.1968,2.1970
GBPCHF,20041028,154400,2.1969,2.1974,2.1968,2.1972
GBPCHF,20041028,154500,2.1973,2.1973,2.1967,2.1968
GBPCHF,20041028,154600,2.1969,2.1970,2.1967,2.1969
GBPCHF,20041028,154700,2.1968,2.1971,2.1968,2.1971
GBPCHF,20041028,154800,2.1970,2.1974,2.1970,2.1972
GBPCHF,20041028,154900,2.1973,2.1973,2.1971,2.1972
GBPCHF,20041028,155000,2.1971,2.1973,2.1971,2.1971
GBPCHF,20041028,155100,2.1970,2.1972,2.1969,2.1972
GBPCHF,20041028,155200,2.1971,2.1972,2.1968,2.1969
GBPCHF,20041028,155300,2.1968,2.1972,2.1968,2.1972
GBPCHF,20041028,155400,2.1973,2.1976,2.1969,2.1976
GBPCHF,20041028,155500,2.1975,2.1975,2.1968,2.1968
GBPCHF,20041028,155600,2.1967,2.1967,2.1964,2.1964
GBPCHF,20041028,155700,2.1966,2.1966,2.1963,2.1966
GBPCHF,20041028,155800,2.1965,2.1968,2.1965,2.1968
GBPCHF,20041028,155900,2.1967,2.1967,2.1955,2.1955
GBPCHF,20041028,160000,2.1954,2.1954,2.1947,2.1950
GBPCHF,20041028,160100,2.1951,2.1951,2.1947,2.1950
GBPCHF,20041028,160200,2.1951,2.1953,2.1950,2.1952
GBPCHF,20041028,160300,2.1951,2.1953,2.1948,2.1953
GBPCHF,20041028,160400,2.1952,2.1956,2.1952,2.1956
GBPCHF,20041028,160500,2.1955,2.1956,2.1949,2.1949
GBPCHF,20041028,160600,2.1950,2.1952,2.1950,2.1951
GBPCHF,20041028,160700,2.1950,2.1950,2.1948,2.1949
GBPCHF,20041028,160800,2.1950,2.1950,2.1944,2.1945
GBPCHF,20041028,160900,2.1944,2.1952,2.1943,2.1952
GBPCHF,20041028,161000,2.1953,2.1953,2.1948,2.1950
GBPCHF,20041028,161100,2.1951,2.1953,2.1946,2.1947
GBPCHF,20041028,161200,2.1948,2.1951,2.1947,2.1948
GBPCHF,20041028,161300,2.1949,2.1951,2.1947,2.1947
GBPCHF,20041028,161400,2.1948,2.1950,2.1945,2.1950
GBPCHF,20041028,161500,2.1951,2.1951,2.1950,2.1951
GBPCHF,20041028,161600,2.1950,2.1954,2.1950,2.1953
GBPCHF,20041028,161700,2.1951,2.1953,2.1950,2.1952
GBPCHF,20041028,161800,2.1951,2.1955,2.1951,2.1955
GBPCHF,20041028,161900,2.1954,2.1957,2.1952,2.1956
GBPCHF,20041028,162000,2.1957,2.1958,2.1955,2.1956
GBPCHF,20041028,162100,2.1955,2.1957,2.1954,2.1955
GBPCHF,20041028,162200,2.1954,2.1955,2.1952,2.1952
GBPCHF,20041028,162300,2.1951,2.1951,2.1948,2.1948
GBPCHF,20041028,162400,2.1949,2.1950,2.1948,2.1950
GBPCHF,20041028,162500,2.1949,2.1950,2.1948,2.1948
GBPCHF,20041028,162600,2.1949,2.1950,2.1948,2.1948
GBPCHF,20041028,162700,2.1947,2.1948,2.1946,2.1946
GBPCHF,20041028,162800,2.1945,2.1949,2.1945,2.1949
GBPCHF,20041028,162900,2.1948,2.1948,2.1941,2.1943
GBPCHF,20041028,163000,2.1942,2.1948,2.1942,2.1944
GBPCHF,20041028,163100,2.1943,2.1947,2.1942,2.1947
GBPCHF,20041028,163200,2.1948,2.1948,2.1943,2.1943
GBPCHF,20041028,163300,2.1942,2.1943,2.1941,2.1943
GBPCHF,20041028,163400,2.1944,2.1944,2.1943,2.1944
GBPCHF,20041028,163500,2.1945,2.1948,2.1945,2.1948
GBPCHF,20041028,163600,2.1947,2.1950,2.1947,2.1950
GBPCHF,20041028,163700,2.1951,2.1955,2.1949,2.1952
GBPCHF,20041028,163800,2.1951,2.1955,2.1950,2.1955
GBPCHF,20041028,163900,2.1956,2.1958,2.1955,2.1958
GBPCHF,20041028,164000,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041028,164100,2.1958,2.1958,2.1955,2.1956
GBPCHF,20041028,164200,2.1957,2.1958,2.1953,2.1954
GBPCHF,20041028,164300,2.1953,2.1954,2.1948,2.1949
GBPCHF,20041028,164400,2.1950,2.1950,2.1948,2.1948
GBPCHF,20041028,164500,2.1949,2.1950,2.1948,2.1948
GBPCHF,20041028,164600,2.1949,2.1951,2.1948,2.1948
GBPCHF,20041028,164700,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041028,164800,2.1950,2.1952,2.1949,2.1952
GBPCHF,20041028,164900,2.1953,2.1953,2.1950,2.1950
GBPCHF,20041028,165000,2.1951,2.1962,2.1951,2.1961
GBPCHF,20041028,165100,2.1960,2.1961,2.1957,2.1961
GBPCHF,20041028,165200,2.1962,2.1963,2.1959,2.1959
GBPCHF,20041028,165300,2.1960,2.1960,2.1958,2.1959
GBPCHF,20041028,165400,2.1958,2.1961,2.1957,2.1961
GBPCHF,20041028,165500,2.1960,2.1963,2.1958,2.1963
GBPCHF,20041028,165600,2.1962,2.1962,2.1955,2.1956
GBPCHF,20041028,165700,2.1957,2.1957,2.1954,2.1954
GBPCHF,20041028,165800,2.1955,2.1955,2.1954,2.1954
GBPCHF,20041028,165900,2.1953,2.1955,2.1953,2.1953
GBPCHF,20041028,170000,2.1952,2.1952,2.1948,2.1950
GBPCHF,20041028,170100,2.1949,2.1949,2.1947,2.1948
GBPCHF,20041028,170200,2.1949,2.1951,2.1949,2.1950
GBPCHF,20041028,170300,2.1949,2.1951,2.1948,2.1948
GBPCHF,20041028,170400,2.1950,2.1951,2.1947,2.1948
GBPCHF,20041028,170500,2.1947,2.1948,2.1944,2.1944
GBPCHF,20041028,170600,2.1945,2.1945,2.1941,2.1944
GBPCHF,20041028,170700,2.1943,2.1944,2.1943,2.1944
GBPCHF,20041028,170800,2.1943,2.1944,2.1941,2.1943
GBPCHF,20041028,170900,2.1942,2.1942,2.1939,2.1941
GBPCHF,20041028,171000,2.1940,2.1942,2.1939,2.1939
GBPCHF,20041028,171100,2.1938,2.1942,2.1937,2.1937
GBPCHF,20041028,171200,2.1936,2.1936,2.1933,2.1935
GBPCHF,20041028,171300,2.1936,2.1942,2.1934,2.1936
GBPCHF,20041028,171400,2.1935,2.1942,2.1934,2.1942
GBPCHF,20041028,171500,2.1943,2.1944,2.1941,2.1943
GBPCHF,20041028,171600,2.1942,2.1944,2.1942,2.1944
GBPCHF,20041028,171700,2.1943,2.1946,2.1943,2.1945
GBPCHF,20041028,171800,2.1946,2.1948,2.1946,2.1948
GBPCHF,20041028,171900,2.1949,2.1949,2.1944,2.1945
GBPCHF,20041028,172000,2.1944,2.1947,2.1943,2.1946
GBPCHF,20041028,172100,2.1949,2.1952,2.1945,2.1952
GBPCHF,20041028,172200,2.1953,2.1955,2.1951,2.1951
GBPCHF,20041028,172300,2.1952,2.1952,2.1950,2.1950
GBPCHF,20041028,172400,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041028,172500,2.1952,2.1953,2.1949,2.1950
GBPCHF,20041028,172600,2.1951,2.1955,2.1950,2.1951
GBPCHF,20041028,172700,2.1952,2.1952,2.1947,2.1948
GBPCHF,20041028,172800,2.1949,2.1952,2.1948,2.1949
GBPCHF,20041028,172900,2.1948,2.1948,2.1944,2.1948
GBPCHF,20041028,173000,2.1947,2.1947,2.1943,2.1943
GBPCHF,20041028,173100,2.1941,2.1950,2.1941,2.1950
GBPCHF,20041028,173200,2.1949,2.1957,2.1949,2.1957
GBPCHF,20041028,173300,2.1956,2.1956,2.1953,2.1954
GBPCHF,20041028,173400,2.1953,2.1957,2.1952,2.1955
GBPCHF,20041028,173500,2.1956,2.1958,2.1956,2.1957
GBPCHF,20041028,173600,2.1956,2.1956,2.1953,2.1953
GBPCHF,20041028,173700,2.1952,2.1954,2.1950,2.1951
GBPCHF,20041028,173800,2.1952,2.1953,2.1948,2.1948
GBPCHF,20041028,173900,2.1949,2.1950,2.1949,2.1950
GBPCHF,20041028,174000,2.1948,2.1952,2.1948,2.1948
GBPCHF,20041028,174100,2.1947,2.1947,2.1942,2.1942
GBPCHF,20041028,174200,2.1943,2.1944,2.1941,2.1941
GBPCHF,20041028,174300,2.1940,2.1943,2.1940,2.1942
GBPCHF,20041028,174400,2.1943,2.1944,2.1942,2.1944
GBPCHF,20041028,174500,2.1943,2.1943,2.1936,2.1937
GBPCHF,20041028,174600,2.1940,2.1940,2.1938,2.1939
GBPCHF,20041028,174700,2.1938,2.1938,2.1936,2.1937
GBPCHF,20041028,174800,2.1938,2.1941,2.1938,2.1940
GBPCHF,20041028,174900,2.1939,2.1943,2.1939,2.1942
GBPCHF,20041028,175000,2.1941,2.1941,2.1937,2.1938
GBPCHF,20041028,175100,2.1939,2.1941,2.1939,2.1941
GBPCHF,20041028,175200,2.1940,2.1943,2.1940,2.1941
GBPCHF,20041028,175300,2.1942,2.1948,2.1942,2.1945
GBPCHF,20041028,175400,2.1946,2.1946,2.1943,2.1945
GBPCHF,20041028,175500,2.1946,2.1946,2.1940,2.1940
GBPCHF,20041028,175600,2.1941,2.1941,2.1922,2.1927
GBPCHF,20041028,175700,2.1929,2.1933,2.1929,2.1933
GBPCHF,20041028,175800,2.1934,2.1934,2.1929,2.1930
GBPCHF,20041028,175900,2.1929,2.1929,2.1922,2.1922
GBPCHF,20041028,180000,2.1923,2.1927,2.1923,2.1926
GBPCHF,20041028,180100,2.1925,2.1925,2.1918,2.1920
GBPCHF,20041028,180200,2.1921,2.1925,2.1916,2.1925
GBPCHF,20041028,180300,2.1924,2.1927,2.1920,2.1920
GBPCHF,20041028,180400,2.1922,2.1923,2.1920,2.1920
GBPCHF,20041028,180500,2.1921,2.1924,2.1920,2.1923
GBPCHF,20041028,180600,2.1924,2.1929,2.1924,2.1928
GBPCHF,20041028,180700,2.1929,2.1934,2.1928,2.1934
GBPCHF,20041028,180800,2.1935,2.1938,2.1935,2.1936
GBPCHF,20041028,180900,2.1938,2.1938,2.1933,2.1934
GBPCHF,20041028,181000,2.1933,2.1937,2.1933,2.1935
GBPCHF,20041028,181100,2.1934,2.1934,2.1931,2.1932
GBPCHF,20041028,181200,2.1933,2.1933,2.1931,2.1932
GBPCHF,20041028,181300,2.1931,2.1932,2.1930,2.1930
GBPCHF,20041028,181400,2.1929,2.1934,2.1929,2.1933
GBPCHF,20041028,181500,2.1932,2.1933,2.1930,2.1930
GBPCHF,20041028,181600,2.1931,2.1933,2.1931,2.1932
GBPCHF,20041028,181700,2.1933,2.1933,2.1929,2.1929
GBPCHF,20041028,181800,2.1928,2.1931,2.1927,2.1927
GBPCHF,20041028,181900,2.1926,2.1927,2.1922,2.1926
GBPCHF,20041028,182000,2.1925,2.1928,2.1925,2.1928
GBPCHF,20041028,182100,2.1927,2.1927,2.1923,2.1926
GBPCHF,20041028,182200,2.1925,2.1929,2.1925,2.1929
GBPCHF,20041028,182300,2.1927,2.1927,2.1921,2.1922
GBPCHF,20041028,182400,2.1920,2.1922,2.1919,2.1920
GBPCHF,20041028,182500,2.1921,2.1925,2.1920,2.1920
GBPCHF,20041028,182600,2.1919,2.1923,2.1919,2.1923
GBPCHF,20041028,182700,2.1922,2.1925,2.1922,2.1925
GBPCHF,20041028,182800,2.1924,2.1925,2.1923,2.1925
GBPCHF,20041028,182900,2.1926,2.1927,2.1922,2.1925
GBPCHF,20041028,183000,2.1926,2.1927,2.1926,2.1926
GBPCHF,20041028,183100,2.1927,2.1931,2.1927,2.1928
GBPCHF,20041028,183200,2.1929,2.1931,2.1929,2.1930
GBPCHF,20041028,183300,2.1931,2.1931,2.1930,2.1930
GBPCHF,20041028,183400,2.1931,2.1934,2.1930,2.1931
GBPCHF,20041028,183500,2.1932,2.1934,2.1932,2.1933
GBPCHF,20041028,183600,2.1934,2.1934,2.1924,2.1925
GBPCHF,20041028,183700,2.1926,2.1927,2.1925,2.1927
GBPCHF,20041028,183800,2.1926,2.1926,2.1922,2.1922
GBPCHF,20041028,183900,2.1923,2.1926,2.1923,2.1926
GBPCHF,20041028,184000,2.1925,2.1925,2.1924,2.1924
GBPCHF,20041028,184100,2.1923,2.1926,2.1922,2.1926
GBPCHF,20041028,184200,2.1927,2.1927,2.1922,2.1922
GBPCHF,20041028,184300,2.1922,2.1922,2.1922,2.1922
GBPCHF,20041028,184400,2.1921,2.1922,2.1920,2.1922
GBPCHF,20041028,184500,2.1921,2.1921,2.1916,2.1916
GBPCHF,20041028,184600,2.1914,2.1914,2.1910,2.1910
GBPCHF,20041028,184700,2.1909,2.1910,2.1906,2.1906
GBPCHF,20041028,184800,2.1907,2.1909,2.1906,2.1909
GBPCHF,20041028,184900,2.1910,2.1911,2.1909,2.1911
GBPCHF,20041028,185000,2.1912,2.1912,2.1906,2.1906
GBPCHF,20041028,185100,2.1905,2.1906,2.1902,2.1904
GBPCHF,20041028,185200,2.1905,2.1909,2.1905,2.1909
GBPCHF,20041028,185300,2.1908,2.1911,2.1908,2.1911
GBPCHF,20041028,185400,2.1910,2.1914,2.1910,2.1914
GBPCHF,20041028,185500,2.1915,2.1920,2.1915,2.1920
GBPCHF,20041028,185600,2.1920,2.1921,2.1919,2.1919
GBPCHF,20041028,185700,2.1920,2.1920,2.1919,2.1919
GBPCHF,20041028,185800,2.1920,2.1920,2.1917,2.1918
GBPCHF,20041028,185900,2.1917,2.1919,2.1917,2.1919
GBPCHF,20041028,190000,2.1918,2.1918,2.1914,2.1914
GBPCHF,20041028,190100,2.1913,2.1914,2.1911,2.1912
GBPCHF,20041028,190200,2.1914,2.1915,2.1911,2.1911
GBPCHF,20041028,190300,2.1910,2.1911,2.1907,2.1908
GBPCHF,20041028,190400,2.1907,2.1909,2.1907,2.1908
GBPCHF,20041028,190500,2.1909,2.1909,2.1908,2.1908
GBPCHF,20041028,190600,2.1907,2.1908,2.1907,2.1907
GBPCHF,20041028,190700,2.1908,2.1911,2.1908,2.1911
GBPCHF,20041028,190800,2.1910,2.1911,2.1910,2.1911
GBPCHF,20041028,190900,2.1910,2.1910,2.1908,2.1909
GBPCHF,20041028,191000,2.1910,2.1911,2.1910,2.1911
GBPCHF,20041028,191100,2.1911,2.1911,2.1909,2.1911
GBPCHF,20041028,191200,2.1912,2.1914,2.1911,2.1911
GBPCHF,20041028,191300,2.1912,2.1912,2.1911,2.1911
GBPCHF,20041028,191400,2.1912,2.1914,2.1912,2.1914
GBPCHF,20041028,191500,2.1915,2.1917,2.1915,2.1915
GBPCHF,20041028,191600,2.1914,2.1916,2.1914,2.1915
GBPCHF,20041028,191700,2.1914,2.1916,2.1913,2.1916
GBPCHF,20041028,191800,2.1918,2.1919,2.1918,2.1918
GBPCHF,20041028,191900,2.1917,2.1918,2.1915,2.1915
GBPCHF,20041028,192000,2.1916,2.1918,2.1915,2.1918
GBPCHF,20041028,192100,2.1919,2.1919,2.1918,2.1918
GBPCHF,20041028,192200,2.1919,2.1921,2.1919,2.1921
GBPCHF,20041028,192300,2.1920,2.1924,2.1920,2.1924
GBPCHF,20041028,192400,2.1925,2.1925,2.1924,2.1924
GBPCHF,20041028,192500,2.1925,2.1929,2.1925,2.1929
GBPCHF,20041028,192600,2.1930,2.1930,2.1926,2.1927
GBPCHF,20041028,192700,2.1928,2.1931,2.1927,2.1931
GBPCHF,20041028,192800,2.1930,2.1933,2.1930,2.1933
GBPCHF,20041028,192900,2.1932,2.1935,2.1932,2.1934
GBPCHF,20041028,193000,2.1933,2.1937,2.1933,2.1937
GBPCHF,20041028,193100,2.1938,2.1939,2.1937,2.1938
GBPCHF,20041028,193200,2.1937,2.1940,2.1937,2.1940
GBPCHF,20041028,193300,2.1939,2.1940,2.1939,2.1940
GBPCHF,20041028,193400,2.1941,2.1942,2.1940,2.1940
GBPCHF,20041028,193500,2.1939,2.1941,2.1939,2.1940
GBPCHF,20041028,193600,2.1939,2.1940,2.1939,2.1940
GBPCHF,20041028,193700,2.1940,2.1940,2.1939,2.1939
GBPCHF,20041028,193800,2.1938,2.1939,2.1938,2.1939
GBPCHF,20041028,193900,2.1938,2.1939,2.1938,2.1938
GBPCHF,20041028,194000,2.1939,2.1939,2.1936,2.1939
GBPCHF,20041028,194100,2.1940,2.1942,2.1938,2.1939
GBPCHF,20041028,194200,2.1940,2.1943,2.1940,2.1943
GBPCHF,20041028,194300,2.1942,2.1947,2.1942,2.1946
GBPCHF,20041028,194400,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041028,194500,2.1947,2.1948,2.1946,2.1948
GBPCHF,20041028,194600,2.1949,2.1950,2.1948,2.1948
GBPCHF,20041028,194700,2.1949,2.1954,2.1949,2.1954
GBPCHF,20041028,194800,2.1955,2.1956,2.1953,2.1954
GBPCHF,20041028,194900,2.1953,2.1954,2.1949,2.1949
GBPCHF,20041028,195000,2.1950,2.1952,2.1948,2.1952
GBPCHF,20041028,195100,2.1953,2.1955,2.1953,2.1954
GBPCHF,20041028,195200,2.1953,2.1954,2.1952,2.1954
GBPCHF,20041028,195300,2.1953,2.1953,2.1950,2.1951
GBPCHF,20041028,195400,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041028,195500,2.1950,2.1952,2.1948,2.1948
GBPCHF,20041028,195600,2.1947,2.1949,2.1946,2.1949
GBPCHF,20041028,195700,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041028,195800,2.1946,2.1949,2.1946,2.1948
GBPCHF,20041028,195900,2.1949,2.1949,2.1948,2.1949
GBPCHF,20041028,200000,2.1950,2.1956,2.1949,2.1956
GBPCHF,20041028,200100,2.1957,2.1960,2.1951,2.1959
GBPCHF,20041028,200200,2.1958,2.1959,2.1953,2.1953
GBPCHF,20041028,200300,2.1954,2.1955,2.1952,2.1954
GBPCHF,20041028,200400,2.1953,2.1953,2.1950,2.1951
GBPCHF,20041028,200500,2.1952,2.1954,2.1951,2.1952
GBPCHF,20041028,200600,2.1951,2.1952,2.1949,2.1949
GBPCHF,20041028,200700,2.1950,2.1952,2.1950,2.1950
GBPCHF,20041028,200800,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041028,200900,2.1949,2.1951,2.1949,2.1951
GBPCHF,20041028,201000,2.1952,2.1952,2.1950,2.1950
GBPCHF,20041028,201100,2.1951,2.1952,2.1948,2.1948
GBPCHF,20041028,201200,2.1949,2.1949,2.1942,2.1947
GBPCHF,20041028,201300,2.1946,2.1946,2.1942,2.1943
GBPCHF,20041028,201400,2.1942,2.1942,2.1940,2.1940
GBPCHF,20041028,201500,2.1939,2.1941,2.1939,2.1940
GBPCHF,20041028,201600,2.1941,2.1941,2.1940,2.1941
GBPCHF,20041028,201700,2.1942,2.1942,2.1940,2.1940
GBPCHF,20041028,201800,2.1941,2.1943,2.1941,2.1942
GBPCHF,20041028,201900,2.1941,2.1943,2.1941,2.1943
GBPCHF,20041028,202000,2.1944,2.1946,2.1943,2.1943
GBPCHF,20041028,202100,2.1942,2.1951,2.1942,2.1949
GBPCHF,20041028,202200,2.1950,2.1951,2.1947,2.1949
GBPCHF,20041028,202300,2.1950,2.1951,2.1947,2.1948
GBPCHF,20041028,202400,2.1947,2.1948,2.1946,2.1947
GBPCHF,20041028,202500,2.1946,2.1948,2.1946,2.1946
GBPCHF,20041028,202600,2.1947,2.1947,2.1944,2.1945
GBPCHF,20041028,202700,2.1944,2.1944,2.1941,2.1942
GBPCHF,20041028,202800,2.1943,2.1949,2.1943,2.1949
GBPCHF,20041028,202900,2.1950,2.1954,2.1950,2.1954
GBPCHF,20041028,203000,2.1953,2.1957,2.1953,2.1957
GBPCHF,20041028,203100,2.1956,2.1960,2.1956,2.1960
GBPCHF,20041028,203200,2.1959,2.1961,2.1956,2.1961
GBPCHF,20041028,203300,2.1962,2.1970,2.1961,2.1969
GBPCHF,20041028,203400,2.1970,2.1971,2.1965,2.1968
GBPCHF,20041028,203500,2.1967,2.1968,2.1960,2.1962
GBPCHF,20041028,203600,2.1963,2.1964,2.1960,2.1960
GBPCHF,20041028,203700,2.1959,2.1960,2.1957,2.1957
GBPCHF,20041028,203800,2.1958,2.1961,2.1957,2.1960
GBPCHF,20041028,203900,2.1959,2.1961,2.1959,2.1961
GBPCHF,20041028,204000,2.1963,2.1967,2.1963,2.1965
GBPCHF,20041028,204100,2.1965,2.1966,2.1965,2.1966
GBPCHF,20041028,204200,2.1965,2.1965,2.1960,2.1960
GBPCHF,20041028,204300,2.1961,2.1963,2.1960,2.1961
GBPCHF,20041028,204400,2.1962,2.1963,2.1960,2.1961
GBPCHF,20041028,204500,2.1962,2.1963,2.1960,2.1960
GBPCHF,20041028,204600,2.1961,2.1965,2.1960,2.1965
GBPCHF,20041028,204700,2.1964,2.1964,2.1961,2.1963
GBPCHF,20041028,204800,2.1962,2.1962,2.1958,2.1958
GBPCHF,20041028,204900,2.1959,2.1960,2.1959,2.1959
GBPCHF,20041028,205000,2.1960,2.1960,2.1959,2.1960
GBPCHF,20041028,205100,2.1959,2.1960,2.1957,2.1957
GBPCHF,20041028,205200,2.1956,2.1956,2.1955,2.1956
GBPCHF,20041028,205300,2.1957,2.1959,2.1957,2.1957
GBPCHF,20041028,205400,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041028,205500,2.1955,2.1956,2.1953,2.1953
GBPCHF,20041028,205600,2.1954,2.1955,2.1954,2.1954
GBPCHF,20041028,205700,2.1953,2.1953,2.1950,2.1952
GBPCHF,20041028,205800,2.1951,2.1951,2.1950,2.1950
GBPCHF,20041028,205900,2.1949,2.1952,2.1949,2.1952
GBPCHF,20041028,210000,2.1950,2.1951,2.1948,2.1951
GBPCHF,20041028,210100,2.1952,2.1957,2.1952,2.1957
GBPCHF,20041028,210200,2.1956,2.1956,2.1951,2.1952
GBPCHF,20041028,210300,2.1953,2.1954,2.1952,2.1952
GBPCHF,20041028,210400,2.1953,2.1954,2.1951,2.1952
GBPCHF,20041028,210500,2.1953,2.1956,2.1953,2.1956
GBPCHF,20041028,210600,2.1955,2.1955,2.1953,2.1954
GBPCHF,20041028,210700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041028,210800,2.1955,2.1956,2.1954,2.1956
GBPCHF,20041028,210900,2.1955,2.1955,2.1953,2.1954
GBPCHF,20041028,211000,2.1955,2.1957,2.1955,2.1956
GBPCHF,20041028,211100,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041028,211200,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041028,211300,2.1955,2.1955,2.1953,2.1954
GBPCHF,20041028,211400,2.1953,2.1953,2.1950,2.1950
GBPCHF,20041028,211500,2.1951,2.1953,2.1951,2.1953
GBPCHF,20041028,211600,2.1952,2.1953,2.1952,2.1952
GBPCHF,20041028,211700,2.1951,2.1952,2.1949,2.1952
GBPCHF,20041028,211800,2.1953,2.1955,2.1950,2.1950
GBPCHF,20041028,211900,2.1949,2.1953,2.1949,2.1953
GBPCHF,20041028,212000,2.1952,2.1953,2.1947,2.1947
GBPCHF,20041028,212100,2.1946,2.1947,2.1943,2.1944
GBPCHF,20041028,212200,2.1945,2.1953,2.1945,2.1953
GBPCHF,20041028,212300,2.1954,2.1954,2.1950,2.1952
GBPCHF,20041028,212400,2.1951,2.1953,2.1950,2.1951
GBPCHF,20041028,212500,2.1952,2.1954,2.1952,2.1953
GBPCHF,20041028,212600,2.1954,2.1954,2.1953,2.1953
GBPCHF,20041028,212700,2.1953,2.1953,2.1952,2.1953
GBPCHF,20041028,212800,2.1954,2.1955,2.1954,2.1954
GBPCHF,20041028,212900,2.1953,2.1954,2.1952,2.1953
GBPCHF,20041028,213000,2.1954,2.1954,2.1953,2.1954
GBPCHF,20041028,213100,2.1955,2.1955,2.1951,2.1951
GBPCHF,20041028,213200,2.1950,2.1951,2.1950,2.1951
GBPCHF,20041028,213300,2.1952,2.1953,2.1950,2.1951
GBPCHF,20041028,213400,2.1950,2.1950,2.1948,2.1948
GBPCHF,20041028,213500,2.1949,2.1949,2.1948,2.1949
GBPCHF,20041028,213600,2.1950,2.1951,2.1947,2.1947
GBPCHF,20041028,213700,2.1948,2.1950,2.1947,2.1947
GBPCHF,20041028,213800,2.1948,2.1948,2.1946,2.1947
GBPCHF,20041028,213900,2.1948,2.1949,2.1947,2.1948
GBPCHF,20041028,214000,2.1947,2.1949,2.1947,2.1949
GBPCHF,20041028,214100,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041028,214200,2.1948,2.1948,2.1947,2.1947
GBPCHF,20041028,214300,2.1948,2.1949,2.1947,2.1949
GBPCHF,20041028,214400,2.1948,2.1949,2.1947,2.1947
GBPCHF,20041028,214500,2.1947,2.1947,2.1947,2.1947
GBPCHF,20041028,214600,2.1949,2.1950,2.1947,2.1948
GBPCHF,20041028,214700,2.1947,2.1950,2.1947,2.1949
GBPCHF,20041028,214800,2.1950,2.1950,2.1950,2.1950
GBPCHF,20041028,214900,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041028,215000,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041028,215100,2.1947,2.1948,2.1946,2.1947
GBPCHF,20041028,215200,2.1946,2.1946,2.1945,2.1945
GBPCHF,20041028,215300,2.1944,2.1945,2.1942,2.1945
GBPCHF,20041028,215400,2.1945,2.1945,2.1945,2.1945
GBPCHF,20041028,215500,2.1944,2.1944,2.1942,2.1943
GBPCHF,20041028,215600,2.1944,2.1944,2.1944,2.1944
GBPCHF,20041028,215700,2.1945,2.1948,2.1945,2.1948
GBPCHF,20041028,215800,2.1947,2.1949,2.1947,2.1947
GBPCHF,20041028,215900,2.1948,2.1952,2.1947,2.1950
GBPCHF,20041028,220000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041028,220100,2.1950,2.1951,2.1948,2.1950
GBPCHF,20041028,220200,2.1951,2.1952,2.1949,2.1952
GBPCHF,20041028,220300,2.1951,2.1952,2.1950,2.1950
GBPCHF,20041028,220400,2.1950,2.1950,2.1949,2.1949
GBPCHF,20041028,220500,2.1950,2.1953,2.1950,2.1953
GBPCHF,20041028,220600,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041028,220700,2.1952,2.1953,2.1951,2.1953
GBPCHF,20041028,220800,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041028,220900,2.1955,2.1956,2.1954,2.1955
GBPCHF,20041028,221000,2.1956,2.1960,2.1956,2.1957
GBPCHF,20041028,221100,2.1958,2.1960,2.1958,2.1960
GBPCHF,20041028,221200,2.1959,2.1960,2.1956,2.1957
GBPCHF,20041028,221300,2.1958,2.1960,2.1958,2.1959
GBPCHF,20041028,221400,2.1958,2.1958,2.1954,2.1956
GBPCHF,20041028,221500,2.1957,2.1959,2.1957,2.1959
GBPCHF,20041028,221600,2.1958,2.1958,2.1956,2.1957
GBPCHF,20041028,221700,2.1956,2.1956,2.1953,2.1954
GBPCHF,20041028,221800,2.1955,2.1956,2.1954,2.1956
GBPCHF,20041028,221900,2.1957,2.1958,2.1956,2.1956
GBPCHF,20041028,222000,2.1955,2.1957,2.1955,2.1957
GBPCHF,20041028,222100,2.1958,2.1959,2.1957,2.1957
GBPCHF,20041028,222200,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041028,222300,2.1957,2.1960,2.1957,2.1960
GBPCHF,20041028,222400,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041028,222500,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041028,222600,2.1961,2.1963,2.1961,2.1963
GBPCHF,20041028,222700,2.1963,2.1963,2.1963,2.1963
GBPCHF,20041028,222800,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041028,222900,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041028,223000,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041028,223100,2.1961,2.1961,2.1960,2.1960
GBPCHF,20041028,223200,2.1961,2.1962,2.1961,2.1962
GBPCHF,20041028,223300,2.1962,2.1962,2.1962,2.1962
GBPCHF,20041028,223400,2.1961,2.1962,2.1960,2.1960
GBPCHF,20041028,223500,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041028,223600,2.1961,2.1961,2.1959,2.1959
GBPCHF,20041028,223700,2.1959,2.1960,2.1959,2.1960
GBPCHF,20041028,223800,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041028,223900,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041028,224000,2.1961,2.1961,2.1961,2.1961
GBPCHF,20041028,224100,2.1960,2.1960,2.1958,2.1958
GBPCHF,20041028,224200,2.1959,2.1961,2.1959,2.1961
GBPCHF,20041028,224300,2.1962,2.1968,2.1962,2.1968
GBPCHF,20041028,224400,2.1969,2.1973,2.1968,2.1968
GBPCHF,20041028,224500,2.1970,2.1971,2.1968,2.1969
GBPCHF,20041028,224600,2.1969,2.1969,2.1969,2.1969
GBPCHF,20041028,224700,2.1970,2.1971,2.1970,2.1971
GBPCHF,20041028,224800,2.1970,2.1970,2.1970,2.1970
GBPCHF,20041028,224900,2.1971,2.1971,2.1970,2.1970
GBPCHF,20041028,225000,2.1971,2.1971,2.1971,2.1971
GBPCHF,20041028,225100,2.1970,2.1971,2.1969,2.1971
GBPCHF,20041028,225200,2.1970,2.1970,2.1965,2.1965
GBPCHF,20041028,225300,2.1966,2.1967,2.1966,2.1967
GBPCHF,20041028,225400,2.1968,2.1968,2.1966,2.1966
GBPCHF,20041028,225500,2.1965,2.1965,2.1963,2.1965
GBPCHF,20041028,225600,2.1964,2.1964,2.1960,2.1961
GBPCHF,20041028,225700,2.1962,2.1962,2.1961,2.1961
GBPCHF,20041028,225800,2.1960,2.1960,2.1958,2.1958
GBPCHF,20041028,225900,2.1959,2.1961,2.1959,2.1959
GBPCHF,20041028,230000,2.1960,2.1961,2.1958,2.1959
GBPCHF,20041028,230100,2.1960,2.1961,2.1958,2.1958
GBPCHF,20041028,230200,2.1957,2.1957,2.1954,2.1956
GBPCHF,20041028,230300,2.1955,2.1955,2.1951,2.1953
GBPCHF,20041028,230400,2.1952,2.1952,2.1951,2.1951
GBPCHF,20041028,230500,2.1951,2.1951,2.1951,2.1951
GBPCHF,20041028,230600,2.1950,2.1951,2.1949,2.1950
GBPCHF,20041028,230700,2.1951,2.1954,2.1951,2.1953
GBPCHF,20041028,230800,2.1952,2.1952,2.1948,2.1949
GBPCHF,20041028,230900,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041028,231000,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041028,231100,2.1950,2.1951,2.1950,2.1951
GBPCHF,20041028,231200,2.1950,2.1952,2.1950,2.1951
GBPCHF,20041028,231300,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041028,231400,2.1952,2.1952,2.1952,2.1952
GBPCHF,20041028,231500,2.1953,2.1953,2.1952,2.1952
GBPCHF,20041028,231600,2.1952,2.1953,2.1952,2.1953
GBPCHF,20041028,231700,2.1954,2.1954,2.1954,2.1954
GBPCHF,20041028,231800,2.1954,2.1955,2.1954,2.1954
GBPCHF,20041028,231900,2.1955,2.1955,2.1954,2.1955
GBPCHF,20041028,232000,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041028,232100,2.1956,2.1956,2.1956,2.1956
GBPCHF,20041028,232200,2.1957,2.1957,2.1955,2.1956
GBPCHF,20041028,232300,2.1955,2.1956,2.1955,2.1956
GBPCHF,20041028,232400,2.1956,2.1956,2.1953,2.1955
GBPCHF,20041028,232500,2.1954,2.1954,2.1950,2.1950
GBPCHF,20041028,232600,2.1949,2.1954,2.1949,2.1952
GBPCHF,20041028,232700,2.1953,2.1954,2.1950,2.1950
GBPCHF,20041028,232800,2.1951,2.1951,2.1949,2.1951
GBPCHF,20041028,232900,2.1952,2.1954,2.1952,2.1952
GBPCHF,20041028,233000,2.1951,2.1952,2.1950,2.1951
GBPCHF,20041028,233100,2.1952,2.1952,2.1951,2.1951
GBPCHF,20041028,233200,2.1950,2.1951,2.1950,2.1950
GBPCHF,20041028,233300,2.1951,2.1951,2.1950,2.1951
GBPCHF,20041028,233400,2.1950,2.1952,2.1950,2.1952
GBPCHF,20041028,233500,2.1950,2.1952,2.1949,2.1950
GBPCHF,20041028,233600,2.1949,2.1949,2.1948,2.1948
GBPCHF,20041028,233700,2.1948,2.1949,2.1948,2.1949
GBPCHF,20041028,233800,2.1949,2.1949,2.1949,2.1949
GBPCHF,20041028,233900,2.1948,2.1950,2.1947,2.1950
GBPCHF,20041028,234000,2.1951,2.1954,2.1951,2.1954
GBPCHF,20041028,234100,2.1955,2.1956,2.1954,2.1956
GBPCHF,20041028,234200,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041028,234300,2.1956,2.1957,2.1955,2.1956
GBPCHF,20041028,234400,2.1957,2.1957,2.1957,2.1957
GBPCHF,20041028,234500,2.1958,2.1958,2.1958,2.1958
GBPCHF,20041028,234600,2.1958,2.1959,2.1958,2.1959
GBPCHF,20041028,234700,2.1959,2.1959,2.1958,2.1958
GBPCHF,20041028,234800,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041028,234900,2.1959,2.1959,2.1959,2.1959
GBPCHF,20041028,235000,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041028,235100,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041028,235200,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041028,235300,2.1960,2.1960,2.1960,2.1960
GBPCHF,20041028,235400,2.1960,2.1961,2.1960,2.1961
GBPCHF,20041028,235500,2.1962,2.1964,2.1962,2.1964
GBPCHF,20041028,235600,2.1963,2.1965,2.1963,2.1965
GBPCHF,20041028,235700,2.1964,2.1964,2.1964,2.1964
GBPCHF,20041028,235800,2.1965,2.1967,2.1964,2.1967
GBPCHF,20041028,235900,2.1966,2.1966,2.1966,2.1966
GBPCHF,20041029,000000,2.1967,2.1967,2.1966,2.1966
GBPJPY,20041028,000100,194.67,194.68,194.67,194.68
GBPJPY,20041028,000200,194.69,194.70,194.69,194.69
GBPJPY,20041028,000300,194.70,194.70,194.66,194.66
GBPJPY,20041028,000400,194.65,194.68,194.65,194.68
GBPJPY,20041028,000500,194.69,194.70,194.68,194.68
GBPJPY,20041028,000600,194.69,194.70,194.69,194.70
GBPJPY,20041028,000700,194.71,194.72,194.70,194.70
GBPJPY,20041028,000800,194.70,194.72,194.70,194.72
GBPJPY,20041028,000900,194.73,194.73,194.71,194.71
GBPJPY,20041028,001000,194.72,194.75,194.72,194.75
GBPJPY,20041028,001100,194.76,194.79,194.76,194.79
GBPJPY,20041028,001200,194.79,194.79,194.79,194.79
GBPJPY,20041028,001300,194.79,194.79,194.79,194.79
GBPJPY,20041028,001400,194.79,194.79,194.76,194.76
GBPJPY,20041028,001500,194.75,194.77,194.75,194.77
GBPJPY,20041028,001600,194.78,194.78,194.78,194.78
GBPJPY,20041028,001700,194.79,194.81,194.79,194.81
GBPJPY,20041028,001800,194.81,194.82,194.81,194.82
GBPJPY,20041028,001900,194.82,194.82,194.82,194.82
GBPJPY,20041028,002000,194.83,194.85,194.83,194.85
GBPJPY,20041028,002100,194.86,194.87,194.85,194.85
GBPJPY,20041028,002200,194.84,194.84,194.80,194.80
GBPJPY,20041028,002300,194.79,194.79,194.79,194.79
GBPJPY,20041028,002400,194.80,194.80,194.79,194.79
GBPJPY,20041028,002500,194.79,194.80,194.79,194.80
GBPJPY,20041028,002600,194.79,194.80,194.79,194.80
GBPJPY,20041028,002700,194.79,194.79,194.78,194.78
GBPJPY,20041028,002800,194.77,194.77,194.76,194.76
GBPJPY,20041028,002900,194.77,194.77,194.75,194.75
GBPJPY,20041028,003000,194.76,194.76,194.76,194.76
GBPJPY,20041028,003100,194.75,194.76,194.72,194.72
GBPJPY,20041028,003200,194.73,194.81,194.73,194.81
GBPJPY,20041028,003300,194.80,194.82,194.80,194.82
GBPJPY,20041028,003400,194.83,194.84,194.82,194.84
GBPJPY,20041028,003500,194.85,194.85,194.84,194.84
GBPJPY,20041028,003600,194.85,194.87,194.85,194.87
GBPJPY,20041028,003700,194.86,194.86,194.83,194.83
GBPJPY,20041028,003800,194.84,194.84,194.84,194.84
GBPJPY,20041028,003900,194.84,194.85,194.82,194.85
GBPJPY,20041028,004000,194.86,194.86,194.84,194.85
GBPJPY,20041028,004100,194.84,194.84,194.83,194.84
GBPJPY,20041028,004200,194.85,194.86,194.85,194.86
GBPJPY,20041028,004300,194.85,194.85,194.85,194.85
GBPJPY,20041028,004400,194.85,194.86,194.83,194.83
GBPJPY,20041028,004500,194.82,194.83,194.81,194.82
GBPJPY,20041028,004600,194.82,194.82,194.82,194.82
GBPJPY,20041028,004700,194.82,194.82,194.82,194.82
GBPJPY,20041028,004800,194.83,194.83,194.83,194.83
GBPJPY,20041028,004900,194.84,194.85,194.84,194.84
GBPJPY,20041028,005000,194.83,194.84,194.83,194.84
GBPJPY,20041028,005100,194.83,194.83,194.83,194.83
GBPJPY,20041028,005200,194.83,194.83,194.83,194.83
GBPJPY,20041028,005300,194.83,194.84,194.83,194.84
GBPJPY,20041028,005400,194.83,194.88,194.83,194.88
GBPJPY,20041028,005500,194.87,194.88,194.85,194.88
GBPJPY,20041028,005600,194.88,194.88,194.88,194.88
GBPJPY,20041028,005700,194.89,194.89,194.88,194.89
GBPJPY,20041028,005800,194.90,194.90,194.88,194.89
GBPJPY,20041028,005900,194.90,194.90,194.89,194.89
GBPJPY,20041028,010000,194.88,194.89,194.88,194.89
GBPJPY,20041028,010100,194.90,194.93,194.90,194.93
GBPJPY,20041028,010200,194.92,194.94,194.88,194.88
GBPJPY,20041028,010300,194.86,194.88,194.86,194.87
GBPJPY,20041028,010400,194.88,194.89,194.87,194.87
GBPJPY,20041028,010500,194.86,194.86,194.81,194.81
GBPJPY,20041028,010600,194.83,194.86,194.83,194.86
GBPJPY,20041028,010700,194.87,194.88,194.86,194.87
GBPJPY,20041028,010800,194.88,194.89,194.88,194.89
GBPJPY,20041028,010900,194.90,194.92,194.90,194.91
GBPJPY,20041028,011000,194.92,194.92,194.92,194.92
GBPJPY,20041028,011100,194.92,194.92,194.90,194.90
GBPJPY,20041028,011200,194.91,194.92,194.91,194.91
GBPJPY,20041028,011300,194.91,194.92,194.91,194.91
GBPJPY,20041028,011400,194.90,194.90,194.89,194.89
GBPJPY,20041028,011500,194.90,194.91,194.90,194.91
GBPJPY,20041028,011600,194.91,194.92,194.91,194.91
GBPJPY,20041028,011700,194.91,194.93,194.91,194.93
GBPJPY,20041028,011800,194.92,194.92,194.91,194.92
GBPJPY,20041028,011900,194.93,194.93,194.90,194.90
GBPJPY,20041028,012000,194.89,194.91,194.89,194.89
GBPJPY,20041028,012100,194.89,194.90,194.89,194.90
GBPJPY,20041028,012200,194.89,194.91,194.89,194.91
GBPJPY,20041028,012300,194.92,194.93,194.92,194.93
GBPJPY,20041028,012400,194.94,194.94,194.94,194.94
GBPJPY,20041028,012500,194.93,194.93,194.93,194.93
GBPJPY,20041028,012600,194.94,194.95,194.94,194.94
GBPJPY,20041028,012700,194.93,194.94,194.93,194.93
GBPJPY,20041028,012800,194.94,194.94,194.94,194.94
GBPJPY,20041028,012900,194.94,194.96,194.94,194.96
GBPJPY,20041028,013000,194.97,194.98,194.97,194.98
GBPJPY,20041028,013100,194.98,194.98,194.97,194.98
GBPJPY,20041028,013200,194.99,194.99,194.91,194.91
GBPJPY,20041028,013300,194.90,194.93,194.90,194.93
GBPJPY,20041028,013400,194.92,194.96,194.92,194.96
GBPJPY,20041028,013500,194.97,194.97,194.94,194.94
GBPJPY,20041028,013600,194.95,194.95,194.91,194.92
GBPJPY,20041028,013700,194.91,194.92,194.91,194.91
GBPJPY,20041028,013800,194.90,194.91,194.90,194.91
GBPJPY,20041028,013900,194.90,194.91,194.90,194.91
GBPJPY,20041028,014000,194.91,194.91,194.89,194.89
GBPJPY,20041028,014100,194.90,194.90,194.89,194.90
GBPJPY,20041028,014200,194.89,194.89,194.87,194.88
GBPJPY,20041028,014300,194.89,194.89,194.86,194.86
GBPJPY,20041028,014400,194.85,194.86,194.85,194.86
GBPJPY,20041028,014500,194.86,194.88,194.86,194.88
GBPJPY,20041028,014600,194.87,194.87,194.87,194.87
GBPJPY,20041028,014700,194.86,194.86,194.83,194.83
GBPJPY,20041028,014800,194.84,194.84,194.83,194.83
GBPJPY,20041028,014900,194.84,194.85,194.83,194.85
GBPJPY,20041028,015000,194.84,194.84,194.83,194.83
GBPJPY,20041028,015100,194.83,194.91,194.83,194.91
GBPJPY,20041028,015200,194.92,194.95,194.92,194.93
GBPJPY,20041028,015300,194.92,194.92,194.91,194.92
GBPJPY,20041028,015400,194.93,195.00,194.93,195.00
GBPJPY,20041028,015500,195.01,195.03,194.96,194.96
GBPJPY,20041028,015600,194.95,195.01,194.95,195.00
GBPJPY,20041028,015700,194.99,194.99,194.99,194.99
GBPJPY,20041028,015800,195.00,195.01,194.99,194.99
GBPJPY,20041028,015900,195.00,195.01,195.00,195.01
GBPJPY,20041028,020000,195.00,195.01,194.99,195.01
GBPJPY,20041028,020100,195.00,195.00,194.96,194.96
GBPJPY,20041028,020200,194.95,194.95,194.91,194.92
GBPJPY,20041028,020300,194.93,194.95,194.93,194.95
GBPJPY,20041028,020400,194.94,194.97,194.94,194.97
GBPJPY,20041028,020500,194.96,194.99,194.96,194.99
GBPJPY,20041028,020600,194.98,195.00,194.98,195.00
GBPJPY,20041028,020700,195.01,195.01,194.98,195.00
GBPJPY,20041028,020800,194.99,195.02,194.98,195.00
GBPJPY,20041028,020900,195.01,195.04,195.01,195.04
GBPJPY,20041028,021000,195.03,195.05,195.01,195.01
GBPJPY,20041028,021100,195.02,195.04,195.00,195.00
GBPJPY,20041028,021200,194.99,195.00,194.98,194.98
GBPJPY,20041028,021300,194.99,195.04,194.99,195.04
GBPJPY,20041028,021400,195.03,195.04,195.03,195.04
GBPJPY,20041028,021500,195.05,195.06,195.04,195.04
GBPJPY,20041028,021600,195.05,195.09,195.05,195.09
GBPJPY,20041028,021700,195.10,195.10,195.08,195.08
GBPJPY,20041028,021800,195.09,195.09,195.05,195.05
GBPJPY,20041028,021900,195.04,195.05,195.03,195.03
GBPJPY,20041028,022000,195.04,195.09,195.04,195.09
GBPJPY,20041028,022100,195.10,195.11,195.09,195.11
GBPJPY,20041028,022200,195.10,195.15,195.10,195.15
GBPJPY,20041028,022300,195.16,195.17,195.15,195.17
GBPJPY,20041028,022400,195.18,195.19,195.18,195.18
GBPJPY,20041028,022500,195.17,195.20,195.17,195.20
GBPJPY,20041028,022600,195.18,195.19,195.16,195.19
GBPJPY,20041028,022700,195.20,195.20,195.17,195.17
GBPJPY,20041028,022800,195.16,195.18,195.15,195.18
GBPJPY,20041028,022900,195.19,195.20,195.18,195.18
GBPJPY,20041028,023000,195.19,195.20,195.18,195.20
GBPJPY,20041028,023100,195.19,195.19,195.18,195.18
GBPJPY,20041028,023200,195.17,195.19,195.17,195.19
GBPJPY,20041028,023300,195.20,195.23,195.20,195.22
GBPJPY,20041028,023400,195.21,195.21,195.15,195.15
GBPJPY,20041028,023500,195.16,195.16,195.14,195.14
GBPJPY,20041028,023600,195.13,195.14,195.13,195.14
GBPJPY,20041028,023700,195.13,195.13,195.10,195.10
GBPJPY,20041028,023800,195.09,195.11,195.09,195.11
GBPJPY,20041028,023900,195.11,195.11,195.06,195.06
GBPJPY,20041028,024000,195.07,195.10,195.07,195.10
GBPJPY,20041028,024100,195.09,195.10,195.08,195.08
GBPJPY,20041028,024200,195.07,195.07,195.01,195.01
GBPJPY,20041028,024300,195.00,195.02,195.00,195.01
GBPJPY,20041028,024400,195.00,195.00,194.92,194.92
GBPJPY,20041028,024500,194.91,194.92,194.90,194.91
GBPJPY,20041028,024600,194.90,194.91,194.89,194.90
GBPJPY,20041028,024700,194.91,194.91,194.90,194.90
GBPJPY,20041028,024800,194.89,194.89,194.86,194.89
GBPJPY,20041028,024900,194.88,194.91,194.87,194.89
GBPJPY,20041028,025000,194.90,194.98,194.90,194.97
GBPJPY,20041028,025100,194.96,194.96,194.92,194.95
GBPJPY,20041028,025200,194.94,194.96,194.92,194.94
GBPJPY,20041028,025300,194.95,194.96,194.94,194.94
GBPJPY,20041028,025400,194.95,194.96,194.95,194.96
GBPJPY,20041028,025500,194.97,195.01,194.97,195.01
GBPJPY,20041028,025600,195.02,195.02,194.98,195.00
GBPJPY,20041028,025700,195.01,195.03,195.01,195.03
GBPJPY,20041028,025800,195.02,195.02,195.01,195.01
GBPJPY,20041028,025900,195.00,195.02,195.00,195.01
GBPJPY,20041028,030000,195.02,195.05,195.01,195.04
GBPJPY,20041028,030100,195.07,195.10,195.06,195.10
GBPJPY,20041028,030200,195.09,195.10,195.07,195.07
GBPJPY,20041028,030300,195.06,195.06,195.00,195.01
GBPJPY,20041028,030400,195.00,195.00,194.96,194.97
GBPJPY,20041028,030500,194.98,195.00,194.97,195.00
GBPJPY,20041028,030600,195.01,195.01,194.97,194.98
GBPJPY,20041028,030700,194.99,195.01,194.96,195.00
GBPJPY,20041028,030800,195.01,195.02,194.99,195.02
GBPJPY,20041028,030900,195.01,195.01,194.95,194.95
GBPJPY,20041028,031000,194.94,194.94,194.83,194.83
GBPJPY,20041028,031100,194.82,194.89,194.80,194.88
GBPJPY,20041028,031200,194.87,194.88,194.82,194.84
GBPJPY,20041028,031300,194.85,194.89,194.84,194.89
GBPJPY,20041028,031400,194.90,194.98,194.90,194.98
GBPJPY,20041028,031500,194.97,195.01,194.97,194.97
GBPJPY,20041028,031600,194.95,194.95,194.90,194.91
GBPJPY,20041028,031700,194.90,194.94,194.90,194.93
GBPJPY,20041028,031800,194.92,194.92,194.86,194.88
GBPJPY,20041028,031900,194.87,194.87,194.86,194.86
GBPJPY,20041028,032000,194.87,194.88,194.85,194.86
GBPJPY,20041028,032100,194.87,194.88,194.86,194.86
GBPJPY,20041028,032200,194.85,194.86,194.85,194.85
GBPJPY,20041028,032300,194.84,194.85,194.84,194.84
GBPJPY,20041028,032400,194.83,194.83,194.73,194.73
GBPJPY,20041028,032500,194.72,194.79,194.72,194.77
GBPJPY,20041028,032600,194.78,194.80,194.78,194.79
GBPJPY,20041028,032700,194.78,194.80,194.78,194.80
GBPJPY,20041028,032800,194.81,194.82,194.81,194.81
GBPJPY,20041028,032900,194.80,194.80,194.75,194.75
GBPJPY,20041028,033000,194.74,194.75,194.71,194.71
GBPJPY,20041028,033100,194.70,194.70,194.67,194.70
GBPJPY,20041028,033200,194.69,194.77,194.69,194.77
GBPJPY,20041028,033300,194.78,194.83,194.78,194.83
GBPJPY,20041028,033400,194.84,194.85,194.84,194.85
GBPJPY,20041028,033500,194.86,194.88,194.86,194.88
GBPJPY,20041028,033600,194.87,194.87,194.79,194.79
GBPJPY,20041028,033700,194.77,194.80,194.77,194.79
GBPJPY,20041028,033800,194.78,194.81,194.78,194.80
GBPJPY,20041028,033900,194.81,194.83,194.79,194.79
GBPJPY,20041028,034000,194.78,194.82,194.77,194.82
GBPJPY,20041028,034100,194.83,194.83,194.81,194.81
GBPJPY,20041028,034200,194.80,194.80,194.79,194.79
GBPJPY,20041028,034300,194.78,194.78,194.77,194.77
GBPJPY,20041028,034400,194.78,194.79,194.77,194.78
GBPJPY,20041028,034500,194.77,194.77,194.77,194.77
GBPJPY,20041028,034600,194.78,194.78,194.78,194.78
GBPJPY,20041028,034700,194.78,194.79,194.78,194.79
GBPJPY,20041028,034800,194.79,194.80,194.79,194.80
GBPJPY,20041028,034900,194.79,194.79,194.79,194.79
GBPJPY,20041028,035000,194.78,194.78,194.77,194.77
GBPJPY,20041028,035100,194.78,194.78,194.78,194.78
GBPJPY,20041028,035200,194.79,194.79,194.78,194.78
GBPJPY,20041028,035300,194.77,194.77,194.76,194.77
GBPJPY,20041028,035400,194.76,194.76,194.76,194.76
GBPJPY,20041028,035500,194.76,194.79,194.76,194.79
GBPJPY,20041028,035600,194.79,194.80,194.79,194.80
GBPJPY,20041028,035700,194.79,194.80,194.79,194.80
GBPJPY,20041028,035800,194.81,194.82,194.81,194.82
GBPJPY,20041028,035900,194.83,194.89,194.82,194.82
GBPJPY,20041028,040000,194.81,194.81,194.78,194.81
GBPJPY,20041028,040100,194.82,194.83,194.82,194.82
GBPJPY,20041028,040200,194.83,194.83,194.82,194.82
GBPJPY,20041028,040300,194.83,194.84,194.82,194.82
GBPJPY,20041028,040400,194.83,194.84,194.83,194.83
GBPJPY,20041028,040500,194.84,194.84,194.83,194.83
GBPJPY,20041028,040600,194.84,194.85,194.83,194.85
GBPJPY,20041028,040700,194.84,194.89,194.83,194.89
GBPJPY,20041028,040800,194.88,194.88,194.88,194.88
GBPJPY,20041028,040900,194.89,194.89,194.88,194.88
GBPJPY,20041028,041000,194.87,194.87,194.86,194.87
GBPJPY,20041028,041100,194.87,194.88,194.87,194.88
GBPJPY,20041028,041200,194.89,194.89,194.88,194.88
GBPJPY,20041028,041300,194.88,194.88,194.87,194.87
GBPJPY,20041028,041400,194.86,194.86,194.86,194.86
GBPJPY,20041028,041500,194.86,194.87,194.86,194.86
GBPJPY,20041028,041600,194.85,194.86,194.85,194.86
GBPJPY,20041028,041700,194.87,194.87,194.86,194.86
GBPJPY,20041028,041800,194.86,194.87,194.86,194.87
GBPJPY,20041028,041900,194.88,194.92,194.87,194.91
GBPJPY,20041028,042000,194.92,194.92,194.91,194.91
GBPJPY,20041028,042100,194.92,195.01,194.92,195.01
GBPJPY,20041028,042200,195.00,195.00,194.98,194.98
GBPJPY,20041028,042300,194.97,194.97,194.93,194.93
GBPJPY,20041028,042400,194.92,194.94,194.91,194.94
GBPJPY,20041028,042500,194.93,194.93,194.93,194.93
GBPJPY,20041028,042600,194.93,194.93,194.92,194.92
GBPJPY,20041028,042700,194.92,194.92,194.92,194.92
GBPJPY,20041028,042800,194.93,194.95,194.93,194.95
GBPJPY,20041028,042900,194.94,194.94,194.92,194.93
GBPJPY,20041028,043000,194.93,194.93,194.93,194.93
GBPJPY,20041028,043100,194.92,194.92,194.89,194.90
GBPJPY,20041028,043200,194.89,194.89,194.88,194.89
GBPJPY,20041028,043300,194.89,194.89,194.89,194.89
GBPJPY,20041028,043400,194.88,194.88,194.86,194.86
GBPJPY,20041028,043500,194.87,194.87,194.86,194.86
GBPJPY,20041028,043600,194.86,194.86,194.85,194.85
GBPJPY,20041028,043700,194.85,194.86,194.85,194.85
GBPJPY,20041028,043800,194.84,194.85,194.83,194.85
GBPJPY,20041028,043900,194.85,194.85,194.85,194.85
GBPJPY,20041028,044000,194.86,194.86,194.86,194.86
GBPJPY,20041028,044100,194.87,194.87,194.86,194.86
GBPJPY,20041028,044200,194.86,194.86,194.85,194.85
GBPJPY,20041028,044300,194.84,194.84,194.83,194.84
GBPJPY,20041028,044400,194.84,194.85,194.83,194.83
GBPJPY,20041028,044500,194.84,194.85,194.84,194.85
GBPJPY,20041028,044600,194.84,194.85,194.84,194.85
GBPJPY,20041028,044700,194.86,194.86,194.84,194.84
GBPJPY,20041028,044800,194.85,194.86,194.85,194.86
GBPJPY,20041028,044900,194.86,194.87,194.86,194.86
GBPJPY,20041028,045000,194.86,194.86,194.86,194.86
GBPJPY,20041028,045100,194.87,194.89,194.87,194.89
GBPJPY,20041028,045200,194.90,194.91,194.86,194.86
GBPJPY,20041028,045300,194.85,194.88,194.85,194.87
GBPJPY,20041028,045400,194.86,194.86,194.85,194.85
GBPJPY,20041028,045500,194.85,194.85,194.84,194.85
GBPJPY,20041028,045600,194.85,194.85,194.84,194.84
GBPJPY,20041028,045700,194.83,194.83,194.83,194.83
GBPJPY,20041028,045800,194.82,194.85,194.82,194.85
GBPJPY,20041028,045900,194.85,194.85,194.85,194.85
GBPJPY,20041028,050000,194.84,194.85,194.84,194.85
GBPJPY,20041028,050100,194.86,194.87,194.86,194.87
GBPJPY,20041028,050200,194.88,194.92,194.88,194.91
GBPJPY,20041028,050300,194.91,194.91,194.91,194.91
GBPJPY,20041028,050400,194.90,194.90,194.86,194.86
GBPJPY,20041028,050500,194.87,194.88,194.87,194.87
GBPJPY,20041028,050600,194.86,194.88,194.86,194.88
GBPJPY,20041028,050700,194.89,194.90,194.89,194.89
GBPJPY,20041028,050800,194.89,194.89,194.89,194.89
GBPJPY,20041028,050900,194.88,194.88,194.87,194.87
GBPJPY,20041028,051000,194.86,194.86,194.86,194.86
GBPJPY,20041028,051100,194.86,194.86,194.86,194.86
GBPJPY,20041028,051200,194.86,194.86,194.84,194.84
GBPJPY,20041028,051300,194.83,194.83,194.81,194.82
GBPJPY,20041028,051400,194.81,194.82,194.81,194.81
GBPJPY,20041028,051500,194.80,194.80,194.77,194.77
GBPJPY,20041028,051600,194.78,194.78,194.78,194.78
GBPJPY,20041028,051700,194.78,194.78,194.78,194.78
GBPJPY,20041028,051800,194.78,194.81,194.78,194.81
GBPJPY,20041028,051900,194.81,194.81,194.81,194.81
GBPJPY,20041028,052000,194.81,194.81,194.81,194.81
GBPJPY,20041028,052100,194.81,194.81,194.81,194.81
GBPJPY,20041028,052300,194.81,194.81,194.79,194.80
GBPJPY,20041028,052400,194.79,194.80,194.79,194.80
GBPJPY,20041028,052500,194.80,194.80,194.80,194.80
GBPJPY,20041028,052600,194.80,194.80,194.80,194.80
GBPJPY,20041028,052700,194.81,194.84,194.81,194.84
GBPJPY,20041028,052800,194.84,194.84,194.84,194.84
GBPJPY,20041028,052900,194.83,194.83,194.82,194.83
GBPJPY,20041028,053000,194.82,194.82,194.82,194.82
GBPJPY,20041028,053100,194.82,194.83,194.82,194.83
GBPJPY,20041028,053200,194.82,194.83,194.82,194.83
GBPJPY,20041028,053300,194.83,194.83,194.83,194.83
GBPJPY,20041028,053400,194.84,194.84,194.82,194.82
GBPJPY,20041028,053500,194.82,194.82,194.82,194.82
GBPJPY,20041028,053600,194.82,194.82,194.82,194.82
GBPJPY,20041028,053700,194.81,194.81,194.79,194.79
GBPJPY,20041028,053800,194.77,194.77,194.77,194.77
GBPJPY,20041028,053900,194.77,194.77,194.76,194.76
GBPJPY,20041028,054000,194.76,194.76,194.76,194.76
GBPJPY,20041028,054100,194.76,194.76,194.76,194.76
GBPJPY,20041028,054200,194.75,194.75,194.74,194.75
GBPJPY,20041028,054300,194.74,194.74,194.72,194.72
GBPJPY,20041028,054400,194.71,194.74,194.71,194.74
GBPJPY,20041028,054500,194.75,194.80,194.75,194.78
GBPJPY,20041028,054600,194.77,194.80,194.77,194.80
GBPJPY,20041028,054700,194.79,194.79,194.77,194.78
GBPJPY,20041028,054800,194.77,194.79,194.77,194.79
GBPJPY,20041028,054900,194.78,194.78,194.78,194.78
GBPJPY,20041028,055000,194.78,194.79,194.78,194.79
GBPJPY,20041028,055100,194.80,194.81,194.79,194.79
GBPJPY,20041028,055200,194.80,194.80,194.80,194.80
GBPJPY,20041028,055300,194.80,194.80,194.80,194.80
GBPJPY,20041028,055400,194.80,194.80,194.80,194.80
GBPJPY,20041028,055500,194.80,194.80,194.79,194.79
GBPJPY,20041028,055600,194.78,194.79,194.78,194.79
GBPJPY,20041028,055700,194.79,194.79,194.78,194.78
GBPJPY,20041028,055800,194.77,194.77,194.76,194.76
GBPJPY,20041028,055900,194.76,194.76,194.76,194.76
GBPJPY,20041028,060000,194.76,194.76,194.76,194.76
GBPJPY,20041028,060100,194.76,194.76,194.76,194.76
GBPJPY,20041028,060200,194.76,194.76,194.76,194.76
GBPJPY,20041028,060300,194.76,194.77,194.76,194.77
GBPJPY,20041028,060400,194.78,194.78,194.76,194.76
GBPJPY,20041028,060500,194.77,194.77,194.77,194.77
GBPJPY,20041028,060600,194.78,194.80,194.78,194.79
GBPJPY,20041028,060700,194.78,194.79,194.78,194.79
GBPJPY,20041028,060800,194.78,194.79,194.77,194.79
GBPJPY,20041028,060900,194.78,194.79,194.78,194.79
GBPJPY,20041028,061000,194.78,194.78,194.76,194.77
GBPJPY,20041028,061100,194.76,194.76,194.74,194.76
GBPJPY,20041028,061200,194.75,194.75,194.75,194.75
GBPJPY,20041028,061300,194.75,194.76,194.75,194.76
GBPJPY,20041028,061400,194.75,194.75,194.75,194.75
GBPJPY,20041028,061500,194.76,194.78,194.76,194.78
GBPJPY,20041028,061600,194.79,194.79,194.77,194.79
GBPJPY,20041028,061700,194.78,194.78,194.77,194.77
GBPJPY,20041028,061800,194.78,194.79,194.78,194.78
GBPJPY,20041028,061900,194.77,194.77,194.77,194.77
GBPJPY,20041028,062000,194.77,194.77,194.77,194.77
GBPJPY,20041028,062100,194.78,194.79,194.78,194.79
GBPJPY,20041028,062200,194.78,194.79,194.78,194.79
GBPJPY,20041028,062300,194.78,194.79,194.78,194.78
GBPJPY,20041028,062400,194.79,194.79,194.79,194.79
GBPJPY,20041028,062500,194.80,194.80,194.80,194.80
GBPJPY,20041028,062600,194.80,194.80,194.80,194.80
GBPJPY,20041028,062700,194.80,194.81,194.79,194.80
GBPJPY,20041028,062800,194.80,194.80,194.80,194.80
GBPJPY,20041028,062900,194.80,194.80,194.80,194.80
GBPJPY,20041028,063000,194.79,194.79,194.76,194.76
GBPJPY,20041028,063100,194.75,194.78,194.75,194.78
GBPJPY,20041028,063200,194.77,194.77,194.73,194.73
GBPJPY,20041028,063300,194.72,194.72,194.72,194.72
GBPJPY,20041028,063400,194.71,194.71,194.68,194.70
GBPJPY,20041028,063500,194.71,194.73,194.71,194.73
GBPJPY,20041028,063600,194.72,194.75,194.72,194.75
GBPJPY,20041028,063700,194.76,194.78,194.76,194.78
GBPJPY,20041028,063800,194.79,194.79,194.78,194.78
GBPJPY,20041028,063900,194.77,194.77,194.72,194.72
GBPJPY,20041028,064000,194.71,194.73,194.70,194.73
GBPJPY,20041028,064100,194.72,194.72,194.71,194.72
GBPJPY,20041028,064200,194.71,194.72,194.71,194.72
GBPJPY,20041028,064300,194.71,194.72,194.71,194.71
GBPJPY,20041028,064400,194.70,194.72,194.69,194.69
GBPJPY,20041028,064500,194.68,194.68,194.65,194.65
GBPJPY,20041028,064600,194.66,194.70,194.65,194.70
GBPJPY,20041028,064700,194.71,194.72,194.71,194.72
GBPJPY,20041028,064800,194.73,194.80,194.73,194.80
GBPJPY,20041028,064900,194.79,194.80,194.79,194.79
GBPJPY,20041028,065000,194.78,194.79,194.78,194.79
GBPJPY,20041028,065100,194.80,194.80,194.76,194.76
GBPJPY,20041028,065200,194.76,194.78,194.76,194.78
GBPJPY,20041028,065300,194.79,194.83,194.78,194.83
GBPJPY,20041028,065400,194.82,194.83,194.81,194.83
GBPJPY,20041028,065500,194.82,194.82,194.80,194.80
GBPJPY,20041028,065600,194.81,194.81,194.81,194.81
GBPJPY,20041028,065700,194.80,194.81,194.79,194.81
GBPJPY,20041028,065800,194.80,194.80,194.80,194.80
GBPJPY,20041028,065900,194.79,194.79,194.79,194.79
GBPJPY,20041028,070000,194.79,194.79,194.77,194.77
GBPJPY,20041028,070100,194.77,194.78,194.75,194.75
GBPJPY,20041028,070200,194.74,194.74,194.58,194.59
GBPJPY,20041028,070300,194.58,194.63,194.54,194.63
GBPJPY,20041028,070400,194.62,194.63,194.59,194.59
GBPJPY,20041028,070500,194.60,194.64,194.59,194.64
GBPJPY,20041028,070600,194.65,194.67,194.64,194.64
GBPJPY,20041028,070700,194.63,194.63,194.57,194.58
GBPJPY,20041028,070800,194.59,194.67,194.59,194.64
GBPJPY,20041028,070900,194.65,194.69,194.65,194.65
GBPJPY,20041028,071000,194.64,194.64,194.61,194.63
GBPJPY,20041028,071100,194.62,194.63,194.61,194.61
GBPJPY,20041028,071200,194.60,194.63,194.60,194.61
GBPJPY,20041028,071300,194.62,194.63,194.61,194.61
GBPJPY,20041028,071400,194.62,194.63,194.60,194.63
GBPJPY,20041028,071500,194.64,194.66,194.63,194.66
GBPJPY,20041028,071600,194.67,194.67,194.66,194.66
GBPJPY,20041028,071700,194.65,194.66,194.64,194.65
GBPJPY,20041028,071800,194.66,194.66,194.63,194.63
GBPJPY,20041028,071900,194.62,194.63,194.61,194.61
GBPJPY,20041028,072000,194.62,194.62,194.61,194.61
GBPJPY,20041028,072100,194.62,194.65,194.62,194.64
GBPJPY,20041028,072200,194.65,194.66,194.65,194.66
GBPJPY,20041028,072300,194.67,194.68,194.64,194.64
GBPJPY,20041028,072400,194.65,194.66,194.65,194.65
GBPJPY,20041028,072500,194.66,194.66,194.65,194.65
GBPJPY,20041028,072600,194.64,194.64,194.63,194.64
GBPJPY,20041028,072700,194.65,194.67,194.65,194.67
GBPJPY,20041028,072800,194.66,194.66,194.64,194.64
GBPJPY,20041028,072900,194.65,194.65,194.62,194.62
GBPJPY,20041028,073000,194.61,194.62,194.61,194.61
GBPJPY,20041028,073100,194.62,194.62,194.61,194.62
GBPJPY,20041028,073200,194.63,194.64,194.63,194.64
GBPJPY,20041028,073300,194.65,194.66,194.63,194.65
GBPJPY,20041028,073400,194.64,194.64,194.60,194.60
GBPJPY,20041028,073500,194.61,194.62,194.61,194.61
GBPJPY,20041028,073600,194.60,194.62,194.60,194.62
GBPJPY,20041028,073700,194.61,194.63,194.60,194.60
GBPJPY,20041028,073800,194.59,194.60,194.58,194.60
GBPJPY,20041028,073900,194.59,194.59,194.55,194.55
GBPJPY,20041028,074000,194.54,194.54,194.47,194.47
GBPJPY,20041028,074100,194.48,194.54,194.48,194.54
GBPJPY,20041028,074200,194.55,194.55,194.53,194.53
GBPJPY,20041028,074300,194.52,194.54,194.52,194.54
GBPJPY,20041028,074400,194.55,194.55,194.53,194.54
GBPJPY,20041028,074500,194.55,194.56,194.54,194.56
GBPJPY,20041028,074600,194.55,194.57,194.55,194.57
GBPJPY,20041028,074700,194.56,194.58,194.55,194.58
GBPJPY,20041028,074800,194.57,194.57,194.57,194.57
GBPJPY,20041028,074900,194.58,194.58,194.57,194.58
GBPJPY,20041028,075000,194.59,194.59,194.58,194.58
GBPJPY,20041028,075100,194.57,194.59,194.57,194.59
GBPJPY,20041028,075200,194.60,194.60,194.58,194.59
GBPJPY,20041028,075300,194.59,194.63,194.59,194.63
GBPJPY,20041028,075400,194.64,194.64,194.64,194.64
GBPJPY,20041028,075500,194.65,194.65,194.64,194.64
GBPJPY,20041028,075600,194.64,194.64,194.63,194.63
GBPJPY,20041028,075700,194.62,194.62,194.60,194.60
GBPJPY,20041028,075800,194.61,194.65,194.61,194.65
GBPJPY,20041028,075900,194.64,194.66,194.64,194.64
GBPJPY,20041028,080000,194.63,194.64,194.63,194.63
GBPJPY,20041028,080100,194.64,194.64,194.35,194.35
GBPJPY,20041028,080200,194.34,194.34,194.31,194.31
GBPJPY,20041028,080300,194.29,194.34,194.29,194.34
GBPJPY,20041028,080400,194.33,194.35,194.33,194.35
GBPJPY,20041028,080500,194.36,194.37,194.35,194.36
GBPJPY,20041028,080600,194.37,194.37,194.37,194.37
GBPJPY,20041028,080700,194.36,194.38,194.36,194.36
GBPJPY,20041028,080800,194.35,194.36,194.32,194.33
GBPJPY,20041028,080900,194.34,194.35,194.30,194.35
GBPJPY,20041028,081000,194.36,194.41,194.36,194.41
GBPJPY,20041028,081100,194.42,194.42,194.39,194.39
GBPJPY,20041028,081200,194.40,194.40,194.39,194.39
GBPJPY,20041028,081300,194.38,194.38,194.34,194.34
GBPJPY,20041028,081400,194.35,194.39,194.35,194.39
GBPJPY,20041028,081500,194.38,194.39,194.36,194.38
GBPJPY,20041028,081600,194.39,194.41,194.38,194.41
GBPJPY,20041028,081700,194.39,194.41,194.39,194.40
GBPJPY,20041028,081800,194.41,194.41,194.37,194.39
GBPJPY,20041028,081900,194.38,194.39,194.36,194.39
GBPJPY,20041028,082000,194.38,194.39,194.36,194.36
GBPJPY,20041028,082100,194.35,194.36,194.34,194.36
GBPJPY,20041028,082200,194.37,194.39,194.37,194.37
GBPJPY,20041028,082300,194.36,194.36,194.30,194.30
GBPJPY,20041028,082400,194.32,194.34,194.31,194.31
GBPJPY,20041028,082500,194.32,194.36,194.32,194.34
GBPJPY,20041028,082600,194.35,194.36,194.33,194.33
GBPJPY,20041028,082700,194.34,194.34,194.30,194.30
GBPJPY,20041028,082800,194.29,194.32,194.29,194.31
GBPJPY,20041028,082900,194.30,194.34,194.29,194.33
GBPJPY,20041028,083000,194.32,194.35,194.31,194.35
GBPJPY,20041028,083100,194.36,194.37,194.36,194.36
GBPJPY,20041028,083200,194.35,194.35,194.30,194.30
GBPJPY,20041028,083300,194.31,194.31,194.29,194.30
GBPJPY,20041028,083400,194.31,194.33,194.31,194.32
GBPJPY,20041028,083500,194.33,194.34,194.32,194.34
GBPJPY,20041028,083600,194.35,194.38,194.34,194.38
GBPJPY,20041028,083700,194.39,194.41,194.38,194.39
GBPJPY,20041028,083800,194.38,194.39,194.37,194.38
GBPJPY,20041028,083900,194.39,194.40,194.38,194.39
GBPJPY,20041028,084000,194.38,194.44,194.38,194.44
GBPJPY,20041028,084100,194.43,194.43,194.39,194.41
GBPJPY,20041028,084200,194.42,194.45,194.41,194.44
GBPJPY,20041028,084300,194.43,194.43,194.39,194.39
GBPJPY,20041028,084400,194.41,194.41,194.38,194.38
GBPJPY,20041028,084500,194.39,194.44,194.39,194.44
GBPJPY,20041028,084600,194.45,194.47,194.44,194.45
GBPJPY,20041028,084700,194.47,194.49,194.45,194.45
GBPJPY,20041028,084800,194.46,194.48,194.45,194.48
GBPJPY,20041028,084900,194.47,194.48,194.44,194.48
GBPJPY,20041028,085000,194.49,194.52,194.48,194.52
GBPJPY,20041028,085100,194.53,194.56,194.51,194.55
GBPJPY,20041028,085200,194.54,194.57,194.54,194.55
GBPJPY,20041028,085300,194.57,194.59,194.56,194.57
GBPJPY,20041028,085400,194.56,194.59,194.56,194.59
GBPJPY,20041028,085500,194.60,194.63,194.60,194.63
GBPJPY,20041028,085600,194.62,194.62,194.60,194.60
GBPJPY,20041028,085700,194.59,194.59,194.58,194.58
GBPJPY,20041028,085800,194.57,194.57,194.56,194.57
GBPJPY,20041028,085900,194.58,194.58,194.52,194.52
GBPJPY,20041028,090000,194.53,194.54,194.51,194.51
GBPJPY,20041028,090100,194.50,194.50,194.45,194.46
GBPJPY,20041028,090200,194.47,194.48,194.45,194.45
GBPJPY,20041028,090300,194.44,194.49,194.43,194.49
GBPJPY,20041028,090400,194.50,194.54,194.50,194.53
GBPJPY,20041028,090500,194.54,194.56,194.54,194.56
GBPJPY,20041028,090600,194.57,194.59,194.57,194.57
GBPJPY,20041028,090700,194.58,194.59,194.57,194.58
GBPJPY,20041028,090800,194.60,194.63,194.60,194.61
GBPJPY,20041028,090900,194.62,194.62,194.60,194.60
GBPJPY,20041028,091000,194.59,194.61,194.59,194.61
GBPJPY,20041028,091100,194.61,194.63,194.61,194.62
GBPJPY,20041028,091200,194.63,194.65,194.63,194.63
GBPJPY,20041028,091300,194.64,194.64,194.63,194.63
GBPJPY,20041028,091400,194.61,194.62,194.60,194.62
GBPJPY,20041028,091500,194.61,194.63,194.61,194.63
GBPJPY,20041028,091600,194.64,194.64,194.63,194.64
GBPJPY,20041028,091700,194.64,194.64,194.61,194.62
GBPJPY,20041028,091800,194.63,194.65,194.62,194.65
GBPJPY,20041028,091900,194.66,194.66,194.63,194.63
GBPJPY,20041028,092000,194.64,194.65,194.63,194.63
GBPJPY,20041028,092100,194.64,194.65,194.61,194.61
GBPJPY,20041028,092200,194.60,194.63,194.60,194.61
GBPJPY,20041028,092300,194.60,194.60,194.58,194.59
GBPJPY,20041028,092400,194.58,194.59,194.57,194.58
GBPJPY,20041028,092500,194.57,194.57,194.54,194.57
GBPJPY,20041028,092600,194.58,194.61,194.58,194.61
GBPJPY,20041028,092700,194.60,194.60,194.56,194.57
GBPJPY,20041028,092800,194.58,194.60,194.57,194.60
GBPJPY,20041028,092900,194.59,194.61,194.59,194.60
GBPJPY,20041028,093000,194.59,194.62,194.59,194.62
GBPJPY,20041028,093100,194.61,194.61,194.57,194.58
GBPJPY,20041028,093200,194.57,194.58,194.57,194.57
GBPJPY,20041028,093300,194.56,194.57,194.55,194.56
GBPJPY,20041028,093400,194.55,194.56,194.51,194.51
GBPJPY,20041028,093500,194.50,194.50,194.45,194.47
GBPJPY,20041028,093600,194.48,194.48,194.44,194.45
GBPJPY,20041028,093700,194.46,194.47,194.45,194.45
GBPJPY,20041028,093800,194.44,194.46,194.43,194.43
GBPJPY,20041028,093900,194.42,194.45,194.42,194.44
GBPJPY,20041028,094000,194.43,194.43,194.41,194.41
GBPJPY,20041028,094100,194.42,194.42,194.40,194.40
GBPJPY,20041028,094200,194.41,194.41,194.37,194.39
GBPJPY,20041028,094300,194.40,194.43,194.39,194.39
GBPJPY,20041028,094400,194.40,194.40,194.36,194.38
GBPJPY,20041028,094500,194.37,194.40,194.36,194.36
GBPJPY,20041028,094600,194.37,194.39,194.33,194.33
GBPJPY,20041028,094700,194.35,194.35,194.27,194.27
GBPJPY,20041028,094800,194.28,194.31,194.28,194.30
GBPJPY,20041028,094900,194.31,194.32,194.30,194.30
GBPJPY,20041028,095000,194.29,194.30,194.25,194.25
GBPJPY,20041028,095100,194.23,194.23,194.18,194.18
GBPJPY,20041028,095200,194.17,194.29,194.17,194.29
GBPJPY,20041028,095300,194.28,194.29,194.22,194.22
GBPJPY,20041028,095400,194.21,194.26,194.21,194.24
GBPJPY,20041028,095500,194.23,194.23,194.19,194.21
GBPJPY,20041028,095600,194.22,194.22,194.19,194.19
GBPJPY,20041028,095700,194.20,194.24,194.20,194.24
GBPJPY,20041028,095800,194.23,194.25,194.23,194.23
GBPJPY,20041028,095900,194.24,194.28,194.24,194.28
GBPJPY,20041028,100000,194.27,194.27,194.19,194.20
GBPJPY,20041028,100100,194.22,194.24,194.21,194.24
GBPJPY,20041028,100200,194.25,194.29,194.25,194.26
GBPJPY,20041028,100300,194.25,194.25,194.20,194.20
GBPJPY,20041028,100400,194.19,194.20,194.18,194.19
GBPJPY,20041028,100500,194.18,194.22,194.18,194.22
GBPJPY,20041028,100600,194.21,194.21,194.19,194.20
GBPJPY,20041028,100700,194.21,194.21,194.19,194.20
GBPJPY,20041028,100800,194.21,194.23,194.20,194.21
GBPJPY,20041028,100900,194.22,194.23,194.21,194.22
GBPJPY,20041028,101000,194.21,194.22,194.17,194.17
GBPJPY,20041028,101100,194.16,194.16,194.15,194.16
GBPJPY,20041028,101200,194.17,194.17,194.16,194.17
GBPJPY,20041028,101300,194.18,194.22,194.17,194.22
GBPJPY,20041028,101400,194.21,194.24,194.21,194.23
GBPJPY,20041028,101500,194.24,194.26,194.24,194.26
GBPJPY,20041028,101600,194.25,194.25,194.19,194.21
GBPJPY,20041028,101700,194.20,194.20,194.17,194.18
GBPJPY,20041028,101800,194.13,194.19,194.11,194.19
GBPJPY,20041028,101900,194.20,194.24,194.20,194.23
GBPJPY,20041028,102000,194.24,194.24,194.22,194.23
GBPJPY,20041028,102100,194.24,194.24,194.20,194.21
GBPJPY,20041028,102200,194.22,194.26,194.22,194.26
GBPJPY,20041028,102300,194.27,194.28,194.27,194.28
GBPJPY,20041028,102400,194.29,194.42,194.29,194.38
GBPJPY,20041028,102500,194.39,194.39,194.37,194.37
GBPJPY,20041028,102600,194.38,194.41,194.38,194.40
GBPJPY,20041028,102700,194.39,194.41,194.35,194.35
GBPJPY,20041028,102800,194.36,194.37,194.32,194.32
GBPJPY,20041028,102900,194.30,194.30,194.26,194.27
GBPJPY,20041028,103000,194.28,194.28,194.26,194.27
GBPJPY,20041028,103100,194.28,194.32,194.28,194.32
GBPJPY,20041028,103200,194.33,194.34,194.32,194.32
GBPJPY,20041028,103300,194.31,194.36,194.29,194.36
GBPJPY,20041028,103400,194.35,194.35,194.33,194.33
GBPJPY,20041028,103500,194.32,194.35,194.32,194.35
GBPJPY,20041028,103600,194.36,194.36,194.36,194.36
GBPJPY,20041028,103700,194.36,194.36,194.31,194.31
GBPJPY,20041028,103800,194.30,194.32,194.30,194.31
GBPJPY,20041028,103900,194.32,194.34,194.32,194.33
GBPJPY,20041028,104000,194.34,194.38,194.33,194.38
GBPJPY,20041028,104100,194.39,194.69,194.39,194.69
GBPJPY,20041028,104200,194.65,194.65,194.60,194.60
GBPJPY,20041028,104300,194.59,194.68,194.59,194.66
GBPJPY,20041028,104400,194.64,194.64,194.52,194.52
GBPJPY,20041028,104500,194.53,194.55,194.51,194.55
GBPJPY,20041028,104600,194.57,194.59,194.54,194.54
GBPJPY,20041028,104700,194.52,194.52,194.49,194.50
GBPJPY,20041028,104800,194.51,194.66,194.51,194.66
GBPJPY,20041028,104900,194.64,194.64,194.60,194.60
GBPJPY,20041028,105000,194.58,194.63,194.58,194.63
GBPJPY,20041028,105100,194.64,194.76,194.64,194.76
GBPJPY,20041028,105200,194.77,194.80,194.72,194.73
GBPJPY,20041028,105300,194.74,194.74,194.66,194.69
GBPJPY,20041028,105400,194.68,194.69,194.66,194.69
GBPJPY,20041028,105500,194.70,194.73,194.69,194.70
GBPJPY,20041028,105600,194.69,194.71,194.68,194.69
GBPJPY,20041028,105700,194.68,194.68,194.62,194.63
GBPJPY,20041028,105800,194.64,194.66,194.60,194.60
GBPJPY,20041028,105900,194.61,194.63,194.60,194.62
GBPJPY,20041028,110000,194.63,194.64,194.57,194.57
GBPJPY,20041028,110100,194.58,194.59,194.57,194.59
GBPJPY,20041028,110200,194.58,194.58,194.57,194.57
GBPJPY,20041028,110300,194.58,194.63,194.58,194.60
GBPJPY,20041028,110400,194.59,194.62,194.59,194.61
GBPJPY,20041028,110500,194.62,194.65,194.61,194.65
GBPJPY,20041028,110600,194.66,194.67,194.65,194.66
GBPJPY,20041028,110700,194.65,194.69,194.64,194.69
GBPJPY,20041028,110800,194.68,194.73,194.67,194.73
GBPJPY,20041028,110900,194.74,194.76,194.70,194.70
GBPJPY,20041028,111000,194.69,194.70,194.68,194.69
GBPJPY,20041028,111100,194.68,194.69,194.66,194.69
GBPJPY,20041028,111200,194.70,194.75,194.70,194.72
GBPJPY,20041028,111300,194.73,194.75,194.71,194.71
GBPJPY,20041028,111400,194.70,194.73,194.69,194.73
GBPJPY,20041028,111500,194.72,194.73,194.68,194.70
GBPJPY,20041028,111600,194.69,194.69,194.61,194.61
GBPJPY,20041028,111700,194.60,194.63,194.60,194.63
GBPJPY,20041028,111800,194.62,194.63,194.62,194.63
GBPJPY,20041028,111900,194.64,194.70,194.64,194.70
GBPJPY,20041028,112000,194.71,194.79,194.71,194.76
GBPJPY,20041028,112100,194.75,194.75,194.69,194.69
GBPJPY,20041028,112200,194.68,194.70,194.66,194.68
GBPJPY,20041028,112300,194.69,194.74,194.68,194.74
GBPJPY,20041028,112400,194.73,194.73,194.71,194.72
GBPJPY,20041028,112500,194.71,194.71,194.69,194.69
GBPJPY,20041028,112600,194.70,194.71,194.70,194.70
GBPJPY,20041028,112700,194.71,194.71,194.68,194.69
GBPJPY,20041028,112800,194.68,194.68,194.58,194.60
GBPJPY,20041028,112900,194.58,194.63,194.55,194.63
GBPJPY,20041028,113000,194.62,194.66,194.61,194.64
GBPJPY,20041028,113100,194.65,194.65,194.61,194.61
GBPJPY,20041028,113200,194.60,194.63,194.58,194.63
GBPJPY,20041028,113300,194.64,194.70,194.64,194.68
GBPJPY,20041028,113400,194.67,194.68,194.65,194.65
GBPJPY,20041028,113500,194.64,194.64,194.62,194.62
GBPJPY,20041028,113600,194.61,194.61,194.58,194.59
GBPJPY,20041028,113700,194.60,194.61,194.60,194.61
GBPJPY,20041028,113800,194.62,194.64,194.61,194.64
GBPJPY,20041028,113900,194.65,194.71,194.65,194.70
GBPJPY,20041028,114000,194.71,194.74,194.71,194.73
GBPJPY,20041028,114100,194.72,194.72,194.65,194.65
GBPJPY,20041028,114200,194.64,194.66,194.64,194.66
GBPJPY,20041028,114300,194.67,194.70,194.67,194.70
GBPJPY,20041028,114400,194.69,194.73,194.69,194.70
GBPJPY,20041028,114500,194.71,194.71,194.65,194.65
GBPJPY,20041028,114600,194.66,194.67,194.65,194.67
GBPJPY,20041028,114700,194.66,194.66,194.64,194.64
GBPJPY,20041028,114800,194.64,194.65,194.64,194.65
GBPJPY,20041028,114900,194.64,194.64,194.56,194.58
GBPJPY,20041028,115000,194.57,194.57,194.54,194.55
GBPJPY,20041028,115100,194.56,194.56,194.52,194.53
GBPJPY,20041028,115200,194.52,194.52,194.49,194.49
GBPJPY,20041028,115300,194.50,194.55,194.50,194.55
GBPJPY,20041028,115400,194.54,194.57,194.54,194.55
GBPJPY,20041028,115500,194.54,194.55,194.52,194.52
GBPJPY,20041028,115600,194.51,194.51,194.48,194.49
GBPJPY,20041028,115700,194.48,194.51,194.47,194.48
GBPJPY,20041028,115800,194.47,194.49,194.47,194.47
GBPJPY,20041028,115900,194.46,194.49,194.46,194.47
GBPJPY,20041028,120000,194.46,194.49,194.46,194.48
GBPJPY,20041028,120100,194.49,194.52,194.49,194.51
GBPJPY,20041028,120200,194.52,194.54,194.52,194.54
GBPJPY,20041028,120300,194.53,194.53,194.45,194.46
GBPJPY,20041028,120400,194.47,194.48,194.42,194.43
GBPJPY,20041028,120500,194.42,194.43,194.41,194.42
GBPJPY,20041028,120600,194.43,194.43,194.40,194.40
GBPJPY,20041028,120700,194.41,194.41,194.37,194.38
GBPJPY,20041028,120800,194.39,194.41,194.39,194.41
GBPJPY,20041028,120900,194.40,194.41,194.40,194.40
GBPJPY,20041028,121000,194.41,194.44,194.41,194.43
GBPJPY,20041028,121100,194.44,194.45,194.43,194.43
GBPJPY,20041028,121200,194.42,194.42,194.40,194.40
GBPJPY,20041028,121300,194.39,194.40,194.37,194.37
GBPJPY,20041028,121400,194.36,194.38,194.36,194.37
GBPJPY,20041028,121500,194.38,194.39,194.38,194.39
GBPJPY,20041028,121600,194.38,194.38,194.30,194.30
GBPJPY,20041028,121700,194.27,194.27,194.19,194.19
GBPJPY,20041028,121800,194.18,194.18,194.13,194.14
GBPJPY,20041028,121900,194.15,194.16,194.15,194.16
GBPJPY,20041028,122000,194.17,194.20,194.17,194.17
GBPJPY,20041028,122100,194.18,194.21,194.18,194.20
GBPJPY,20041028,122200,194.21,194.27,194.21,194.27
GBPJPY,20041028,122300,194.26,194.27,194.24,194.27
GBPJPY,20041028,122400,194.29,194.35,194.26,194.27
GBPJPY,20041028,122500,194.28,194.28,194.24,194.27
GBPJPY,20041028,122600,194.28,194.28,194.22,194.22
GBPJPY,20041028,122700,194.21,194.25,194.21,194.24
GBPJPY,20041028,122800,194.25,194.28,194.25,194.27
GBPJPY,20041028,122900,194.26,194.27,194.24,194.26
GBPJPY,20041028,123000,194.25,194.25,193.94,194.11
GBPJPY,20041028,123100,194.15,194.22,194.12,194.13
GBPJPY,20041028,123200,194.17,194.19,194.11,194.19
GBPJPY,20041028,123300,194.18,194.27,194.18,194.23
GBPJPY,20041028,123400,194.24,194.26,194.24,194.25
GBPJPY,20041028,123500,194.24,194.24,194.17,194.18
GBPJPY,20041028,123600,194.19,194.42,194.17,194.42
GBPJPY,20041028,123700,194.53,194.70,194.48,194.68
GBPJPY,20041028,123800,194.67,194.67,194.48,194.48
GBPJPY,20041028,123900,194.47,194.47,194.41,194.41
GBPJPY,20041028,124000,194.34,194.34,194.15,194.15
GBPJPY,20041028,124100,194.13,194.26,194.02,194.26
GBPJPY,20041028,124200,194.30,194.58,194.17,194.58
GBPJPY,20041028,124300,194.59,194.67,194.59,194.62
GBPJPY,20041028,124400,194.64,194.70,194.59,194.59
GBPJPY,20041028,124500,194.52,194.61,194.40,194.42
GBPJPY,20041028,124600,194.41,194.41,194.31,194.31
GBPJPY,20041028,124700,194.33,194.41,194.33,194.33
GBPJPY,20041028,124800,194.31,194.43,194.31,194.43
GBPJPY,20041028,124900,194.40,194.40,194.32,194.32
GBPJPY,20041028,125000,194.31,194.46,194.30,194.43
GBPJPY,20041028,125100,194.42,194.42,194.34,194.34
GBPJPY,20041028,125200,194.33,194.34,194.24,194.28
GBPJPY,20041028,125300,194.27,194.28,194.22,194.28
GBPJPY,20041028,125400,194.29,194.30,194.25,194.29
GBPJPY,20041028,125500,194.28,194.33,194.18,194.18
GBPJPY,20041028,125600,194.16,194.32,194.15,194.32
GBPJPY,20041028,125700,194.33,194.36,194.33,194.35
GBPJPY,20041028,125800,194.34,194.59,194.34,194.53
GBPJPY,20041028,125900,194.51,194.51,194.40,194.40
GBPJPY,20041028,130000,194.39,194.40,194.37,194.40
GBPJPY,20041028,130100,194.41,194.46,194.40,194.44
GBPJPY,20041028,130200,194.45,194.49,194.42,194.42
GBPJPY,20041028,130300,194.44,194.44,194.36,194.36
GBPJPY,20041028,130400,194.35,194.35,194.24,194.27
GBPJPY,20041028,130500,194.28,194.28,194.22,194.22
GBPJPY,20041028,130600,194.21,194.34,194.21,194.34
GBPJPY,20041028,130700,194.33,194.33,194.23,194.24
GBPJPY,20041028,130800,194.25,194.28,194.22,194.28
GBPJPY,20041028,130900,194.27,194.32,194.27,194.32
GBPJPY,20041028,131000,194.33,194.39,194.32,194.39
GBPJPY,20041028,131100,194.37,194.50,194.37,194.48
GBPJPY,20041028,131200,194.49,194.50,194.46,194.49
GBPJPY,20041028,131300,194.48,194.59,194.48,194.55
GBPJPY,20041028,131400,194.56,194.61,194.56,194.61
GBPJPY,20041028,131500,194.62,194.71,194.62,194.66
GBPJPY,20041028,131600,194.67,194.68,194.63,194.68
GBPJPY,20041028,131700,194.69,194.69,194.61,194.62
GBPJPY,20041028,131800,194.61,194.61,194.44,194.45
GBPJPY,20041028,131900,194.42,194.42,194.24,194.25
GBPJPY,20041028,132000,194.26,194.36,194.26,194.34
GBPJPY,20041028,132100,194.35,194.48,194.35,194.47
GBPJPY,20041028,132200,194.49,194.50,194.47,194.49
GBPJPY,20041028,132300,194.48,194.48,194.38,194.38
GBPJPY,20041028,132400,194.39,194.51,194.39,194.51
GBPJPY,20041028,132500,194.50,194.53,194.50,194.51
GBPJPY,20041028,132600,194.52,194.53,194.52,194.52
GBPJPY,20041028,132700,194.51,194.53,194.48,194.53
GBPJPY,20041028,132800,194.54,194.60,194.54,194.59
GBPJPY,20041028,132900,194.60,194.60,194.56,194.58
GBPJPY,20041028,133000,194.59,194.61,194.58,194.59
GBPJPY,20041028,133100,194.58,194.60,194.52,194.52
GBPJPY,20041028,133200,194.53,194.53,194.48,194.48
GBPJPY,20041028,133300,194.47,194.51,194.47,194.48
GBPJPY,20041028,133400,194.49,194.49,194.43,194.43
GBPJPY,20041028,133500,194.44,194.48,194.43,194.48
GBPJPY,20041028,133600,194.49,194.54,194.48,194.49
GBPJPY,20041028,133700,194.50,194.52,194.47,194.47
GBPJPY,20041028,133800,194.46,194.50,194.46,194.49
GBPJPY,20041028,133900,194.48,194.54,194.48,194.54
GBPJPY,20041028,134000,194.55,194.55,194.41,194.41
GBPJPY,20041028,134100,194.40,194.41,194.35,194.36
GBPJPY,20041028,134200,194.35,194.35,194.28,194.29
GBPJPY,20041028,134300,194.28,194.31,194.26,194.31
GBPJPY,20041028,134400,194.30,194.30,194.23,194.28
GBPJPY,20041028,134500,194.30,194.34,194.30,194.34
GBPJPY,20041028,134600,194.33,194.34,194.33,194.34
GBPJPY,20041028,134700,194.35,194.36,194.31,194.35
GBPJPY,20041028,134800,194.36,194.38,194.36,194.36
GBPJPY,20041028,134900,194.37,194.38,194.35,194.36
GBPJPY,20041028,135000,194.37,194.45,194.37,194.43
GBPJPY,20041028,135100,194.41,194.42,194.41,194.41
GBPJPY,20041028,135200,194.40,194.45,194.39,194.45
GBPJPY,20041028,135300,194.46,194.46,194.39,194.40
GBPJPY,20041028,135400,194.39,194.40,194.38,194.39
GBPJPY,20041028,135500,194.40,194.41,194.38,194.38
GBPJPY,20041028,135600,194.39,194.45,194.38,194.38
GBPJPY,20041028,135700,194.39,194.40,194.30,194.32
GBPJPY,20041028,135800,194.33,194.36,194.32,194.33
GBPJPY,20041028,135900,194.32,194.32,194.25,194.25
GBPJPY,20041028,140000,194.26,194.33,194.26,194.31
GBPJPY,20041028,140100,194.32,194.34,194.31,194.32
GBPJPY,20041028,140200,194.33,194.44,194.33,194.42
GBPJPY,20041028,140300,194.43,194.47,194.41,194.41
GBPJPY,20041028,140400,194.42,194.45,194.41,194.41
GBPJPY,20041028,140500,194.42,194.45,194.41,194.41
GBPJPY,20041028,140600,194.44,194.46,194.38,194.38
GBPJPY,20041028,140700,194.39,194.41,194.37,194.37
GBPJPY,20041028,140800,194.38,194.48,194.36,194.45
GBPJPY,20041028,140900,194.46,194.49,194.45,194.49
GBPJPY,20041028,141000,194.48,194.48,194.32,194.33
GBPJPY,20041028,141100,194.30,194.31,194.22,194.23
GBPJPY,20041028,141200,194.24,194.26,194.23,194.26
GBPJPY,20041028,141300,194.27,194.28,194.26,194.27
GBPJPY,20041028,141400,194.29,194.30,194.29,194.30
GBPJPY,20041028,141500,194.31,194.31,194.27,194.29
GBPJPY,20041028,141600,194.28,194.30,194.28,194.30
GBPJPY,20041028,141700,194.29,194.29,194.26,194.29
GBPJPY,20041028,141800,194.28,194.34,194.27,194.34
GBPJPY,20041028,141900,194.35,194.38,194.34,194.35
GBPJPY,20041028,142000,194.36,194.36,194.35,194.36
GBPJPY,20041028,142100,194.37,194.42,194.37,194.42
GBPJPY,20041028,142200,194.43,194.43,194.40,194.42
GBPJPY,20041028,142300,194.43,194.45,194.38,194.38
GBPJPY,20041028,142400,194.37,194.41,194.33,194.41
GBPJPY,20041028,142500,194.39,194.42,194.39,194.40
GBPJPY,20041028,142600,194.41,194.45,194.41,194.44
GBPJPY,20041028,142700,194.43,194.44,194.41,194.42
GBPJPY,20041028,142800,194.43,194.43,194.41,194.41
GBPJPY,20041028,142900,194.43,194.52,194.42,194.52
GBPJPY,20041028,143000,194.53,194.55,194.48,194.48
GBPJPY,20041028,143100,194.47,194.52,194.47,194.47
GBPJPY,20041028,143200,194.48,194.52,194.48,194.48
GBPJPY,20041028,143300,194.47,194.47,194.45,194.47
GBPJPY,20041028,143400,194.48,194.53,194.48,194.53
GBPJPY,20041028,143500,194.54,194.62,194.54,194.62
GBPJPY,20041028,143600,194.63,194.66,194.61,194.62
GBPJPY,20041028,143700,194.63,194.63,194.59,194.60
GBPJPY,20041028,143800,194.59,194.60,194.55,194.57
GBPJPY,20041028,143900,194.56,194.58,194.56,194.58
GBPJPY,20041028,144000,194.59,194.62,194.58,194.59
GBPJPY,20041028,144100,194.58,194.61,194.58,194.59
GBPJPY,20041028,144200,194.60,194.60,194.54,194.54
GBPJPY,20041028,144300,194.56,194.56,194.54,194.55
GBPJPY,20041028,144400,194.54,194.55,194.51,194.51
GBPJPY,20041028,144500,194.52,194.54,194.52,194.54
GBPJPY,20041028,144600,194.53,194.55,194.51,194.55
GBPJPY,20041028,144700,194.54,194.54,194.53,194.53
GBPJPY,20041028,144800,194.55,194.56,194.54,194.55
GBPJPY,20041028,144900,194.56,194.56,194.51,194.51
GBPJPY,20041028,145000,194.52,194.56,194.52,194.55
GBPJPY,20041028,145100,194.56,194.58,194.54,194.58
GBPJPY,20041028,145200,194.59,194.66,194.59,194.66
GBPJPY,20041028,145300,194.65,194.65,194.63,194.63
GBPJPY,20041028,145400,194.64,194.67,194.63,194.66
GBPJPY,20041028,145500,194.67,194.69,194.66,194.68
GBPJPY,20041028,145600,194.69,194.70,194.66,194.70
GBPJPY,20041028,145700,194.69,194.69,194.65,194.65
GBPJPY,20041028,145800,194.66,194.67,194.63,194.65
GBPJPY,20041028,145900,194.63,194.64,194.61,194.61
GBPJPY,20041028,150000,194.60,194.65,194.60,194.65
GBPJPY,20041028,150100,194.64,194.64,194.61,194.61
GBPJPY,20041028,150200,194.60,194.62,194.60,194.60
GBPJPY,20041028,150300,194.59,194.63,194.59,194.63
GBPJPY,20041028,150400,194.64,194.71,194.64,194.69
GBPJPY,20041028,150500,194.67,194.69,194.61,194.63
GBPJPY,20041028,150600,194.64,194.69,194.63,194.67
GBPJPY,20041028,150700,194.66,194.71,194.66,194.70
GBPJPY,20041028,150800,194.71,194.72,194.68,194.72
GBPJPY,20041028,150900,194.73,194.73,194.70,194.70
GBPJPY,20041028,151000,194.69,194.69,194.65,194.67
GBPJPY,20041028,151100,194.68,194.71,194.67,194.70
GBPJPY,20041028,151200,194.71,194.73,194.71,194.73
GBPJPY,20041028,151300,194.74,194.76,194.72,194.72
GBPJPY,20041028,151400,194.73,194.80,194.73,194.78
GBPJPY,20041028,151500,194.77,194.78,194.74,194.76
GBPJPY,20041028,151600,194.77,194.85,194.77,194.80
GBPJPY,20041028,151700,194.79,194.80,194.76,194.76
GBPJPY,20041028,151800,194.75,194.75,194.67,194.70
GBPJPY,20041028,151900,194.72,194.75,194.70,194.70
GBPJPY,20041028,152000,194.69,194.70,194.67,194.67
GBPJPY,20041028,152100,194.68,194.70,194.64,194.70
GBPJPY,20041028,152200,194.68,194.68,194.61,194.66
GBPJPY,20041028,152300,194.64,194.74,194.64,194.74
GBPJPY,20041028,152400,194.75,194.79,194.74,194.77
GBPJPY,20041028,152500,194.78,194.82,194.77,194.82
GBPJPY,20041028,152600,194.86,194.87,194.83,194.83
GBPJPY,20041028,152700,194.84,194.85,194.80,194.82
GBPJPY,20041028,152800,194.80,194.81,194.76,194.78
GBPJPY,20041028,152900,194.77,194.77,194.73,194.74
GBPJPY,20041028,153000,194.73,194.75,194.72,194.74
GBPJPY,20041028,153100,194.73,194.76,194.66,194.66
GBPJPY,20041028,153200,194.67,194.70,194.66,194.70
GBPJPY,20041028,153300,194.69,194.69,194.64,194.66
GBPJPY,20041028,153400,194.67,194.67,194.63,194.65
GBPJPY,20041028,153500,194.64,194.66,194.64,194.66
GBPJPY,20041028,153600,194.67,194.70,194.67,194.68
GBPJPY,20041028,153700,194.67,194.71,194.64,194.70
GBPJPY,20041028,153800,194.71,194.72,194.66,194.66
GBPJPY,20041028,153900,194.67,194.70,194.67,194.68
GBPJPY,20041028,154000,194.69,194.70,194.66,194.66
GBPJPY,20041028,154100,194.64,194.68,194.64,194.68
GBPJPY,20041028,154200,194.67,194.69,194.66,194.66
GBPJPY,20041028,154300,194.67,194.67,194.64,194.64
GBPJPY,20041028,154400,194.63,194.63,194.60,194.61
GBPJPY,20041028,154500,194.60,194.63,194.60,194.61
GBPJPY,20041028,154600,194.60,194.63,194.59,194.63
GBPJPY,20041028,154700,194.61,194.64,194.60,194.64
GBPJPY,20041028,154800,194.63,194.64,194.60,194.63
GBPJPY,20041028,154900,194.64,194.66,194.64,194.66
GBPJPY,20041028,155000,194.67,194.68,194.64,194.64
GBPJPY,20041028,155100,194.63,194.63,194.60,194.61
GBPJPY,20041028,155200,194.60,194.60,194.54,194.55
GBPJPY,20041028,155300,194.54,194.55,194.52,194.55
GBPJPY,20041028,155400,194.56,194.56,194.51,194.51
GBPJPY,20041028,155500,194.49,194.49,194.47,194.47
GBPJPY,20041028,155600,194.46,194.46,194.41,194.42
GBPJPY,20041028,155700,194.41,194.41,194.33,194.35
GBPJPY,20041028,155800,194.36,194.38,194.31,194.31
GBPJPY,20041028,155900,194.30,194.32,194.24,194.24
GBPJPY,20041028,160000,194.25,194.28,194.23,194.28
GBPJPY,20041028,160100,194.29,194.32,194.24,194.32
GBPJPY,20041028,160200,194.31,194.38,194.31,194.38
GBPJPY,20041028,160300,194.37,194.38,194.36,194.38
GBPJPY,20041028,160400,194.39,194.40,194.35,194.36
GBPJPY,20041028,160500,194.37,194.45,194.37,194.45
GBPJPY,20041028,160600,194.44,194.44,194.41,194.42
GBPJPY,20041028,160700,194.41,194.45,194.41,194.42
GBPJPY,20041028,160800,194.41,194.44,194.41,194.44
GBPJPY,20041028,160900,194.43,194.49,194.42,194.48
GBPJPY,20041028,161000,194.47,194.48,194.43,194.45
GBPJPY,20041028,161100,194.44,194.45,194.39,194.39
GBPJPY,20041028,161200,194.38,194.38,194.33,194.34
GBPJPY,20041028,161300,194.35,194.35,194.29,194.29
GBPJPY,20041028,161400,194.28,194.33,194.25,194.33
GBPJPY,20041028,161500,194.34,194.36,194.30,194.30
GBPJPY,20041028,161600,194.31,194.33,194.31,194.31
GBPJPY,20041028,161700,194.32,194.32,194.29,194.30
GBPJPY,20041028,161800,194.30,194.32,194.30,194.30
GBPJPY,20041028,161900,194.31,194.31,194.30,194.30
GBPJPY,20041028,162000,194.31,194.32,194.28,194.29
GBPJPY,20041028,162100,194.27,194.27,194.18,194.18
GBPJPY,20041028,162200,194.17,194.17,194.13,194.13
GBPJPY,20041028,162300,194.14,194.16,194.14,194.15
GBPJPY,20041028,162400,194.14,194.16,194.13,194.14
GBPJPY,20041028,162500,194.16,194.16,194.10,194.10
GBPJPY,20041028,162600,194.11,194.12,194.08,194.08
GBPJPY,20041028,162700,194.07,194.09,194.06,194.09
GBPJPY,20041028,162800,194.10,194.10,194.08,194.08
GBPJPY,20041028,162900,194.06,194.08,194.05,194.07
GBPJPY,20041028,163000,194.06,194.12,194.06,194.12
GBPJPY,20041028,163100,194.13,194.15,194.12,194.14
GBPJPY,20041028,163200,194.15,194.15,194.10,194.12
GBPJPY,20041028,163300,194.13,194.13,194.11,194.13
GBPJPY,20041028,163400,194.14,194.18,194.13,194.18
GBPJPY,20041028,163500,194.19,194.19,194.17,194.19
GBPJPY,20041028,163600,194.18,194.21,194.18,194.20
GBPJPY,20041028,163700,194.21,194.26,194.21,194.26
GBPJPY,20041028,163800,194.27,194.32,194.27,194.30
GBPJPY,20041028,163900,194.31,194.34,194.30,194.34
GBPJPY,20041028,164000,194.35,194.36,194.31,194.32
GBPJPY,20041028,164100,194.31,194.33,194.29,194.31
GBPJPY,20041028,164200,194.32,194.33,194.31,194.33
GBPJPY,20041028,164300,194.32,194.34,194.26,194.26
GBPJPY,20041028,164400,194.25,194.25,194.22,194.23
GBPJPY,20041028,164500,194.22,194.25,194.22,194.25
GBPJPY,20041028,164600,194.26,194.27,194.24,194.24
GBPJPY,20041028,164700,194.23,194.26,194.23,194.26
GBPJPY,20041028,164800,194.25,194.26,194.24,194.26
GBPJPY,20041028,164900,194.27,194.30,194.25,194.26
GBPJPY,20041028,165000,194.27,194.31,194.27,194.30
GBPJPY,20041028,165100,194.31,194.36,194.30,194.36
GBPJPY,20041028,165200,194.37,194.40,194.36,194.38
GBPJPY,20041028,165300,194.36,194.36,194.30,194.30
GBPJPY,20041028,165400,194.29,194.29,194.28,194.29
GBPJPY,20041028,165500,194.30,194.35,194.30,194.34
GBPJPY,20041028,165600,194.33,194.33,194.30,194.30
GBPJPY,20041028,165700,194.32,194.34,194.30,194.30
GBPJPY,20041028,165800,194.29,194.30,194.29,194.30
GBPJPY,20041028,165900,194.29,194.29,194.28,194.29
GBPJPY,20041028,170000,194.28,194.28,194.20,194.20
GBPJPY,20041028,170100,194.18,194.18,194.11,194.13
GBPJPY,20041028,170200,194.14,194.15,194.12,194.13
GBPJPY,20041028,170300,194.12,194.13,194.12,194.13
GBPJPY,20041028,170400,194.14,194.14,194.11,194.11
GBPJPY,20041028,170500,194.12,194.13,194.04,194.05
GBPJPY,20041028,170600,194.04,194.10,194.04,194.09
GBPJPY,20041028,170700,194.10,194.13,194.03,194.03
GBPJPY,20041028,170800,194.04,194.10,194.04,194.10
GBPJPY,20041028,170900,194.11,194.16,194.10,194.14
GBPJPY,20041028,171000,194.15,194.15,194.05,194.05
GBPJPY,20041028,171100,194.04,194.06,194.01,194.04
GBPJPY,20041028,171200,194.03,194.05,193.97,193.97
GBPJPY,20041028,171300,193.94,194.04,193.93,193.96
GBPJPY,20041028,171400,193.95,193.98,193.92,193.98
GBPJPY,20041028,171500,193.97,193.98,193.95,193.98
GBPJPY,20041028,171600,193.97,194.07,193.97,194.05
GBPJPY,20041028,171700,194.07,194.07,194.01,194.03
GBPJPY,20041028,171800,194.02,194.06,194.02,194.06
GBPJPY,20041028,171900,194.07,194.12,194.07,194.11
GBPJPY,20041028,172000,194.10,194.12,194.07,194.07
GBPJPY,20041028,172100,194.06,194.10,194.06,194.10
GBPJPY,20041028,172200,194.11,194.16,194.11,194.14
GBPJPY,20041028,172300,194.15,194.15,194.13,194.14
GBPJPY,20041028,172400,194.15,194.16,194.15,194.15
GBPJPY,20041028,172500,194.14,194.14,194.07,194.07
GBPJPY,20041028,172600,194.08,194.08,194.05,194.07
GBPJPY,20041028,172700,194.08,194.09,194.06,194.08
GBPJPY,20041028,172800,194.09,194.11,194.09,194.11
GBPJPY,20041028,172900,194.10,194.12,194.08,194.11
GBPJPY,20041028,173000,194.13,194.14,194.11,194.13
GBPJPY,20041028,173100,194.14,194.20,194.14,194.20
GBPJPY,20041028,173200,194.21,194.22,194.20,194.22
GBPJPY,20041028,173300,194.21,194.26,194.21,194.25
GBPJPY,20041028,173400,194.24,194.25,194.23,194.25
GBPJPY,20041028,173500,194.28,194.41,194.28,194.39
GBPJPY,20041028,173600,194.40,194.41,194.34,194.36
GBPJPY,20041028,173700,194.37,194.37,194.32,194.33
GBPJPY,20041028,173800,194.34,194.35,194.30,194.30
GBPJPY,20041028,173900,194.29,194.30,194.27,194.27
GBPJPY,20041028,174000,194.28,194.28,194.23,194.25
GBPJPY,20041028,174100,194.24,194.24,194.19,194.19
GBPJPY,20041028,174200,194.20,194.20,194.16,194.16
GBPJPY,20041028,174300,194.15,194.16,194.12,194.13
GBPJPY,20041028,174400,194.14,194.15,194.13,194.15
GBPJPY,20041028,174500,194.16,194.16,194.13,194.13
GBPJPY,20041028,174600,194.12,194.15,194.12,194.15
GBPJPY,20041028,174700,194.16,194.20,194.16,194.20
GBPJPY,20041028,174800,194.19,194.24,194.19,194.23
GBPJPY,20041028,174900,194.24,194.27,194.24,194.27
GBPJPY,20041028,175000,194.28,194.28,194.22,194.22
GBPJPY,20041028,175100,194.23,194.26,194.23,194.26
GBPJPY,20041028,175200,194.27,194.27,194.24,194.24
GBPJPY,20041028,175300,194.23,194.27,194.23,194.23
GBPJPY,20041028,175400,194.20,194.24,194.19,194.24
GBPJPY,20041028,175500,194.23,194.26,194.23,194.25
GBPJPY,20041028,175600,194.26,194.26,194.23,194.23
GBPJPY,20041028,175700,194.24,194.30,194.24,194.30
GBPJPY,20041028,175800,194.31,194.31,194.27,194.28
GBPJPY,20041028,175900,194.29,194.32,194.28,194.28
GBPJPY,20041028,180000,194.27,194.31,194.24,194.30
GBPJPY,20041028,180100,194.31,194.33,194.30,194.33
GBPJPY,20041028,180200,194.32,194.34,194.32,194.34
GBPJPY,20041028,180300,194.33,194.34,194.30,194.31
GBPJPY,20041028,180400,194.32,194.35,194.32,194.32
GBPJPY,20041028,180500,194.33,194.33,194.29,194.30
GBPJPY,20041028,180600,194.31,194.33,194.30,194.33
GBPJPY,20041028,180700,194.34,194.36,194.34,194.35
GBPJPY,20041028,180800,194.36,194.36,194.34,194.36
GBPJPY,20041028,180900,194.37,194.38,194.33,194.33
GBPJPY,20041028,181000,194.32,194.34,194.31,194.34
GBPJPY,20041028,181100,194.33,194.33,194.32,194.32
GBPJPY,20041028,181200,194.32,194.32,194.30,194.30
GBPJPY,20041028,181300,194.29,194.34,194.29,194.32
GBPJPY,20041028,181400,194.31,194.33,194.31,194.32
GBPJPY,20041028,181500,194.31,194.31,194.30,194.30
GBPJPY,20041028,181600,194.31,194.32,194.31,194.32
GBPJPY,20041028,181700,194.32,194.32,194.29,194.32
GBPJPY,20041028,181800,194.30,194.31,194.30,194.31
GBPJPY,20041028,181900,194.30,194.30,194.27,194.28
GBPJPY,20041028,182000,194.27,194.27,194.26,194.27
GBPJPY,20041028,182100,194.28,194.29,194.25,194.26
GBPJPY,20041028,182200,194.25,194.27,194.25,194.27
GBPJPY,20041028,182300,194.25,194.25,194.20,194.23
GBPJPY,20041028,182400,194.24,194.27,194.23,194.23
GBPJPY,20041028,182500,194.24,194.26,194.22,194.22
GBPJPY,20041028,182600,194.20,194.20,194.16,194.20
GBPJPY,20041028,182700,194.21,194.22,194.20,194.20
GBPJPY,20041028,182800,194.21,194.23,194.20,194.23
GBPJPY,20041028,182900,194.24,194.27,194.23,194.26
GBPJPY,20041028,183000,194.27,194.28,194.25,194.26
GBPJPY,20041028,183100,194.25,194.25,194.22,194.22
GBPJPY,20041028,183200,194.23,194.23,194.20,194.20
GBPJPY,20041028,183300,194.19,194.22,194.19,194.20
GBPJPY,20041028,183400,194.19,194.20,194.18,194.19
GBPJPY,20041028,183500,194.20,194.22,194.20,194.20
GBPJPY,20041028,183600,194.21,194.21,194.16,194.16
GBPJPY,20041028,183700,194.17,194.17,194.16,194.16
GBPJPY,20041028,183800,194.17,194.19,194.17,194.17
GBPJPY,20041028,183900,194.18,194.24,194.18,194.24
GBPJPY,20041028,184000,194.25,194.26,194.25,194.25
GBPJPY,20041028,184100,194.24,194.27,194.23,194.24
GBPJPY,20041028,184200,194.23,194.26,194.21,194.21
GBPJPY,20041028,184300,194.22,194.22,194.18,194.18
GBPJPY,20041028,184400,194.17,194.17,194.16,194.16
GBPJPY,20041028,184500,194.15,194.16,194.13,194.13
GBPJPY,20041028,184600,194.11,194.11,194.05,194.05
GBPJPY,20041028,184700,194.04,194.05,194.02,194.02
GBPJPY,20041028,184800,194.03,194.03,194.03,194.03
GBPJPY,20041028,184900,194.03,194.03,194.03,194.03
GBPJPY,20041028,185000,194.02,194.02,193.99,193.99
GBPJPY,20041028,185100,194.00,194.00,193.97,193.98
GBPJPY,20041028,185200,193.99,194.02,193.99,194.01
GBPJPY,20041028,185300,194.02,194.03,194.01,194.02
GBPJPY,20041028,185400,194.03,194.08,194.02,194.07
GBPJPY,20041028,185500,194.08,194.16,194.08,194.16
GBPJPY,20041028,185600,194.15,194.20,194.15,194.19
GBPJPY,20041028,185700,194.20,194.20,194.19,194.19
GBPJPY,20041028,185800,194.18,194.18,194.12,194.12
GBPJPY,20041028,185900,194.13,194.13,194.12,194.13
GBPJPY,20041028,190000,194.14,194.14,194.09,194.09
GBPJPY,20041028,190100,194.08,194.12,194.08,194.12
GBPJPY,20041028,190200,194.11,194.14,194.08,194.08
GBPJPY,20041028,190300,194.07,194.07,194.05,194.05
GBPJPY,20041028,190400,194.05,194.05,194.04,194.04
GBPJPY,20041028,190500,194.05,194.06,194.05,194.05
GBPJPY,20041028,190600,194.04,194.08,194.04,194.05
GBPJPY,20041028,190700,194.07,194.10,194.07,194.09
GBPJPY,20041028,190800,194.10,194.11,194.08,194.10
GBPJPY,20041028,190900,194.08,194.09,194.07,194.07
GBPJPY,20041028,191000,194.08,194.10,194.08,194.10
GBPJPY,20041028,191100,194.10,194.14,194.10,194.13
GBPJPY,20041028,191200,194.12,194.12,194.09,194.09
GBPJPY,20041028,191300,194.10,194.13,194.09,194.12
GBPJPY,20041028,191400,194.13,194.13,194.08,194.10
GBPJPY,20041028,191500,194.11,194.13,194.11,194.13
GBPJPY,20041028,191600,194.14,194.18,194.13,194.14
GBPJPY,20041028,191700,194.16,194.20,194.16,194.20
GBPJPY,20041028,191800,194.21,194.23,194.21,194.23
GBPJPY,20041028,191900,194.22,194.22,194.19,194.19
GBPJPY,20041028,192000,194.20,194.20,194.19,194.20
GBPJPY,20041028,192100,194.21,194.21,194.20,194.20
GBPJPY,20041028,192200,194.21,194.22,194.20,194.20
GBPJPY,20041028,192300,194.19,194.21,194.19,194.21
GBPJPY,20041028,192400,194.20,194.23,194.20,194.23
GBPJPY,20041028,192500,194.24,194.25,194.24,194.24
GBPJPY,20041028,192600,194.23,194.23,194.19,194.19
GBPJPY,20041028,192700,194.20,194.20,194.17,194.18
GBPJPY,20041028,192800,194.19,194.21,194.19,194.19
GBPJPY,20041028,192900,194.18,194.21,194.18,194.20
GBPJPY,20041028,193000,194.21,194.21,194.18,194.20
GBPJPY,20041028,193100,194.21,194.22,194.21,194.22
GBPJPY,20041028,193200,194.23,194.23,194.21,194.22
GBPJPY,20041028,193300,194.20,194.20,194.18,194.19
GBPJPY,20041028,193400,194.20,194.20,194.19,194.19
GBPJPY,20041028,193500,194.18,194.18,194.16,194.18
GBPJPY,20041028,193600,194.17,194.19,194.16,194.17
GBPJPY,20041028,193700,194.18,194.22,194.18,194.22
GBPJPY,20041028,193800,194.20,194.20,194.19,194.20
GBPJPY,20041028,193900,194.19,194.19,194.16,194.17
GBPJPY,20041028,194000,194.16,194.17,194.14,194.15
GBPJPY,20041028,194100,194.16,194.19,194.15,194.16
GBPJPY,20041028,194200,194.15,194.19,194.15,194.19
GBPJPY,20041028,194300,194.20,194.20,194.16,194.16
GBPJPY,20041028,194400,194.17,194.17,194.15,194.15
GBPJPY,20041028,194500,194.14,194.14,194.13,194.13
GBPJPY,20041028,194600,194.13,194.16,194.13,194.16
GBPJPY,20041028,194700,194.15,194.15,194.13,194.14
GBPJPY,20041028,194800,194.15,194.16,194.15,194.16
GBPJPY,20041028,194900,194.16,194.17,194.13,194.13
GBPJPY,20041028,195000,194.14,194.17,194.14,194.17
GBPJPY,20041028,195100,194.19,194.19,194.18,194.18
GBPJPY,20041028,195200,194.17,194.17,194.15,194.16
GBPJPY,20041028,195300,194.15,194.15,194.13,194.13
GBPJPY,20041028,195400,194.14,194.14,194.14,194.14
GBPJPY,20041028,195500,194.13,194.16,194.13,194.13
GBPJPY,20041028,195600,194.14,194.16,194.13,194.16
GBPJPY,20041028,195700,194.15,194.17,194.14,194.17
GBPJPY,20041028,195800,194.18,194.19,194.16,194.16
GBPJPY,20041028,195900,194.17,194.17,194.12,194.12
GBPJPY,20041028,200000,194.11,194.16,194.11,194.13
GBPJPY,20041028,200100,194.12,194.16,194.12,194.13
GBPJPY,20041028,200200,194.14,194.17,194.14,194.16
GBPJPY,20041028,200300,194.17,194.17,194.13,194.15
GBPJPY,20041028,200400,194.14,194.14,194.12,194.12
GBPJPY,20041028,200500,194.13,194.16,194.12,194.12
GBPJPY,20041028,200600,194.11,194.13,194.11,194.12
GBPJPY,20041028,200700,194.11,194.16,194.11,194.16
GBPJPY,20041028,200800,194.15,194.16,194.14,194.16
GBPJPY,20041028,200900,194.17,194.17,194.13,194.13
GBPJPY,20041028,201000,194.14,194.16,194.13,194.13
GBPJPY,20041028,201100,194.14,194.16,194.13,194.13
GBPJPY,20041028,201200,194.12,194.12,194.06,194.10
GBPJPY,20041028,201300,194.09,194.10,194.08,194.10
GBPJPY,20041028,201400,194.09,194.10,194.08,194.08
GBPJPY,20041028,201500,194.07,194.11,194.07,194.10
GBPJPY,20041028,201600,194.11,194.12,194.10,194.11
GBPJPY,20041028,201700,194.12,194.13,194.11,194.12
GBPJPY,20041028,201800,194.11,194.16,194.11,194.13
GBPJPY,20041028,201900,194.14,194.14,194.11,194.14
GBPJPY,20041028,202000,194.13,194.14,194.10,194.10
GBPJPY,20041028,202100,194.09,194.16,194.09,194.16
GBPJPY,20041028,202200,194.15,194.16,194.14,194.15
GBPJPY,20041028,202300,194.16,194.17,194.14,194.17
GBPJPY,20041028,202400,194.16,194.19,194.16,194.19
GBPJPY,20041028,202500,194.20,194.20,194.18,194.18
GBPJPY,20041028,202600,194.19,194.19,194.15,194.15
GBPJPY,20041028,202700,194.16,194.18,194.16,194.18
GBPJPY,20041028,202800,194.19,194.22,194.18,194.21
GBPJPY,20041028,202900,194.20,194.23,194.19,194.23
GBPJPY,20041028,203000,194.22,194.24,194.22,194.24
GBPJPY,20041028,203100,194.25,194.27,194.25,194.26
GBPJPY,20041028,203200,194.25,194.26,194.23,194.25
GBPJPY,20041028,203300,194.26,194.30,194.25,194.29
GBPJPY,20041028,203400,194.30,194.30,194.26,194.28
GBPJPY,20041028,203500,194.29,194.30,194.23,194.24
GBPJPY,20041028,203600,194.23,194.27,194.23,194.27
GBPJPY,20041028,203700,194.26,194.27,194.26,194.26
GBPJPY,20041028,203800,194.25,194.28,194.24,194.28
GBPJPY,20041028,203900,194.29,194.31,194.28,194.28
GBPJPY,20041028,204000,194.27,194.28,194.23,194.23
GBPJPY,20041028,204100,194.23,194.24,194.23,194.24
GBPJPY,20041028,204200,194.23,194.24,194.23,194.24
GBPJPY,20041028,204300,194.25,194.29,194.25,194.27
GBPJPY,20041028,204400,194.28,194.28,194.25,194.26
GBPJPY,20041028,204500,194.25,194.26,194.25,194.26
GBPJPY,20041028,204600,194.25,194.26,194.24,194.25
GBPJPY,20041028,204700,194.26,194.26,194.24,194.26
GBPJPY,20041028,204800,194.25,194.25,194.22,194.23
GBPJPY,20041028,204900,194.24,194.24,194.22,194.22
GBPJPY,20041028,205000,194.23,194.23,194.23,194.23
GBPJPY,20041028,205100,194.22,194.22,194.17,194.17
GBPJPY,20041028,205200,194.16,194.16,194.13,194.13
GBPJPY,20041028,205300,194.14,194.14,194.12,194.12
GBPJPY,20041028,205400,194.11,194.13,194.11,194.13
GBPJPY,20041028,205500,194.12,194.12,194.10,194.11
GBPJPY,20041028,205600,194.10,194.11,194.10,194.10
GBPJPY,20041028,205700,194.11,194.11,194.08,194.11
GBPJPY,20041028,205800,194.12,194.15,194.12,194.12
GBPJPY,20041028,205900,194.13,194.13,194.11,194.11
GBPJPY,20041028,210000,194.12,194.16,194.11,194.16
GBPJPY,20041028,210100,194.17,194.21,194.17,194.20
GBPJPY,20041028,210200,194.19,194.21,194.18,194.20
GBPJPY,20041028,210300,194.19,194.20,194.19,194.19
GBPJPY,20041028,210400,194.20,194.21,194.20,194.20
GBPJPY,20041028,210500,194.21,194.22,194.20,194.22
GBPJPY,20041028,210600,194.23,194.26,194.23,194.26
GBPJPY,20041028,210700,194.25,194.27,194.25,194.25
GBPJPY,20041028,210800,194.24,194.27,194.24,194.27
GBPJPY,20041028,210900,194.28,194.30,194.27,194.30
GBPJPY,20041028,211000,194.29,194.32,194.29,194.32
GBPJPY,20041028,211100,194.31,194.33,194.31,194.33
GBPJPY,20041028,211200,194.32,194.33,194.32,194.32
GBPJPY,20041028,211300,194.33,194.34,194.33,194.34
GBPJPY,20041028,211400,194.33,194.33,194.31,194.31
GBPJPY,20041028,211500,194.32,194.33,194.32,194.33
GBPJPY,20041028,211600,194.34,194.36,194.33,194.35
GBPJPY,20041028,211700,194.36,194.36,194.34,194.36
GBPJPY,20041028,211800,194.37,194.37,194.33,194.33
GBPJPY,20041028,211900,194.32,194.36,194.32,194.36
GBPJPY,20041028,212000,194.35,194.36,194.32,194.32
GBPJPY,20041028,212100,194.31,194.31,194.28,194.31
GBPJPY,20041028,212200,194.32,194.36,194.32,194.36
GBPJPY,20041028,212300,194.37,194.39,194.37,194.38
GBPJPY,20041028,212400,194.37,194.37,194.35,194.36
GBPJPY,20041028,212500,194.37,194.39,194.37,194.39
GBPJPY,20041028,212600,194.40,194.41,194.40,194.40
GBPJPY,20041028,212700,194.41,194.41,194.39,194.39
GBPJPY,20041028,212800,194.38,194.39,194.38,194.39
GBPJPY,20041028,212900,194.40,194.41,194.40,194.41
GBPJPY,20041028,213000,194.40,194.41,194.39,194.41
GBPJPY,20041028,213100,194.42,194.43,194.40,194.40
GBPJPY,20041028,213200,194.39,194.40,194.39,194.40
GBPJPY,20041028,213300,194.41,194.44,194.41,194.44
GBPJPY,20041028,213400,194.45,194.45,194.43,194.43
GBPJPY,20041028,213500,194.42,194.44,194.42,194.43
GBPJPY,20041028,213600,194.42,194.45,194.41,194.43
GBPJPY,20041028,213700,194.44,194.44,194.39,194.39
GBPJPY,20041028,213800,194.38,194.40,194.38,194.39
GBPJPY,20041028,213900,194.40,194.41,194.39,194.39
GBPJPY,20041028,214000,194.40,194.41,194.40,194.41
GBPJPY,20041028,214100,194.40,194.41,194.38,194.38
GBPJPY,20041028,214200,194.39,194.40,194.38,194.40
GBPJPY,20041028,214300,194.39,194.43,194.39,194.41
GBPJPY,20041028,214400,194.42,194.42,194.40,194.40
GBPJPY,20041028,214500,194.40,194.40,194.40,194.40
GBPJPY,20041028,214600,194.39,194.39,194.39,194.39
GBPJPY,20041028,214700,194.39,194.39,194.39,194.39
GBPJPY,20041028,214800,194.39,194.39,194.39,194.39
GBPJPY,20041028,214900,194.38,194.38,194.38,194.38
GBPJPY,20041028,215000,194.38,194.38,194.36,194.36
GBPJPY,20041028,215100,194.35,194.35,194.33,194.34
GBPJPY,20041028,215200,194.33,194.33,194.32,194.32
GBPJPY,20041028,215300,194.31,194.33,194.30,194.33
GBPJPY,20041028,215400,194.33,194.33,194.33,194.33
GBPJPY,20041028,215500,194.33,194.34,194.33,194.34
GBPJPY,20041028,215600,194.33,194.34,194.33,194.34
GBPJPY,20041028,215700,194.33,194.35,194.33,194.35
GBPJPY,20041028,215800,194.34,194.35,194.34,194.34
GBPJPY,20041028,215900,194.35,194.37,194.35,194.37
GBPJPY,20041028,220000,194.36,194.37,194.36,194.37
GBPJPY,20041028,220100,194.38,194.38,194.36,194.36
GBPJPY,20041028,220200,194.36,194.38,194.36,194.38
GBPJPY,20041028,220300,194.36,194.36,194.34,194.36
GBPJPY,20041028,220400,194.36,194.36,194.35,194.35
GBPJPY,20041028,220500,194.36,194.37,194.33,194.33
GBPJPY,20041028,220600,194.34,194.36,194.34,194.36
GBPJPY,20041028,220700,194.35,194.36,194.34,194.35
GBPJPY,20041028,220800,194.35,194.35,194.35,194.35
GBPJPY,20041028,220900,194.36,194.36,194.35,194.35
GBPJPY,20041028,221000,194.35,194.35,194.35,194.35
GBPJPY,20041028,221100,194.35,194.35,194.35,194.35
GBPJPY,20041028,221200,194.35,194.36,194.35,194.36
GBPJPY,20041028,221300,194.35,194.35,194.34,194.35
GBPJPY,20041028,221400,194.35,194.35,194.35,194.35
GBPJPY,20041028,221500,194.36,194.36,194.33,194.34
GBPJPY,20041028,221600,194.35,194.35,194.32,194.32
GBPJPY,20041028,221700,194.31,194.32,194.29,194.32
GBPJPY,20041028,221800,194.31,194.33,194.31,194.33
GBPJPY,20041028,221900,194.33,194.33,194.33,194.33
GBPJPY,20041028,222000,194.33,194.36,194.33,194.36
GBPJPY,20041028,222100,194.37,194.38,194.37,194.37
GBPJPY,20041028,222200,194.36,194.39,194.36,194.38
GBPJPY,20041028,222300,194.39,194.40,194.39,194.40
GBPJPY,20041028,222400,194.39,194.40,194.35,194.38
GBPJPY,20041028,222500,194.39,194.39,194.37,194.37
GBPJPY,20041028,222600,194.36,194.41,194.36,194.41
GBPJPY,20041028,222700,194.42,194.45,194.42,194.45
GBPJPY,20041028,222800,194.45,194.45,194.45,194.45
GBPJPY,20041028,222900,194.44,194.45,194.44,194.45
GBPJPY,20041028,223000,194.45,194.45,194.45,194.45
GBPJPY,20041028,223100,194.44,194.44,194.41,194.42
GBPJPY,20041028,223200,194.43,194.44,194.42,194.43
GBPJPY,20041028,223300,194.44,194.44,194.43,194.43
GBPJPY,20041028,223400,194.42,194.42,194.41,194.41
GBPJPY,20041028,223500,194.40,194.43,194.40,194.43
GBPJPY,20041028,223600,194.43,194.43,194.43,194.43
GBPJPY,20041028,223700,194.44,194.44,194.42,194.44
GBPJPY,20041028,223800,194.45,194.49,194.45,194.48
GBPJPY,20041028,223900,194.47,194.49,194.45,194.49
GBPJPY,20041028,224000,194.50,194.51,194.47,194.47
GBPJPY,20041028,224100,194.46,194.46,194.44,194.44
GBPJPY,20041028,224200,194.45,194.50,194.45,194.50
GBPJPY,20041028,224300,194.51,194.54,194.51,194.54
GBPJPY,20041028,224400,194.55,194.56,194.52,194.54
GBPJPY,20041028,224500,194.53,194.53,194.51,194.51
GBPJPY,20041028,224600,194.50,194.50,194.50,194.50
GBPJPY,20041028,224700,194.49,194.49,194.47,194.48
GBPJPY,20041028,224800,194.48,194.48,194.47,194.48
GBPJPY,20041028,224900,194.49,194.51,194.49,194.51
GBPJPY,20041028,225000,194.51,194.51,194.51,194.51
GBPJPY,20041028,225100,194.51,194.52,194.51,194.52
GBPJPY,20041028,225200,194.51,194.51,194.50,194.51
GBPJPY,20041028,225300,194.51,194.51,194.51,194.51
GBPJPY,20041028,225400,194.52,194.54,194.52,194.52
GBPJPY,20041028,225500,194.51,194.51,194.49,194.50
GBPJPY,20041028,225600,194.49,194.50,194.48,194.48
GBPJPY,20041028,225700,194.47,194.47,194.46,194.47
GBPJPY,20041028,225800,194.47,194.47,194.47,194.47
GBPJPY,20041028,225900,194.48,194.49,194.48,194.49
GBPJPY,20041028,230000,194.50,194.51,194.48,194.48
GBPJPY,20041028,230100,194.49,194.50,194.47,194.47
GBPJPY,20041028,230200,194.46,194.46,194.44,194.44
GBPJPY,20041028,230300,194.44,194.44,194.43,194.43
GBPJPY,20041028,230400,194.42,194.42,194.40,194.40
GBPJPY,20041028,230500,194.41,194.42,194.41,194.42
GBPJPY,20041028,230600,194.42,194.42,194.42,194.42
GBPJPY,20041028,230700,194.42,194.42,194.42,194.42
GBPJPY,20041028,230800,194.43,194.43,194.42,194.42
GBPJPY,20041028,230900,194.41,194.41,194.39,194.41
GBPJPY,20041028,231000,194.41,194.41,194.41,194.41
GBPJPY,20041028,231100,194.42,194.44,194.42,194.43
GBPJPY,20041028,231200,194.44,194.44,194.41,194.41
GBPJPY,20041028,231300,194.39,194.41,194.39,194.41
GBPJPY,20041028,231400,194.42,194.44,194.42,194.44
GBPJPY,20041028,231500,194.45,194.48,194.45,194.47
GBPJPY,20041028,231600,194.46,194.46,194.46,194.46
GBPJPY,20041028,231700,194.45,194.46,194.45,194.46
GBPJPY,20041028,231800,194.45,194.45,194.44,194.44
GBPJPY,20041028,231900,194.43,194.44,194.43,194.43
GBPJPY,20041028,232000,194.42,194.42,194.42,194.42
GBPJPY,20041028,232100,194.43,194.43,194.43,194.43
GBPJPY,20041028,232200,194.43,194.45,194.43,194.44
GBPJPY,20041028,232300,194.44,194.44,194.44,194.44
GBPJPY,20041028,232400,194.43,194.44,194.42,194.44
GBPJPY,20041028,232500,194.43,194.44,194.43,194.43
GBPJPY,20041028,232600,194.44,194.44,194.43,194.43
GBPJPY,20041028,232700,194.42,194.42,194.39,194.39
GBPJPY,20041028,232800,194.38,194.38,194.34,194.34
GBPJPY,20041028,232900,194.33,194.36,194.33,194.36
GBPJPY,20041028,233000,194.35,194.35,194.33,194.33
GBPJPY,20041028,233100,194.33,194.33,194.32,194.32
GBPJPY,20041028,233200,194.32,194.32,194.32,194.32
GBPJPY,20041028,233300,194.33,194.34,194.33,194.34
GBPJPY,20041028,233400,194.35,194.37,194.35,194.37
GBPJPY,20041028,233500,194.36,194.39,194.36,194.38
GBPJPY,20041028,233600,194.37,194.37,194.37,194.37
GBPJPY,20041028,233700,194.37,194.37,194.37,194.37
GBPJPY,20041028,233800,194.37,194.39,194.37,194.39
GBPJPY,20041028,233900,194.38,194.41,194.37,194.41
GBPJPY,20041028,234000,194.42,194.42,194.41,194.42
GBPJPY,20041028,234100,194.41,194.42,194.41,194.42
GBPJPY,20041028,234200,194.43,194.43,194.43,194.43
GBPJPY,20041028,234300,194.43,194.43,194.43,194.43
GBPJPY,20041028,234400,194.44,194.44,194.44,194.44
GBPJPY,20041028,234500,194.45,194.45,194.44,194.45
GBPJPY,20041028,234600,194.45,194.45,194.45,194.45
GBPJPY,20041028,234700,194.45,194.46,194.45,194.46
GBPJPY,20041028,234800,194.46,194.46,194.46,194.46
GBPJPY,20041028,234900,194.46,194.46,194.46,194.46
GBPJPY,20041028,235000,194.47,194.47,194.47,194.47
GBPJPY,20041028,235100,194.47,194.47,194.47,194.47
GBPJPY,20041028,235200,194.47,194.47,194.43,194.44
GBPJPY,20041028,235300,194.43,194.43,194.43,194.43
GBPJPY,20041028,235400,194.43,194.44,194.43,194.44
GBPJPY,20041028,235500,194.45,194.47,194.45,194.46
GBPJPY,20041028,235600,194.45,194.46,194.45,194.46
GBPJPY,20041028,235700,194.45,194.45,194.45,194.45
GBPJPY,20041028,235800,194.45,194.46,194.45,194.46
GBPJPY,20041028,235900,194.45,194.47,194.45,194.47
GBPJPY,20041029,000000,194.47,194.47,194.47,194.47
CHFJPY,20041028,000100,88.23,88.23,88.22,88.23
CHFJPY,20041028,000200,88.24,88.24,88.23,88.24
CHFJPY,20041028,000300,88.25,88.25,88.24,88.24
CHFJPY,20041028,000400,88.23,88.24,88.23,88.24
CHFJPY,20041028,000500,88.24,88.24,88.23,88.23
CHFJPY,20041028,000600,88.23,88.24,88.23,88.24
CHFJPY,20041028,000700,88.25,88.25,88.24,88.24
CHFJPY,20041028,000800,88.24,88.24,88.23,88.24
CHFJPY,20041028,000900,88.23,88.23,88.23,88.23
CHFJPY,20041028,001000,88.23,88.25,88.23,88.25
CHFJPY,20041028,001100,88.24,88.26,88.24,88.26
CHFJPY,20041028,001200,88.26,88.26,88.26,88.26
CHFJPY,20041028,001300,88.27,88.28,88.27,88.28
CHFJPY,20041028,001400,88.27,88.27,88.26,88.26
CHFJPY,20041028,001500,88.27,88.28,88.27,88.28
CHFJPY,20041028,001600,88.28,88.28,88.28,88.28
CHFJPY,20041028,001700,88.28,88.28,88.28,88.28
CHFJPY,20041028,001800,88.28,88.28,88.28,88.28
CHFJPY,20041028,001900,88.28,88.28,88.28,88.28
CHFJPY,20041028,002000,88.28,88.28,88.28,88.28
CHFJPY,20041028,002100,88.28,88.28,88.28,88.28
CHFJPY,20041028,002200,88.28,88.28,88.28,88.28
CHFJPY,20041028,002300,88.27,88.27,88.27,88.27
CHFJPY,20041028,002400,88.27,88.27,88.27,88.27
CHFJPY,20041028,002500,88.27,88.28,88.27,88.27
CHFJPY,20041028,002600,88.27,88.27,88.27,88.27
CHFJPY,20041028,002700,88.26,88.26,88.26,88.26
CHFJPY,20041028,002800,88.26,88.26,88.25,88.25
CHFJPY,20041028,002900,88.26,88.26,88.25,88.25
CHFJPY,20041028,003000,88.25,88.25,88.25,88.25
CHFJPY,20041028,003100,88.24,88.24,88.23,88.24
CHFJPY,20041028,003200,88.23,88.29,88.23,88.29
CHFJPY,20041028,003300,88.28,88.30,88.28,88.30
CHFJPY,20041028,003400,88.31,88.31,88.30,88.30
CHFJPY,20041028,003500,88.30,88.30,88.30,88.30
CHFJPY,20041028,003600,88.31,88.31,88.30,88.30
CHFJPY,20041028,003700,88.29,88.30,88.29,88.30
CHFJPY,20041028,003800,88.29,88.29,88.29,88.29
CHFJPY,20041028,003900,88.28,88.30,88.28,88.30
CHFJPY,20041028,004000,88.29,88.29,88.28,88.29
CHFJPY,20041028,004100,88.28,88.28,88.28,88.28
CHFJPY,20041028,004200,88.28,88.29,88.28,88.29
CHFJPY,20041028,004300,88.28,88.29,88.28,88.29
CHFJPY,20041028,004400,88.29,88.29,88.28,88.28
CHFJPY,20041028,004500,88.29,88.29,88.28,88.28
CHFJPY,20041028,004600,88.28,88.28,88.27,88.27
CHFJPY,20041028,004700,88.27,88.27,88.27,88.27
CHFJPY,20041028,004800,88.27,88.28,88.27,88.28
CHFJPY,20041028,004900,88.28,88.28,88.28,88.28
CHFJPY,20041028,005000,88.28,88.29,88.28,88.29
CHFJPY,20041028,005100,88.28,88.30,88.28,88.30
CHFJPY,20041028,005200,88.30,88.30,88.29,88.29
CHFJPY,20041028,005300,88.29,88.30,88.29,88.30
CHFJPY,20041028,005400,88.30,88.32,88.30,88.31
CHFJPY,20041028,005500,88.30,88.31,88.30,88.31
CHFJPY,20041028,005600,88.31,88.31,88.31,88.31
CHFJPY,20041028,005700,88.32,88.32,88.31,88.32
CHFJPY,20041028,005800,88.31,88.31,88.31,88.31
CHFJPY,20041028,005900,88.31,88.31,88.30,88.30
CHFJPY,20041028,010000,88.31,88.32,88.31,88.32
CHFJPY,20041028,010100,88.33,88.33,88.33,88.33
CHFJPY,20041028,010200,88.33,88.33,88.31,88.31
CHFJPY,20041028,010300,88.30,88.31,88.30,88.31
CHFJPY,20041028,010400,88.31,88.31,88.30,88.30
CHFJPY,20041028,010500,88.29,88.30,88.28,88.28
CHFJPY,20041028,010600,88.29,88.30,88.29,88.30
CHFJPY,20041028,010700,88.31,88.31,88.30,88.31
CHFJPY,20041028,010800,88.31,88.32,88.31,88.32
CHFJPY,20041028,010900,88.31,88.33,88.31,88.32
CHFJPY,20041028,011000,88.33,88.33,88.32,88.32
CHFJPY,20041028,011100,88.31,88.32,88.31,88.32
CHFJPY,20041028,011200,88.31,88.31,88.30,88.30
CHFJPY,20041028,011300,88.29,88.30,88.28,88.28
CHFJPY,20041028,011400,88.29,88.29,88.28,88.28
CHFJPY,20041028,011500,88.29,88.29,88.29,88.29
CHFJPY,20041028,011600,88.29,88.30,88.29,88.29
CHFJPY,20041028,011700,88.30,88.31,88.30,88.31
CHFJPY,20041028,011800,88.30,88.31,88.30,88.31
CHFJPY,20041028,011900,88.30,88.31,88.30,88.30
CHFJPY,20041028,012000,88.31,88.31,88.30,88.30
CHFJPY,20041028,012100,88.30,88.30,88.29,88.29
CHFJPY,20041028,012200,88.30,88.30,88.30,88.30
CHFJPY,20041028,012300,88.30,88.30,88.30,88.30
CHFJPY,20041028,012400,88.30,88.30,88.30,88.30
CHFJPY,20041028,012500,88.29,88.29,88.29,88.29
CHFJPY,20041028,012600,88.29,88.29,88.29,88.29
CHFJPY,20041028,012700,88.29,88.30,88.29,88.29
CHFJPY,20041028,012800,88.30,88.30,88.30,88.30
CHFJPY,20041028,012900,88.30,88.30,88.29,88.29
CHFJPY,20041028,013000,88.30,88.31,88.30,88.31
CHFJPY,20041028,013100,88.30,88.31,88.30,88.30
CHFJPY,20041028,013200,88.30,88.30,88.28,88.29
CHFJPY,20041028,013300,88.28,88.28,88.27,88.28
CHFJPY,20041028,013400,88.29,88.29,88.29,88.29
CHFJPY,20041028,013500,88.30,88.30,88.28,88.28
CHFJPY,20041028,013600,88.27,88.27,88.26,88.26
CHFJPY,20041028,013700,88.26,88.26,88.25,88.25
CHFJPY,20041028,013800,88.24,88.24,88.24,88.24
CHFJPY,20041028,013900,88.24,88.24,88.24,88.24
CHFJPY,20041028,014000,88.25,88.25,88.25,88.25
CHFJPY,20041028,014100,88.25,88.26,88.25,88.25
CHFJPY,20041028,014200,88.25,88.25,88.24,88.25
CHFJPY,20041028,014300,88.25,88.25,88.24,88.24
CHFJPY,20041028,014400,88.24,88.24,88.24,88.24
CHFJPY,20041028,014600,88.24,88.24,88.24,88.24
CHFJPY,20041028,014700,88.24,88.24,88.23,88.23
CHFJPY,20041028,014800,88.23,88.23,88.23,88.23
CHFJPY,20041028,014900,88.24,88.24,88.23,88.23
CHFJPY,20041028,015000,88.23,88.23,88.23,88.23
CHFJPY,20041028,015100,88.24,88.27,88.24,88.27
CHFJPY,20041028,015200,88.28,88.29,88.28,88.28
CHFJPY,20041028,015300,88.27,88.28,88.27,88.27
CHFJPY,20041028,015400,88.28,88.31,88.28,88.31
CHFJPY,20041028,015500,88.32,88.32,88.28,88.28
CHFJPY,20041028,015600,88.29,88.30,88.29,88.30
CHFJPY,20041028,015700,88.29,88.29,88.29,88.29
CHFJPY,20041028,015800,88.30,88.30,88.29,88.30
CHFJPY,20041028,015900,88.29,88.30,88.29,88.30
CHFJPY,20041028,020000,88.30,88.30,88.29,88.30
CHFJPY,20041028,020100,88.29,88.29,88.28,88.28
CHFJPY,20041028,020200,88.27,88.27,88.25,88.26
CHFJPY,20041028,020300,88.27,88.27,88.26,88.26
CHFJPY,20041028,020400,88.27,88.29,88.27,88.29
CHFJPY,20041028,020500,88.28,88.29,88.28,88.29
CHFJPY,20041028,020600,88.29,88.30,88.29,88.30
CHFJPY,20041028,020700,88.31,88.31,88.31,88.31
CHFJPY,20041028,020800,88.30,88.32,88.30,88.31
CHFJPY,20041028,020900,88.30,88.31,88.30,88.31
CHFJPY,20041028,021000,88.32,88.32,88.31,88.31
CHFJPY,20041028,021100,88.32,88.32,88.30,88.30
CHFJPY,20041028,021200,88.31,88.31,88.30,88.31
CHFJPY,20041028,021300,88.32,88.33,88.32,88.33
CHFJPY,20041028,021400,88.32,88.33,88.32,88.33
CHFJPY,20041028,021500,88.32,88.33,88.32,88.33
CHFJPY,20041028,021600,88.34,88.34,88.33,88.34
CHFJPY,20041028,021700,88.34,88.34,88.34,88.34
CHFJPY,20041028,021800,88.33,88.34,88.33,88.33
CHFJPY,20041028,021900,88.33,88.33,88.32,88.32
CHFJPY,20041028,022000,88.32,88.32,88.32,88.32
CHFJPY,20041028,022100,88.33,88.33,88.33,88.33
CHFJPY,20041028,022200,88.32,88.34,88.32,88.34
CHFJPY,20041028,022300,88.34,88.35,88.34,88.35
CHFJPY,20041028,022400,88.36,88.36,88.35,88.35
CHFJPY,20041028,022500,88.35,88.35,88.34,88.34
CHFJPY,20041028,022600,88.35,88.35,88.34,88.34
CHFJPY,20041028,022700,88.35,88.35,88.34,88.34
CHFJPY,20041028,022800,88.34,88.34,88.33,88.33
CHFJPY,20041028,022900,88.34,88.34,88.34,88.34
CHFJPY,20041028,023000,88.34,88.35,88.34,88.35
CHFJPY,20041028,023100,88.34,88.34,88.34,88.34
CHFJPY,20041028,023200,88.33,88.34,88.33,88.34
CHFJPY,20041028,023300,88.34,88.36,88.34,88.35
CHFJPY,20041028,023400,88.34,88.34,88.33,88.34
CHFJPY,20041028,023500,88.33,88.33,88.32,88.32
CHFJPY,20041028,023600,88.32,88.32,88.32,88.32
CHFJPY,20041028,023700,88.31,88.31,88.30,88.31
CHFJPY,20041028,023800,88.31,88.31,88.31,88.31
CHFJPY,20041028,023900,88.32,88.32,88.29,88.29
CHFJPY,20041028,024000,88.28,88.30,88.28,88.29
CHFJPY,20041028,024100,88.28,88.28,88.28,88.28
CHFJPY,20041028,024200,88.27,88.27,88.25,88.25
CHFJPY,20041028,024300,88.24,88.26,88.24,88.26
CHFJPY,20041028,024400,88.25,88.25,88.23,88.24
CHFJPY,20041028,024500,88.25,88.25,88.25,88.25
CHFJPY,20041028,024600,88.24,88.24,88.23,88.23
CHFJPY,20041028,024700,88.23,88.23,88.23,88.23
CHFJPY,20041028,024800,88.22,88.22,88.19,88.19
CHFJPY,20041028,024900,88.18,88.21,88.18,88.21
CHFJPY,20041028,025000,88.22,88.24,88.21,88.22
CHFJPY,20041028,025100,88.21,88.22,88.21,88.22
CHFJPY,20041028,025200,88.22,88.22,88.21,88.21
CHFJPY,20041028,025300,88.22,88.23,88.22,88.23
CHFJPY,20041028,025400,88.23,88.24,88.23,88.24
CHFJPY,20041028,025500,88.23,88.25,88.23,88.24
CHFJPY,20041028,025600,88.25,88.25,88.23,88.23
CHFJPY,20041028,025700,88.24,88.24,88.23,88.23
CHFJPY,20041028,025800,88.23,88.25,88.23,88.24
CHFJPY,20041028,025900,88.25,88.25,88.24,88.24
CHFJPY,20041028,030000,88.25,88.28,88.25,88.28
CHFJPY,20041028,030100,88.29,88.30,88.29,88.30
CHFJPY,20041028,030200,88.31,88.31,88.29,88.29
CHFJPY,20041028,030300,88.28,88.28,88.26,88.26
CHFJPY,20041028,030400,88.25,88.26,88.25,88.26
CHFJPY,20041028,030500,88.27,88.28,88.26,88.28
CHFJPY,20041028,030600,88.29,88.30,88.28,88.30
CHFJPY,20041028,030700,88.29,88.29,88.28,88.29
CHFJPY,20041028,030800,88.29,88.29,88.29,88.29
CHFJPY,20041028,030900,88.28,88.28,88.26,88.26
CHFJPY,20041028,031000,88.27,88.27,88.22,88.22
CHFJPY,20041028,031100,88.21,88.23,88.20,88.23
CHFJPY,20041028,031200,88.24,88.24,88.19,88.21
CHFJPY,20041028,031300,88.20,88.22,88.20,88.22
CHFJPY,20041028,031400,88.23,88.26,88.23,88.26
CHFJPY,20041028,031500,88.27,88.27,88.25,88.25
CHFJPY,20041028,031600,88.26,88.26,88.23,88.24
CHFJPY,20041028,031700,88.25,88.26,88.25,88.25
CHFJPY,20041028,031800,88.24,88.24,88.22,88.23
CHFJPY,20041028,031900,88.22,88.22,88.21,88.21
CHFJPY,20041028,032000,88.20,88.21,88.20,88.20
CHFJPY,20041028,032100,88.21,88.21,88.21,88.21
CHFJPY,20041028,032200,88.21,88.21,88.21,88.21
CHFJPY,20041028,032300,88.22,88.22,88.21,88.21
CHFJPY,20041028,032400,88.20,88.20,88.18,88.18
CHFJPY,20041028,032500,88.19,88.20,88.19,88.19
CHFJPY,20041028,032600,88.20,88.21,88.20,88.20
CHFJPY,20041028,032700,88.21,88.22,88.21,88.21
CHFJPY,20041028,032800,88.22,88.23,88.22,88.23
CHFJPY,20041028,032900,88.22,88.23,88.21,88.21
CHFJPY,20041028,033000,88.22,88.22,88.19,88.19
CHFJPY,20041028,033100,88.18,88.20,88.18,88.20
CHFJPY,20041028,033200,88.19,88.21,88.19,88.21
CHFJPY,20041028,033300,88.22,88.22,88.22,88.22
CHFJPY,20041028,033400,88.22,88.24,88.22,88.24
CHFJPY,20041028,033500,88.23,88.24,88.23,88.24
CHFJPY,20041028,033600,88.25,88.25,88.21,88.22
CHFJPY,20041028,033700,88.23,88.23,88.22,88.22
CHFJPY,20041028,033800,88.22,88.22,88.22,88.22
CHFJPY,20041028,033900,88.23,88.23,88.22,88.22
CHFJPY,20041028,034000,88.21,88.22,88.21,88.21
CHFJPY,20041028,034100,88.22,88.23,88.21,88.21
CHFJPY,20041028,034200,88.22,88.22,88.21,88.21
CHFJPY,20041028,034300,88.22,88.22,88.20,88.20
CHFJPY,20041028,034400,88.20,88.20,88.20,88.20
CHFJPY,20041028,034500,88.21,88.21,88.21,88.21
CHFJPY,20041028,034600,88.22,88.22,88.22,88.22
CHFJPY,20041028,034700,88.22,88.22,88.22,88.22
CHFJPY,20041028,034800,88.22,88.22,88.22,88.22
CHFJPY,20041028,034900,88.22,88.23,88.21,88.21
CHFJPY,20041028,035000,88.20,88.20,88.20,88.20
CHFJPY,20041028,035100,88.21,88.21,88.21,88.21
CHFJPY,20041028,035200,88.21,88.21,88.21,88.21
CHFJPY,20041028,035300,88.20,88.21,88.20,88.21
CHFJPY,20041028,035400,88.20,88.21,88.20,88.21
CHFJPY,20041028,035500,88.20,88.21,88.20,88.21
CHFJPY,20041028,035600,88.21,88.21,88.21,88.21
CHFJPY,20041028,035700,88.21,88.22,88.21,88.22
CHFJPY,20041028,035800,88.23,88.23,88.22,88.22
CHFJPY,20041028,035900,88.23,88.26,88.22,88.22
CHFJPY,20041028,040000,88.23,88.23,88.21,88.22
CHFJPY,20041028,040100,88.23,88.23,88.22,88.23
CHFJPY,20041028,040200,88.24,88.24,88.24,88.24
CHFJPY,20041028,040300,88.24,88.24,88.24,88.24
CHFJPY,20041028,040400,88.24,88.25,88.24,88.24
CHFJPY,20041028,040500,88.23,88.24,88.23,88.24
CHFJPY,20041028,040600,88.23,88.24,88.23,88.24
CHFJPY,20041028,040700,88.25,88.26,88.25,88.26
CHFJPY,20041028,040800,88.26,88.26,88.26,88.26
CHFJPY,20041028,040900,88.26,88.26,88.25,88.25
CHFJPY,20041028,041000,88.25,88.25,88.25,88.25
CHFJPY,20041028,041100,88.26,88.26,88.26,88.26
CHFJPY,20041028,041200,88.27,88.27,88.26,88.26
CHFJPY,20041028,041300,88.26,88.26,88.26,88.26
CHFJPY,20041028,041400,88.26,88.26,88.25,88.25
CHFJPY,20041028,041500,88.24,88.24,88.24,88.24
CHFJPY,20041028,041600,88.25,88.25,88.25,88.25
CHFJPY,20041028,041700,88.25,88.25,88.25,88.25
CHFJPY,20041028,041800,88.25,88.25,88.25,88.25
CHFJPY,20041028,041900,88.25,88.26,88.25,88.26
CHFJPY,20041028,042000,88.27,88.27,88.26,88.26
CHFJPY,20041028,042100,88.27,88.32,88.27,88.32
CHFJPY,20041028,042200,88.31,88.31,88.31,88.31
CHFJPY,20041028,042300,88.31,88.31,88.30,88.30
CHFJPY,20041028,042400,88.29,88.30,88.29,88.30
CHFJPY,20041028,042500,88.30,88.30,88.30,88.30
CHFJPY,20041028,042600,88.30,88.30,88.30,88.30
CHFJPY,20041028,042700,88.30,88.30,88.30,88.30
CHFJPY,20041028,042800,88.30,88.31,88.30,88.31
CHFJPY,20041028,042900,88.31,88.31,88.31,88.31
CHFJPY,20041028,043000,88.31,88.31,88.31,88.31
CHFJPY,20041028,043100,88.30,88.30,88.30,88.30
CHFJPY,20041028,043200,88.30,88.30,88.29,88.29
CHFJPY,20041028,043300,88.29,88.29,88.29,88.29
CHFJPY,20041028,043400,88.30,88.30,88.29,88.29
CHFJPY,20041028,043500,88.29,88.29,88.29,88.29
CHFJPY,20041028,043600,88.28,88.28,88.28,88.28
CHFJPY,20041028,043700,88.28,88.28,88.28,88.28
CHFJPY,20041028,043800,88.27,88.28,88.27,88.27
CHFJPY,20041028,043900,88.27,88.27,88.27,88.27
CHFJPY,20041028,044000,88.28,88.28,88.28,88.28
CHFJPY,20041028,044100,88.28,88.28,88.27,88.27
CHFJPY,20041028,044200,88.27,88.27,88.27,88.27
CHFJPY,20041028,044300,88.28,88.28,88.28,88.28
CHFJPY,20041028,044400,88.27,88.28,88.27,88.27
CHFJPY,20041028,044500,88.27,88.27,88.27,88.27
CHFJPY,20041028,044600,88.27,88.27,88.27,88.27
CHFJPY,20041028,044700,88.27,88.27,88.27,88.27
CHFJPY,20041028,044800,88.27,88.27,88.27,88.27
CHFJPY,20041028,044900,88.26,88.27,88.26,88.26
CHFJPY,20041028,045000,88.27,88.27,88.26,88.27
CHFJPY,20041028,045100,88.27,88.27,88.27,88.27
CHFJPY,20041028,045200,88.26,88.26,88.25,88.25
CHFJPY,20041028,045300,88.26,88.26,88.26,88.26
CHFJPY,20041028,045400,88.25,88.25,88.25,88.25
CHFJPY,20041028,045500,88.25,88.25,88.25,88.25
CHFJPY,20041028,045600,88.25,88.25,88.25,88.25
CHFJPY,20041028,045700,88.24,88.25,88.24,88.24
CHFJPY,20041028,045800,88.24,88.25,88.24,88.25
CHFJPY,20041028,045900,88.25,88.25,88.25,88.25
CHFJPY,20041028,050000,88.24,88.24,88.24,88.24
CHFJPY,20041028,050100,88.24,88.24,88.24,88.24
CHFJPY,20041028,050200,88.25,88.26,88.25,88.25
CHFJPY,20041028,050300,88.24,88.24,88.24,88.24
CHFJPY,20041028,050400,88.23,88.23,88.23,88.23
CHFJPY,20041028,050500,88.23,88.23,88.23,88.23
CHFJPY,20041028,050600,88.23,88.23,88.23,88.23
CHFJPY,20041028,050700,88.23,88.23,88.23,88.23
CHFJPY,20041028,050800,88.23,88.23,88.23,88.23
CHFJPY,20041028,050900,88.23,88.23,88.22,88.22
CHFJPY,20041028,051000,88.22,88.22,88.22,88.22
CHFJPY,20041028,051100,88.22,88.22,88.22,88.22
CHFJPY,20041028,051200,88.22,88.22,88.21,88.21
CHFJPY,20041028,051300,88.20,88.21,88.20,88.21
CHFJPY,20041028,051400,88.21,88.21,88.21,88.21
CHFJPY,20041028,051500,88.20,88.20,88.19,88.19
CHFJPY,20041028,051600,88.19,88.19,88.19,88.19
CHFJPY,20041028,051700,88.19,88.19,88.19,88.19
CHFJPY,20041028,051800,88.20,88.20,88.19,88.19
CHFJPY,20041028,051900,88.20,88.20,88.20,88.20
CHFJPY,20041028,052000,88.20,88.20,88.20,88.20
CHFJPY,20041028,052100,88.20,88.20,88.20,88.20
CHFJPY,20041028,052200,88.20,88.20,88.20,88.20
CHFJPY,20041028,052300,88.19,88.19,88.19,88.19
CHFJPY,20041028,052400,88.19,88.20,88.19,88.20
CHFJPY,20041028,052500,88.20,88.20,88.20,88.20
CHFJPY,20041028,052600,88.20,88.20,88.20,88.20
CHFJPY,20041028,052700,88.21,88.22,88.21,88.22
CHFJPY,20041028,052800,88.22,88.22,88.22,88.22
CHFJPY,20041028,052900,88.21,88.21,88.21,88.21
CHFJPY,20041028,053000,88.21,88.21,88.21,88.21
CHFJPY,20041028,053100,88.21,88.22,88.21,88.22
CHFJPY,20041028,053200,88.21,88.22,88.21,88.21
CHFJPY,20041028,053300,88.21,88.21,88.21,88.21
CHFJPY,20041028,053400,88.21,88.21,88.21,88.21
CHFJPY,20041028,053500,88.21,88.21,88.21,88.21
CHFJPY,20041028,053600,88.20,88.21,88.20,88.21
CHFJPY,20041028,053700,88.21,88.21,88.20,88.20
CHFJPY,20041028,053800,88.19,88.19,88.18,88.19
CHFJPY,20041028,053900,88.19,88.19,88.19,88.19
CHFJPY,20041028,054000,88.19,88.20,88.19,88.20
CHFJPY,20041028,054100,88.21,88.21,88.20,88.20
CHFJPY,20041028,054200,88.19,88.20,88.19,88.20
CHFJPY,20041028,054300,88.19,88.19,88.19,88.19
CHFJPY,20041028,054400,88.20,88.20,88.20,88.20
CHFJPY,20041028,054500,88.21,88.22,88.21,88.21
CHFJPY,20041028,054600,88.20,88.21,88.20,88.20
CHFJPY,20041028,054700,88.21,88.21,88.20,88.20
CHFJPY,20041028,054800,88.20,88.21,88.20,88.21
CHFJPY,20041028,054900,88.20,88.20,88.20,88.20
CHFJPY,20041028,055000,88.20,88.21,88.20,88.20
CHFJPY,20041028,055100,88.21,88.21,88.20,88.20
CHFJPY,20041028,055200,88.21,88.21,88.20,88.21
CHFJPY,20041028,055300,88.20,88.20,88.20,88.20
CHFJPY,20041028,055400,88.20,88.20,88.20,88.20
CHFJPY,20041028,055500,88.20,88.21,88.20,88.20
CHFJPY,20041028,055600,88.20,88.20,88.20,88.20
CHFJPY,20041028,055700,88.20,88.20,88.20,88.20
CHFJPY,20041028,055800,88.19,88.19,88.19,88.19
CHFJPY,20041028,055900,88.19,88.19,88.19,88.19
CHFJPY,20041028,060000,88.19,88.19,88.19,88.19
CHFJPY,20041028,060100,88.19,88.19,88.19,88.19
CHFJPY,20041028,060200,88.20,88.20,88.20,88.20
CHFJPY,20041028,060300,88.21,88.21,88.20,88.20
CHFJPY,20041028,060400,88.19,88.19,88.19,88.19
CHFJPY,20041028,060500,88.20,88.20,88.19,88.20
CHFJPY,20041028,060600,88.20,88.20,88.20,88.20
CHFJPY,20041028,060700,88.19,88.20,88.19,88.20
CHFJPY,20041028,060800,88.19,88.19,88.19,88.19
CHFJPY,20041028,060900,88.19,88.19,88.18,88.18
CHFJPY,20041028,061000,88.18,88.18,88.18,88.18
CHFJPY,20041028,061100,88.17,88.17,88.16,88.17
CHFJPY,20041028,061200,88.16,88.17,88.16,88.17
CHFJPY,20041028,061300,88.17,88.17,88.16,88.17
CHFJPY,20041028,061400,88.16,88.16,88.16,88.16
CHFJPY,20041028,061500,88.16,88.17,88.16,88.16
CHFJPY,20041028,061600,88.17,88.17,88.17,88.17
CHFJPY,20041028,061700,88.16,88.16,88.16,88.16
CHFJPY,20041028,061800,88.16,88.17,88.16,88.17
CHFJPY,20041028,061900,88.17,88.17,88.17,88.17
CHFJPY,20041028,062000,88.17,88.17,88.17,88.17
CHFJPY,20041028,062100,88.17,88.19,88.17,88.19
CHFJPY,20041028,062200,88.18,88.19,88.18,88.19
CHFJPY,20041028,062300,88.19,88.19,88.19,88.19
CHFJPY,20041028,062400,88.19,88.19,88.19,88.19
CHFJPY,20041028,062500,88.19,88.19,88.19,88.19
CHFJPY,20041028,062600,88.19,88.19,88.19,88.19
CHFJPY,20041028,062700,88.18,88.18,88.18,88.18
CHFJPY,20041028,062800,88.18,88.18,88.18,88.18
CHFJPY,20041028,062900,88.18,88.18,88.18,88.18
CHFJPY,20041028,063000,88.18,88.18,88.16,88.16
CHFJPY,20041028,063100,88.17,88.18,88.17,88.18
CHFJPY,20041028,063200,88.17,88.17,88.15,88.16
CHFJPY,20041028,063300,88.15,88.15,88.15,88.15
CHFJPY,20041028,063400,88.14,88.14,88.12,88.12
CHFJPY,20041028,063500,88.13,88.14,88.13,88.14
CHFJPY,20041028,063600,88.13,88.13,88.11,88.11
CHFJPY,20041028,063700,88.12,88.13,88.12,88.13
CHFJPY,20041028,063800,88.13,88.13,88.13,88.13
CHFJPY,20041028,063900,88.12,88.13,88.11,88.11
CHFJPY,20041028,064000,88.10,88.11,88.09,88.10
CHFJPY,20041028,064100,88.11,88.11,88.10,88.10
CHFJPY,20041028,064200,88.10,88.10,88.09,88.09
CHFJPY,20041028,064300,88.10,88.10,88.10,88.10
CHFJPY,20041028,064400,88.10,88.11,88.09,88.09
CHFJPY,20041028,064500,88.08,88.08,88.07,88.07
CHFJPY,20041028,064600,88.08,88.09,88.08,88.08
CHFJPY,20041028,064700,88.09,88.09,88.08,88.08
CHFJPY,20041028,064800,88.09,88.09,88.08,88.08
CHFJPY,20041028,064900,88.08,88.08,88.07,88.07
CHFJPY,20041028,065000,88.06,88.07,88.06,88.07
CHFJPY,20041028,065100,88.06,88.07,88.06,88.07
CHFJPY,20041028,065200,88.07,88.08,88.07,88.08
CHFJPY,20041028,065300,88.09,88.11,88.09,88.11
CHFJPY,20041028,065400,88.11,88.12,88.11,88.12
CHFJPY,20041028,065500,88.11,88.11,88.10,88.10
CHFJPY,20041028,065600,88.11,88.12,88.11,88.11
CHFJPY,20041028,065700,88.10,88.11,88.10,88.11
CHFJPY,20041028,065800,88.12,88.12,88.11,88.12
CHFJPY,20041028,065900,88.12,88.12,88.11,88.11
CHFJPY,20041028,070000,88.10,88.10,88.10,88.10
CHFJPY,20041028,070100,88.11,88.12,88.11,88.12
CHFJPY,20041028,070200,88.11,88.11,88.04,88.04
CHFJPY,20041028,070300,88.03,88.04,88.03,88.04
CHFJPY,20041028,070400,88.03,88.03,88.03,88.03
CHFJPY,20041028,070500,88.04,88.06,88.04,88.06
CHFJPY,20041028,070600,88.07,88.08,88.07,88.08
CHFJPY,20041028,070700,88.07,88.07,88.05,88.05
CHFJPY,20041028,070800,88.06,88.09,88.06,88.08
CHFJPY,20041028,070900,88.09,88.10,88.08,88.09
CHFJPY,20041028,071000,88.08,88.08,88.07,88.08
CHFJPY,20041028,071100,88.09,88.10,88.09,88.09
CHFJPY,20041028,071200,88.10,88.10,88.10,88.10
CHFJPY,20041028,071300,88.11,88.11,88.10,88.10
CHFJPY,20041028,071400,88.11,88.11,88.10,88.11
CHFJPY,20041028,071500,88.12,88.13,88.12,88.13
CHFJPY,20041028,071600,88.13,88.13,88.13,88.13
CHFJPY,20041028,071700,88.13,88.13,88.13,88.13
CHFJPY,20041028,071800,88.14,88.14,88.12,88.12
CHFJPY,20041028,071900,88.12,88.12,88.11,88.11
CHFJPY,20041028,072000,88.11,88.12,88.11,88.11
CHFJPY,20041028,072100,88.12,88.12,88.11,88.12
CHFJPY,20041028,072200,88.11,88.13,88.11,88.13
CHFJPY,20041028,072300,88.12,88.13,88.11,88.11
CHFJPY,20041028,072400,88.11,88.12,88.11,88.11
CHFJPY,20041028,072500,88.11,88.11,88.11,88.11
CHFJPY,20041028,072600,88.10,88.10,88.10,88.10
CHFJPY,20041028,072700,88.11,88.11,88.10,88.11
CHFJPY,20041028,072800,88.10,88.10,88.10,88.10
CHFJPY,20041028,072900,88.10,88.10,88.08,88.08
CHFJPY,20041028,073000,88.09,88.09,88.08,88.08
CHFJPY,20041028,073100,88.08,88.08,88.08,88.08
CHFJPY,20041028,073200,88.09,88.10,88.09,88.09
CHFJPY,20041028,073300,88.08,88.08,88.07,88.07
CHFJPY,20041028,073400,88.08,88.08,88.05,88.05
CHFJPY,20041028,073500,88.04,88.05,88.04,88.04
CHFJPY,20041028,073600,88.03,88.04,88.03,88.03
CHFJPY,20041028,073700,88.04,88.06,88.04,88.06
CHFJPY,20041028,073800,88.05,88.06,88.05,88.06
CHFJPY,20041028,073900,88.05,88.05,88.03,88.03
CHFJPY,20041028,074000,88.02,88.02,88.00,88.00
CHFJPY,20041028,074100,88.01,88.03,88.01,88.03
CHFJPY,20041028,074200,88.03,88.03,88.03,88.03
CHFJPY,20041028,074300,88.02,88.02,88.02,88.02
CHFJPY,20041028,074400,88.02,88.03,88.02,88.02
CHFJPY,20041028,074500,88.02,88.03,88.02,88.03
CHFJPY,20041028,074600,88.03,88.03,88.03,88.03
CHFJPY,20041028,074700,88.03,88.03,88.03,88.03
CHFJPY,20041028,074800,88.03,88.03,88.03,88.03
CHFJPY,20041028,074900,88.03,88.04,88.03,88.04
CHFJPY,20041028,075000,88.04,88.04,88.04,88.04
CHFJPY,20041028,075100,88.03,88.04,88.03,88.04
CHFJPY,20041028,075200,88.03,88.04,88.03,88.04
CHFJPY,20041028,075300,88.05,88.06,88.05,88.05
CHFJPY,20041028,075400,88.06,88.06,88.06,88.06
CHFJPY,20041028,075500,88.06,88.07,88.06,88.06
CHFJPY,20041028,075600,88.07,88.07,88.06,88.06
CHFJPY,20041028,075700,88.06,88.06,88.06,88.06
CHFJPY,20041028,075800,88.07,88.07,88.07,88.07
CHFJPY,20041028,075900,88.07,88.07,88.07,88.07
CHFJPY,20041028,080000,88.07,88.07,88.07,88.07
CHFJPY,20041028,080100,88.07,88.07,88.06,88.06
CHFJPY,20041028,080200,88.07,88.07,88.06,88.06
CHFJPY,20041028,080300,88.06,88.08,88.06,88.08
CHFJPY,20041028,080400,88.07,88.08,88.07,88.07
CHFJPY,20041028,080500,88.08,88.08,88.07,88.08
CHFJPY,20041028,080600,88.07,88.09,88.07,88.09
CHFJPY,20041028,080700,88.08,88.10,88.08,88.09
CHFJPY,20041028,080800,88.08,88.09,88.08,88.09
CHFJPY,20041028,080900,88.08,88.09,88.07,88.09
CHFJPY,20041028,081000,88.10,88.10,88.08,88.08
CHFJPY,20041028,081100,88.08,88.08,88.08,88.08
CHFJPY,20041028,081200,88.07,88.08,88.07,88.08
CHFJPY,20041028,081300,88.07,88.07,88.06,88.07
CHFJPY,20041028,081400,88.08,88.10,88.08,88.10
CHFJPY,20041028,081500,88.11,88.11,88.08,88.08
CHFJPY,20041028,081600,88.08,88.10,88.08,88.10
CHFJPY,20041028,081700,88.09,88.09,88.08,88.09
CHFJPY,20041028,081800,88.08,88.09,88.08,88.08
CHFJPY,20041028,081900,88.07,88.08,88.07,88.08
CHFJPY,20041028,082000,88.08,88.08,88.08,88.08
CHFJPY,20041028,082100,88.07,88.07,88.06,88.07
CHFJPY,20041028,082200,88.08,88.08,88.08,88.08
CHFJPY,20041028,082300,88.07,88.07,88.06,88.06
CHFJPY,20041028,082400,88.07,88.07,88.06,88.06
CHFJPY,20041028,082500,88.07,88.07,88.06,88.06
CHFJPY,20041028,082600,88.07,88.07,88.06,88.07
CHFJPY,20041028,082700,88.06,88.06,88.05,88.05
CHFJPY,20041028,082800,88.06,88.07,88.06,88.07
CHFJPY,20041028,082900,88.06,88.08,88.06,88.08
CHFJPY,20041028,083000,88.07,88.09,88.07,88.09
CHFJPY,20041028,083100,88.10,88.10,88.09,88.09
CHFJPY,20041028,083200,88.08,88.09,88.06,88.06
CHFJPY,20041028,083300,88.07,88.07,88.05,88.05
CHFJPY,20041028,083400,88.06,88.07,88.05,88.07
CHFJPY,20041028,083500,88.08,88.10,88.07,88.09
CHFJPY,20041028,083600,88.08,88.09,88.08,88.09
CHFJPY,20041028,083700,88.08,88.09,88.08,88.09
CHFJPY,20041028,083800,88.09,88.09,88.07,88.07
CHFJPY,20041028,083900,88.08,88.09,88.08,88.09
CHFJPY,20041028,084000,88.08,88.08,88.07,88.07
CHFJPY,20041028,084100,88.08,88.08,88.07,88.07
CHFJPY,20041028,084200,88.07,88.08,88.07,88.07
CHFJPY,20041028,084300,88.06,88.07,88.06,88.07
CHFJPY,20041028,084400,88.08,88.08,88.08,88.08
CHFJPY,20041028,084500,88.08,88.09,88.08,88.09
CHFJPY,20041028,084600,88.08,88.09,88.08,88.08
CHFJPY,20041028,084700,88.09,88.11,88.09,88.11
CHFJPY,20041028,084800,88.12,88.13,88.11,88.12
CHFJPY,20041028,084900,88.13,88.13,88.10,88.12
CHFJPY,20041028,085000,88.13,88.13,88.12,88.12
CHFJPY,20041028,085100,88.12,88.15,88.12,88.14
CHFJPY,20041028,085200,88.13,88.14,88.13,88.14
CHFJPY,20041028,085300,88.13,88.14,88.13,88.14
CHFJPY,20041028,085400,88.13,88.14,88.13,88.14
CHFJPY,20041028,085500,88.15,88.16,88.14,88.15
CHFJPY,20041028,085600,88.14,88.15,88.14,88.15
CHFJPY,20041028,085700,88.14,88.16,88.14,88.16
CHFJPY,20041028,085800,88.16,88.17,88.16,88.17
CHFJPY,20041028,085900,88.16,88.16,88.16,88.16
CHFJPY,20041028,090000,88.15,88.15,88.15,88.15
CHFJPY,20041028,090100,88.15,88.16,88.15,88.15
CHFJPY,20041028,090200,88.14,88.14,88.14,88.14
CHFJPY,20041028,090300,88.14,88.15,88.14,88.15
CHFJPY,20041028,090400,88.16,88.20,88.16,88.20
CHFJPY,20041028,090500,88.21,88.22,88.21,88.21
CHFJPY,20041028,090600,88.22,88.22,88.21,88.22
CHFJPY,20041028,090700,88.23,88.23,88.22,88.22
CHFJPY,20041028,090800,88.23,88.24,88.22,88.24
CHFJPY,20041028,090900,88.24,88.24,88.24,88.24
CHFJPY,20041028,091000,88.23,88.25,88.23,88.25
CHFJPY,20041028,091100,88.25,88.26,88.25,88.26
CHFJPY,20041028,091200,88.25,88.25,88.25,88.25
CHFJPY,20041028,091300,88.26,88.26,88.25,88.25
CHFJPY,20041028,091400,88.24,88.24,88.24,88.24
CHFJPY,20041028,091500,88.24,88.24,88.22,88.22
CHFJPY,20041028,091600,88.23,88.23,88.21,88.21
CHFJPY,20041028,091700,88.22,88.22,88.21,88.22
CHFJPY,20041028,091800,88.23,88.24,88.23,88.23
CHFJPY,20041028,091900,88.24,88.24,88.22,88.22
CHFJPY,20041028,092000,88.23,88.24,88.23,88.24
CHFJPY,20041028,092100,88.25,88.25,88.24,88.24
CHFJPY,20041028,092200,88.23,88.23,88.22,88.22
CHFJPY,20041028,092300,88.21,88.21,88.20,88.21
CHFJPY,20041028,092400,88.20,88.20,88.20,88.20
CHFJPY,20041028,092500,88.19,88.21,88.19,88.19
CHFJPY,20041028,092600,88.18,88.18,88.18,88.18
CHFJPY,20041028,092700,88.17,88.18,88.17,88.17
CHFJPY,20041028,092800,88.18,88.19,88.18,88.19
CHFJPY,20041028,092900,88.18,88.18,88.18,88.18
CHFJPY,20041028,093000,88.19,88.19,88.18,88.19
CHFJPY,20041028,093100,88.18,88.18,88.17,88.17
CHFJPY,20041028,093200,88.18,88.18,88.16,88.17
CHFJPY,20041028,093300,88.16,88.16,88.12,88.12
CHFJPY,20041028,093400,88.13,88.13,88.10,88.10
CHFJPY,20041028,093500,88.09,88.11,88.09,88.11
CHFJPY,20041028,093600,88.10,88.10,88.08,88.09
CHFJPY,20041028,093700,88.08,88.09,88.08,88.08
CHFJPY,20041028,093800,88.07,88.08,88.07,88.08
CHFJPY,20041028,093900,88.07,88.09,88.07,88.08
CHFJPY,20041028,094000,88.09,88.09,88.08,88.09
CHFJPY,20041028,094100,88.08,88.09,88.08,88.08
CHFJPY,20041028,094200,88.09,88.09,88.06,88.07
CHFJPY,20041028,094300,88.06,88.07,88.06,88.06
CHFJPY,20041028,094400,88.05,88.05,88.03,88.03
CHFJPY,20041028,094500,88.04,88.04,88.02,88.02
CHFJPY,20041028,094600,88.03,88.04,88.01,88.03
CHFJPY,20041028,094700,88.01,88.02,88.00,88.00
CHFJPY,20041028,094800,88.01,88.01,88.00,88.00
CHFJPY,20041028,094900,87.99,88.00,87.99,87.99
CHFJPY,20041028,095000,88.00,88.00,87.97,87.97
CHFJPY,20041028,095100,87.96,87.96,87.94,87.94
CHFJPY,20041028,095200,87.94,87.99,87.94,87.98
CHFJPY,20041028,095300,88.00,88.00,87.97,87.97
CHFJPY,20041028,095400,87.98,87.98,87.97,87.97
CHFJPY,20041028,095500,87.98,87.98,87.95,87.96
CHFJPY,20041028,095600,87.97,87.97,87.96,87.97
CHFJPY,20041028,095700,87.98,87.99,87.98,87.99
CHFJPY,20041028,095800,87.98,87.98,87.97,87.98
CHFJPY,20041028,095900,87.98,87.99,87.98,87.99
CHFJPY,20041028,100000,87.98,87.98,87.95,87.96
CHFJPY,20041028,100100,87.97,87.97,87.96,87.97
CHFJPY,20041028,100200,87.98,87.98,87.97,87.97
CHFJPY,20041028,100300,87.96,87.97,87.95,87.95
CHFJPY,20041028,100400,87.96,87.97,87.95,87.97
CHFJPY,20041028,100500,87.96,87.98,87.96,87.98
CHFJPY,20041028,100600,87.97,87.98,87.97,87.97
CHFJPY,20041028,100700,87.96,87.97,87.96,87.96
CHFJPY,20041028,100800,87.97,87.97,87.96,87.96
CHFJPY,20041028,100900,87.97,87.97,87.96,87.97
CHFJPY,20041028,101000,87.96,87.96,87.95,87.96
CHFJPY,20041028,101100,87.95,87.95,87.94,87.95
CHFJPY,20041028,101200,87.96,87.97,87.96,87.97
CHFJPY,20041028,101300,87.98,87.98,87.96,87.97
CHFJPY,20041028,101400,87.98,88.00,87.98,88.00
CHFJPY,20041028,101500,87.99,88.00,87.99,88.00
CHFJPY,20041028,101600,87.99,87.99,87.97,87.97
CHFJPY,20041028,101700,87.97,87.98,87.96,87.96
CHFJPY,20041028,101800,87.95,87.99,87.94,87.99
CHFJPY,20041028,101900,87.98,88.00,87.98,88.00
CHFJPY,20041028,102000,87.99,88.00,87.99,87.99
CHFJPY,20041028,102100,88.00,88.00,87.99,87.99
CHFJPY,20041028,102200,88.00,88.01,88.00,88.01
CHFJPY,20041028,102300,88.02,88.03,88.01,88.03
CHFJPY,20041028,102400,88.04,88.08,88.04,88.08
CHFJPY,20041028,102500,88.08,88.08,88.08,88.08
CHFJPY,20041028,102600,88.09,88.10,88.08,88.10
CHFJPY,20041028,102700,88.11,88.11,88.08,88.08
CHFJPY,20041028,102800,88.09,88.09,88.08,88.08
CHFJPY,20041028,102900,88.07,88.07,88.05,88.07
CHFJPY,20041028,103000,88.08,88.08,88.07,88.07
CHFJPY,20041028,103100,88.08,88.08,88.07,88.08
CHFJPY,20041028,103200,88.08,88.11,88.08,88.10
CHFJPY,20041028,103300,88.09,88.11,88.09,88.10
CHFJPY,20041028,103400,88.11,88.11,88.08,88.08
CHFJPY,20041028,103500,88.07,88.08,88.07,88.08
CHFJPY,20041028,103600,88.08,88.09,88.08,88.09
CHFJPY,20041028,103700,88.08,88.08,88.06,88.06
CHFJPY,20041028,103800,88.06,88.06,88.05,88.06
CHFJPY,20041028,103900,88.06,88.06,88.06,88.06
CHFJPY,20041028,104000,88.07,88.07,88.07,88.07
CHFJPY,20041028,104100,88.06,88.20,88.06,88.20
CHFJPY,20041028,104200,88.19,88.19,88.17,88.17
CHFJPY,20041028,104300,88.16,88.21,88.16,88.21
CHFJPY,20041028,104400,88.20,88.20,88.15,88.15
CHFJPY,20041028,104500,88.16,88.16,88.15,88.16
CHFJPY,20041028,104600,88.17,88.19,88.16,88.18
CHFJPY,20041028,104700,88.17,88.17,88.16,88.17
CHFJPY,20041028,104800,88.16,88.22,88.16,88.22
CHFJPY,20041028,104900,88.23,88.23,88.18,88.18
CHFJPY,20041028,105000,88.19,88.20,88.19,88.20
CHFJPY,20041028,105100,88.21,88.27,88.21,88.27
CHFJPY,20041028,105200,88.28,88.28,88.25,88.27
CHFJPY,20041028,105300,88.26,88.26,88.23,88.23
CHFJPY,20041028,105400,88.22,88.24,88.22,88.24
CHFJPY,20041028,105500,88.25,88.25,88.25,88.25
CHFJPY,20041028,105600,88.24,88.25,88.24,88.25
CHFJPY,20041028,105700,88.24,88.24,88.22,88.23
CHFJPY,20041028,105800,88.24,88.25,88.23,88.23
CHFJPY,20041028,105900,88.22,88.23,88.22,88.23
CHFJPY,20041028,110000,88.22,88.22,88.20,88.20
CHFJPY,20041028,110100,88.21,88.22,88.21,88.22
CHFJPY,20041028,110200,88.21,88.21,88.21,88.21
CHFJPY,20041028,110300,88.22,88.24,88.22,88.22
CHFJPY,20041028,110400,88.23,88.24,88.22,88.23
CHFJPY,20041028,110500,88.24,88.25,88.23,88.25
CHFJPY,20041028,110600,88.26,88.26,88.24,88.25
CHFJPY,20041028,110700,88.24,88.27,88.24,88.27
CHFJPY,20041028,110800,88.26,88.28,88.26,88.28
CHFJPY,20041028,110900,88.29,88.30,88.28,88.28
CHFJPY,20041028,111000,88.28,88.29,88.28,88.29
CHFJPY,20041028,111100,88.28,88.29,88.28,88.29
CHFJPY,20041028,111200,88.30,88.30,88.30,88.30
CHFJPY,20041028,111300,88.30,88.32,88.30,88.30
CHFJPY,20041028,111400,88.31,88.32,88.31,88.32
CHFJPY,20041028,111500,88.31,88.32,88.31,88.32
CHFJPY,20041028,111600,88.31,88.31,88.29,88.29
CHFJPY,20041028,111700,88.30,88.30,88.29,88.30
CHFJPY,20041028,111800,88.29,88.30,88.29,88.30
CHFJPY,20041028,111900,88.29,88.31,88.29,88.31
CHFJPY,20041028,112000,88.32,88.34,88.31,88.31
CHFJPY,20041028,112100,88.32,88.33,88.30,88.30
CHFJPY,20041028,112200,88.29,88.30,88.28,88.29
CHFJPY,20041028,112300,88.30,88.31,88.29,88.31
CHFJPY,20041028,112400,88.32,88.32,88.31,88.31
CHFJPY,20041028,112500,88.30,88.31,88.29,88.29
CHFJPY,20041028,112600,88.30,88.31,88.30,88.30
CHFJPY,20041028,112700,88.31,88.31,88.30,88.30
CHFJPY,20041028,112800,88.31,88.31,88.27,88.27
CHFJPY,20041028,112900,88.26,88.28,88.26,88.28
CHFJPY,20041028,113000,88.29,88.30,88.28,88.29
CHFJPY,20041028,113100,88.28,88.29,88.28,88.29
CHFJPY,20041028,113200,88.28,88.31,88.28,88.31
CHFJPY,20041028,113300,88.30,88.33,88.30,88.31
CHFJPY,20041028,113400,88.32,88.32,88.31,88.31
CHFJPY,20041028,113500,88.30,88.30,88.29,88.29
CHFJPY,20041028,113600,88.28,88.28,88.27,88.27
CHFJPY,20041028,113700,88.28,88.29,88.28,88.28
CHFJPY,20041028,113800,88.27,88.28,88.27,88.27
CHFJPY,20041028,113900,88.28,88.30,88.28,88.30
CHFJPY,20041028,114000,88.31,88.31,88.31,88.31
CHFJPY,20041028,114100,88.30,88.31,88.29,88.30
CHFJPY,20041028,114200,88.29,88.30,88.29,88.30
CHFJPY,20041028,114300,88.29,88.30,88.29,88.30
CHFJPY,20041028,114400,88.29,88.31,88.29,88.31
CHFJPY,20041028,114500,88.30,88.31,88.30,88.31
CHFJPY,20041028,114600,88.31,88.31,88.31,88.31
CHFJPY,20041028,114700,88.32,88.32,88.30,88.30
CHFJPY,20041028,114800,88.31,88.31,88.30,88.30
CHFJPY,20041028,114900,88.29,88.30,88.28,88.28
CHFJPY,20041028,115000,88.28,88.28,88.28,88.28
CHFJPY,20041028,115100,88.27,88.27,88.26,88.26
CHFJPY,20041028,115200,88.25,88.25,88.25,88.25
CHFJPY,20041028,115300,88.25,88.26,88.25,88.26
CHFJPY,20041028,115400,88.25,88.27,88.25,88.26
CHFJPY,20041028,115500,88.26,88.26,88.25,88.25
CHFJPY,20041028,115600,88.25,88.25,88.25,88.25
CHFJPY,20041028,115700,88.26,88.27,88.26,88.26
CHFJPY,20041028,115800,88.27,88.27,88.26,88.26
CHFJPY,20041028,115900,88.27,88.27,88.25,88.25
CHFJPY,20041028,120000,88.26,88.27,88.26,88.27
CHFJPY,20041028,120100,88.26,88.28,88.26,88.28
CHFJPY,20041028,120200,88.29,88.31,88.29,88.30
CHFJPY,20041028,120300,88.31,88.31,88.27,88.28
CHFJPY,20041028,120400,88.27,88.28,88.24,88.24
CHFJPY,20041028,120500,88.25,88.25,88.23,88.23
CHFJPY,20041028,120600,88.24,88.24,88.23,88.23
CHFJPY,20041028,120700,88.22,88.22,88.21,88.21
CHFJPY,20041028,120800,88.20,88.22,88.20,88.22
CHFJPY,20041028,120900,88.21,88.22,88.21,88.21
CHFJPY,20041028,121000,88.22,88.22,88.21,88.21
CHFJPY,20041028,121100,88.22,88.22,88.22,88.22
CHFJPY,20041028,121200,88.22,88.22,88.19,88.19
CHFJPY,20041028,121300,88.20,88.20,88.18,88.19
CHFJPY,20041028,121400,88.20,88.20,88.18,88.18
CHFJPY,20041028,121500,88.17,88.19,88.17,88.18
CHFJPY,20041028,121600,88.19,88.19,88.15,88.15
CHFJPY,20041028,121700,88.14,88.14,88.10,88.12
CHFJPY,20041028,121800,88.11,88.11,88.09,88.10
CHFJPY,20041028,121900,88.11,88.13,88.11,88.12
CHFJPY,20041028,122000,88.13,88.15,88.13,88.13
CHFJPY,20041028,122100,88.14,88.14,88.13,88.14
CHFJPY,20041028,122200,88.15,88.17,88.15,88.17
CHFJPY,20041028,122300,88.16,88.18,88.16,88.18
CHFJPY,20041028,122400,88.19,88.21,88.17,88.17
CHFJPY,20041028,122500,88.18,88.18,88.17,88.17
CHFJPY,20041028,122600,88.18,88.18,88.15,88.15
CHFJPY,20041028,122700,88.16,88.16,88.15,88.16
CHFJPY,20041028,122800,88.17,88.17,88.14,88.14
CHFJPY,20041028,122900,88.15,88.15,88.14,88.14
CHFJPY,20041028,123000,88.13,88.13,88.00,88.07
CHFJPY,20041028,123100,88.08,88.11,88.08,88.09
CHFJPY,20041028,123200,88.08,88.09,88.06,88.09
CHFJPY,20041028,123300,88.10,88.11,88.08,88.09
CHFJPY,20041028,123400,88.10,88.12,88.10,88.11
CHFJPY,20041028,123500,88.10,88.11,88.08,88.09
CHFJPY,20041028,123600,88.08,88.15,88.08,88.15
CHFJPY,20041028,123700,88.14,88.27,88.14,88.27
CHFJPY,20041028,123800,88.26,88.26,88.17,88.17
CHFJPY,20041028,123900,88.16,88.18,88.16,88.17
CHFJPY,20041028,124000,88.18,88.19,88.12,88.12
CHFJPY,20041028,124100,88.13,88.16,88.10,88.14
CHFJPY,20041028,124200,88.17,88.26,88.16,88.19
CHFJPY,20041028,124300,88.20,88.22,88.11,88.12
CHFJPY,20041028,124400,88.11,88.19,88.11,88.19
CHFJPY,20041028,124500,88.18,88.19,88.16,88.16
CHFJPY,20041028,124600,88.17,88.17,88.12,88.12
CHFJPY,20041028,124700,88.13,88.16,88.09,88.11
CHFJPY,20041028,124800,88.12,88.17,88.12,88.15
CHFJPY,20041028,124900,88.16,88.17,88.12,88.12
CHFJPY,20041028,125000,88.11,88.19,88.11,88.19
CHFJPY,20041028,125100,88.18,88.18,88.14,88.14
CHFJPY,20041028,125200,88.13,88.17,88.13,88.17
CHFJPY,20041028,125300,88.16,88.17,88.12,88.17
CHFJPY,20041028,125400,88.16,88.17,88.13,88.16
CHFJPY,20041028,125500,88.15,88.18,88.15,88.15
CHFJPY,20041028,125600,88.13,88.22,88.12,88.19
CHFJPY,20041028,125700,88.23,88.24,88.19,88.19
CHFJPY,20041028,125800,88.21,88.31,88.21,88.28
CHFJPY,20041028,125900,88.27,88.28,88.25,88.25
CHFJPY,20041028,130000,88.24,88.24,88.22,88.23
CHFJPY,20041028,130100,88.24,88.26,88.23,88.23
CHFJPY,20041028,130200,88.22,88.25,88.22,88.23
CHFJPY,20041028,130300,88.22,88.24,88.21,88.21
CHFJPY,20041028,130400,88.20,88.20,88.16,88.17
CHFJPY,20041028,130500,88.16,88.16,88.15,88.15
CHFJPY,20041028,130600,88.16,88.18,88.16,88.18
CHFJPY,20041028,130700,88.17,88.17,88.13,88.14
CHFJPY,20041028,130800,88.13,88.15,88.13,88.15
CHFJPY,20041028,130900,88.16,88.18,88.16,88.17
CHFJPY,20041028,131000,88.16,88.16,88.16,88.16
CHFJPY,20041028,131100,88.17,88.23,88.17,88.22
CHFJPY,20041028,131200,88.23,88.24,88.22,88.24
CHFJPY,20041028,131300,88.25,88.29,88.25,88.28
CHFJPY,20041028,131400,88.27,88.31,88.27,88.31
CHFJPY,20041028,131500,88.32,88.36,88.32,88.32
CHFJPY,20041028,131600,88.33,88.33,88.31,88.31
CHFJPY,20041028,131700,88.30,88.30,88.28,88.30
CHFJPY,20041028,131800,88.29,88.31,88.29,88.29
CHFJPY,20041028,131900,88.28,88.28,88.23,88.24
CHFJPY,20041028,132000,88.23,88.26,88.23,88.26
CHFJPY,20041028,132100,88.27,88.31,88.25,88.31
CHFJPY,20041028,132200,88.30,88.31,88.28,88.28
CHFJPY,20041028,132300,88.27,88.27,88.26,88.26
CHFJPY,20041028,132400,88.27,88.31,88.27,88.31
CHFJPY,20041028,132500,88.32,88.32,88.31,88.31
CHFJPY,20041028,132600,88.30,88.30,88.29,88.29
CHFJPY,20041028,132700,88.28,88.30,88.27,88.30
CHFJPY,20041028,132800,88.31,88.33,88.31,88.33
CHFJPY,20041028,132900,88.32,88.33,88.31,88.33
CHFJPY,20041028,133000,88.32,88.33,88.30,88.31
CHFJPY,20041028,133100,88.30,88.32,88.30,88.30
CHFJPY,20041028,133200,88.29,88.30,88.29,88.29
CHFJPY,20041028,133300,88.30,88.31,88.29,88.30
CHFJPY,20041028,133400,88.30,88.30,88.29,88.29
CHFJPY,20041028,133500,88.28,88.30,88.28,88.30
CHFJPY,20041028,133600,88.31,88.31,88.30,88.30
CHFJPY,20041028,133700,88.31,88.31,88.29,88.29
CHFJPY,20041028,133800,88.30,88.30,88.28,88.29
CHFJPY,20041028,133900,88.30,88.33,88.29,88.33
CHFJPY,20041028,134000,88.32,88.32,88.29,88.30
CHFJPY,20041028,134100,88.29,88.30,88.26,88.26
CHFJPY,20041028,134200,88.25,88.25,88.24,88.24
CHFJPY,20041028,134300,88.25,88.26,88.24,88.25
CHFJPY,20041028,134400,88.24,88.24,88.22,88.24
CHFJPY,20041028,134500,88.25,88.25,88.24,88.24
CHFJPY,20041028,134600,88.25,88.25,88.24,88.24
CHFJPY,20041028,134700,88.25,88.25,88.23,88.24
CHFJPY,20041028,134800,88.23,88.24,88.23,88.23
CHFJPY,20041028,134900,88.24,88.24,88.22,88.23
CHFJPY,20041028,135000,88.24,88.26,88.23,88.24
CHFJPY,20041028,135100,88.25,88.26,88.24,88.25
CHFJPY,20041028,135200,88.24,88.26,88.24,88.26
CHFJPY,20041028,135300,88.25,88.26,88.23,88.24
CHFJPY,20041028,135400,88.23,88.23,88.22,88.23
CHFJPY,20041028,135500,88.24,88.24,88.23,88.24
CHFJPY,20041028,135600,88.23,88.26,88.23,88.24
CHFJPY,20041028,135700,88.23,88.23,88.19,88.20
CHFJPY,20041028,135800,88.21,88.22,88.20,88.20
CHFJPY,20041028,135900,88.19,88.19,88.19,88.19
CHFJPY,20041028,140000,88.19,88.21,88.19,88.19
CHFJPY,20041028,140100,88.20,88.21,88.20,88.21
CHFJPY,20041028,140200,88.20,88.28,88.20,88.26
CHFJPY,20041028,140300,88.27,88.28,88.25,88.25
CHFJPY,20041028,140400,88.26,88.27,88.25,88.25
CHFJPY,20041028,140500,88.26,88.28,88.26,88.26
CHFJPY,20041028,140600,88.25,88.25,88.24,88.24
CHFJPY,20041028,140700,88.25,88.25,88.23,88.23
CHFJPY,20041028,140800,88.22,88.28,88.22,88.28
CHFJPY,20041028,140900,88.27,88.28,88.26,88.27
CHFJPY,20041028,141000,88.28,88.28,88.25,88.25
CHFJPY,20041028,141100,88.24,88.25,88.24,88.25
CHFJPY,20041028,141200,88.24,88.24,88.22,88.22
CHFJPY,20041028,141300,88.22,88.23,88.22,88.22
CHFJPY,20041028,141400,88.21,88.23,88.21,88.23
CHFJPY,20041028,141500,88.22,88.24,88.22,88.24
CHFJPY,20041028,141600,88.25,88.27,88.25,88.26
CHFJPY,20041028,141700,88.25,88.25,88.24,88.25
CHFJPY,20041028,141800,88.26,88.27,88.25,88.27
CHFJPY,20041028,141900,88.28,88.28,88.27,88.28
CHFJPY,20041028,142000,88.28,88.28,88.28,88.28
CHFJPY,20041028,142100,88.29,88.33,88.29,88.33
CHFJPY,20041028,142200,88.34,88.35,88.31,88.32
CHFJPY,20041028,142300,88.33,88.34,88.32,88.34
CHFJPY,20041028,142400,88.35,88.35,88.31,88.35
CHFJPY,20041028,142500,88.36,88.38,88.36,88.38
CHFJPY,20041028,142600,88.39,88.43,88.39,88.43
CHFJPY,20041028,142700,88.44,88.45,88.41,88.42
CHFJPY,20041028,142800,88.41,88.41,88.38,88.39
CHFJPY,20041028,142900,88.41,88.45,88.41,88.45
CHFJPY,20041028,143000,88.46,88.47,88.46,88.46
CHFJPY,20041028,143100,88.47,88.49,88.47,88.47
CHFJPY,20041028,143200,88.48,88.48,88.44,88.44
CHFJPY,20041028,143300,88.43,88.44,88.43,88.44
CHFJPY,20041028,143400,88.43,88.45,88.43,88.44
CHFJPY,20041028,143500,88.43,88.48,88.43,88.48
CHFJPY,20041028,143600,88.47,88.50,88.47,88.48
CHFJPY,20041028,143700,88.47,88.48,88.45,88.47
CHFJPY,20041028,143800,88.46,88.46,88.44,88.44
CHFJPY,20041028,143900,88.43,88.44,88.43,88.43
CHFJPY,20041028,144000,88.44,88.45,88.43,88.44
CHFJPY,20041028,144100,88.42,88.42,88.40,88.42
CHFJPY,20041028,144200,88.43,88.44,88.42,88.42
CHFJPY,20041028,144300,88.41,88.42,88.41,88.41
CHFJPY,20041028,144400,88.42,88.42,88.39,88.40
CHFJPY,20041028,144500,88.41,88.41,88.40,88.41
CHFJPY,20041028,144600,88.40,88.43,88.40,88.43
CHFJPY,20041028,144700,88.42,88.43,88.42,88.43
CHFJPY,20041028,144800,88.42,88.43,88.41,88.42
CHFJPY,20041028,144900,88.43,88.43,88.42,88.42
CHFJPY,20041028,145000,88.43,88.44,88.43,88.44
CHFJPY,20041028,145100,88.44,88.47,88.44,88.46
CHFJPY,20041028,145200,88.47,88.47,88.44,88.46
CHFJPY,20041028,145300,88.45,88.45,88.44,88.45
CHFJPY,20041028,145400,88.44,88.45,88.44,88.45
CHFJPY,20041028,145500,88.44,88.46,88.44,88.45
CHFJPY,20041028,145600,88.44,88.45,88.44,88.45
CHFJPY,20041028,145700,88.46,88.46,88.44,88.44
CHFJPY,20041028,145800,88.43,88.44,88.42,88.44
CHFJPY,20041028,145900,88.43,88.44,88.43,88.44
CHFJPY,20041028,150000,88.45,88.45,88.43,88.44
CHFJPY,20041028,150100,88.43,88.43,88.41,88.41
CHFJPY,20041028,150200,88.40,88.41,88.40,88.41
CHFJPY,20041028,150300,88.40,88.42,88.40,88.41
CHFJPY,20041028,150400,88.42,88.44,88.42,88.43
CHFJPY,20041028,150500,88.44,88.44,88.42,88.43
CHFJPY,20041028,150600,88.44,88.48,88.43,88.48
CHFJPY,20041028,150700,88.49,88.50,88.47,88.49
CHFJPY,20041028,150800,88.48,88.51,88.48,88.51
CHFJPY,20041028,150900,88.53,88.53,88.51,88.51
CHFJPY,20041028,151000,88.52,88.52,88.50,88.51
CHFJPY,20041028,151100,88.50,88.52,88.50,88.51
CHFJPY,20041028,151200,88.52,88.53,88.52,88.53
CHFJPY,20041028,151300,88.54,88.55,88.54,88.54
CHFJPY,20041028,151400,88.55,88.63,88.55,88.63
CHFJPY,20041028,151500,88.62,88.66,88.62,88.64
CHFJPY,20041028,151600,88.65,88.67,88.65,88.65
CHFJPY,20041028,151700,88.66,88.66,88.61,88.61
CHFJPY,20041028,151800,88.60,88.61,88.59,88.60
CHFJPY,20041028,151900,88.61,88.63,88.61,88.62
CHFJPY,20041028,152000,88.64,88.67,88.63,88.66
CHFJPY,20041028,152100,88.65,88.66,88.64,88.64
CHFJPY,20041028,152200,88.63,88.63,88.60,88.60
CHFJPY,20041028,152300,88.61,88.64,88.61,88.62
CHFJPY,20041028,152400,88.64,88.67,88.63,88.67
CHFJPY,20041028,152500,88.66,88.68,88.66,88.68
CHFJPY,20041028,152600,88.69,88.69,88.66,88.67
CHFJPY,20041028,152700,88.66,88.66,88.64,88.64
CHFJPY,20041028,152800,88.65,88.65,88.64,88.64
CHFJPY,20041028,152900,88.63,88.63,88.62,88.62
CHFJPY,20041028,153000,88.63,88.64,88.62,88.63
CHFJPY,20041028,153100,88.62,88.62,88.59,88.59
CHFJPY,20041028,153200,88.60,88.62,88.59,88.62
CHFJPY,20041028,153300,88.61,88.61,88.60,88.60
CHFJPY,20041028,153400,88.61,88.61,88.59,88.59
CHFJPY,20041028,153500,88.58,88.59,88.58,88.58
CHFJPY,20041028,153600,88.57,88.59,88.57,88.57
CHFJPY,20041028,153700,88.56,88.59,88.55,88.59
CHFJPY,20041028,153800,88.60,88.60,88.57,88.58
CHFJPY,20041028,153900,88.59,88.59,88.56,88.57
CHFJPY,20041028,154000,88.58,88.58,88.56,88.57
CHFJPY,20041028,154100,88.58,88.59,88.57,88.58
CHFJPY,20041028,154200,88.59,88.59,88.58,88.59
CHFJPY,20041028,154300,88.60,88.60,88.59,88.59
CHFJPY,20041028,154400,88.58,88.58,88.56,88.56
CHFJPY,20041028,154500,88.57,88.60,88.56,88.58
CHFJPY,20041028,154600,88.57,88.59,88.57,88.59
CHFJPY,20041028,154700,88.58,88.59,88.58,88.58
CHFJPY,20041028,154800,88.59,88.59,88.56,88.58
CHFJPY,20041028,154900,88.59,88.59,88.59,88.59
CHFJPY,20041028,155000,88.59,88.59,88.58,88.58
CHFJPY,20041028,155100,88.57,88.58,88.56,88.56
CHFJPY,20041028,155200,88.57,88.57,88.55,88.55
CHFJPY,20041028,155300,88.56,88.56,88.53,88.54
CHFJPY,20041028,155400,88.53,88.55,88.50,88.51
CHFJPY,20041028,155500,88.52,88.53,88.52,88.52
CHFJPY,20041028,155600,88.51,88.52,88.50,88.50
CHFJPY,20041028,155700,88.51,88.51,88.47,88.47
CHFJPY,20041028,155800,88.48,88.48,88.45,88.45
CHFJPY,20041028,155900,88.44,88.48,88.44,88.47
CHFJPY,20041028,160000,88.49,88.51,88.49,88.51
CHFJPY,20041028,160100,88.50,88.53,88.49,88.53
CHFJPY,20041028,160200,88.52,88.55,88.52,88.54
CHFJPY,20041028,160300,88.55,88.56,88.53,88.54
CHFJPY,20041028,160400,88.55,88.55,88.52,88.52
CHFJPY,20041028,160500,88.53,88.58,88.52,88.58
CHFJPY,20041028,160600,88.57,88.58,88.56,88.56
CHFJPY,20041028,160700,88.57,88.59,88.57,88.58
CHFJPY,20041028,160800,88.57,88.60,88.57,88.60
CHFJPY,20041028,160900,88.59,88.60,88.58,88.58
CHFJPY,20041028,161000,88.59,88.59,88.57,88.58
CHFJPY,20041028,161100,88.56,88.59,88.56,88.57
CHFJPY,20041028,161200,88.56,88.56,88.53,88.54
CHFJPY,20041028,161300,88.55,88.55,88.52,88.52
CHFJPY,20041028,161400,88.51,88.53,88.51,88.53
CHFJPY,20041028,161500,88.54,88.54,88.51,88.51
CHFJPY,20041028,161600,88.52,88.53,88.51,88.51
CHFJPY,20041028,161700,88.52,88.52,88.51,88.51
CHFJPY,20041028,161800,88.50,88.50,88.50,88.50
CHFJPY,20041028,161900,88.50,88.51,88.49,88.49
CHFJPY,20041028,162000,88.50,88.50,88.47,88.49
CHFJPY,20041028,162100,88.48,88.48,88.43,88.44
CHFJPY,20041028,162200,88.43,88.44,88.42,88.43
CHFJPY,20041028,162300,88.44,88.45,88.44,88.44
CHFJPY,20041028,162400,88.45,88.46,88.43,88.44
CHFJPY,20041028,162500,88.45,88.45,88.42,88.42
CHFJPY,20041028,162600,88.43,88.43,88.42,88.42
CHFJPY,20041028,162700,88.43,88.44,88.43,88.44
CHFJPY,20041028,162800,88.43,88.43,88.42,88.42
CHFJPY,20041028,162900,88.43,88.44,88.43,88.44
CHFJPY,20041028,163000,88.43,88.45,88.43,88.45
CHFJPY,20041028,163100,88.46,88.47,88.46,88.46
CHFJPY,20041028,163200,88.45,88.46,88.43,88.46
CHFJPY,20041028,163300,88.47,88.47,88.46,88.46
CHFJPY,20041028,163400,88.47,88.49,88.46,88.49
CHFJPY,20041028,163500,88.48,88.48,88.47,88.47
CHFJPY,20041028,163600,88.48,88.48,88.47,88.48
CHFJPY,20041028,163700,88.47,88.49,88.47,88.49
CHFJPY,20041028,163800,88.50,88.51,88.49,88.50
CHFJPY,20041028,163900,88.50,88.50,88.50,88.50
CHFJPY,20041028,164000,88.51,88.51,88.49,88.49
CHFJPY,20041028,164100,88.50,88.50,88.49,88.50
CHFJPY,20041028,164200,88.49,88.51,88.49,88.51
CHFJPY,20041028,164300,88.52,88.52,88.50,88.50
CHFJPY,20041028,164400,88.49,88.50,88.48,88.48
CHFJPY,20041028,164500,88.49,88.50,88.48,88.50
CHFJPY,20041028,164600,88.49,88.50,88.49,88.49
CHFJPY,20041028,164700,88.50,88.50,88.49,88.50
CHFJPY,20041028,164800,88.49,88.49,88.49,88.49
CHFJPY,20041028,164900,88.50,88.51,88.49,88.50
CHFJPY,20041028,165000,88.49,88.50,88.47,88.47
CHFJPY,20041028,165100,88.49,88.50,88.48,88.50
CHFJPY,20041028,165200,88.51,88.52,88.51,88.51
CHFJPY,20041028,165300,88.50,88.50,88.47,88.47
CHFJPY,20041028,165400,88.48,88.48,88.47,88.47
CHFJPY,20041028,165500,88.47,88.49,88.47,88.48
CHFJPY,20041028,165600,88.49,88.50,88.48,88.49
CHFJPY,20041028,165700,88.50,88.51,88.50,88.50
CHFJPY,20041028,165800,88.49,88.50,88.49,88.50
CHFJPY,20041028,165900,88.49,88.50,88.49,88.50
CHFJPY,20041028,170000,88.49,88.49,88.47,88.47
CHFJPY,20041028,170100,88.46,88.46,88.44,88.45
CHFJPY,20041028,170200,88.44,88.44,88.43,88.44
CHFJPY,20041028,170300,88.43,88.44,88.43,88.44
CHFJPY,20041028,170400,88.44,88.44,88.44,88.44
CHFJPY,20041028,170500,88.45,88.45,88.41,88.42
CHFJPY,20041028,170600,88.43,88.45,88.43,88.44
CHFJPY,20041028,170700,88.45,88.46,88.42,88.42
CHFJPY,20041028,170800,88.43,88.45,88.43,88.45
CHFJPY,20041028,170900,88.46,88.49,88.46,88.49
CHFJPY,20041028,171000,88.48,88.48,88.44,88.44
CHFJPY,20041028,171100,88.45,88.45,88.42,88.45
CHFJPY,20041028,171200,88.46,88.46,88.43,88.43
CHFJPY,20041028,171300,88.41,88.45,88.39,88.41
CHFJPY,20041028,171400,88.42,88.42,88.39,88.39
CHFJPY,20041028,171500,88.40,88.40,88.38,88.39
CHFJPY,20041028,171600,88.40,88.44,88.39,88.43
CHFJPY,20041028,171700,88.44,88.44,88.40,88.41
CHFJPY,20041028,171800,88.42,88.42,88.41,88.41
CHFJPY,20041028,171900,88.42,88.45,88.42,88.45
CHFJPY,20041028,172000,88.46,88.46,88.42,88.42
CHFJPY,20041028,172100,88.43,88.43,88.41,88.41
CHFJPY,20041028,172200,88.42,88.44,88.42,88.43
CHFJPY,20041028,172300,88.44,88.44,88.44,88.44
CHFJPY,20041028,172400,88.44,88.45,88.44,88.44
CHFJPY,20041028,172500,88.43,88.44,88.41,88.41
CHFJPY,20041028,172600,88.40,88.41,88.39,88.41
CHFJPY,20041028,172700,88.40,88.43,88.40,88.42
CHFJPY,20041028,172800,88.43,88.43,88.43,88.43
CHFJPY,20041028,172900,88.42,88.45,88.42,88.44
CHFJPY,20041028,173000,88.45,88.47,88.45,88.47
CHFJPY,20041028,173100,88.48,88.49,88.46,88.47
CHFJPY,20041028,173200,88.46,88.46,88.44,88.45
CHFJPY,20041028,173300,88.46,88.48,88.46,88.47
CHFJPY,20041028,173400,88.48,88.48,88.46,88.47
CHFJPY,20041028,173500,88.49,88.53,88.48,88.53
CHFJPY,20041028,173600,88.52,88.53,88.51,88.53
CHFJPY,20041028,173700,88.54,88.54,88.51,88.52
CHFJPY,20041028,173800,88.53,88.53,88.52,88.52
CHFJPY,20041028,173900,88.51,88.51,88.50,88.50
CHFJPY,20041028,174000,88.51,88.51,88.49,88.50
CHFJPY,20041028,174100,88.49,88.50,88.49,88.50
CHFJPY,20041028,174200,88.49,88.50,88.49,88.49
CHFJPY,20041028,174300,88.48,88.49,88.47,88.47
CHFJPY,20041028,174400,88.47,88.47,88.47,88.47
CHFJPY,20041028,174500,88.49,88.50,88.48,88.48
CHFJPY,20041028,174600,88.49,88.50,88.49,88.50
CHFJPY,20041028,174700,88.51,88.52,88.51,88.52
CHFJPY,20041028,174800,88.51,88.53,88.51,88.52
CHFJPY,20041028,174900,88.53,88.54,88.52,88.53
CHFJPY,20041028,175000,88.54,88.54,88.53,88.53
CHFJPY,20041028,175100,88.54,88.54,88.53,88.53
CHFJPY,20041028,175200,88.54,88.54,88.52,88.52
CHFJPY,20041028,175300,88.51,88.51,88.49,88.49
CHFJPY,20041028,175400,88.48,88.51,88.48,88.51
CHFJPY,20041028,175500,88.50,88.53,88.50,88.53
CHFJPY,20041028,175600,88.54,88.61,88.54,88.57
CHFJPY,20041028,175700,88.58,88.59,88.56,88.58
CHFJPY,20041028,175800,88.59,88.59,88.58,88.58
CHFJPY,20041028,175900,88.59,88.62,88.59,88.62
CHFJPY,20041028,180000,88.61,88.62,88.58,88.62
CHFJPY,20041028,180100,88.63,88.65,88.63,88.65
CHFJPY,20041028,180200,88.64,88.66,88.63,88.63
CHFJPY,20041028,180300,88.62,88.64,88.62,88.64
CHFJPY,20041028,180400,88.65,88.65,88.64,88.64
CHFJPY,20041028,180500,88.63,88.63,88.61,88.61
CHFJPY,20041028,180600,88.62,88.62,88.60,88.62
CHFJPY,20041028,180700,88.63,88.63,88.60,88.60
CHFJPY,20041028,180800,88.59,88.60,88.58,88.58
CHFJPY,20041028,180900,88.60,88.61,88.59,88.59
CHFJPY,20041028,181000,88.58,88.59,88.57,88.59
CHFJPY,20041028,181100,88.58,88.60,88.58,88.59
CHFJPY,20041028,181200,88.60,88.60,88.58,88.59
CHFJPY,20041028,181300,88.60,88.61,88.60,88.60
CHFJPY,20041028,181400,88.59,88.59,88.59,88.59
CHFJPY,20041028,181500,88.59,88.59,88.59,88.59
CHFJPY,20041028,181600,88.59,88.60,88.59,88.59
CHFJPY,20041028,181700,88.60,88.61,88.59,88.60
CHFJPY,20041028,181800,88.61,88.61,88.59,88.61
CHFJPY,20041028,181900,88.60,88.62,88.60,88.60
CHFJPY,20041028,182000,88.59,88.60,88.59,88.59
CHFJPY,20041028,182100,88.60,88.61,88.59,88.60
CHFJPY,20041028,182200,88.59,88.59,88.58,88.59
CHFJPY,20041028,182300,88.58,88.60,88.57,88.60
CHFJPY,20041028,182400,88.61,88.62,88.60,88.61
CHFJPY,20041028,182500,88.60,88.60,88.59,88.59
CHFJPY,20041028,182600,88.58,88.58,88.58,88.58
CHFJPY,20041028,182700,88.58,88.58,88.58,88.58
CHFJPY,20041028,182800,88.58,88.58,88.58,88.58
CHFJPY,20041028,182900,88.59,88.60,88.59,88.60
CHFJPY,20041028,183000,88.59,88.60,88.59,88.59
CHFJPY,20041028,183100,88.58,88.59,88.56,88.57
CHFJPY,20041028,183200,88.56,88.56,88.55,88.55
CHFJPY,20041028,183300,88.54,88.55,88.54,88.55
CHFJPY,20041028,183400,88.54,88.55,88.54,88.54
CHFJPY,20041028,183500,88.55,88.55,88.55,88.55
CHFJPY,20041028,183600,88.54,88.56,88.54,88.56
CHFJPY,20041028,183700,88.55,88.55,88.54,88.54
CHFJPY,20041028,183800,88.55,88.57,88.55,88.57
CHFJPY,20041028,183900,88.58,88.59,88.58,88.59
CHFJPY,20041028,184000,88.60,88.60,88.60,88.60
CHFJPY,20041028,184100,88.59,88.61,88.59,88.59
CHFJPY,20041028,184200,88.58,88.60,88.58,88.58
CHFJPY,20041028,184300,88.59,88.59,88.57,88.57
CHFJPY,20041028,184400,88.56,88.56,88.56,88.56
CHFJPY,20041028,184500,88.57,88.57,88.56,88.57
CHFJPY,20041028,184600,88.58,88.58,88.56,88.56
CHFJPY,20041028,184700,88.57,88.57,88.56,88.56
CHFJPY,20041028,184800,88.57,88.57,88.56,88.56
CHFJPY,20041028,184900,88.55,88.55,88.55,88.55
CHFJPY,20041028,185000,88.54,88.56,88.54,88.56
CHFJPY,20041028,185100,88.55,88.56,88.54,88.55
CHFJPY,20041028,185200,88.56,88.56,88.54,88.55
CHFJPY,20041028,185300,88.54,88.56,88.54,88.54
CHFJPY,20041028,185400,88.55,88.56,88.54,88.56
CHFJPY,20041028,185500,88.57,88.57,88.56,88.57
CHFJPY,20041028,185600,88.57,88.57,88.57,88.57
CHFJPY,20041028,185700,88.57,88.57,88.57,88.57
CHFJPY,20041028,185800,88.56,88.57,88.55,88.55
CHFJPY,20041028,185900,88.54,88.55,88.54,88.55
CHFJPY,20041028,190000,88.55,88.55,88.55,88.55
CHFJPY,20041028,190100,88.56,88.56,88.55,88.56
CHFJPY,20041028,190200,88.56,88.56,88.56,88.56
CHFJPY,20041028,190300,88.55,88.56,88.55,88.55
CHFJPY,20041028,190400,88.55,88.55,88.55,88.55
CHFJPY,20041028,190500,88.55,88.55,88.55,88.55
CHFJPY,20041028,190600,88.56,88.56,88.56,88.56
CHFJPY,20041028,190700,88.56,88.56,88.56,88.56
CHFJPY,20041028,190800,88.56,88.56,88.56,88.56
CHFJPY,20041028,190900,88.56,88.56,88.56,88.56
CHFJPY,20041028,191000,88.56,88.56,88.56,88.56
CHFJPY,20041028,191100,88.56,88.58,88.56,88.58
CHFJPY,20041028,191200,88.57,88.57,88.55,88.56
CHFJPY,20041028,191300,88.57,88.58,88.57,88.57
CHFJPY,20041028,191400,88.56,88.56,88.55,88.55
CHFJPY,20041028,191500,88.56,88.56,88.55,88.56
CHFJPY,20041028,191600,88.57,88.58,88.56,88.56
CHFJPY,20041028,191700,88.57,88.59,88.57,88.58
CHFJPY,20041028,191800,88.59,88.59,88.58,88.59
CHFJPY,20041028,191900,88.60,88.60,88.59,88.59
CHFJPY,20041028,192000,88.58,88.59,88.58,88.58
CHFJPY,20041028,192100,88.58,88.58,88.58,88.58
CHFJPY,20041028,192200,88.58,88.58,88.57,88.57
CHFJPY,20041028,192300,88.56,88.56,88.56,88.56
CHFJPY,20041028,192400,88.56,88.57,88.56,88.57
CHFJPY,20041028,192500,88.56,88.56,88.55,88.55
CHFJPY,20041028,192600,88.56,88.56,88.54,88.54
CHFJPY,20041028,192700,88.53,88.53,88.52,88.53
CHFJPY,20041028,192800,88.52,88.53,88.52,88.52
CHFJPY,20041028,192900,88.51,88.52,88.51,88.52
CHFJPY,20041028,193000,88.51,88.52,88.50,88.50
CHFJPY,20041028,193100,88.51,88.51,88.50,88.51
CHFJPY,20041028,193200,88.50,88.50,88.50,88.50
CHFJPY,20041028,193300,88.49,88.49,88.49,88.49
CHFJPY,20041028,193400,88.48,88.49,88.48,88.48
CHFJPY,20041028,193500,88.48,88.48,88.48,88.48
CHFJPY,20041028,193600,88.49,88.49,88.48,88.48
CHFJPY,20041028,193700,88.49,88.50,88.49,88.50
CHFJPY,20041028,193800,88.50,88.50,88.49,88.50
CHFJPY,20041028,193900,88.49,88.49,88.48,88.49
CHFJPY,20041028,194000,88.48,88.49,88.47,88.47
CHFJPY,20041028,194100,88.48,88.50,88.47,88.47
CHFJPY,20041028,194200,88.48,88.48,88.47,88.47
CHFJPY,20041028,194300,88.48,88.48,88.45,88.45
CHFJPY,20041028,194400,88.44,88.45,88.44,88.44
CHFJPY,20041028,194500,88.44,88.44,88.42,88.42
CHFJPY,20041028,194600,88.43,88.44,88.42,88.44
CHFJPY,20041028,194700,88.43,88.43,88.41,88.41
CHFJPY,20041028,194800,88.42,88.42,88.42,88.42
CHFJPY,20041028,194900,88.41,88.42,88.41,88.42
CHFJPY,20041028,195000,88.43,88.43,88.42,88.43
CHFJPY,20041028,195100,88.43,88.43,88.43,88.43
CHFJPY,20041028,195200,88.42,88.42,88.42,88.42
CHFJPY,20041028,195300,88.42,88.42,88.41,88.42
CHFJPY,20041028,195400,88.42,88.42,88.42,88.42
CHFJPY,20041028,195500,88.41,88.43,88.41,88.43
CHFJPY,20041028,195600,88.44,88.44,88.43,88.43
CHFJPY,20041028,195700,88.44,88.45,88.44,88.45
CHFJPY,20041028,195800,88.46,88.46,88.44,88.44
CHFJPY,20041028,195900,88.44,88.44,88.42,88.42
CHFJPY,20041028,200000,88.43,88.43,88.39,88.39
CHFJPY,20041028,200100,88.40,88.42,88.38,88.39
CHFJPY,20041028,200200,88.40,88.42,88.39,88.42
CHFJPY,20041028,200300,88.41,88.42,88.41,88.41
CHFJPY,20041028,200400,88.42,88.42,88.41,88.41
CHFJPY,20041028,200500,88.42,88.42,88.41,88.41
CHFJPY,20041028,200600,88.42,88.42,88.42,88.42
CHFJPY,20041028,200700,88.41,88.43,88.41,88.43
CHFJPY,20041028,200800,88.44,88.44,88.44,88.44
CHFJPY,20041028,200900,88.43,88.43,88.42,88.42
CHFJPY,20041028,201000,88.43,88.43,88.42,88.42
CHFJPY,20041028,201100,88.43,88.43,88.42,88.43
CHFJPY,20041028,201200,88.44,88.44,88.42,88.42
CHFJPY,20041028,201300,88.43,88.43,88.42,88.43
CHFJPY,20041028,201400,88.44,88.44,88.43,88.44
CHFJPY,20041028,201500,88.45,88.45,88.44,88.44
CHFJPY,20041028,201600,88.45,88.45,88.44,88.45
CHFJPY,20041028,201700,88.46,88.46,88.45,88.45
CHFJPY,20041028,201800,88.44,88.46,88.44,88.45
CHFJPY,20041028,201900,88.46,88.46,88.45,88.45
CHFJPY,20041028,202000,88.45,88.45,88.43,88.44
CHFJPY,20041028,202100,88.43,88.43,88.42,88.43
CHFJPY,20041028,202200,88.42,88.44,88.42,88.43
CHFJPY,20041028,202300,88.44,88.45,88.43,88.45
CHFJPY,20041028,202400,88.44,88.45,88.44,88.45
CHFJPY,20041028,202500,88.46,88.47,88.45,88.46
CHFJPY,20041028,202600,88.47,88.47,88.45,88.45
CHFJPY,20041028,202700,88.46,88.48,88.46,88.47
CHFJPY,20041028,202800,88.48,88.48,88.46,88.46
CHFJPY,20041028,202900,88.45,88.45,88.44,88.44
CHFJPY,20041028,203000,88.45,88.45,88.44,88.44
CHFJPY,20041028,203100,88.45,88.46,88.44,88.44
CHFJPY,20041028,203200,88.43,88.44,88.42,88.42
CHFJPY,20041028,203300,88.43,88.43,88.41,88.42
CHFJPY,20041028,203400,88.41,88.44,88.41,88.41
CHFJPY,20041028,203500,88.42,88.44,88.42,88.42
CHFJPY,20041028,203600,88.41,88.44,88.41,88.44
CHFJPY,20041028,203700,88.44,88.45,88.44,88.45
CHFJPY,20041028,203800,88.44,88.44,88.44,88.44
CHFJPY,20041028,203900,88.45,88.47,88.44,88.44
CHFJPY,20041028,204000,88.43,88.43,88.40,88.40
CHFJPY,20041028,204100,88.41,88.41,88.40,88.40
CHFJPY,20041028,204200,88.41,88.43,88.41,88.43
CHFJPY,20041028,204300,88.44,88.44,88.43,88.44
CHFJPY,20041028,204400,88.43,88.43,88.43,88.43
CHFJPY,20041028,204500,88.42,88.43,88.42,88.43
CHFJPY,20041028,204600,88.43,88.43,88.41,88.42
CHFJPY,20041028,204700,88.43,88.43,88.42,88.42
CHFJPY,20041028,204800,88.43,88.43,88.42,88.43
CHFJPY,20041028,204900,88.42,88.43,88.42,88.43
CHFJPY,20041028,205000,88.42,88.43,88.42,88.43
CHFJPY,20041028,205100,88.42,88.42,88.41,88.41
CHFJPY,20041028,205200,88.40,88.40,88.40,88.40
CHFJPY,20041028,205300,88.39,88.39,88.38,88.39
CHFJPY,20041028,205400,88.39,88.39,88.39,88.39
CHFJPY,20041028,205500,88.40,88.40,88.39,88.40
CHFJPY,20041028,205600,88.39,88.40,88.39,88.39
CHFJPY,20041028,205700,88.40,88.40,88.40,88.40
CHFJPY,20041028,205800,88.41,88.42,88.41,88.42
CHFJPY,20041028,205900,88.42,88.42,88.41,88.41
CHFJPY,20041028,210000,88.42,88.43,88.42,88.43
CHFJPY,20041028,210100,88.44,88.44,88.43,88.43
CHFJPY,20041028,210200,88.44,88.44,88.42,88.44
CHFJPY,20041028,210300,88.43,88.44,88.43,88.44
CHFJPY,20041028,210400,88.44,88.45,88.44,88.44
CHFJPY,20041028,210500,88.44,88.44,88.44,88.44
CHFJPY,20041028,210600,88.45,88.47,88.44,88.46
CHFJPY,20041028,210700,88.47,88.47,88.46,88.46
CHFJPY,20041028,210800,88.45,88.47,88.45,88.46
CHFJPY,20041028,210900,88.47,88.48,88.47,88.48
CHFJPY,20041028,211000,88.47,88.48,88.47,88.48
CHFJPY,20041028,211100,88.49,88.49,88.49,88.49
CHFJPY,20041028,211200,88.48,88.49,88.48,88.48
CHFJPY,20041028,211300,88.49,88.50,88.49,88.50
CHFJPY,20041028,211400,88.49,88.50,88.49,88.50
CHFJPY,20041028,211500,88.50,88.50,88.50,88.50
CHFJPY,20041028,211600,88.51,88.52,88.51,88.51
CHFJPY,20041028,211700,88.52,88.52,88.52,88.52
CHFJPY,20041028,211800,88.51,88.51,88.50,88.51
CHFJPY,20041028,211900,88.50,88.52,88.50,88.52
CHFJPY,20041028,212000,88.51,88.52,88.50,88.52
CHFJPY,20041028,212100,88.51,88.53,88.51,88.52
CHFJPY,20041028,212200,88.51,88.51,88.51,88.51
CHFJPY,20041028,212300,88.52,88.53,88.52,88.53
CHFJPY,20041028,212400,88.52,88.52,88.51,88.52
CHFJPY,20041028,212500,88.51,88.53,88.51,88.53
CHFJPY,20041028,212600,88.53,88.53,88.53,88.53
CHFJPY,20041028,212700,88.53,88.54,88.53,88.53
CHFJPY,20041028,212800,88.52,88.53,88.51,88.53
CHFJPY,20041028,212900,88.54,88.54,88.53,88.53
CHFJPY,20041028,213000,88.52,88.53,88.52,88.53
CHFJPY,20041028,213100,88.54,88.54,88.54,88.54
CHFJPY,20041028,213200,88.54,88.54,88.54,88.54
CHFJPY,20041028,213300,88.54,88.56,88.54,88.56
CHFJPY,20041028,213400,88.56,88.56,88.56,88.56
CHFJPY,20041028,213500,88.56,88.56,88.56,88.56
CHFJPY,20041028,213600,88.55,88.56,88.55,88.56
CHFJPY,20041028,213700,88.57,88.57,88.56,88.56
CHFJPY,20041028,213800,88.55,88.56,88.54,88.56
CHFJPY,20041028,213900,88.55,88.55,88.54,88.55
CHFJPY,20041028,214000,88.56,88.56,88.55,88.55
CHFJPY,20041028,214100,88.56,88.56,88.55,88.55
CHFJPY,20041028,214200,88.54,88.56,88.54,88.55
CHFJPY,20041028,214300,88.56,88.57,88.56,88.56
CHFJPY,20041028,214400,88.55,88.55,88.55,88.55
CHFJPY,20041028,214500,88.56,88.56,88.55,88.55
CHFJPY,20041028,214600,88.56,88.56,88.54,88.55
CHFJPY,20041028,214700,88.54,88.54,88.54,88.54
CHFJPY,20041028,214800,88.54,88.54,88.54,88.54
CHFJPY,20041028,214900,88.54,88.54,88.54,88.54
CHFJPY,20041028,215000,88.54,88.54,88.53,88.53
CHFJPY,20041028,215100,88.53,88.53,88.53,88.53
CHFJPY,20041028,215200,88.53,88.53,88.53,88.53
CHFJPY,20041028,215300,88.53,88.53,88.53,88.53
CHFJPY,20041028,215400,88.53,88.53,88.53,88.53
CHFJPY,20041028,215500,88.54,88.54,88.54,88.54
CHFJPY,20041028,215600,88.54,88.54,88.54,88.54
CHFJPY,20041028,215700,88.53,88.53,88.52,88.53
CHFJPY,20041028,215800,88.53,88.53,88.53,88.53
CHFJPY,20041028,215900,88.52,88.53,88.51,88.53
CHFJPY,20041028,220000,88.53,88.53,88.53,88.53
CHFJPY,20041028,220100,88.53,88.53,88.53,88.53
CHFJPY,20041028,220200,88.52,88.52,88.51,88.51
CHFJPY,20041028,220300,88.52,88.52,88.52,88.52
CHFJPY,20041028,220400,88.52,88.53,88.52,88.53
CHFJPY,20041028,220500,88.52,88.52,88.50,88.50
CHFJPY,20041028,220600,88.51,88.51,88.51,88.51
CHFJPY,20041028,220700,88.51,88.52,88.51,88.51
CHFJPY,20041028,220800,88.50,88.50,88.50,88.50
CHFJPY,20041028,220900,88.50,88.50,88.50,88.50
CHFJPY,20041028,221000,88.49,88.49,88.48,88.49
CHFJPY,20041028,221100,88.48,88.48,88.48,88.48
CHFJPY,20041028,221200,88.48,88.50,88.48,88.49
CHFJPY,20041028,221300,88.50,88.50,88.48,88.48
CHFJPY,20041028,221400,88.49,88.50,88.49,88.49
CHFJPY,20041028,221500,88.48,88.48,88.47,88.48
CHFJPY,20041028,221600,88.47,88.49,88.47,88.48
CHFJPY,20041028,221700,88.48,88.49,88.48,88.49
CHFJPY,20041028,221800,88.48,88.49,88.48,88.48
CHFJPY,20041028,221900,88.48,88.48,88.48,88.48
CHFJPY,20041028,222000,88.49,88.50,88.48,88.50
CHFJPY,20041028,222100,88.49,88.50,88.49,88.50
CHFJPY,20041028,222200,88.49,88.50,88.49,88.50
CHFJPY,20041028,222300,88.51,88.51,88.50,88.50
CHFJPY,20041028,222400,88.49,88.49,88.48,88.49
CHFJPY,20041028,222500,88.49,88.49,88.49,88.49
CHFJPY,20041028,222600,88.50,88.50,88.50,88.50
CHFJPY,20041028,222700,88.51,88.52,88.51,88.52
CHFJPY,20041028,222900,88.52,88.52,88.51,88.52
CHFJPY,20041028,223000,88.52,88.52,88.52,88.52
CHFJPY,20041028,223100,88.51,88.51,88.50,88.51
CHFJPY,20041028,223200,88.52,88.52,88.50,88.51
CHFJPY,20041028,223300,88.51,88.51,88.51,88.51
CHFJPY,20041028,223400,88.50,88.51,88.50,88.50
CHFJPY,20041028,223500,88.51,88.52,88.51,88.52
CHFJPY,20041028,223600,88.51,88.52,88.51,88.52
CHFJPY,20041028,223700,88.52,88.52,88.51,88.51
CHFJPY,20041028,223800,88.52,88.54,88.52,88.54
CHFJPY,20041028,223900,88.53,88.54,88.53,88.54
CHFJPY,20041028,224000,88.55,88.55,88.53,88.53
CHFJPY,20041028,224100,88.52,88.53,88.52,88.53
CHFJPY,20041028,224200,88.53,88.54,88.53,88.54
CHFJPY,20041028,224300,88.53,88.54,88.53,88.53
CHFJPY,20041028,224400,88.52,88.53,88.52,88.53
CHFJPY,20041028,224500,88.52,88.53,88.51,88.51
CHFJPY,20041028,224600,88.51,88.51,88.51,88.51
CHFJPY,20041028,224700,88.50,88.50,88.49,88.50
CHFJPY,20041028,224800,88.49,88.50,88.49,88.50
CHFJPY,20041028,224900,88.51,88.51,88.51,88.51
CHFJPY,20041028,225000,88.51,88.51,88.51,88.51
CHFJPY,20041028,225100,88.51,88.52,88.51,88.51
CHFJPY,20041028,225200,88.52,88.53,88.52,88.53
CHFJPY,20041028,225300,88.53,88.53,88.52,88.53
CHFJPY,20041028,225400,88.53,88.53,88.53,88.53
CHFJPY,20041028,225500,88.54,88.54,88.53,88.53
CHFJPY,20041028,225600,88.54,88.55,88.53,88.53
CHFJPY,20041028,225700,88.52,88.53,88.52,88.53
CHFJPY,20041028,225800,88.54,88.54,88.54,88.54
CHFJPY,20041028,225900,88.54,88.55,88.54,88.55
CHFJPY,20041028,230000,88.54,88.54,88.54,88.54
CHFJPY,20041028,230100,88.55,88.55,88.54,88.54
CHFJPY,20041028,230200,88.53,88.55,88.53,88.55
CHFJPY,20041028,230300,88.56,88.56,88.54,88.54
CHFJPY,20041028,230400,88.55,88.55,88.54,88.54
CHFJPY,20041028,230500,88.55,88.55,88.55,88.55
CHFJPY,20041028,230600,88.55,88.56,88.55,88.55
CHFJPY,20041028,230700,88.54,88.55,88.54,88.55
CHFJPY,20041028,230800,88.56,88.56,88.56,88.56
CHFJPY,20041028,230900,88.55,88.55,88.54,88.55
CHFJPY,20041028,231000,88.55,88.55,88.55,88.55
CHFJPY,20041028,231100,88.55,88.55,88.55,88.55
CHFJPY,20041028,231200,88.54,88.54,88.54,88.54
CHFJPY,20041028,231300,88.53,88.54,88.53,88.54
CHFJPY,20041028,231400,88.55,88.55,88.55,88.55
CHFJPY,20041028,231500,88.56,88.57,88.56,88.57
CHFJPY,20041028,231600,88.56,88.56,88.56,88.56
CHFJPY,20041028,231700,88.56,88.56,88.55,88.55
CHFJPY,20041028,231800,88.55,88.55,88.54,88.54
CHFJPY,20041028,231900,88.54,88.54,88.54,88.54
CHFJPY,20041028,232000,88.53,88.53,88.53,88.53
CHFJPY,20041028,232100,88.53,88.53,88.53,88.53
CHFJPY,20041028,232200,88.53,88.54,88.53,88.54
CHFJPY,20041028,232300,88.53,88.53,88.53,88.53
CHFJPY,20041028,232400,88.53,88.54,88.53,88.54
CHFJPY,20041028,232500,88.55,88.56,88.55,88.56
CHFJPY,20041028,232600,88.55,88.55,88.54,88.55
CHFJPY,20041028,232700,88.54,88.54,88.53,88.53
CHFJPY,20041028,232800,88.52,88.52,88.51,88.51
CHFJPY,20041028,232900,88.50,88.51,88.50,88.51
CHFJPY,20041028,233000,88.52,88.52,88.50,88.51
CHFJPY,20041028,233100,88.50,88.50,88.50,88.50
CHFJPY,20041028,233200,88.51,88.51,88.50,88.51
CHFJPY,20041028,233300,88.51,88.51,88.51,88.51
CHFJPY,20041028,233400,88.52,88.52,88.52,88.52
CHFJPY,20041028,233500,88.52,88.53,88.52,88.53
CHFJPY,20041028,233600,88.53,88.54,88.53,88.54
CHFJPY,20041028,233700,88.54,88.54,88.53,88.53
CHFJPY,20041028,233800,88.54,88.54,88.54,88.54
CHFJPY,20041028,233900,88.54,88.55,88.54,88.55
CHFJPY,20041028,234000,88.54,88.54,88.53,88.53
CHFJPY,20041028,234100,88.53,88.53,88.53,88.53
CHFJPY,20041028,234200,88.53,88.53,88.53,88.53
CHFJPY,20041028,234300,88.54,88.54,88.53,88.53
CHFJPY,20041028,234400,88.53,88.53,88.53,88.53
CHFJPY,20041028,234500,88.53,88.53,88.53,88.53
CHFJPY,20041028,234600,88.53,88.53,88.53,88.53
CHFJPY,20041028,234700,88.53,88.53,88.53,88.53
CHFJPY,20041028,234800,88.53,88.53,88.53,88.53
CHFJPY,20041028,234900,88.53,88.53,88.53,88.53
CHFJPY,20041028,235000,88.53,88.53,88.53,88.53
CHFJPY,20041028,235100,88.53,88.53,88.53,88.53
CHFJPY,20041028,235200,88.53,88.53,88.51,88.51
CHFJPY,20041028,235300,88.52,88.52,88.51,88.51
CHFJPY,20041028,235400,88.51,88.52,88.51,88.52
CHFJPY,20041028,235500,88.51,88.52,88.51,88.51
CHFJPY,20041028,235600,88.51,88.51,88.51,88.51
CHFJPY,20041028,235700,88.51,88.51,88.51,88.51
CHFJPY,20041028,235800,88.50,88.50,88.50,88.50
CHFJPY,20041028,235900,88.51,88.51,88.51,88.51
CHFJPY,20041029,000000,88.50,88.51,88.50,88.51
USDCAD,20041028,000100,1.2259,1.2262,1.2258,1.2262
USDCAD,20041028,000200,1.2263,1.2263,1.2261,1.2261
USDCAD,20041028,000300,1.2262,1.2262,1.2262,1.2262
USDCAD,20041028,000400,1.2263,1.2267,1.2263,1.2266
USDCAD,20041028,000500,1.2265,1.2265,1.2264,1.2265
USDCAD,20041028,000600,1.2266,1.2266,1.2265,1.2265
USDCAD,20041028,000700,1.2266,1.2266,1.2265,1.2265
USDCAD,20041028,000800,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,000900,1.2264,1.2265,1.2264,1.2265
USDCAD,20041028,001000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,001100,1.2266,1.2267,1.2265,1.2265
USDCAD,20041028,001200,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,001300,1.2266,1.2266,1.2264,1.2264
USDCAD,20041028,001400,1.2263,1.2264,1.2262,1.2264
USDCAD,20041028,001500,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,001600,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,001700,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,001800,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,001900,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,002000,1.2264,1.2264,1.2261,1.2261
USDCAD,20041028,002100,1.2262,1.2262,1.2259,1.2259
USDCAD,20041028,002200,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,002300,1.2258,1.2258,1.2257,1.2257
USDCAD,20041028,002400,1.2257,1.2257,1.2256,1.2256
USDCAD,20041028,002500,1.2256,1.2256,1.2256,1.2256
USDCAD,20041028,002600,1.2257,1.2259,1.2256,1.2259
USDCAD,20041028,002700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,002800,1.2260,1.2261,1.2260,1.2261
USDCAD,20041028,002900,1.2260,1.2261,1.2260,1.2261
USDCAD,20041028,003000,1.2261,1.2261,1.2261,1.2261
USDCAD,20041028,003100,1.2261,1.2261,1.2261,1.2261
USDCAD,20041028,003200,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,003300,1.2259,1.2259,1.2258,1.2259
USDCAD,20041028,003400,1.2258,1.2258,1.2258,1.2258
USDCAD,20041028,003500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,003600,1.2258,1.2258,1.2257,1.2257
USDCAD,20041028,003700,1.2256,1.2256,1.2256,1.2256
USDCAD,20041028,003800,1.2256,1.2256,1.2256,1.2256
USDCAD,20041028,003900,1.2256,1.2257,1.2256,1.2257
USDCAD,20041028,004000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,004100,1.2256,1.2256,1.2256,1.2256
USDCAD,20041028,004200,1.2256,1.2257,1.2256,1.2256
USDCAD,20041028,004300,1.2256,1.2256,1.2256,1.2256
USDCAD,20041028,004400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,004500,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,004600,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,004700,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,004800,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,004900,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,005000,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,005100,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,005200,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,005300,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,005400,1.2257,1.2257,1.2257,1.2257
USDCAD,20041028,005500,1.2257,1.2260,1.2257,1.2260
USDCAD,20041028,005600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,005700,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,005800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,005900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,010000,1.2259,1.2260,1.2259,1.2260
USDCAD,20041028,010100,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,010200,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,010300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,010400,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,010500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,010600,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,010700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,010800,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,010900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,011000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,011100,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,011200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,011300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,011400,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,011500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,011600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,011700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,011800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,011900,1.2259,1.2260,1.2259,1.2260
USDCAD,20041028,012000,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012100,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012200,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012400,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012500,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,012900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,013000,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,013100,1.2259,1.2260,1.2259,1.2260
USDCAD,20041028,013200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,013300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,013400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,013500,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,013600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,013700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,013800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,013900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,014000,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,014100,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,014200,1.2260,1.2260,1.2259,1.2260
USDCAD,20041028,014300,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,014400,1.2259,1.2260,1.2259,1.2260
USDCAD,20041028,014500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,014600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,014700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,014800,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,014900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,015000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,015100,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,015200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,015300,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,015400,1.2259,1.2260,1.2259,1.2260
USDCAD,20041028,015500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,015600,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,015700,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,015800,1.2259,1.2260,1.2259,1.2260
USDCAD,20041028,015900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020100,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020500,1.2259,1.2259,1.2258,1.2259
USDCAD,20041028,020600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020700,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020800,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,020900,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021000,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021100,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021200,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021300,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021400,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021500,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021600,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021700,1.2260,1.2260,1.2260,1.2260
USDCAD,20041028,021800,1.2261,1.2261,1.2261,1.2261
USDCAD,20041028,021900,1.2260,1.2262,1.2260,1.2262
USDCAD,20041028,022000,1.2263,1.2264,1.2263,1.2264
USDCAD,20041028,022100,1.2265,1.2266,1.2265,1.2266
USDCAD,20041028,022200,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,022300,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,022400,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,022500,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,022600,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,022700,1.2267,1.2267,1.2266,1.2266
USDCAD,20041028,022800,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,022900,1.2265,1.2266,1.2265,1.2266
USDCAD,20041028,023000,1.2266,1.2266,1.2266,1.2266
USDCAD,20041028,023100,1.2266,1.2267,1.2266,1.2267
USDCAD,20041028,023200,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,023300,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,023400,1.2267,1.2268,1.2267,1.2268
USDCAD,20041028,023500,1.2268,1.2268,1.2268,1.2268
USDCAD,20041028,023600,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,023700,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,023800,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,023900,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,024000,1.2267,1.2267,1.2267,1.2267
USDCAD,20041028,024100,1.2267,1.2267,1.2265,1.2265
USDCAD,20041028,024200,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,024300,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,024400,1.2264,1.2265,1.2264,1.2265
USDCAD,20041028,024500,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,024600,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,024700,1.2265,1.2266,1.2265,1.2266
USDCAD,20041028,024800,1.2266,1.2266,1.2265,1.2265
USDCAD,20041028,024900,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,025000,1.2265,1.2265,1.2265,1.2265
USDCAD,20041028,025100,1.2264,1.2264,1.2264,1.2264
USDCAD,20041028,025200,1.2263,1.2263,1.2262,1.2262
USDCAD,20041028,025300,1.2262,1.2262,1.2261,1.2262
USDCAD,20041028,025400,1.2262,1.2262,1.2262,1.2262
USDCAD,20041028,025500,1.2263,1.2263,1.2262,1.2262
USDCAD,20041028,025600,1.2262,1.2262,1.2262,1.2262
USDCAD,20041028,025700,1.2262,1.2262,1.2262,1.2262
USDCAD,20041028,025800,1.2263,1.2264,1.2263,1.2264
USDCAD,20041028,025900,1.2263,1.2263,1.2263,1.2263
USDCAD,20041028,030000,1.2264,1.2264,1.2259,1.2259
USDCAD,20041028,030100,1.2260,1.2260,1.2259,1.2260
USDCAD,20041028,030200,1.2260,1.2260,1.2259,1.2259
USDCAD,20041028,030300,1.2259,1.2259,1.2258,1.2258
USDCAD,20041028,030400,1.2257,1.2258,1.2257,1.2258
USDCAD,20041028,030500,1.2258,1.2258,1.2258,1.2258
USDCAD,20041028,030600,1.2258,1.2258,1.2255,1.2255
USDCAD,20041028,030700,1.2256,1.2256,1.2255,1.2255
USDCAD,20041028,030800,1.2256,1.2256,1.2255,1.2255
USDCAD,20041028,030900,1.2255,1.2256,1.2254,1.2256
USDCAD,20041028,031000,1.2255,1.2255,1.2254,1.2254
USDCAD,20041028,031100,1.2254,1.2254,1.2252,1.2252
USDCAD,20041028,031200,1.2251,1.2252,1.2251,1.2251
USDCAD,20041028,031300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,031400,1.2252,1.2252,1.2252,1.2252
USDCAD,20041028,031500,1.2253,1.2253,1.2253,1.2253
USDCAD,20041028,031600,1.2253,1.2253,1.2251,1.2251
USDCAD,20041028,031700,1.2252,1.2252,1.2250,1.2250
USDCAD,20041028,031800,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,031900,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032000,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032100,1.2251,1.2251,1.2250,1.2251
USDCAD,20041028,032200,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032300,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032400,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032500,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032600,1.2251,1.2251,1.2251,1.2251
USDCAD,20041028,032700,1.2251,1.2252,1.2251,1.2252
USDCAD,20041028,032800,1.2251,1.2251,1.2248,1.2248
USDCAD,20041028,032900,1.2247,1.2247,1.2245,1.2245
USDCAD,20041028,033000,1.2245,1.2245,1.2243,1.2243
USDCAD,20041028,033100,1.2242,1.2243,1.2241,1.2241
USDCAD,20041028,033200,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,033300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,033400,1.2242,1.2242,1.2242,1.2242
USDCAD,20041028,033500,1.2242,1.2242,1.2242,1.2242
USDCAD,20041028,033600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041028,033700,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,033800,1.2243,1.2244,1.2243,1.2243
USDCAD,20041028,033900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,034000,1.2244,1.2246,1.2244,1.2246
USDCAD,20041028,034100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041028,034200,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,034300,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,034400,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,034500,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,034600,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,034700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,034800,1.2245,1.2247,1.2245,1.2247
USDCAD,20041028,034900,1.2246,1.2246,1.2246,1.2246
USDCAD,20041028,035000,1.2246,1.2246,1.2246,1.2246
USDCAD,20041028,035100,1.2246,1.2246,1.2246,1.2246
USDCAD,20041028,035200,1.2246,1.2246,1.2246,1.2246
USDCAD,20041028,035300,1.2246,1.2246,1.2245,1.2245
USDCAD,20041028,035400,1.2245,1.2245,1.2244,1.2244
USDCAD,20041028,035500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,035600,1.2243,1.2244,1.2243,1.2244
USDCAD,20041028,035700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,035800,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,035900,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,040000,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,040100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,040200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,040300,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,040400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,040500,1.2243,1.2243,1.2241,1.2242
USDCAD,20041028,040600,1.2241,1.2242,1.2241,1.2241
USDCAD,20041028,040700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,040800,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,040900,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,041000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,041100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,041200,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,041300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,041400,1.2241,1.2241,1.2239,1.2239
USDCAD,20041028,041500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,041600,1.2239,1.2239,1.2236,1.2236
USDCAD,20041028,041700,1.2235,1.2235,1.2232,1.2233
USDCAD,20041028,041800,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,041900,1.2233,1.2233,1.2232,1.2232
USDCAD,20041028,042000,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,042100,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,042200,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,042300,1.2234,1.2236,1.2234,1.2236
USDCAD,20041028,042400,1.2236,1.2236,1.2236,1.2236
USDCAD,20041028,042500,1.2236,1.2237,1.2236,1.2237
USDCAD,20041028,042600,1.2237,1.2237,1.2237,1.2237
USDCAD,20041028,042700,1.2237,1.2237,1.2237,1.2237
USDCAD,20041028,042800,1.2237,1.2237,1.2237,1.2237
USDCAD,20041028,042900,1.2237,1.2238,1.2237,1.2238
USDCAD,20041028,043000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,043100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,043200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,043300,1.2240,1.2241,1.2240,1.2241
USDCAD,20041028,043400,1.2240,1.2241,1.2240,1.2241
USDCAD,20041028,043500,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,043600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,043700,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,043800,1.2240,1.2240,1.2239,1.2239
USDCAD,20041028,043900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,044900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,045900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,050000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,050100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,050200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,050300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,050400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,050500,1.2239,1.2240,1.2239,1.2240
USDCAD,20041028,050600,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,050700,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,050800,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,050900,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,051000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,051100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,051200,1.2241,1.2241,1.2239,1.2239
USDCAD,20041028,051300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,051400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,051500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,051600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,051700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,051800,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,051900,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,052000,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,052100,1.2240,1.2241,1.2240,1.2241
USDCAD,20041028,052200,1.2240,1.2241,1.2240,1.2241
USDCAD,20041028,052300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,052400,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,052500,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,052600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,052700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,052800,1.2241,1.2242,1.2241,1.2242
USDCAD,20041028,052900,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,053000,1.2243,1.2244,1.2243,1.2244
USDCAD,20041028,053100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,053200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,053300,1.2244,1.2244,1.2243,1.2243
USDCAD,20041028,053400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,053500,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,053600,1.2244,1.2245,1.2244,1.2245
USDCAD,20041028,053700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,053800,1.2246,1.2246,1.2245,1.2245
USDCAD,20041028,053900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,054000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,054100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,054200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,054300,1.2243,1.2244,1.2243,1.2243
USDCAD,20041028,054400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,054500,1.2244,1.2245,1.2244,1.2245
USDCAD,20041028,054600,1.2244,1.2245,1.2244,1.2244
USDCAD,20041028,054700,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,054800,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,054900,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,055000,1.2245,1.2245,1.2244,1.2244
USDCAD,20041028,055100,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055200,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055300,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055500,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,055900,1.2244,1.2244,1.2242,1.2242
USDCAD,20041028,060000,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,060100,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,060200,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,060300,1.2242,1.2243,1.2242,1.2242
USDCAD,20041028,060400,1.2243,1.2243,1.2243,1.2243
USDCAD,20041028,060500,1.2243,1.2243,1.2241,1.2241
USDCAD,20041028,060600,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,060700,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,060800,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,060900,1.2240,1.2240,1.2239,1.2239
USDCAD,20041028,061000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,061100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,061200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,061300,1.2238,1.2238,1.2237,1.2237
USDCAD,20041028,061400,1.2236,1.2236,1.2236,1.2236
USDCAD,20041028,061500,1.2236,1.2238,1.2236,1.2238
USDCAD,20041028,061600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,061700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,061800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,061900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062000,1.2237,1.2237,1.2237,1.2237
USDCAD,20041028,062100,1.2237,1.2238,1.2237,1.2238
USDCAD,20041028,062200,1.2239,1.2239,1.2238,1.2238
USDCAD,20041028,062300,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062400,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062500,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062600,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062700,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,062900,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,063000,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,063100,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,063200,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,063300,1.2238,1.2240,1.2238,1.2240
USDCAD,20041028,063400,1.2241,1.2241,1.2239,1.2239
USDCAD,20041028,063500,1.2240,1.2240,1.2239,1.2239
USDCAD,20041028,063600,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,063700,1.2240,1.2240,1.2239,1.2239
USDCAD,20041028,063800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,063900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,064900,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065000,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065100,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065200,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065300,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065400,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065500,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065700,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,065800,1.2238,1.2238,1.2237,1.2238
USDCAD,20041028,065900,1.2237,1.2237,1.2236,1.2236
USDCAD,20041028,070000,1.2236,1.2236,1.2236,1.2236
USDCAD,20041028,070100,1.2236,1.2236,1.2236,1.2236
USDCAD,20041028,070200,1.2236,1.2236,1.2236,1.2236
USDCAD,20041028,070300,1.2235,1.2235,1.2232,1.2232
USDCAD,20041028,070400,1.2232,1.2232,1.2230,1.2230
USDCAD,20041028,070500,1.2229,1.2229,1.2227,1.2227
USDCAD,20041028,070600,1.2226,1.2226,1.2216,1.2217
USDCAD,20041028,070700,1.2214,1.2214,1.2212,1.2212
USDCAD,20041028,070800,1.2213,1.2213,1.2212,1.2213
USDCAD,20041028,070900,1.2213,1.2214,1.2213,1.2214
USDCAD,20041028,071000,1.2215,1.2215,1.2213,1.2213
USDCAD,20041028,071100,1.2212,1.2212,1.2211,1.2211
USDCAD,20041028,071200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041028,071300,1.2211,1.2211,1.2210,1.2210
USDCAD,20041028,071400,1.2209,1.2209,1.2202,1.2204
USDCAD,20041028,071500,1.2203,1.2204,1.2203,1.2203
USDCAD,20041028,071600,1.2204,1.2206,1.2204,1.2206
USDCAD,20041028,071700,1.2205,1.2208,1.2205,1.2208
USDCAD,20041028,071800,1.2207,1.2209,1.2207,1.2209
USDCAD,20041028,071900,1.2208,1.2209,1.2208,1.2209
USDCAD,20041028,072000,1.2210,1.2211,1.2210,1.2210
USDCAD,20041028,072100,1.2210,1.2211,1.2210,1.2211
USDCAD,20041028,072200,1.2211,1.2211,1.2211,1.2211
USDCAD,20041028,072300,1.2210,1.2210,1.2210,1.2210
USDCAD,20041028,072400,1.2209,1.2209,1.2209,1.2209
USDCAD,20041028,072500,1.2209,1.2209,1.2209,1.2209
USDCAD,20041028,072600,1.2209,1.2209,1.2209,1.2209
USDCAD,20041028,072700,1.2210,1.2211,1.2210,1.2211
USDCAD,20041028,072800,1.2212,1.2213,1.2212,1.2213
USDCAD,20041028,072900,1.2213,1.2213,1.2213,1.2213
USDCAD,20041028,073000,1.2214,1.2217,1.2214,1.2217
USDCAD,20041028,073100,1.2216,1.2217,1.2216,1.2216
USDCAD,20041028,073200,1.2217,1.2217,1.2214,1.2214
USDCAD,20041028,073300,1.2213,1.2216,1.2213,1.2215
USDCAD,20041028,073400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041028,073500,1.2216,1.2216,1.2216,1.2216
USDCAD,20041028,073600,1.2216,1.2218,1.2216,1.2218
USDCAD,20041028,073700,1.2217,1.2217,1.2216,1.2217
USDCAD,20041028,073800,1.2216,1.2216,1.2216,1.2216
USDCAD,20041028,073900,1.2216,1.2216,1.2216,1.2216
USDCAD,20041028,074000,1.2216,1.2216,1.2214,1.2214
USDCAD,20041028,074100,1.2213,1.2213,1.2213,1.2213
USDCAD,20041028,074200,1.2214,1.2216,1.2214,1.2215
USDCAD,20041028,074300,1.2216,1.2216,1.2215,1.2215
USDCAD,20041028,074400,1.2215,1.2215,1.2215,1.2215
USDCAD,20041028,074500,1.2215,1.2215,1.2214,1.2214
USDCAD,20041028,074600,1.2214,1.2214,1.2214,1.2214
USDCAD,20041028,074700,1.2214,1.2214,1.2214,1.2214
USDCAD,20041028,074800,1.2214,1.2214,1.2214,1.2214
USDCAD,20041028,074900,1.2214,1.2214,1.2214,1.2214
USDCAD,20041028,075000,1.2214,1.2214,1.2214,1.2214
USDCAD,20041028,075100,1.2214,1.2214,1.2214,1.2214
USDCAD,20041028,075200,1.2215,1.2216,1.2215,1.2216
USDCAD,20041028,075300,1.2215,1.2216,1.2214,1.2216
USDCAD,20041028,075400,1.2216,1.2216,1.2215,1.2215
USDCAD,20041028,075500,1.2215,1.2215,1.2215,1.2215
USDCAD,20041028,075600,1.2215,1.2215,1.2215,1.2215
USDCAD,20041028,075700,1.2215,1.2215,1.2215,1.2215
USDCAD,20041028,075800,1.2215,1.2215,1.2214,1.2214
USDCAD,20041028,075900,1.2215,1.2215,1.2213,1.2214
USDCAD,20041028,080000,1.2215,1.2215,1.2213,1.2213
USDCAD,20041028,080100,1.2212,1.2215,1.2212,1.2214
USDCAD,20041028,080200,1.2215,1.2215,1.2214,1.2214
USDCAD,20041028,080300,1.2214,1.2214,1.2211,1.2213
USDCAD,20041028,080400,1.2216,1.2217,1.2216,1.2217
USDCAD,20041028,080500,1.2217,1.2217,1.2217,1.2217
USDCAD,20041028,080600,1.2216,1.2216,1.2216,1.2216
USDCAD,20041028,080700,1.2216,1.2216,1.2216,1.2216
USDCAD,20041028,080800,1.2215,1.2215,1.2212,1.2212
USDCAD,20041028,080900,1.2213,1.2214,1.2213,1.2213
USDCAD,20041028,081000,1.2214,1.2218,1.2214,1.2218
USDCAD,20041028,081100,1.2217,1.2217,1.2216,1.2216
USDCAD,20041028,081200,1.2216,1.2216,1.2216,1.2216
USDCAD,20041028,081300,1.2217,1.2217,1.2217,1.2217
USDCAD,20041028,081400,1.2217,1.2218,1.2216,1.2218
USDCAD,20041028,081500,1.2217,1.2217,1.2217,1.2217
USDCAD,20041028,081600,1.2217,1.2217,1.2216,1.2216
USDCAD,20041028,081700,1.2215,1.2216,1.2215,1.2216
USDCAD,20041028,081800,1.2216,1.2220,1.2216,1.2220
USDCAD,20041028,081900,1.2219,1.2222,1.2219,1.2222
USDCAD,20041028,082000,1.2222,1.2222,1.2222,1.2222
USDCAD,20041028,082100,1.2222,1.2223,1.2222,1.2223
USDCAD,20041028,082200,1.2223,1.2223,1.2223,1.2223
USDCAD,20041028,082300,1.2222,1.2222,1.2222,1.2222
USDCAD,20041028,082400,1.2223,1.2223,1.2222,1.2222
USDCAD,20041028,082500,1.2221,1.2221,1.2220,1.2220
USDCAD,20041028,082600,1.2220,1.2220,1.2218,1.2219
USDCAD,20041028,082700,1.2218,1.2218,1.2217,1.2217
USDCAD,20041028,082800,1.2216,1.2216,1.2214,1.2214
USDCAD,20041028,082900,1.2215,1.2216,1.2214,1.2214
USDCAD,20041028,083000,1.2215,1.2215,1.2214,1.2215
USDCAD,20041028,083100,1.2216,1.2220,1.2216,1.2220
USDCAD,20041028,083200,1.2220,1.2224,1.2220,1.2224
USDCAD,20041028,083300,1.2225,1.2225,1.2223,1.2223
USDCAD,20041028,083400,1.2222,1.2222,1.2220,1.2220
USDCAD,20041028,083500,1.2221,1.2222,1.2218,1.2219
USDCAD,20041028,083600,1.2219,1.2219,1.2219,1.2219
USDCAD,20041028,083700,1.2219,1.2219,1.2219,1.2219
USDCAD,20041028,083900,1.2219,1.2219,1.2219,1.2219
USDCAD,20041028,084000,1.2219,1.2219,1.2219,1.2219
USDCAD,20041028,084100,1.2219,1.2219,1.2218,1.2218
USDCAD,20041028,084200,1.2219,1.2225,1.2219,1.2224
USDCAD,20041028,084300,1.2225,1.2225,1.2223,1.2223
USDCAD,20041028,084400,1.2222,1.2224,1.2222,1.2224
USDCAD,20041028,084500,1.2224,1.2224,1.2224,1.2224
USDCAD,20041028,084600,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,084700,1.2225,1.2225,1.2224,1.2224
USDCAD,20041028,084800,1.2223,1.2223,1.2222,1.2222
USDCAD,20041028,084900,1.2221,1.2221,1.2219,1.2219
USDCAD,20041028,085000,1.2220,1.2221,1.2220,1.2220
USDCAD,20041028,085100,1.2221,1.2221,1.2221,1.2221
USDCAD,20041028,085200,1.2222,1.2228,1.2222,1.2228
USDCAD,20041028,085300,1.2229,1.2234,1.2229,1.2233
USDCAD,20041028,085400,1.2232,1.2233,1.2232,1.2232
USDCAD,20041028,085500,1.2233,1.2233,1.2229,1.2229
USDCAD,20041028,085600,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,085700,1.2231,1.2231,1.2230,1.2230
USDCAD,20041028,085800,1.2229,1.2230,1.2229,1.2230
USDCAD,20041028,085900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,090000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,090100,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,090200,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,090300,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,090400,1.2228,1.2228,1.2226,1.2226
USDCAD,20041028,090500,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,090600,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,090700,1.2224,1.2224,1.2223,1.2224
USDCAD,20041028,090800,1.2224,1.2224,1.2224,1.2224
USDCAD,20041028,090900,1.2223,1.2223,1.2223,1.2223
USDCAD,20041028,091000,1.2223,1.2224,1.2219,1.2219
USDCAD,20041028,091100,1.2218,1.2218,1.2217,1.2217
USDCAD,20041028,091200,1.2218,1.2218,1.2214,1.2214
USDCAD,20041028,091300,1.2213,1.2215,1.2213,1.2215
USDCAD,20041028,091400,1.2217,1.2217,1.2216,1.2216
USDCAD,20041028,091500,1.2216,1.2217,1.2216,1.2216
USDCAD,20041028,091600,1.2217,1.2217,1.2217,1.2217
USDCAD,20041028,091700,1.2218,1.2218,1.2217,1.2218
USDCAD,20041028,091800,1.2217,1.2218,1.2217,1.2218
USDCAD,20041028,091900,1.2217,1.2218,1.2217,1.2218
USDCAD,20041028,092000,1.2218,1.2219,1.2218,1.2219
USDCAD,20041028,092100,1.2219,1.2219,1.2219,1.2219
USDCAD,20041028,092200,1.2219,1.2223,1.2219,1.2223
USDCAD,20041028,092300,1.2224,1.2227,1.2223,1.2224
USDCAD,20041028,092400,1.2223,1.2227,1.2223,1.2226
USDCAD,20041028,092500,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,092600,1.2225,1.2225,1.2224,1.2225
USDCAD,20041028,092700,1.2224,1.2225,1.2224,1.2225
USDCAD,20041028,092800,1.2226,1.2228,1.2226,1.2228
USDCAD,20041028,092900,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,093000,1.2226,1.2226,1.2224,1.2225
USDCAD,20041028,093100,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,093200,1.2224,1.2224,1.2220,1.2220
USDCAD,20041028,093300,1.2221,1.2224,1.2221,1.2224
USDCAD,20041028,093400,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,093500,1.2225,1.2226,1.2225,1.2226
USDCAD,20041028,093600,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,093700,1.2228,1.2229,1.2228,1.2229
USDCAD,20041028,093800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,093900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,094000,1.2230,1.2230,1.2229,1.2229
USDCAD,20041028,094100,1.2229,1.2229,1.2228,1.2229
USDCAD,20041028,094200,1.2228,1.2229,1.2228,1.2228
USDCAD,20041028,094300,1.2227,1.2229,1.2227,1.2228
USDCAD,20041028,094400,1.2227,1.2228,1.2227,1.2228
USDCAD,20041028,094500,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,094600,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,094700,1.2227,1.2227,1.2225,1.2225
USDCAD,20041028,094800,1.2226,1.2226,1.2225,1.2225
USDCAD,20041028,094900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,095000,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,095100,1.2227,1.2227,1.2223,1.2224
USDCAD,20041028,095200,1.2225,1.2225,1.2224,1.2225
USDCAD,20041028,095300,1.2225,1.2225,1.2225,1.2225
USDCAD,20041028,095400,1.2226,1.2227,1.2226,1.2227
USDCAD,20041028,095500,1.2227,1.2227,1.2226,1.2227
USDCAD,20041028,095600,1.2228,1.2229,1.2228,1.2229
USDCAD,20041028,095700,1.2229,1.2231,1.2229,1.2231
USDCAD,20041028,095800,1.2230,1.2230,1.2229,1.2229
USDCAD,20041028,095900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,100000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,100100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,100200,1.2227,1.2229,1.2227,1.2229
USDCAD,20041028,100300,1.2228,1.2228,1.2227,1.2227
USDCAD,20041028,100400,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,100500,1.2228,1.2229,1.2228,1.2228
USDCAD,20041028,100600,1.2227,1.2228,1.2227,1.2228
USDCAD,20041028,100700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,100800,1.2228,1.2229,1.2228,1.2229
USDCAD,20041028,100900,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,101000,1.2230,1.2233,1.2230,1.2232
USDCAD,20041028,101100,1.2231,1.2233,1.2231,1.2233
USDCAD,20041028,101200,1.2232,1.2232,1.2229,1.2229
USDCAD,20041028,101300,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,101400,1.2230,1.2233,1.2230,1.2232
USDCAD,20041028,101500,1.2231,1.2231,1.2230,1.2231
USDCAD,20041028,101600,1.2230,1.2231,1.2230,1.2231
USDCAD,20041028,101700,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,101800,1.2230,1.2230,1.2229,1.2229
USDCAD,20041028,101900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,102000,1.2229,1.2232,1.2229,1.2232
USDCAD,20041028,102100,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,102200,1.2233,1.2234,1.2233,1.2233
USDCAD,20041028,102300,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,102400,1.2233,1.2234,1.2233,1.2234
USDCAD,20041028,102500,1.2233,1.2233,1.2231,1.2231
USDCAD,20041028,102600,1.2232,1.2233,1.2232,1.2232
USDCAD,20041028,102700,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,102800,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,102900,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,103000,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,103100,1.2232,1.2232,1.2231,1.2231
USDCAD,20041028,103200,1.2231,1.2231,1.2230,1.2230
USDCAD,20041028,103300,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,103400,1.2231,1.2232,1.2231,1.2232
USDCAD,20041028,103500,1.2233,1.2234,1.2233,1.2234
USDCAD,20041028,103600,1.2235,1.2235,1.2234,1.2235
USDCAD,20041028,103700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,103800,1.2235,1.2236,1.2235,1.2236
USDCAD,20041028,103900,1.2237,1.2237,1.2236,1.2236
USDCAD,20041028,104000,1.2235,1.2238,1.2235,1.2238
USDCAD,20041028,104100,1.2239,1.2243,1.2239,1.2243
USDCAD,20041028,104200,1.2245,1.2245,1.2240,1.2240
USDCAD,20041028,104300,1.2239,1.2241,1.2239,1.2241
USDCAD,20041028,104400,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,104500,1.2240,1.2241,1.2240,1.2241
USDCAD,20041028,104600,1.2240,1.2244,1.2240,1.2244
USDCAD,20041028,104700,1.2245,1.2245,1.2244,1.2244
USDCAD,20041028,104800,1.2245,1.2245,1.2244,1.2245
USDCAD,20041028,104900,1.2246,1.2247,1.2245,1.2246
USDCAD,20041028,105000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,105100,1.2246,1.2251,1.2246,1.2251
USDCAD,20041028,105200,1.2253,1.2254,1.2253,1.2254
USDCAD,20041028,105300,1.2253,1.2255,1.2252,1.2252
USDCAD,20041028,105400,1.2251,1.2251,1.2243,1.2243
USDCAD,20041028,105500,1.2244,1.2246,1.2244,1.2244
USDCAD,20041028,105600,1.2245,1.2245,1.2243,1.2244
USDCAD,20041028,105700,1.2243,1.2243,1.2241,1.2241
USDCAD,20041028,105800,1.2242,1.2242,1.2237,1.2237
USDCAD,20041028,105900,1.2235,1.2235,1.2230,1.2232
USDCAD,20041028,110000,1.2233,1.2234,1.2233,1.2234
USDCAD,20041028,110100,1.2235,1.2235,1.2234,1.2234
USDCAD,20041028,110200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,110300,1.2234,1.2234,1.2231,1.2232
USDCAD,20041028,110400,1.2233,1.2234,1.2233,1.2233
USDCAD,20041028,110500,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,110600,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,110700,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,110800,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,110900,1.2233,1.2234,1.2233,1.2233
USDCAD,20041028,111000,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,111100,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,111200,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,111300,1.2236,1.2238,1.2236,1.2237
USDCAD,20041028,111400,1.2238,1.2239,1.2237,1.2239
USDCAD,20041028,111500,1.2239,1.2239,1.2238,1.2238
USDCAD,20041028,111600,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,111700,1.2240,1.2242,1.2240,1.2242
USDCAD,20041028,111800,1.2243,1.2243,1.2242,1.2243
USDCAD,20041028,111900,1.2242,1.2242,1.2241,1.2241
USDCAD,20041028,112000,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,112100,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,112200,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,112300,1.2241,1.2241,1.2241,1.2241
USDCAD,20041028,112400,1.2240,1.2240,1.2239,1.2239
USDCAD,20041028,112500,1.2239,1.2241,1.2239,1.2241
USDCAD,20041028,112600,1.2241,1.2241,1.2240,1.2240
USDCAD,20041028,112700,1.2239,1.2239,1.2238,1.2239
USDCAD,20041028,112800,1.2238,1.2238,1.2238,1.2238
USDCAD,20041028,112900,1.2239,1.2240,1.2239,1.2240
USDCAD,20041028,113000,1.2241,1.2243,1.2241,1.2243
USDCAD,20041028,113100,1.2244,1.2244,1.2242,1.2243
USDCAD,20041028,113200,1.2244,1.2245,1.2244,1.2245
USDCAD,20041028,113300,1.2244,1.2245,1.2244,1.2245
USDCAD,20041028,113400,1.2245,1.2245,1.2244,1.2244
USDCAD,20041028,113500,1.2243,1.2243,1.2241,1.2242
USDCAD,20041028,113600,1.2241,1.2243,1.2241,1.2241
USDCAD,20041028,113700,1.2242,1.2244,1.2242,1.2244
USDCAD,20041028,113800,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,113900,1.2246,1.2246,1.2244,1.2244
USDCAD,20041028,114000,1.2245,1.2245,1.2245,1.2245
USDCAD,20041028,114100,1.2244,1.2244,1.2242,1.2243
USDCAD,20041028,114200,1.2242,1.2244,1.2242,1.2244
USDCAD,20041028,114300,1.2244,1.2244,1.2243,1.2243
USDCAD,20041028,114400,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,114500,1.2243,1.2244,1.2243,1.2244
USDCAD,20041028,114600,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,114700,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,114800,1.2243,1.2244,1.2243,1.2244
USDCAD,20041028,114900,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,115000,1.2244,1.2244,1.2244,1.2244
USDCAD,20041028,115100,1.2244,1.2244,1.2242,1.2242
USDCAD,20041028,115200,1.2241,1.2241,1.2238,1.2238
USDCAD,20041028,115300,1.2239,1.2241,1.2239,1.2241
USDCAD,20041028,115400,1.2240,1.2240,1.2239,1.2240
USDCAD,20041028,115500,1.2242,1.2242,1.2239,1.2240
USDCAD,20041028,115600,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,115700,1.2239,1.2240,1.2239,1.2239
USDCAD,20041028,115800,1.2239,1.2239,1.2239,1.2239
USDCAD,20041028,115900,1.2238,1.2241,1.2238,1.2241
USDCAD,20041028,120000,1.2240,1.2241,1.2239,1.2240
USDCAD,20041028,120100,1.2239,1.2240,1.2239,1.2239
USDCAD,20041028,120200,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,120300,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,120400,1.2240,1.2240,1.2239,1.2239
USDCAD,20041028,120500,1.2240,1.2240,1.2240,1.2240
USDCAD,20041028,120600,1.2241,1.2241,1.2240,1.2240
USDCAD,20041028,120700,1.2239,1.2243,1.2239,1.2243
USDCAD,20041028,120800,1.2244,1.2245,1.2244,1.2245
USDCAD,20041028,120900,1.2246,1.2246,1.2244,1.2244
USDCAD,20041028,121000,1.2244,1.2244,1.2243,1.2243
USDCAD,20041028,121100,1.2242,1.2242,1.2240,1.2242
USDCAD,20041028,121200,1.2241,1.2243,1.2241,1.2243
USDCAD,20041028,121300,1.2242,1.2243,1.2240,1.2240
USDCAD,20041028,121400,1.2239,1.2241,1.2239,1.2241
USDCAD,20041028,121500,1.2240,1.2241,1.2240,1.2241
USDCAD,20041028,121600,1.2242,1.2242,1.2242,1.2242
USDCAD,20041028,121700,1.2242,1.2242,1.2242,1.2242
USDCAD,20041028,121800,1.2242,1.2242,1.2240,1.2241
USDCAD,20041028,121900,1.2240,1.2241,1.2239,1.2241
USDCAD,20041028,122000,1.2242,1.2242,1.2242,1.2242
USDCAD,20041028,122100,1.2243,1.2245,1.2243,1.2244
USDCAD,20041028,122200,1.2244,1.2245,1.2244,1.2245
USDCAD,20041028,122300,1.2244,1.2244,1.2243,1.2244
USDCAD,20041028,122400,1.2245,1.2247,1.2245,1.2247
USDCAD,20041028,122500,1.2248,1.2252,1.2248,1.2252
USDCAD,20041028,122600,1.2251,1.2258,1.2251,1.2257
USDCAD,20041028,122700,1.2258,1.2261,1.2258,1.2258
USDCAD,20041028,122800,1.2257,1.2258,1.2252,1.2252
USDCAD,20041028,122900,1.2253,1.2254,1.2251,1.2253
USDCAD,20041028,123000,1.2254,1.2254,1.2250,1.2250
USDCAD,20041028,123100,1.2251,1.2252,1.2251,1.2251
USDCAD,20041028,123200,1.2252,1.2254,1.2252,1.2254
USDCAD,20041028,123300,1.2253,1.2266,1.2253,1.2266
USDCAD,20041028,123400,1.2265,1.2270,1.2264,1.2270
USDCAD,20041028,123500,1.2271,1.2277,1.2270,1.2276
USDCAD,20041028,123600,1.2277,1.2286,1.2277,1.2286
USDCAD,20041028,123700,1.2287,1.2292,1.2287,1.2292
USDCAD,20041028,123800,1.2293,1.2303,1.2293,1.2302
USDCAD,20041028,123900,1.2301,1.2302,1.2300,1.2301
USDCAD,20041028,124000,1.2302,1.2302,1.2300,1.2302
USDCAD,20041028,124100,1.2303,1.2309,1.2303,1.2306
USDCAD,20041028,124200,1.2308,1.2313,1.2308,1.2313
USDCAD,20041028,124300,1.2314,1.2320,1.2314,1.2320
USDCAD,20041028,124400,1.2319,1.2319,1.2315,1.2317
USDCAD,20041028,124500,1.2316,1.2316,1.2304,1.2304
USDCAD,20041028,124600,1.2304,1.2306,1.2304,1.2306
USDCAD,20041028,124700,1.2305,1.2311,1.2304,1.2311
USDCAD,20041028,124800,1.2312,1.2314,1.2308,1.2309
USDCAD,20041028,124900,1.2308,1.2313,1.2308,1.2311
USDCAD,20041028,125000,1.2312,1.2313,1.2311,1.2313
USDCAD,20041028,125100,1.2312,1.2312,1.2307,1.2307
USDCAD,20041028,125200,1.2306,1.2306,1.2297,1.2298
USDCAD,20041028,125300,1.2297,1.2297,1.2289,1.2289
USDCAD,20041028,125400,1.2286,1.2286,1.2282,1.2285
USDCAD,20041028,125500,1.2286,1.2286,1.2283,1.2283
USDCAD,20041028,125600,1.2281,1.2281,1.2262,1.2262
USDCAD,20041028,125700,1.2263,1.2278,1.2263,1.2278
USDCAD,20041028,125800,1.2279,1.2283,1.2279,1.2282
USDCAD,20041028,125900,1.2281,1.2284,1.2281,1.2284
USDCAD,20041028,130000,1.2285,1.2285,1.2284,1.2284
USDCAD,20041028,130100,1.2285,1.2286,1.2283,1.2283
USDCAD,20041028,130200,1.2284,1.2290,1.2284,1.2290
USDCAD,20041028,130300,1.2289,1.2293,1.2289,1.2291
USDCAD,20041028,130400,1.2292,1.2302,1.2292,1.2301
USDCAD,20041028,130500,1.2302,1.2306,1.2301,1.2306
USDCAD,20041028,130600,1.2307,1.2308,1.2306,1.2306
USDCAD,20041028,130700,1.2307,1.2308,1.2306,1.2308
USDCAD,20041028,130800,1.2310,1.2314,1.2310,1.2314
USDCAD,20041028,130900,1.2315,1.2320,1.2315,1.2320
USDCAD,20041028,131000,1.2320,1.2323,1.2320,1.2323
USDCAD,20041028,131100,1.2322,1.2324,1.2320,1.2321
USDCAD,20041028,131200,1.2322,1.2323,1.2322,1.2323
USDCAD,20041028,131300,1.2322,1.2326,1.2322,1.2326
USDCAD,20041028,131400,1.2325,1.2331,1.2324,1.2331
USDCAD,20041028,131500,1.2332,1.2335,1.2332,1.2334
USDCAD,20041028,131600,1.2335,1.2339,1.2335,1.2339
USDCAD,20041028,131700,1.2340,1.2343,1.2340,1.2343
USDCAD,20041028,131800,1.2342,1.2343,1.2342,1.2342
USDCAD,20041028,131900,1.2343,1.2344,1.2343,1.2343
USDCAD,20041028,132000,1.2342,1.2342,1.2337,1.2338
USDCAD,20041028,132100,1.2339,1.2343,1.2339,1.2343
USDCAD,20041028,132200,1.2342,1.2342,1.2340,1.2341
USDCAD,20041028,132300,1.2340,1.2340,1.2338,1.2338
USDCAD,20041028,132400,1.2337,1.2337,1.2334,1.2334
USDCAD,20041028,132500,1.2333,1.2333,1.2330,1.2330
USDCAD,20041028,132600,1.2329,1.2329,1.2327,1.2328
USDCAD,20041028,132700,1.2329,1.2331,1.2328,1.2331
USDCAD,20041028,132800,1.2332,1.2333,1.2327,1.2327
USDCAD,20041028,132900,1.2326,1.2326,1.2325,1.2326
USDCAD,20041028,133000,1.2325,1.2325,1.2323,1.2325
USDCAD,20041028,133100,1.2324,1.2324,1.2321,1.2322
USDCAD,20041028,133200,1.2321,1.2321,1.2320,1.2320
USDCAD,20041028,133300,1.2320,1.2320,1.2314,1.2314
USDCAD,20041028,133400,1.2315,1.2315,1.2311,1.2312
USDCAD,20041028,133500,1.2313,1.2315,1.2313,1.2315
USDCAD,20041028,133600,1.2316,1.2319,1.2316,1.2318
USDCAD,20041028,133700,1.2319,1.2319,1.2317,1.2318
USDCAD,20041028,133800,1.2319,1.2321,1.2319,1.2321
USDCAD,20041028,133900,1.2320,1.2320,1.2319,1.2319
USDCAD,20041028,134000,1.2318,1.2318,1.2306,1.2306
USDCAD,20041028,134100,1.2305,1.2305,1.2297,1.2300
USDCAD,20041028,134200,1.2301,1.2308,1.2300,1.2308
USDCAD,20041028,134300,1.2307,1.2308,1.2307,1.2308
USDCAD,20041028,134400,1.2309,1.2309,1.2308,1.2308
USDCAD,20041028,134500,1.2308,1.2310,1.2307,1.2308
USDCAD,20041028,134600,1.2307,1.2307,1.2306,1.2306
USDCAD,20041028,134700,1.2305,1.2305,1.2301,1.2302
USDCAD,20041028,134800,1.2302,1.2303,1.2302,1.2303
USDCAD,20041028,134900,1.2304,1.2307,1.2304,1.2304
USDCAD,20041028,135000,1.2303,1.2303,1.2301,1.2302
USDCAD,20041028,135100,1.2301,1.2303,1.2301,1.2302
USDCAD,20041028,135200,1.2301,1.2301,1.2297,1.2298
USDCAD,20041028,135300,1.2297,1.2297,1.2297,1.2297
USDCAD,20041028,135400,1.2297,1.2299,1.2297,1.2299
USDCAD,20041028,135500,1.2300,1.2301,1.2292,1.2292
USDCAD,20041028,135600,1.2293,1.2293,1.2289,1.2291
USDCAD,20041028,135700,1.2292,1.2297,1.2291,1.2292
USDCAD,20041028,135800,1.2291,1.2295,1.2290,1.2295
USDCAD,20041028,135900,1.2294,1.2295,1.2292,1.2294
USDCAD,20041028,140000,1.2295,1.2296,1.2294,1.2296
USDCAD,20041028,140100,1.2297,1.2297,1.2296,1.2296
USDCAD,20041028,140200,1.2295,1.2295,1.2287,1.2287
USDCAD,20041028,140300,1.2286,1.2286,1.2276,1.2276
USDCAD,20041028,140400,1.2275,1.2282,1.2275,1.2281
USDCAD,20041028,140500,1.2279,1.2281,1.2265,1.2265
USDCAD,20041028,140600,1.2264,1.2269,1.2262,1.2268
USDCAD,20041028,140700,1.2267,1.2267,1.2265,1.2265
USDCAD,20041028,140800,1.2266,1.2269,1.2266,1.2269
USDCAD,20041028,140900,1.2268,1.2269,1.2268,1.2269
USDCAD,20041028,141000,1.2268,1.2268,1.2267,1.2267
USDCAD,20041028,141100,1.2268,1.2268,1.2268,1.2268
USDCAD,20041028,141200,1.2269,1.2270,1.2269,1.2269
USDCAD,20041028,141300,1.2270,1.2275,1.2270,1.2274
USDCAD,20041028,141400,1.2273,1.2273,1.2271,1.2271
USDCAD,20041028,141500,1.2270,1.2274,1.2270,1.2274
USDCAD,20041028,141600,1.2275,1.2279,1.2275,1.2279
USDCAD,20041028,141700,1.2279,1.2279,1.2278,1.2278
USDCAD,20041028,141800,1.2277,1.2277,1.2276,1.2277
USDCAD,20041028,141900,1.2276,1.2278,1.2276,1.2278
USDCAD,20041028,142000,1.2277,1.2277,1.2276,1.2277
USDCAD,20041028,142100,1.2278,1.2279,1.2278,1.2279
USDCAD,20041028,142200,1.2278,1.2278,1.2274,1.2274
USDCAD,20041028,142300,1.2273,1.2273,1.2269,1.2269
USDCAD,20041028,142400,1.2268,1.2268,1.2265,1.2265
USDCAD,20041028,142500,1.2264,1.2264,1.2249,1.2249
USDCAD,20041028,142600,1.2248,1.2251,1.2247,1.2251
USDCAD,20041028,142700,1.2250,1.2250,1.2238,1.2238
USDCAD,20041028,142800,1.2237,1.2243,1.2236,1.2243
USDCAD,20041028,142900,1.2242,1.2242,1.2236,1.2236
USDCAD,20041028,143000,1.2235,1.2237,1.2235,1.2236
USDCAD,20041028,143100,1.2235,1.2235,1.2222,1.2226
USDCAD,20041028,143200,1.2225,1.2233,1.2225,1.2233
USDCAD,20041028,143300,1.2234,1.2240,1.2234,1.2240
USDCAD,20041028,143400,1.2241,1.2244,1.2241,1.2244
USDCAD,20041028,143500,1.2243,1.2244,1.2242,1.2244
USDCAD,20041028,143600,1.2245,1.2249,1.2244,1.2249
USDCAD,20041028,143700,1.2250,1.2253,1.2250,1.2253
USDCAD,20041028,143800,1.2254,1.2254,1.2252,1.2252
USDCAD,20041028,143900,1.2253,1.2253,1.2252,1.2253
USDCAD,20041028,144000,1.2254,1.2255,1.2254,1.2255
USDCAD,20041028,144100,1.2256,1.2258,1.2256,1.2256
USDCAD,20041028,144200,1.2255,1.2255,1.2248,1.2249
USDCAD,20041028,144300,1.2250,1.2251,1.2249,1.2251
USDCAD,20041028,144400,1.2252,1.2257,1.2252,1.2257
USDCAD,20041028,144500,1.2256,1.2256,1.2251,1.2251
USDCAD,20041028,144600,1.2252,1.2255,1.2251,1.2251
USDCAD,20041028,144700,1.2252,1.2259,1.2252,1.2259
USDCAD,20041028,144800,1.2258,1.2258,1.2251,1.2258
USDCAD,20041028,144900,1.2259,1.2259,1.2259,1.2259
USDCAD,20041028,145000,1.2260,1.2260,1.2253,1.2255
USDCAD,20041028,145100,1.2256,1.2256,1.2251,1.2251
USDCAD,20041028,145200,1.2253,1.2253,1.2240,1.2240
USDCAD,20041028,145300,1.2241,1.2245,1.2240,1.2240
USDCAD,20041028,145400,1.2241,1.2242,1.2240,1.2242
USDCAD,20041028,145500,1.2243,1.2246,1.2238,1.2239
USDCAD,20041028,145600,1.2238,1.2240,1.2237,1.2237
USDCAD,20041028,145700,1.2236,1.2236,1.2233,1.2234
USDCAD,20041028,145800,1.2235,1.2236,1.2232,1.2234
USDCAD,20041028,145900,1.2235,1.2236,1.2235,1.2236
USDCAD,20041028,150000,1.2235,1.2237,1.2235,1.2237
USDCAD,20041028,150100,1.2236,1.2236,1.2234,1.2234
USDCAD,20041028,150200,1.2233,1.2233,1.2229,1.2230
USDCAD,20041028,150300,1.2231,1.2231,1.2228,1.2228
USDCAD,20041028,150400,1.2226,1.2226,1.2212,1.2212
USDCAD,20041028,150500,1.2211,1.2215,1.2209,1.2215
USDCAD,20041028,150600,1.2216,1.2217,1.2212,1.2213
USDCAD,20041028,150700,1.2215,1.2215,1.2212,1.2212
USDCAD,20041028,150800,1.2213,1.2215,1.2213,1.2214
USDCAD,20041028,150900,1.2213,1.2214,1.2212,1.2213
USDCAD,20041028,151000,1.2212,1.2212,1.2208,1.2208
USDCAD,20041028,151100,1.2209,1.2214,1.2209,1.2214
USDCAD,20041028,151200,1.2213,1.2215,1.2208,1.2208
USDCAD,20041028,151300,1.2207,1.2208,1.2206,1.2206
USDCAD,20041028,151400,1.2205,1.2205,1.2192,1.2192
USDCAD,20041028,151500,1.2193,1.2193,1.2183,1.2183
USDCAD,20041028,151600,1.2184,1.2185,1.2179,1.2184
USDCAD,20041028,151700,1.2183,1.2190,1.2183,1.2190
USDCAD,20041028,151800,1.2189,1.2192,1.2188,1.2191
USDCAD,20041028,151900,1.2192,1.2192,1.2192,1.2192
USDCAD,20041028,152000,1.2191,1.2191,1.2183,1.2184
USDCAD,20041028,152100,1.2183,1.2183,1.2182,1.2183
USDCAD,20041028,152200,1.2184,1.2184,1.2180,1.2182
USDCAD,20041028,152300,1.2181,1.2185,1.2180,1.2184
USDCAD,20041028,152400,1.2185,1.2191,1.2185,1.2189
USDCAD,20041028,152500,1.2190,1.2192,1.2190,1.2192
USDCAD,20041028,152600,1.2193,1.2195,1.2193,1.2195
USDCAD,20041028,152700,1.2194,1.2194,1.2192,1.2192
USDCAD,20041028,152800,1.2191,1.2191,1.2189,1.2190
USDCAD,20041028,152900,1.2189,1.2193,1.2189,1.2193
USDCAD,20041028,153000,1.2194,1.2194,1.2194,1.2194
USDCAD,20041028,153100,1.2195,1.2195,1.2190,1.2191
USDCAD,20041028,153200,1.2192,1.2192,1.2190,1.2190
USDCAD,20041028,153300,1.2191,1.2191,1.2190,1.2190
USDCAD,20041028,153400,1.2191,1.2193,1.2191,1.2192
USDCAD,20041028,153500,1.2193,1.2194,1.2193,1.2193
USDCAD,20041028,153600,1.2194,1.2199,1.2194,1.2199
USDCAD,20041028,153700,1.2200,1.2203,1.2200,1.2203
USDCAD,20041028,153800,1.2202,1.2202,1.2197,1.2198
USDCAD,20041028,153900,1.2199,1.2202,1.2199,1.2202
USDCAD,20041028,154000,1.2203,1.2203,1.2198,1.2199
USDCAD,20041028,154100,1.2200,1.2200,1.2198,1.2200
USDCAD,20041028,154200,1.2201,1.2202,1.2199,1.2201
USDCAD,20041028,154300,1.2202,1.2202,1.2202,1.2202
USDCAD,20041028,154400,1.2202,1.2204,1.2202,1.2202
USDCAD,20041028,154500,1.2203,1.2206,1.2203,1.2206
USDCAD,20041028,154600,1.2207,1.2211,1.2207,1.2208
USDCAD,20041028,154700,1.2207,1.2208,1.2206,1.2206
USDCAD,20041028,154800,1.2205,1.2207,1.2205,1.2207
USDCAD,20041028,154900,1.2208,1.2209,1.2208,1.2209
USDCAD,20041028,155000,1.2208,1.2209,1.2207,1.2207
USDCAD,20041028,155100,1.2208,1.2209,1.2208,1.2208
USDCAD,20041028,155200,1.2207,1.2207,1.2205,1.2205
USDCAD,20041028,155300,1.2204,1.2205,1.2204,1.2205
USDCAD,20041028,155400,1.2206,1.2208,1.2206,1.2208
USDCAD,20041028,155500,1.2209,1.2210,1.2205,1.2205
USDCAD,20041028,155600,1.2203,1.2205,1.2202,1.2204
USDCAD,20041028,155700,1.2205,1.2205,1.2203,1.2205
USDCAD,20041028,155800,1.2206,1.2207,1.2205,1.2207
USDCAD,20041028,155900,1.2208,1.2209,1.2206,1.2206
USDCAD,20041028,160000,1.2205,1.2207,1.2205,1.2205
USDCAD,20041028,160100,1.2206,1.2209,1.2205,1.2209
USDCAD,20041028,160200,1.2210,1.2211,1.2209,1.2211
USDCAD,20041028,160300,1.2210,1.2214,1.2210,1.2214
USDCAD,20041028,160400,1.2213,1.2214,1.2211,1.2212
USDCAD,20041028,160500,1.2213,1.2215,1.2213,1.2214
USDCAD,20041028,160600,1.2215,1.2219,1.2215,1.2219
USDCAD,20041028,160700,1.2218,1.2218,1.2217,1.2218
USDCAD,20041028,160800,1.2217,1.2221,1.2217,1.2221
USDCAD,20041028,160900,1.2220,1.2224,1.2220,1.2223
USDCAD,20041028,161000,1.2222,1.2222,1.2219,1.2219
USDCAD,20041028,161100,1.2218,1.2218,1.2217,1.2217
USDCAD,20041028,161200,1.2218,1.2219,1.2218,1.2219
USDCAD,20041028,161300,1.2220,1.2221,1.2219,1.2220
USDCAD,20041028,161400,1.2221,1.2223,1.2221,1.2223
USDCAD,20041028,161500,1.2224,1.2224,1.2221,1.2223
USDCAD,20041028,161600,1.2222,1.2222,1.2221,1.2221
USDCAD,20041028,161700,1.2220,1.2220,1.2219,1.2219
USDCAD,20041028,161800,1.2218,1.2218,1.2216,1.2216
USDCAD,20041028,161900,1.2217,1.2217,1.2214,1.2214
USDCAD,20041028,162000,1.2214,1.2215,1.2214,1.2214
USDCAD,20041028,162100,1.2215,1.2215,1.2214,1.2214
USDCAD,20041028,162200,1.2213,1.2213,1.2212,1.2212
USDCAD,20041028,162300,1.2211,1.2211,1.2211,1.2211
USDCAD,20041028,162400,1.2212,1.2216,1.2212,1.2215
USDCAD,20041028,162500,1.2214,1.2217,1.2214,1.2216
USDCAD,20041028,162600,1.2215,1.2215,1.2215,1.2215
USDCAD,20041028,162700,1.2215,1.2216,1.2213,1.2213
USDCAD,20041028,162800,1.2212,1.2212,1.2211,1.2211
USDCAD,20041028,162900,1.2210,1.2210,1.2205,1.2205
USDCAD,20041028,163000,1.2206,1.2207,1.2206,1.2207
USDCAD,20041028,163100,1.2206,1.2206,1.2203,1.2205
USDCAD,20041028,163200,1.2206,1.2207,1.2205,1.2205
USDCAD,20041028,163300,1.2206,1.2207,1.2205,1.2205
USDCAD,20041028,163400,1.2206,1.2206,1.2206,1.2206
USDCAD,20041028,163500,1.2206,1.2206,1.2204,1.2204
USDCAD,20041028,163600,1.2203,1.2203,1.2198,1.2200
USDCAD,20041028,163700,1.2201,1.2203,1.2201,1.2202
USDCAD,20041028,163800,1.2201,1.2201,1.2200,1.2201
USDCAD,20041028,163900,1.2201,1.2201,1.2201,1.2201
USDCAD,20041028,164000,1.2202,1.2205,1.2202,1.2204
USDCAD,20041028,164100,1.2203,1.2205,1.2203,1.2205
USDCAD,20041028,164200,1.2204,1.2205,1.2204,1.2205
USDCAD,20041028,164300,1.2206,1.2206,1.2205,1.2206
USDCAD,20041028,164400,1.2206,1.2206,1.2206,1.2206
USDCAD,20041028,164500,1.2205,1.2205,1.2204,1.2204
USDCAD,20041028,164600,1.2204,1.2204,1.2203,1.2203
USDCAD,20041028,164700,1.2204,1.2205,1.2204,1.2205
USDCAD,20041028,164800,1.2206,1.2212,1.2205,1.2209
USDCAD,20041028,164900,1.2210,1.2211,1.2209,1.2209
USDCAD,20041028,165000,1.2210,1.2212,1.2210,1.2212
USDCAD,20041028,165100,1.2213,1.2216,1.2212,1.2216
USDCAD,20041028,165200,1.2215,1.2215,1.2212,1.2212
USDCAD,20041028,165300,1.2211,1.2211,1.2207,1.2207
USDCAD,20041028,165400,1.2208,1.2208,1.2206,1.2206
USDCAD,20041028,165500,1.2205,1.2205,1.2204,1.2204
USDCAD,20041028,165600,1.2203,1.2203,1.2197,1.2200
USDCAD,20041028,165700,1.2199,1.2200,1.2193,1.2195
USDCAD,20041028,165800,1.2194,1.2197,1.2193,1.2197
USDCAD,20041028,165900,1.2196,1.2196,1.2194,1.2194
USDCAD,20041028,170000,1.2195,1.2197,1.2194,1.2194
USDCAD,20041028,170100,1.2195,1.2198,1.2195,1.2198
USDCAD,20041028,170200,1.2197,1.2197,1.2195,1.2195
USDCAD,20041028,170300,1.2194,1.2194,1.2193,1.2193
USDCAD,20041028,170400,1.2192,1.2192,1.2190,1.2190
USDCAD,20041028,170500,1.2189,1.2190,1.2188,1.2189
USDCAD,20041028,170600,1.2188,1.2188,1.2184,1.2187
USDCAD,20041028,170700,1.2188,1.2190,1.2188,1.2189
USDCAD,20041028,170800,1.2188,1.2188,1.2187,1.2188
USDCAD,20041028,170900,1.2189,1.2192,1.2189,1.2189
USDCAD,20041028,171000,1.2188,1.2188,1.2188,1.2188
USDCAD,20041028,171100,1.2188,1.2190,1.2188,1.2188
USDCAD,20041028,171200,1.2187,1.2187,1.2185,1.2185
USDCAD,20041028,171300,1.2184,1.2186,1.2184,1.2184
USDCAD,20041028,171400,1.2185,1.2186,1.2181,1.2181
USDCAD,20041028,171500,1.2182,1.2184,1.2182,1.2184
USDCAD,20041028,171600,1.2185,1.2185,1.2184,1.2185
USDCAD,20041028,171700,1.2186,1.2188,1.2186,1.2188
USDCAD,20041028,171800,1.2188,1.2189,1.2187,1.2189
USDCAD,20041028,171900,1.2188,1.2190,1.2188,1.2190
USDCAD,20041028,172000,1.2191,1.2191,1.2190,1.2190
USDCAD,20041028,172100,1.2191,1.2193,1.2191,1.2192
USDCAD,20041028,172200,1.2191,1.2191,1.2190,1.2190
USDCAD,20041028,172300,1.2189,1.2190,1.2189,1.2190
USDCAD,20041028,172400,1.2189,1.2189,1.2189,1.2189
USDCAD,20041028,172500,1.2188,1.2188,1.2186,1.2186
USDCAD,20041028,172600,1.2186,1.2188,1.2186,1.2188
USDCAD,20041028,172700,1.2187,1.2187,1.2186,1.2186
USDCAD,20041028,172800,1.2186,1.2186,1.2186,1.2186
USDCAD,20041028,172900,1.2188,1.2188,1.2188,1.2188
USDCAD,20041028,173000,1.2189,1.2189,1.2188,1.2188
USDCAD,20041028,173100,1.2187,1.2189,1.2186,1.2189
USDCAD,20041028,173200,1.2190,1.2190,1.2190,1.2190
USDCAD,20041028,173300,1.2189,1.2189,1.2186,1.2188
USDCAD,20041028,173400,1.2187,1.2187,1.2186,1.2187
USDCAD,20041028,173500,1.2188,1.2193,1.2188,1.2193
USDCAD,20041028,173600,1.2192,1.2192,1.2187,1.2187
USDCAD,20041028,173700,1.2186,1.2187,1.2186,1.2187
USDCAD,20041028,173800,1.2186,1.2186,1.2184,1.2184
USDCAD,20041028,173900,1.2183,1.2185,1.2183,1.2185
USDCAD,20041028,174000,1.2186,1.2188,1.2186,1.2188
USDCAD,20041028,174100,1.2187,1.2187,1.2184,1.2184
USDCAD,20041028,174200,1.2184,1.2185,1.2184,1.2184
USDCAD,20041028,174300,1.2185,1.2185,1.2183,1.2183
USDCAD,20041028,174400,1.2184,1.2187,1.2184,1.2187
USDCAD,20041028,174500,1.2188,1.2190,1.2188,1.2190
USDCAD,20041028,174600,1.2191,1.2191,1.2190,1.2191
USDCAD,20041028,174700,1.2192,1.2195,1.2192,1.2195
USDCAD,20041028,174800,1.2196,1.2196,1.2191,1.2192
USDCAD,20041028,174900,1.2193,1.2193,1.2193,1.2193
USDCAD,20041028,175000,1.2193,1.2194,1.2193,1.2194
USDCAD,20041028,175100,1.2194,1.2194,1.2194,1.2194
USDCAD,20041028,175200,1.2195,1.2198,1.2195,1.2198
USDCAD,20041028,175300,1.2199,1.2203,1.2199,1.2200
USDCAD,20041028,175400,1.2199,1.2200,1.2198,1.2199
USDCAD,20041028,175500,1.2200,1.2200,1.2197,1.2198
USDCAD,20041028,175600,1.2197,1.2198,1.2193,1.2196
USDCAD,20041028,175700,1.2194,1.2200,1.2194,1.2200
USDCAD,20041028,175800,1.2199,1.2199,1.2197,1.2197
USDCAD,20041028,175900,1.2196,1.2197,1.2195,1.2195
USDCAD,20041028,180000,1.2194,1.2197,1.2194,1.2197
USDCAD,20041028,180100,1.2196,1.2196,1.2194,1.2194
USDCAD,20041028,180200,1.2195,1.2195,1.2194,1.2194
USDCAD,20041028,180300,1.2195,1.2195,1.2189,1.2190
USDCAD,20041028,180400,1.2189,1.2190,1.2188,1.2188
USDCAD,20041028,180500,1.2189,1.2192,1.2189,1.2191
USDCAD,20041028,180600,1.2192,1.2193,1.2191,1.2192
USDCAD,20041028,180700,1.2191,1.2191,1.2190,1.2191
USDCAD,20041028,180800,1.2192,1.2194,1.2192,1.2194
USDCAD,20041028,180900,1.2193,1.2194,1.2193,1.2194
USDCAD,20041028,181000,1.2194,1.2194,1.2194,1.2194
USDCAD,20041028,181100,1.2193,1.2193,1.2192,1.2192
USDCAD,20041028,181200,1.2191,1.2192,1.2191,1.2192
USDCAD,20041028,181300,1.2191,1.2191,1.2191,1.2191
USDCAD,20041028,181400,1.2190,1.2190,1.2190,1.2190
USDCAD,20041028,181500,1.2191,1.2191,1.2191,1.2191
USDCAD,20041028,181600,1.2191,1.2191,1.2191,1.2191
USDCAD,20041028,181700,1.2190,1.2190,1.2189,1.2189
USDCAD,20041028,181800,1.2188,1.2190,1.2188,1.2188
USDCAD,20041028,181900,1.2189,1.2191,1.2188,1.2191
USDCAD,20041028,182000,1.2190,1.2190,1.2189,1.2189
USDCAD,20041028,182100,1.2188,1.2188,1.2188,1.2188
USDCAD,20041028,182200,1.2189,1.2189,1.2184,1.2184
USDCAD,20041028,182300,1.2183,1.2184,1.2177,1.2177
USDCAD,20041028,182400,1.2176,1.2178,1.2176,1.2177
USDCAD,20041028,182500,1.2177,1.2177,1.2177,1.2177
USDCAD,20041028,182600,1.2178,1.2181,1.2178,1.2181
USDCAD,20041028,182700,1.2180,1.2180,1.2176,1.2176
USDCAD,20041028,182800,1.2175,1.2176,1.2175,1.2176
USDCAD,20041028,182900,1.2177,1.2178,1.2177,1.2177
USDCAD,20041028,183000,1.2176,1.2176,1.2161,1.2163
USDCAD,20041028,183100,1.2162,1.2162,1.2156,1.2158
USDCAD,20041028,183200,1.2159,1.2164,1.2159,1.2163
USDCAD,20041028,183300,1.2163,1.2168,1.2163,1.2168
USDCAD,20041028,183400,1.2169,1.2169,1.2167,1.2167
USDCAD,20041028,183500,1.2168,1.2169,1.2168,1.2169
USDCAD,20041028,183600,1.2170,1.2172,1.2170,1.2172
USDCAD,20041028,183700,1.2173,1.2173,1.2172,1.2173
USDCAD,20041028,183800,1.2174,1.2176,1.2172,1.2176
USDCAD,20041028,183900,1.2177,1.2178,1.2176,1.2177
USDCAD,20041028,184000,1.2178,1.2181,1.2178,1.2181
USDCAD,20041028,184100,1.2182,1.2183,1.2182,1.2182
USDCAD,20041028,184200,1.2183,1.2183,1.2182,1.2182
USDCAD,20041028,184300,1.2182,1.2183,1.2182,1.2182
USDCAD,20041028,184400,1.2183,1.2183,1.2180,1.2182
USDCAD,20041028,184500,1.2183,1.2184,1.2183,1.2184
USDCAD,20041028,184600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041028,184700,1.2185,1.2188,1.2184,1.2188
USDCAD,20041028,184800,1.2189,1.2189,1.2188,1.2188
USDCAD,20041028,184900,1.2187,1.2187,1.2186,1.2187
USDCAD,20041028,185000,1.2188,1.2191,1.2188,1.2190
USDCAD,20041028,185100,1.2191,1.2191,1.2191,1.2191
USDCAD,20041028,185200,1.2191,1.2191,1.2191,1.2191
USDCAD,20041028,185300,1.2192,1.2192,1.2190,1.2190
USDCAD,20041028,185400,1.2189,1.2189,1.2184,1.2184
USDCAD,20041028,185500,1.2183,1.2184,1.2183,1.2184
USDCAD,20041028,185600,1.2183,1.2183,1.2181,1.2181
USDCAD,20041028,185700,1.2180,1.2180,1.2179,1.2179
USDCAD,20041028,185800,1.2179,1.2179,1.2176,1.2176
USDCAD,20041028,185900,1.2177,1.2177,1.2176,1.2177
USDCAD,20041028,190000,1.2178,1.2182,1.2177,1.2182
USDCAD,20041028,190100,1.2181,1.2181,1.2179,1.2179
USDCAD,20041028,190200,1.2180,1.2181,1.2178,1.2179
USDCAD,20041028,190300,1.2180,1.2180,1.2177,1.2177
USDCAD,20041028,190400,1.2177,1.2177,1.2176,1.2176
USDCAD,20041028,190500,1.2175,1.2175,1.2167,1.2168
USDCAD,20041028,190600,1.2169,1.2172,1.2169,1.2171
USDCAD,20041028,190700,1.2170,1.2174,1.2170,1.2174
USDCAD,20041028,190800,1.2173,1.2173,1.2172,1.2172
USDCAD,20041028,190900,1.2172,1.2173,1.2172,1.2173
USDCAD,20041028,191000,1.2172,1.2172,1.2169,1.2170
USDCAD,20041028,191100,1.2171,1.2172,1.2171,1.2171
USDCAD,20041028,191200,1.2172,1.2172,1.2172,1.2172
USDCAD,20041028,191300,1.2172,1.2172,1.2171,1.2171
USDCAD,20041028,191400,1.2172,1.2172,1.2172,1.2172
USDCAD,20041028,191500,1.2172,1.2172,1.2172,1.2172
USDCAD,20041028,191600,1.2172,1.2173,1.2172,1.2173
USDCAD,20041028,191700,1.2174,1.2175,1.2174,1.2175
USDCAD,20041028,191800,1.2176,1.2176,1.2175,1.2175
USDCAD,20041028,191900,1.2176,1.2178,1.2176,1.2178
USDCAD,20041028,192000,1.2179,1.2180,1.2179,1.2180
USDCAD,20041028,192100,1.2180,1.2181,1.2180,1.2181
USDCAD,20041028,192200,1.2182,1.2184,1.2182,1.2183
USDCAD,20041028,192300,1.2179,1.2180,1.2178,1.2180
USDCAD,20041028,192400,1.2179,1.2179,1.2178,1.2179
USDCAD,20041028,192500,1.2179,1.2179,1.2179,1.2179
USDCAD,20041028,192600,1.2178,1.2178,1.2177,1.2177
USDCAD,20041028,192700,1.2178,1.2180,1.2178,1.2180
USDCAD,20041028,192800,1.2181,1.2182,1.2181,1.2182
USDCAD,20041028,192900,1.2181,1.2183,1.2181,1.2183
USDCAD,20041028,193000,1.2184,1.2187,1.2184,1.2186
USDCAD,20041028,193100,1.2187,1.2193,1.2187,1.2193
USDCAD,20041028,193200,1.2194,1.2201,1.2194,1.2201
USDCAD,20041028,193300,1.2200,1.2201,1.2200,1.2201
USDCAD,20041028,193400,1.2201,1.2201,1.2200,1.2201
USDCAD,20041028,193500,1.2202,1.2202,1.2200,1.2200
USDCAD,20041028,193600,1.2199,1.2199,1.2197,1.2198
USDCAD,20041028,193700,1.2199,1.2200,1.2198,1.2200
USDCAD,20041028,193800,1.2199,1.2200,1.2199,1.2200
USDCAD,20041028,193900,1.2199,1.2210,1.2199,1.2210
USDCAD,20041028,194000,1.2211,1.2215,1.2211,1.2215
USDCAD,20041028,194100,1.2217,1.2220,1.2216,1.2216
USDCAD,20041028,194200,1.2217,1.2219,1.2216,1.2217
USDCAD,20041028,194300,1.2218,1.2220,1.2218,1.2219
USDCAD,20041028,194400,1.2220,1.2221,1.2218,1.2218
USDCAD,20041028,194500,1.2219,1.2219,1.2219,1.2219
USDCAD,20041028,194600,1.2219,1.2219,1.2218,1.2218
USDCAD,20041028,194700,1.2217,1.2217,1.2216,1.2217
USDCAD,20041028,194800,1.2218,1.2219,1.2218,1.2219
USDCAD,20041028,194900,1.2218,1.2218,1.2217,1.2218
USDCAD,20041028,195000,1.2217,1.2218,1.2216,1.2218
USDCAD,20041028,195100,1.2219,1.2221,1.2219,1.2221
USDCAD,20041028,195200,1.2220,1.2221,1.2217,1.2217
USDCAD,20041028,195300,1.2218,1.2221,1.2218,1.2221
USDCAD,20041028,195400,1.2221,1.2221,1.2221,1.2221
USDCAD,20041028,195500,1.2220,1.2220,1.2220,1.2220
USDCAD,20041028,195600,1.2221,1.2222,1.2221,1.2222
USDCAD,20041028,195700,1.2221,1.2221,1.2221,1.2221
USDCAD,20041028,195800,1.2222,1.2224,1.2221,1.2224
USDCAD,20041028,195900,1.2225,1.2225,1.2221,1.2221
USDCAD,20041028,200000,1.2220,1.2223,1.2220,1.2223
USDCAD,20041028,200100,1.2224,1.2224,1.2223,1.2224
USDCAD,20041028,200200,1.2223,1.2230,1.2223,1.2226
USDCAD,20041028,200300,1.2225,1.2228,1.2225,1.2228
USDCAD,20041028,200400,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,200500,1.2229,1.2229,1.2223,1.2223
USDCAD,20041028,200600,1.2222,1.2223,1.2221,1.2223
USDCAD,20041028,200700,1.2222,1.2222,1.2221,1.2222
USDCAD,20041028,200800,1.2221,1.2222,1.2221,1.2221
USDCAD,20041028,200900,1.2222,1.2225,1.2222,1.2224
USDCAD,20041028,201000,1.2226,1.2227,1.2225,1.2225
USDCAD,20041028,201100,1.2227,1.2230,1.2226,1.2230
USDCAD,20041028,201200,1.2229,1.2230,1.2226,1.2226
USDCAD,20041028,201300,1.2225,1.2226,1.2225,1.2226
USDCAD,20041028,201400,1.2227,1.2228,1.2226,1.2228
USDCAD,20041028,201500,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,201600,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,201700,1.2227,1.2229,1.2227,1.2229
USDCAD,20041028,201800,1.2230,1.2232,1.2230,1.2232
USDCAD,20041028,201900,1.2233,1.2234,1.2233,1.2234
USDCAD,20041028,202000,1.2233,1.2235,1.2233,1.2233
USDCAD,20041028,202100,1.2234,1.2234,1.2231,1.2231
USDCAD,20041028,202200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,202300,1.2230,1.2230,1.2228,1.2228
USDCAD,20041028,202400,1.2229,1.2230,1.2228,1.2228
USDCAD,20041028,202500,1.2229,1.2230,1.2229,1.2230
USDCAD,20041028,202600,1.2230,1.2230,1.2228,1.2228
USDCAD,20041028,202700,1.2227,1.2228,1.2227,1.2228
USDCAD,20041028,202800,1.2227,1.2227,1.2225,1.2226
USDCAD,20041028,202900,1.2227,1.2231,1.2227,1.2229
USDCAD,20041028,203000,1.2228,1.2231,1.2228,1.2231
USDCAD,20041028,203100,1.2232,1.2232,1.2230,1.2231
USDCAD,20041028,203200,1.2232,1.2234,1.2232,1.2234
USDCAD,20041028,203300,1.2235,1.2243,1.2235,1.2240
USDCAD,20041028,203400,1.2241,1.2241,1.2236,1.2237
USDCAD,20041028,203500,1.2236,1.2236,1.2233,1.2234
USDCAD,20041028,203600,1.2235,1.2235,1.2234,1.2234
USDCAD,20041028,203700,1.2235,1.2235,1.2234,1.2235
USDCAD,20041028,203800,1.2235,1.2235,1.2234,1.2235
USDCAD,20041028,203900,1.2234,1.2236,1.2232,1.2236
USDCAD,20041028,204000,1.2235,1.2236,1.2235,1.2236
USDCAD,20041028,204100,1.2237,1.2239,1.2236,1.2237
USDCAD,20041028,204200,1.2236,1.2237,1.2235,1.2237
USDCAD,20041028,204300,1.2237,1.2237,1.2237,1.2237
USDCAD,20041028,204400,1.2237,1.2237,1.2237,1.2237
USDCAD,20041028,204500,1.2236,1.2236,1.2235,1.2235
USDCAD,20041028,204600,1.2234,1.2234,1.2231,1.2232
USDCAD,20041028,204700,1.2233,1.2233,1.2230,1.2233
USDCAD,20041028,204800,1.2233,1.2233,1.2232,1.2232
USDCAD,20041028,204900,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,205000,1.2232,1.2233,1.2232,1.2233
USDCAD,20041028,205100,1.2234,1.2237,1.2234,1.2235
USDCAD,20041028,205200,1.2236,1.2236,1.2235,1.2235
USDCAD,20041028,205300,1.2234,1.2234,1.2233,1.2234
USDCAD,20041028,205400,1.2233,1.2233,1.2231,1.2232
USDCAD,20041028,205500,1.2231,1.2231,1.2230,1.2230
USDCAD,20041028,205600,1.2232,1.2232,1.2230,1.2230
USDCAD,20041028,205700,1.2231,1.2233,1.2231,1.2233
USDCAD,20041028,205800,1.2232,1.2235,1.2230,1.2234
USDCAD,20041028,205900,1.2235,1.2236,1.2235,1.2235
USDCAD,20041028,210000,1.2236,1.2240,1.2236,1.2240
USDCAD,20041028,210100,1.2241,1.2241,1.2239,1.2241
USDCAD,20041028,210200,1.2240,1.2240,1.2237,1.2237
USDCAD,20041028,210300,1.2236,1.2236,1.2235,1.2235
USDCAD,20041028,210400,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,210600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,210700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,210800,1.2235,1.2235,1.2233,1.2233
USDCAD,20041028,210900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,211000,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,211100,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,211200,1.2234,1.2235,1.2234,1.2234
USDCAD,20041028,211300,1.2235,1.2235,1.2234,1.2234
USDCAD,20041028,211400,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,211500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,211600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,211700,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,211800,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,211900,1.2233,1.2234,1.2233,1.2234
USDCAD,20041028,212000,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,212100,1.2232,1.2232,1.2230,1.2230
USDCAD,20041028,212200,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,212300,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,212400,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,212500,1.2231,1.2231,1.2230,1.2230
USDCAD,20041028,212600,1.2231,1.2232,1.2231,1.2231
USDCAD,20041028,212700,1.2230,1.2232,1.2230,1.2232
USDCAD,20041028,212800,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,212900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,213000,1.2233,1.2235,1.2233,1.2233
USDCAD,20041028,213100,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,213200,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,213300,1.2232,1.2232,1.2230,1.2231
USDCAD,20041028,213400,1.2232,1.2232,1.2231,1.2231
USDCAD,20041028,213500,1.2232,1.2232,1.2231,1.2231
USDCAD,20041028,213600,1.2230,1.2232,1.2230,1.2232
USDCAD,20041028,213700,1.2232,1.2234,1.2232,1.2234
USDCAD,20041028,213800,1.2233,1.2235,1.2233,1.2235
USDCAD,20041028,213900,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,214000,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,214100,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,214200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,214300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,214400,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,214500,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,214600,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,214700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,214800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,214900,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,215000,1.2235,1.2235,1.2234,1.2234
USDCAD,20041028,215100,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,215200,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,215300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,215400,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,215500,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,215600,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,215700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,215800,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,215900,1.2236,1.2236,1.2236,1.2236
USDCAD,20041028,220000,1.2236,1.2236,1.2234,1.2235
USDCAD,20041028,220100,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,220200,1.2235,1.2235,1.2234,1.2234
USDCAD,20041028,220300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,220400,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,220500,1.2233,1.2233,1.2232,1.2232
USDCAD,20041028,220600,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,220700,1.2233,1.2235,1.2233,1.2235
USDCAD,20041028,220800,1.2234,1.2235,1.2234,1.2235
USDCAD,20041028,220900,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,221000,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,221100,1.2233,1.2233,1.2232,1.2232
USDCAD,20041028,221200,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,221300,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,221400,1.2230,1.2232,1.2230,1.2231
USDCAD,20041028,221500,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,221600,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,221700,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,221800,1.2231,1.2232,1.2231,1.2232
USDCAD,20041028,221900,1.2233,1.2233,1.2232,1.2232
USDCAD,20041028,222000,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,222100,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,222200,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,222300,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,222400,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,222500,1.2234,1.2234,1.2234,1.2234
USDCAD,20041028,222600,1.2235,1.2236,1.2235,1.2235
USDCAD,20041028,222700,1.2235,1.2235,1.2235,1.2235
USDCAD,20041028,222800,1.2234,1.2234,1.2233,1.2233
USDCAD,20041028,222900,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,223000,1.2233,1.2233,1.2233,1.2233
USDCAD,20041028,223100,1.2232,1.2232,1.2232,1.2232
USDCAD,20041028,223200,1.2231,1.2231,1.2231,1.2231
USDCAD,20041028,223300,1.2231,1.2232,1.2231,1.2232
USDCAD,20041028,223400,1.2231,1.2231,1.2230,1.2230
USDCAD,20041028,223500,1.2231,1.2231,1.2230,1.2230
USDCAD,20041028,223600,1.2229,1.2230,1.2229,1.2230
USDCAD,20041028,223700,1.2230,1.2230,1.2230,1.2230
USDCAD,20041028,223800,1.2229,1.2229,1.2226,1.2226
USDCAD,20041028,223900,1.2227,1.2228,1.2226,1.2228
USDCAD,20041028,224000,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,224100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,224200,1.2227,1.2227,1.2226,1.2227
USDCAD,20041028,224300,1.2228,1.2228,1.2227,1.2227
USDCAD,20041028,224400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,224500,1.2227,1.2228,1.2227,1.2228
USDCAD,20041028,224600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,224700,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,224800,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,224900,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,225000,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,225100,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,225200,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,225300,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,225400,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,225500,1.2228,1.2229,1.2228,1.2229
USDCAD,20041028,225600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,225700,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,225800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,225900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,230000,1.2228,1.2229,1.2228,1.2229
USDCAD,20041028,230100,1.2228,1.2230,1.2228,1.2230
USDCAD,20041028,230200,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,230300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,230400,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,230500,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,230600,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,230700,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,230800,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,230900,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,231000,1.2229,1.2229,1.2229,1.2229
USDCAD,20041028,231100,1.2229,1.2230,1.2229,1.2230
USDCAD,20041028,231200,1.2230,1.2230,1.2229,1.2229
USDCAD,20041028,231300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,231400,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,231500,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,231600,1.2228,1.2228,1.2227,1.2227
USDCAD,20041028,231700,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,231800,1.2227,1.2227,1.2227,1.2227
USDCAD,20041028,231900,1.2227,1.2227,1.2226,1.2226
USDCAD,20041028,232000,1.2228,1.2228,1.2226,1.2226
USDCAD,20041028,232100,1.2227,1.2228,1.2227,1.2227
USDCAD,20041028,232200,1.2226,1.2228,1.2226,1.2227
USDCAD,20041028,232300,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,232400,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,232500,1.2229,1.2229,1.2228,1.2228
USDCAD,20041028,232600,1.2228,1.2228,1.2228,1.2228
USDCAD,20041028,232700,1.2228,1.2228,1.2227,1.2227
USDCAD,20041028,232800,1.2228,1.2228,1.2227,1.2227
USDCAD,20041028,232900,1.2227,1.2227,1.2226,1.2226
USDCAD,20041028,233000,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,233100,1.2226,1.2226,1.2225,1.2225
USDCAD,20041028,233200,1.2226,1.2226,1.2222,1.2222
USDCAD,20041028,233300,1.2223,1.2225,1.2223,1.2225
USDCAD,20041028,233400,1.2225,1.2225,1.2222,1.2222
USDCAD,20041028,233500,1.2222,1.2222,1.2222,1.2222
USDCAD,20041028,233600,1.2221,1.2221,1.2221,1.2221
USDCAD,20041028,233700,1.2221,1.2222,1.2221,1.2221
USDCAD,20041028,233800,1.2222,1.2222,1.2222,1.2222
USDCAD,20041028,233900,1.2222,1.2224,1.2222,1.2224
USDCAD,20041028,234000,1.2224,1.2224,1.2224,1.2224
USDCAD,20041028,234100,1.2224,1.2224,1.2224,1.2224
USDCAD,20041028,234200,1.2224,1.2224,1.2224,1.2224
USDCAD,20041028,234300,1.2224,1.2224,1.2224,1.2224
USDCAD,20041028,234400,1.2225,1.2226,1.2225,1.2226
USDCAD,20041028,234500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,234600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,234700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,234800,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,234900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235000,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235100,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235200,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235300,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235400,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235500,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235600,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235700,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235800,1.2226,1.2226,1.2226,1.2226
USDCAD,20041028,235900,1.2226,1.2226,1.2226,1.2226
USDCAD,20041029,000000,1.2226,1.2226,1.2226,1.2226
EURCAD,20041028,000100,1.5569,1.5573,1.5569,1.5573
EURCAD,20041028,000200,1.5574,1.5576,1.5574,1.5574
EURCAD,20041028,000300,1.5573,1.5576,1.5573,1.5576
EURCAD,20041028,000400,1.5577,1.5586,1.5577,1.5586
EURCAD,20041028,000500,1.5585,1.5585,1.5582,1.5584
EURCAD,20041028,000600,1.5585,1.5586,1.5585,1.5585
EURCAD,20041028,000700,1.5586,1.5587,1.5585,1.5586
EURCAD,20041028,000800,1.5587,1.5587,1.5583,1.5583
EURCAD,20041028,000900,1.5582,1.5583,1.5582,1.5583
EURCAD,20041028,001000,1.5584,1.5584,1.5583,1.5583
EURCAD,20041028,001100,1.5584,1.5584,1.5583,1.5583
EURCAD,20041028,001200,1.5584,1.5584,1.5582,1.5582
EURCAD,20041028,001300,1.5583,1.5585,1.5583,1.5584
EURCAD,20041028,001400,1.5583,1.5583,1.5582,1.5583
EURCAD,20041028,001500,1.5584,1.5585,1.5584,1.5584
EURCAD,20041028,001600,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,001700,1.5583,1.5584,1.5583,1.5584
EURCAD,20041028,001800,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,001900,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,002000,1.5584,1.5584,1.5583,1.5583
EURCAD,20041028,002100,1.5582,1.5582,1.5579,1.5580
EURCAD,20041028,002200,1.5579,1.5579,1.5579,1.5579
EURCAD,20041028,002300,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,002400,1.5576,1.5578,1.5574,1.5574
EURCAD,20041028,002500,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,002600,1.5575,1.5578,1.5574,1.5578
EURCAD,20041028,002700,1.5577,1.5578,1.5577,1.5577
EURCAD,20041028,002800,1.5578,1.5578,1.5577,1.5578
EURCAD,20041028,002900,1.5579,1.5579,1.5579,1.5579
EURCAD,20041028,003000,1.5578,1.5579,1.5578,1.5578
EURCAD,20041028,003100,1.5577,1.5578,1.5577,1.5578
EURCAD,20041028,003200,1.5577,1.5577,1.5576,1.5576
EURCAD,20041028,003300,1.5576,1.5576,1.5575,1.5576
EURCAD,20041028,003400,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,003500,1.5573,1.5573,1.5572,1.5573
EURCAD,20041028,003600,1.5574,1.5574,1.5570,1.5570
EURCAD,20041028,003700,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,003800,1.5569,1.5569,1.5567,1.5568
EURCAD,20041028,003900,1.5567,1.5568,1.5567,1.5567
EURCAD,20041028,004000,1.5566,1.5567,1.5566,1.5567
EURCAD,20041028,004100,1.5566,1.5566,1.5565,1.5566
EURCAD,20041028,004200,1.5566,1.5566,1.5566,1.5566
EURCAD,20041028,004300,1.5566,1.5567,1.5566,1.5567
EURCAD,20041028,004400,1.5568,1.5569,1.5567,1.5569
EURCAD,20041028,004500,1.5570,1.5572,1.5569,1.5569
EURCAD,20041028,004600,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,004700,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,004800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,004900,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,005000,1.5571,1.5572,1.5571,1.5572
EURCAD,20041028,005100,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,005200,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,005300,1.5570,1.5572,1.5570,1.5572
EURCAD,20041028,005400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,005500,1.5570,1.5573,1.5570,1.5573
EURCAD,20041028,005600,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,005700,1.5574,1.5575,1.5574,1.5575
EURCAD,20041028,005800,1.5574,1.5576,1.5574,1.5576
EURCAD,20041028,005900,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,010000,1.5574,1.5576,1.5573,1.5576
EURCAD,20041028,010100,1.5577,1.5577,1.5574,1.5574
EURCAD,20041028,010200,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,010300,1.5574,1.5575,1.5574,1.5575
EURCAD,20041028,010400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,010500,1.5575,1.5576,1.5575,1.5576
EURCAD,20041028,010600,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,010700,1.5576,1.5577,1.5576,1.5577
EURCAD,20041028,010800,1.5578,1.5578,1.5578,1.5578
EURCAD,20041028,010900,1.5578,1.5578,1.5578,1.5578
EURCAD,20041028,011000,1.5579,1.5579,1.5577,1.5577
EURCAD,20041028,011100,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,011200,1.5574,1.5575,1.5574,1.5574
EURCAD,20041028,011300,1.5573,1.5573,1.5571,1.5571
EURCAD,20041028,011400,1.5571,1.5571,1.5569,1.5569
EURCAD,20041028,011500,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,011600,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,011700,1.5570,1.5571,1.5570,1.5571
EURCAD,20041028,011800,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,011900,1.5571,1.5572,1.5571,1.5572
EURCAD,20041028,012000,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,012100,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,012200,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,012300,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,012400,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,012500,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,012600,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,012700,1.5574,1.5576,1.5574,1.5576
EURCAD,20041028,012800,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,012900,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,013000,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,013100,1.5573,1.5574,1.5572,1.5572
EURCAD,20041028,013200,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,013300,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,013400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,013500,1.5575,1.5575,1.5572,1.5572
EURCAD,20041028,013600,1.5571,1.5572,1.5571,1.5571
EURCAD,20041028,013700,1.5570,1.5570,1.5567,1.5567
EURCAD,20041028,013800,1.5566,1.5568,1.5566,1.5566
EURCAD,20041028,013900,1.5566,1.5567,1.5566,1.5567
EURCAD,20041028,014000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041028,014100,1.5568,1.5568,1.5568,1.5568
EURCAD,20041028,014200,1.5568,1.5568,1.5567,1.5567
EURCAD,20041028,014300,1.5568,1.5568,1.5567,1.5567
EURCAD,20041028,014400,1.5567,1.5568,1.5567,1.5568
EURCAD,20041028,014500,1.5567,1.5568,1.5567,1.5567
EURCAD,20041028,014600,1.5566,1.5567,1.5566,1.5567
EURCAD,20041028,014700,1.5567,1.5568,1.5566,1.5566
EURCAD,20041028,014800,1.5565,1.5566,1.5565,1.5565
EURCAD,20041028,014900,1.5566,1.5566,1.5564,1.5564
EURCAD,20041028,015000,1.5564,1.5566,1.5564,1.5566
EURCAD,20041028,015100,1.5567,1.5567,1.5566,1.5567
EURCAD,20041028,015200,1.5566,1.5567,1.5565,1.5566
EURCAD,20041028,015300,1.5565,1.5565,1.5564,1.5564
EURCAD,20041028,015400,1.5564,1.5565,1.5564,1.5564
EURCAD,20041028,015500,1.5565,1.5566,1.5563,1.5566
EURCAD,20041028,015600,1.5565,1.5567,1.5565,1.5567
EURCAD,20041028,015700,1.5566,1.5566,1.5566,1.5566
EURCAD,20041028,015800,1.5565,1.5565,1.5563,1.5565
EURCAD,20041028,015900,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,020000,1.5564,1.5564,1.5562,1.5562
EURCAD,20041028,020100,1.5563,1.5565,1.5563,1.5565
EURCAD,20041028,020200,1.5566,1.5568,1.5566,1.5568
EURCAD,20041028,020300,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,020400,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,020500,1.5569,1.5569,1.5568,1.5568
EURCAD,20041028,020600,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,020700,1.5569,1.5569,1.5567,1.5567
EURCAD,20041028,020800,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,020900,1.5564,1.5565,1.5564,1.5564
EURCAD,20041028,021000,1.5563,1.5563,1.5561,1.5561
EURCAD,20041028,021100,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,021200,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,021300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,021400,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,021500,1.5562,1.5564,1.5562,1.5564
EURCAD,20041028,021600,1.5565,1.5565,1.5564,1.5564
EURCAD,20041028,021700,1.5563,1.5563,1.5563,1.5563
EURCAD,20041028,021800,1.5563,1.5566,1.5563,1.5566
EURCAD,20041028,021900,1.5567,1.5568,1.5567,1.5568
EURCAD,20041028,022000,1.5569,1.5570,1.5567,1.5570
EURCAD,20041028,022100,1.5571,1.5574,1.5571,1.5574
EURCAD,20041028,022200,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,022300,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,022400,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,022500,1.5574,1.5574,1.5573,1.5574
EURCAD,20041028,022600,1.5573,1.5573,1.5572,1.5572
EURCAD,20041028,022700,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,022800,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,022900,1.5571,1.5572,1.5571,1.5572
EURCAD,20041028,023000,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,023100,1.5571,1.5572,1.5571,1.5572
EURCAD,20041028,023200,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,023300,1.5572,1.5572,1.5570,1.5570
EURCAD,20041028,023400,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,023500,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,023600,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,023700,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,023800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,023900,1.5569,1.5569,1.5564,1.5564
EURCAD,20041028,024000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,024100,1.5563,1.5563,1.5555,1.5555
EURCAD,20041028,024200,1.5554,1.5557,1.5554,1.5556
EURCAD,20041028,024300,1.5557,1.5557,1.5557,1.5557
EURCAD,20041028,024400,1.5558,1.5562,1.5558,1.5562
EURCAD,20041028,024500,1.5562,1.5562,1.5562,1.5562
EURCAD,20041028,024600,1.5563,1.5564,1.5563,1.5564
EURCAD,20041028,024700,1.5563,1.5564,1.5562,1.5564
EURCAD,20041028,024800,1.5565,1.5566,1.5565,1.5565
EURCAD,20041028,024900,1.5564,1.5566,1.5564,1.5566
EURCAD,20041028,025000,1.5567,1.5573,1.5567,1.5572
EURCAD,20041028,025100,1.5571,1.5571,1.5567,1.5567
EURCAD,20041028,025200,1.5566,1.5567,1.5565,1.5566
EURCAD,20041028,025300,1.5567,1.5569,1.5567,1.5569
EURCAD,20041028,025400,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,025500,1.5569,1.5569,1.5565,1.5565
EURCAD,20041028,025600,1.5564,1.5564,1.5561,1.5562
EURCAD,20041028,025700,1.5562,1.5562,1.5559,1.5559
EURCAD,20041028,025800,1.5560,1.5566,1.5560,1.5566
EURCAD,20041028,025900,1.5567,1.5569,1.5567,1.5569
EURCAD,20041028,030000,1.5570,1.5574,1.5570,1.5572
EURCAD,20041028,030100,1.5571,1.5578,1.5571,1.5578
EURCAD,20041028,030200,1.5579,1.5579,1.5577,1.5577
EURCAD,20041028,030300,1.5578,1.5579,1.5578,1.5579
EURCAD,20041028,030400,1.5578,1.5581,1.5577,1.5580
EURCAD,20041028,030500,1.5581,1.5586,1.5581,1.5586
EURCAD,20041028,030600,1.5585,1.5588,1.5585,1.5586
EURCAD,20041028,030700,1.5585,1.5585,1.5582,1.5582
EURCAD,20041028,030800,1.5581,1.5583,1.5581,1.5581
EURCAD,20041028,030900,1.5582,1.5583,1.5580,1.5583
EURCAD,20041028,031000,1.5584,1.5584,1.5582,1.5583
EURCAD,20041028,031100,1.5582,1.5582,1.5580,1.5580
EURCAD,20041028,031200,1.5581,1.5581,1.5576,1.5576
EURCAD,20041028,031300,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,031400,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,031500,1.5576,1.5578,1.5576,1.5578
EURCAD,20041028,031600,1.5579,1.5581,1.5579,1.5580
EURCAD,20041028,031700,1.5581,1.5581,1.5577,1.5577
EURCAD,20041028,031800,1.5576,1.5579,1.5576,1.5578
EURCAD,20041028,031900,1.5579,1.5579,1.5577,1.5577
EURCAD,20041028,032000,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,032100,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,032200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,032300,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,032400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,032500,1.5575,1.5577,1.5575,1.5576
EURCAD,20041028,032600,1.5577,1.5578,1.5577,1.5578
EURCAD,20041028,032700,1.5578,1.5579,1.5578,1.5579
EURCAD,20041028,032800,1.5580,1.5580,1.5577,1.5578
EURCAD,20041028,032900,1.5577,1.5578,1.5576,1.5576
EURCAD,20041028,033000,1.5577,1.5578,1.5577,1.5577
EURCAD,20041028,033100,1.5576,1.5576,1.5574,1.5574
EURCAD,20041028,033200,1.5573,1.5575,1.5573,1.5575
EURCAD,20041028,033300,1.5574,1.5574,1.5571,1.5571
EURCAD,20041028,033400,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,033500,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,033600,1.5573,1.5575,1.5573,1.5575
EURCAD,20041028,033700,1.5576,1.5577,1.5576,1.5577
EURCAD,20041028,033800,1.5578,1.5579,1.5575,1.5575
EURCAD,20041028,033900,1.5574,1.5574,1.5572,1.5572
EURCAD,20041028,034000,1.5571,1.5573,1.5570,1.5571
EURCAD,20041028,034100,1.5572,1.5573,1.5572,1.5573
EURCAD,20041028,034200,1.5574,1.5575,1.5574,1.5575
EURCAD,20041028,034300,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,034400,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,034500,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,034600,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,034700,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,034800,1.5576,1.5577,1.5576,1.5577
EURCAD,20041028,034900,1.5577,1.5577,1.5576,1.5576
EURCAD,20041028,035000,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,035100,1.5575,1.5575,1.5574,1.5575
EURCAD,20041028,035200,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,035300,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,035400,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,035500,1.5572,1.5572,1.5571,1.5572
EURCAD,20041028,035600,1.5573,1.5573,1.5571,1.5573
EURCAD,20041028,035700,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,035800,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,035900,1.5572,1.5572,1.5570,1.5571
EURCAD,20041028,040000,1.5572,1.5572,1.5571,1.5572
EURCAD,20041028,040100,1.5571,1.5572,1.5571,1.5571
EURCAD,20041028,040200,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,040300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,040400,1.5571,1.5572,1.5571,1.5572
EURCAD,20041028,040500,1.5573,1.5573,1.5571,1.5571
EURCAD,20041028,040600,1.5572,1.5572,1.5571,1.5571
EURCAD,20041028,040700,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,040800,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,040900,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,041000,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,041100,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,041200,1.5569,1.5569,1.5568,1.5569
EURCAD,20041028,041300,1.5569,1.5569,1.5568,1.5569
EURCAD,20041028,041400,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,041500,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,041600,1.5564,1.5565,1.5562,1.5562
EURCAD,20041028,041700,1.5561,1.5561,1.5556,1.5559
EURCAD,20041028,041800,1.5558,1.5560,1.5558,1.5559
EURCAD,20041028,041900,1.5558,1.5558,1.5558,1.5558
EURCAD,20041028,042000,1.5557,1.5557,1.5556,1.5556
EURCAD,20041028,042100,1.5557,1.5557,1.5556,1.5557
EURCAD,20041028,042200,1.5558,1.5558,1.5558,1.5558
EURCAD,20041028,042300,1.5559,1.5564,1.5559,1.5563
EURCAD,20041028,042400,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,042500,1.5564,1.5564,1.5563,1.5564
EURCAD,20041028,042600,1.5563,1.5563,1.5563,1.5563
EURCAD,20041028,042700,1.5564,1.5564,1.5563,1.5564
EURCAD,20041028,042800,1.5563,1.5563,1.5563,1.5563
EURCAD,20041028,042900,1.5563,1.5564,1.5563,1.5564
EURCAD,20041028,043000,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,043100,1.5565,1.5566,1.5564,1.5566
EURCAD,20041028,043200,1.5566,1.5566,1.5566,1.5566
EURCAD,20041028,043300,1.5567,1.5569,1.5567,1.5569
EURCAD,20041028,043400,1.5570,1.5572,1.5570,1.5572
EURCAD,20041028,043500,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,043600,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,043700,1.5571,1.5572,1.5571,1.5571
EURCAD,20041028,043800,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,043900,1.5568,1.5568,1.5568,1.5568
EURCAD,20041028,044000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041028,044100,1.5568,1.5568,1.5567,1.5567
EURCAD,20041028,044200,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,044300,1.5567,1.5568,1.5567,1.5568
EURCAD,20041028,044400,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,044500,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,044600,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,044700,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,044800,1.5569,1.5570,1.5569,1.5569
EURCAD,20041028,044900,1.5568,1.5569,1.5568,1.5568
EURCAD,20041028,045000,1.5569,1.5569,1.5568,1.5569
EURCAD,20041028,045100,1.5568,1.5570,1.5568,1.5570
EURCAD,20041028,045200,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,045300,1.5571,1.5571,1.5570,1.5571
EURCAD,20041028,045400,1.5572,1.5572,1.5571,1.5571
EURCAD,20041028,045500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,045600,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,045700,1.5572,1.5572,1.5569,1.5569
EURCAD,20041028,045800,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,045900,1.5569,1.5569,1.5568,1.5569
EURCAD,20041028,050000,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,050100,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,050200,1.5570,1.5571,1.5570,1.5571
EURCAD,20041028,050300,1.5570,1.5570,1.5570,1.5570
EURCAD,20041028,050400,1.5569,1.5569,1.5568,1.5568
EURCAD,20041028,050500,1.5568,1.5569,1.5568,1.5569
EURCAD,20041028,050600,1.5569,1.5569,1.5568,1.5568
EURCAD,20041028,050700,1.5567,1.5567,1.5566,1.5567
EURCAD,20041028,050800,1.5566,1.5566,1.5566,1.5566
EURCAD,20041028,050900,1.5567,1.5569,1.5567,1.5568
EURCAD,20041028,051000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041028,051100,1.5568,1.5568,1.5567,1.5568
EURCAD,20041028,051200,1.5567,1.5567,1.5565,1.5565
EURCAD,20041028,051300,1.5565,1.5566,1.5565,1.5566
EURCAD,20041028,051400,1.5567,1.5567,1.5566,1.5566
EURCAD,20041028,051500,1.5567,1.5567,1.5567,1.5567
EURCAD,20041028,051600,1.5567,1.5567,1.5567,1.5567
EURCAD,20041028,051700,1.5567,1.5567,1.5567,1.5567
EURCAD,20041028,051800,1.5567,1.5568,1.5566,1.5566
EURCAD,20041028,051900,1.5565,1.5566,1.5565,1.5566
EURCAD,20041028,052000,1.5566,1.5566,1.5566,1.5566
EURCAD,20041028,052100,1.5566,1.5567,1.5566,1.5567
EURCAD,20041028,052200,1.5568,1.5569,1.5568,1.5569
EURCAD,20041028,052300,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,052400,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,052500,1.5569,1.5569,1.5569,1.5569
EURCAD,20041028,052600,1.5569,1.5569,1.5568,1.5568
EURCAD,20041028,052700,1.5569,1.5569,1.5568,1.5568
EURCAD,20041028,052800,1.5568,1.5569,1.5568,1.5569
EURCAD,20041028,052900,1.5570,1.5570,1.5568,1.5568
EURCAD,20041028,053000,1.5569,1.5571,1.5569,1.5571
EURCAD,20041028,053100,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,053200,1.5570,1.5571,1.5570,1.5571
EURCAD,20041028,053300,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,053400,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,053500,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,053600,1.5572,1.5573,1.5572,1.5573
EURCAD,20041028,053700,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,053800,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,053900,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,054000,1.5574,1.5574,1.5573,1.5574
EURCAD,20041028,054100,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,054200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,054300,1.5573,1.5574,1.5573,1.5573
EURCAD,20041028,054400,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,054500,1.5575,1.5576,1.5575,1.5575
EURCAD,20041028,054600,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,054700,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,054800,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,054900,1.5575,1.5576,1.5575,1.5576
EURCAD,20041028,055000,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,055100,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,055200,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055300,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055400,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055500,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055600,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055700,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055800,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,055900,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,060000,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,060100,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,060200,1.5575,1.5577,1.5575,1.5577
EURCAD,20041028,060300,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,060400,1.5576,1.5578,1.5576,1.5577
EURCAD,20041028,060500,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,060600,1.5575,1.5575,1.5575,1.5575
EURCAD,20041028,060700,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,060800,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,060900,1.5572,1.5572,1.5569,1.5569
EURCAD,20041028,061000,1.5568,1.5568,1.5568,1.5568
EURCAD,20041028,061100,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,061200,1.5565,1.5567,1.5565,1.5567
EURCAD,20041028,061300,1.5566,1.5567,1.5564,1.5564
EURCAD,20041028,061400,1.5563,1.5564,1.5563,1.5564
EURCAD,20041028,061500,1.5563,1.5564,1.5563,1.5564
EURCAD,20041028,061600,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,061700,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,061800,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,061900,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,062000,1.5564,1.5564,1.5563,1.5563
EURCAD,20041028,062100,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,062200,1.5565,1.5565,1.5564,1.5565
EURCAD,20041028,062300,1.5565,1.5565,1.5564,1.5564
EURCAD,20041028,062400,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,062500,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,062600,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,062700,1.5565,1.5565,1.5564,1.5564
EURCAD,20041028,062800,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,062900,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,063000,1.5565,1.5566,1.5565,1.5566
EURCAD,20041028,063100,1.5566,1.5567,1.5566,1.5566
EURCAD,20041028,063200,1.5567,1.5567,1.5567,1.5567
EURCAD,20041028,063300,1.5567,1.5568,1.5567,1.5568
EURCAD,20041028,063400,1.5567,1.5569,1.5565,1.5565
EURCAD,20041028,063500,1.5566,1.5566,1.5565,1.5565
EURCAD,20041028,063600,1.5564,1.5564,1.5561,1.5562
EURCAD,20041028,063700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,063800,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,063900,1.5561,1.5561,1.5560,1.5560
EURCAD,20041028,064000,1.5561,1.5564,1.5560,1.5564
EURCAD,20041028,064100,1.5563,1.5563,1.5562,1.5562
EURCAD,20041028,064200,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,064300,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,064400,1.5561,1.5563,1.5561,1.5563
EURCAD,20041028,064500,1.5563,1.5563,1.5562,1.5562
EURCAD,20041028,064600,1.5562,1.5562,1.5561,1.5561
EURCAD,20041028,064700,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,064800,1.5562,1.5562,1.5561,1.5561
EURCAD,20041028,064900,1.5561,1.5561,1.5560,1.5560
EURCAD,20041028,065000,1.5561,1.5561,1.5561,1.5561
EURCAD,20041028,065100,1.5561,1.5561,1.5560,1.5560
EURCAD,20041028,065200,1.5560,1.5561,1.5559,1.5560
EURCAD,20041028,065300,1.5561,1.5561,1.5560,1.5560
EURCAD,20041028,065400,1.5561,1.5564,1.5561,1.5564
EURCAD,20041028,065500,1.5563,1.5563,1.5562,1.5563
EURCAD,20041028,065600,1.5564,1.5566,1.5564,1.5565
EURCAD,20041028,065700,1.5566,1.5568,1.5566,1.5568
EURCAD,20041028,065800,1.5569,1.5569,1.5567,1.5568
EURCAD,20041028,065900,1.5567,1.5567,1.5566,1.5566
EURCAD,20041028,070000,1.5565,1.5565,1.5565,1.5565
EURCAD,20041028,070100,1.5564,1.5565,1.5564,1.5565
EURCAD,20041028,070200,1.5565,1.5566,1.5565,1.5566
EURCAD,20041028,070300,1.5565,1.5565,1.5561,1.5561
EURCAD,20041028,070400,1.5560,1.5560,1.5560,1.5560
EURCAD,20041028,070500,1.5559,1.5564,1.5559,1.5563
EURCAD,20041028,070600,1.5561,1.5561,1.5552,1.5553
EURCAD,20041028,070700,1.5548,1.5549,1.5546,1.5546
EURCAD,20041028,070800,1.5545,1.5545,1.5544,1.5545
EURCAD,20041028,070900,1.5544,1.5544,1.5539,1.5539
EURCAD,20041028,071000,1.5540,1.5542,1.5540,1.5540
EURCAD,20041028,071100,1.5541,1.5541,1.5540,1.5541
EURCAD,20041028,071200,1.5540,1.5542,1.5540,1.5541
EURCAD,20041028,071300,1.5540,1.5541,1.5539,1.5540
EURCAD,20041028,071400,1.5539,1.5539,1.5532,1.5532
EURCAD,20041028,071500,1.5531,1.5532,1.5530,1.5530
EURCAD,20041028,071600,1.5531,1.5534,1.5531,1.5534
EURCAD,20041028,071700,1.5535,1.5537,1.5534,1.5537
EURCAD,20041028,071800,1.5536,1.5538,1.5536,1.5536
EURCAD,20041028,071900,1.5535,1.5536,1.5535,1.5536
EURCAD,20041028,072000,1.5537,1.5538,1.5536,1.5537
EURCAD,20041028,072100,1.5538,1.5538,1.5537,1.5537
EURCAD,20041028,072200,1.5538,1.5538,1.5537,1.5537
EURCAD,20041028,072300,1.5537,1.5537,1.5537,1.5537
EURCAD,20041028,072400,1.5536,1.5537,1.5536,1.5537
EURCAD,20041028,072500,1.5537,1.5537,1.5536,1.5537
EURCAD,20041028,072600,1.5536,1.5536,1.5535,1.5535
EURCAD,20041028,072700,1.5534,1.5537,1.5534,1.5536
EURCAD,20041028,072800,1.5535,1.5537,1.5535,1.5536
EURCAD,20041028,072900,1.5536,1.5536,1.5536,1.5536
EURCAD,20041028,073000,1.5537,1.5540,1.5537,1.5540
EURCAD,20041028,073100,1.5539,1.5540,1.5539,1.5539
EURCAD,20041028,073200,1.5540,1.5540,1.5537,1.5537
EURCAD,20041028,073300,1.5536,1.5536,1.5532,1.5534
EURCAD,20041028,073400,1.5533,1.5533,1.5532,1.5532
EURCAD,20041028,073500,1.5531,1.5531,1.5530,1.5530
EURCAD,20041028,073600,1.5531,1.5533,1.5531,1.5533
EURCAD,20041028,073700,1.5532,1.5535,1.5532,1.5535
EURCAD,20041028,073800,1.5534,1.5535,1.5534,1.5535
EURCAD,20041028,073900,1.5534,1.5535,1.5534,1.5535
EURCAD,20041028,074000,1.5536,1.5537,1.5533,1.5533
EURCAD,20041028,074100,1.5534,1.5534,1.5533,1.5533
EURCAD,20041028,074200,1.5534,1.5536,1.5533,1.5536
EURCAD,20041028,074300,1.5535,1.5536,1.5535,1.5535
EURCAD,20041028,074400,1.5534,1.5534,1.5534,1.5534
EURCAD,20041028,074500,1.5534,1.5534,1.5533,1.5533
EURCAD,20041028,074600,1.5533,1.5533,1.5532,1.5532
EURCAD,20041028,074700,1.5531,1.5531,1.5531,1.5531
EURCAD,20041028,074800,1.5531,1.5531,1.5531,1.5531
EURCAD,20041028,074900,1.5532,1.5533,1.5532,1.5532
EURCAD,20041028,075000,1.5532,1.5532,1.5532,1.5532
EURCAD,20041028,075100,1.5531,1.5531,1.5531,1.5531
EURCAD,20041028,075200,1.5531,1.5532,1.5531,1.5532
EURCAD,20041028,075300,1.5532,1.5533,1.5532,1.5533
EURCAD,20041028,075400,1.5534,1.5535,1.5534,1.5534
EURCAD,20041028,075500,1.5533,1.5534,1.5533,1.5534
EURCAD,20041028,075600,1.5534,1.5535,1.5534,1.5534
EURCAD,20041028,075700,1.5534,1.5534,1.5534,1.5534
EURCAD,20041028,075800,1.5533,1.5533,1.5533,1.5533
EURCAD,20041028,075900,1.5533,1.5533,1.5532,1.5532
EURCAD,20041028,080000,1.5533,1.5533,1.5532,1.5532
EURCAD,20041028,080100,1.5531,1.5531,1.5528,1.5530
EURCAD,20041028,080200,1.5531,1.5531,1.5529,1.5531
EURCAD,20041028,080300,1.5531,1.5531,1.5529,1.5530
EURCAD,20041028,080400,1.5531,1.5536,1.5531,1.5536
EURCAD,20041028,080500,1.5535,1.5536,1.5535,1.5536
EURCAD,20041028,080600,1.5537,1.5540,1.5537,1.5540
EURCAD,20041028,080700,1.5541,1.5542,1.5541,1.5541
EURCAD,20041028,080800,1.5540,1.5540,1.5538,1.5540
EURCAD,20041028,080900,1.5539,1.5544,1.5539,1.5544
EURCAD,20041028,081000,1.5543,1.5547,1.5542,1.5547
EURCAD,20041028,081100,1.5548,1.5548,1.5544,1.5544
EURCAD,20041028,081200,1.5543,1.5545,1.5543,1.5545
EURCAD,20041028,081300,1.5546,1.5549,1.5546,1.5549
EURCAD,20041028,081400,1.5550,1.5553,1.5550,1.5552
EURCAD,20041028,081500,1.5551,1.5551,1.5550,1.5550
EURCAD,20041028,081600,1.5552,1.5552,1.5549,1.5550
EURCAD,20041028,081700,1.5549,1.5551,1.5549,1.5551
EURCAD,20041028,081800,1.5550,1.5551,1.5549,1.5551
EURCAD,20041028,081900,1.5552,1.5552,1.5549,1.5551
EURCAD,20041028,082000,1.5550,1.5550,1.5549,1.5549
EURCAD,20041028,082100,1.5550,1.5552,1.5549,1.5552
EURCAD,20041028,082200,1.5553,1.5553,1.5553,1.5553
EURCAD,20041028,082300,1.5554,1.5554,1.5552,1.5552
EURCAD,20041028,082400,1.5551,1.5554,1.5551,1.5554
EURCAD,20041028,082500,1.5553,1.5554,1.5552,1.5554
EURCAD,20041028,082600,1.5555,1.5555,1.5552,1.5553
EURCAD,20041028,082700,1.5552,1.5552,1.5547,1.5547
EURCAD,20041028,082800,1.5545,1.5546,1.5543,1.5544
EURCAD,20041028,082900,1.5543,1.5545,1.5542,1.5543
EURCAD,20041028,083000,1.5542,1.5542,1.5541,1.5542
EURCAD,20041028,083100,1.5543,1.5549,1.5543,1.5549
EURCAD,20041028,083200,1.5550,1.5556,1.5550,1.5556
EURCAD,20041028,083300,1.5555,1.5557,1.5554,1.5555
EURCAD,20041028,083400,1.5554,1.5554,1.5552,1.5553
EURCAD,20041028,083500,1.5554,1.5557,1.5552,1.5554
EURCAD,20041028,083600,1.5553,1.5553,1.5552,1.5552
EURCAD,20041028,083700,1.5553,1.5555,1.5553,1.5553
EURCAD,20041028,083800,1.5552,1.5552,1.5550,1.5550
EURCAD,20041028,083900,1.5551,1.5551,1.5551,1.5551
EURCAD,20041028,084000,1.5551,1.5551,1.5551,1.5551
EURCAD,20041028,084100,1.5552,1.5552,1.5550,1.5550
EURCAD,20041028,084200,1.5549,1.5557,1.5549,1.5556
EURCAD,20041028,084300,1.5557,1.5558,1.5556,1.5557
EURCAD,20041028,084400,1.5556,1.5558,1.5556,1.5558
EURCAD,20041028,084500,1.5557,1.5559,1.5557,1.5558
EURCAD,20041028,084600,1.5559,1.5560,1.5559,1.5560
EURCAD,20041028,084700,1.5561,1.5568,1.5561,1.5568
EURCAD,20041028,084800,1.5569,1.5570,1.5568,1.5569
EURCAD,20041028,084900,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,085000,1.5567,1.5569,1.5567,1.5567
EURCAD,20041028,085100,1.5566,1.5567,1.5566,1.5566
EURCAD,20041028,085200,1.5567,1.5576,1.5567,1.5575
EURCAD,20041028,085300,1.5576,1.5583,1.5576,1.5583
EURCAD,20041028,085400,1.5584,1.5584,1.5582,1.5583
EURCAD,20041028,085500,1.5582,1.5582,1.5577,1.5577
EURCAD,20041028,085600,1.5576,1.5576,1.5574,1.5574
EURCAD,20041028,085700,1.5575,1.5579,1.5575,1.5579
EURCAD,20041028,085800,1.5578,1.5578,1.5576,1.5577
EURCAD,20041028,085900,1.5578,1.5578,1.5578,1.5578
EURCAD,20041028,090000,1.5578,1.5578,1.5575,1.5575
EURCAD,20041028,090100,1.5574,1.5575,1.5574,1.5574
EURCAD,20041028,090200,1.5573,1.5573,1.5572,1.5573
EURCAD,20041028,090300,1.5574,1.5575,1.5574,1.5575
EURCAD,20041028,090400,1.5576,1.5578,1.5576,1.5577
EURCAD,20041028,090500,1.5578,1.5580,1.5578,1.5580
EURCAD,20041028,090600,1.5581,1.5583,1.5581,1.5582
EURCAD,20041028,090700,1.5581,1.5581,1.5577,1.5579
EURCAD,20041028,090800,1.5578,1.5580,1.5578,1.5580
EURCAD,20041028,090900,1.5579,1.5580,1.5579,1.5579
EURCAD,20041028,091000,1.5578,1.5578,1.5573,1.5573
EURCAD,20041028,091100,1.5572,1.5572,1.5570,1.5571
EURCAD,20041028,091200,1.5573,1.5574,1.5566,1.5566
EURCAD,20041028,091300,1.5565,1.5567,1.5565,1.5567
EURCAD,20041028,091400,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,091500,1.5565,1.5566,1.5564,1.5565
EURCAD,20041028,091600,1.5566,1.5566,1.5564,1.5566
EURCAD,20041028,091700,1.5567,1.5569,1.5566,1.5568
EURCAD,20041028,091800,1.5569,1.5570,1.5569,1.5569
EURCAD,20041028,091900,1.5570,1.5570,1.5568,1.5568
EURCAD,20041028,092000,1.5569,1.5571,1.5569,1.5571
EURCAD,20041028,092100,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,092200,1.5568,1.5572,1.5568,1.5571
EURCAD,20041028,092300,1.5572,1.5575,1.5571,1.5571
EURCAD,20041028,092400,1.5570,1.5573,1.5570,1.5573
EURCAD,20041028,092500,1.5572,1.5572,1.5571,1.5571
EURCAD,20041028,092600,1.5570,1.5570,1.5569,1.5570
EURCAD,20041028,092700,1.5569,1.5569,1.5567,1.5569
EURCAD,20041028,092800,1.5570,1.5574,1.5570,1.5574
EURCAD,20041028,092900,1.5573,1.5573,1.5573,1.5573
EURCAD,20041028,093000,1.5572,1.5572,1.5566,1.5567
EURCAD,20041028,093100,1.5566,1.5567,1.5566,1.5566
EURCAD,20041028,093200,1.5567,1.5567,1.5557,1.5557
EURCAD,20041028,093300,1.5558,1.5558,1.5557,1.5557
EURCAD,20041028,093400,1.5558,1.5559,1.5557,1.5557
EURCAD,20041028,093500,1.5558,1.5560,1.5558,1.5560
EURCAD,20041028,093600,1.5561,1.5562,1.5558,1.5559
EURCAD,20041028,093700,1.5560,1.5562,1.5560,1.5562
EURCAD,20041028,093800,1.5561,1.5562,1.5560,1.5562
EURCAD,20041028,093900,1.5563,1.5564,1.5563,1.5564
EURCAD,20041028,094000,1.5565,1.5566,1.5565,1.5565
EURCAD,20041028,094100,1.5566,1.5566,1.5564,1.5564
EURCAD,20041028,094200,1.5566,1.5566,1.5564,1.5564
EURCAD,20041028,094300,1.5563,1.5564,1.5563,1.5563
EURCAD,20041028,094400,1.5564,1.5564,1.5563,1.5564
EURCAD,20041028,094500,1.5563,1.5565,1.5563,1.5564
EURCAD,20041028,094600,1.5565,1.5567,1.5565,1.5566
EURCAD,20041028,094700,1.5565,1.5565,1.5561,1.5561
EURCAD,20041028,094800,1.5560,1.5561,1.5557,1.5557
EURCAD,20041028,094900,1.5556,1.5556,1.5553,1.5555
EURCAD,20041028,095000,1.5556,1.5558,1.5556,1.5557
EURCAD,20041028,095100,1.5555,1.5555,1.5545,1.5545
EURCAD,20041028,095200,1.5546,1.5546,1.5544,1.5545
EURCAD,20041028,095300,1.5544,1.5544,1.5542,1.5544
EURCAD,20041028,095400,1.5545,1.5546,1.5545,1.5546
EURCAD,20041028,095500,1.5547,1.5548,1.5544,1.5544
EURCAD,20041028,095600,1.5545,1.5550,1.5545,1.5550
EURCAD,20041028,095700,1.5551,1.5555,1.5551,1.5555
EURCAD,20041028,095800,1.5554,1.5555,1.5551,1.5552
EURCAD,20041028,095900,1.5553,1.5553,1.5553,1.5553
EURCAD,20041028,100000,1.5552,1.5554,1.5552,1.5554
EURCAD,20041028,100100,1.5553,1.5554,1.5551,1.5551
EURCAD,20041028,100200,1.5550,1.5551,1.5550,1.5550
EURCAD,20041028,100300,1.5551,1.5551,1.5550,1.5550
EURCAD,20041028,100400,1.5551,1.5553,1.5551,1.5553
EURCAD,20041028,100500,1.5554,1.5556,1.5554,1.5554
EURCAD,20041028,100600,1.5553,1.5553,1.5550,1.5550
EURCAD,20041028,100700,1.5551,1.5553,1.5551,1.5553
EURCAD,20041028,100800,1.5552,1.5553,1.5551,1.5553
EURCAD,20041028,100900,1.5554,1.5554,1.5552,1.5552
EURCAD,20041028,101000,1.5553,1.5554,1.5551,1.5553
EURCAD,20041028,101100,1.5554,1.5555,1.5553,1.5555
EURCAD,20041028,101200,1.5556,1.5556,1.5554,1.5555
EURCAD,20041028,101300,1.5554,1.5555,1.5553,1.5555
EURCAD,20041028,101400,1.5556,1.5562,1.5556,1.5562
EURCAD,20041028,101500,1.5561,1.5561,1.5560,1.5561
EURCAD,20041028,101600,1.5560,1.5560,1.5559,1.5560
EURCAD,20041028,101700,1.5559,1.5560,1.5558,1.5560
EURCAD,20041028,101800,1.5561,1.5562,1.5559,1.5560
EURCAD,20041028,101900,1.5559,1.5559,1.5554,1.5554
EURCAD,20041028,102000,1.5555,1.5560,1.5555,1.5560
EURCAD,20041028,102100,1.5561,1.5562,1.5561,1.5561
EURCAD,20041028,102200,1.5562,1.5566,1.5562,1.5566
EURCAD,20041028,102300,1.5565,1.5565,1.5562,1.5563
EURCAD,20041028,102400,1.5562,1.5562,1.5559,1.5561
EURCAD,20041028,102500,1.5563,1.5564,1.5562,1.5563
EURCAD,20041028,102600,1.5564,1.5570,1.5564,1.5570
EURCAD,20041028,102700,1.5569,1.5569,1.5568,1.5568
EURCAD,20041028,102800,1.5569,1.5569,1.5567,1.5567
EURCAD,20041028,102900,1.5566,1.5567,1.5566,1.5566
EURCAD,20041028,103000,1.5567,1.5569,1.5567,1.5569
EURCAD,20041028,103100,1.5568,1.5571,1.5568,1.5571
EURCAD,20041028,103200,1.5570,1.5572,1.5568,1.5572
EURCAD,20041028,103300,1.5573,1.5573,1.5570,1.5570
EURCAD,20041028,103400,1.5569,1.5570,1.5568,1.5570
EURCAD,20041028,103500,1.5571,1.5574,1.5570,1.5574
EURCAD,20041028,103600,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,103700,1.5573,1.5573,1.5572,1.5573
EURCAD,20041028,103800,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,103900,1.5575,1.5575,1.5573,1.5573
EURCAD,20041028,104000,1.5574,1.5575,1.5573,1.5573
EURCAD,20041028,104100,1.5572,1.5576,1.5571,1.5571
EURCAD,20041028,104200,1.5573,1.5575,1.5572,1.5572
EURCAD,20041028,104300,1.5571,1.5573,1.5571,1.5573
EURCAD,20041028,104400,1.5572,1.5572,1.5571,1.5571
EURCAD,20041028,104500,1.5572,1.5573,1.5571,1.5571
EURCAD,20041028,104600,1.5572,1.5572,1.5568,1.5572
EURCAD,20041028,104700,1.5573,1.5576,1.5573,1.5574
EURCAD,20041028,104800,1.5573,1.5574,1.5572,1.5573
EURCAD,20041028,104900,1.5574,1.5574,1.5568,1.5569
EURCAD,20041028,105000,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,105100,1.5568,1.5574,1.5568,1.5574
EURCAD,20041028,105200,1.5573,1.5580,1.5573,1.5580
EURCAD,20041028,105300,1.5579,1.5584,1.5577,1.5582
EURCAD,20041028,105400,1.5581,1.5581,1.5576,1.5576
EURCAD,20041028,105500,1.5575,1.5577,1.5574,1.5575
EURCAD,20041028,105600,1.5574,1.5575,1.5572,1.5575
EURCAD,20041028,105700,1.5574,1.5574,1.5572,1.5572
EURCAD,20041028,105800,1.5573,1.5575,1.5573,1.5573
EURCAD,20041028,105900,1.5568,1.5568,1.5564,1.5565
EURCAD,20041028,110000,1.5564,1.5566,1.5564,1.5565
EURCAD,20041028,110100,1.5566,1.5567,1.5565,1.5565
EURCAD,20041028,110200,1.5564,1.5564,1.5563,1.5563
EURCAD,20041028,110300,1.5562,1.5562,1.5560,1.5561
EURCAD,20041028,110400,1.5562,1.5562,1.5561,1.5561
EURCAD,20041028,110500,1.5562,1.5563,1.5562,1.5563
EURCAD,20041028,110600,1.5564,1.5565,1.5563,1.5564
EURCAD,20041028,110700,1.5565,1.5566,1.5565,1.5566
EURCAD,20041028,110800,1.5565,1.5566,1.5564,1.5564
EURCAD,20041028,110900,1.5564,1.5564,1.5564,1.5564
EURCAD,20041028,111000,1.5565,1.5565,1.5564,1.5564
EURCAD,20041028,111100,1.5564,1.5564,1.5563,1.5563
EURCAD,20041028,111200,1.5562,1.5565,1.5562,1.5565
EURCAD,20041028,111300,1.5566,1.5570,1.5565,1.5568
EURCAD,20041028,111400,1.5569,1.5571,1.5569,1.5570
EURCAD,20041028,111500,1.5569,1.5569,1.5565,1.5565
EURCAD,20041028,111600,1.5566,1.5572,1.5566,1.5572
EURCAD,20041028,111700,1.5573,1.5578,1.5573,1.5578
EURCAD,20041028,111800,1.5577,1.5578,1.5577,1.5578
EURCAD,20041028,111900,1.5577,1.5577,1.5575,1.5575
EURCAD,20041028,112000,1.5574,1.5574,1.5573,1.5573
EURCAD,20041028,112100,1.5574,1.5575,1.5573,1.5573
EURCAD,20041028,112200,1.5574,1.5577,1.5574,1.5577
EURCAD,20041028,112300,1.5578,1.5579,1.5578,1.5579
EURCAD,20041028,112400,1.5578,1.5578,1.5576,1.5576
EURCAD,20041028,112500,1.5575,1.5577,1.5575,1.5577
EURCAD,20041028,112600,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,112700,1.5576,1.5576,1.5574,1.5576
EURCAD,20041028,112800,1.5575,1.5576,1.5574,1.5575
EURCAD,20041028,112900,1.5576,1.5577,1.5574,1.5575
EURCAD,20041028,113000,1.5574,1.5575,1.5573,1.5575
EURCAD,20041028,113100,1.5576,1.5576,1.5574,1.5576
EURCAD,20041028,113200,1.5575,1.5577,1.5575,1.5577
EURCAD,20041028,113300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041028,113400,1.5578,1.5581,1.5578,1.5580
EURCAD,20041028,113500,1.5579,1.5579,1.5572,1.5572
EURCAD,20041028,113600,1.5571,1.5574,1.5570,1.5570
EURCAD,20041028,113700,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,113800,1.5571,1.5573,1.5571,1.5573
EURCAD,20041028,113900,1.5574,1.5575,1.5574,1.5575
EURCAD,20041028,114000,1.5576,1.5577,1.5576,1.5576
EURCAD,20041028,114100,1.5575,1.5575,1.5569,1.5570
EURCAD,20041028,114200,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,114300,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,114400,1.5569,1.5570,1.5568,1.5570
EURCAD,20041028,114500,1.5569,1.5570,1.5569,1.5570
EURCAD,20041028,114600,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,114700,1.5571,1.5571,1.5568,1.5569
EURCAD,20041028,114800,1.5568,1.5569,1.5567,1.5569
EURCAD,20041028,114900,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,115000,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,115100,1.5570,1.5570,1.5569,1.5569
EURCAD,20041028,115200,1.5568,1.5568,1.5561,1.5562
EURCAD,20041028,115300,1.5561,1.5565,1.5561,1.5565
EURCAD,20041028,115400,1.5566,1.5568,1.5565,1.5566
EURCAD,20041028,115500,1.5567,1.5568,1.5565,1.5566
EURCAD,20041028,115600,1.5564,1.5566,1.5564,1.5564
EURCAD,20041028,115700,1.5565,1.5565,1.5564,1.5564
EURCAD,20041028,115800,1.5564,1.5568,1.5564,1.5568
EURCAD,20041028,115900,1.5567,1.5569,1.5567,1.5569
EURCAD,20041028,120000,1.5570,1.5573,1.5570,1.5572
EURCAD,20041028,120100,1.5571,1.5573,1.5571,1.5572
EURCAD,20041028,120200,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,120300,1.5573,1.5573,1.5571,1.5572
EURCAD,20041028,120400,1.5571,1.5572,1.5571,1.5572
EURCAD,20041028,120500,1.5573,1.5574,1.5573,1.5574
EURCAD,20041028,120600,1.5575,1.5576,1.5573,1.5573
EURCAD,20041028,120700,1.5572,1.5577,1.5572,1.5576
EURCAD,20041028,120800,1.5577,1.5579,1.5576,1.5579
EURCAD,20041028,120900,1.5580,1.5580,1.5577,1.5577
EURCAD,20041028,121000,1.5576,1.5576,1.5575,1.5575
EURCAD,20041028,121100,1.5574,1.5574,1.5571,1.5571
EURCAD,20041028,121200,1.5572,1.5574,1.5572,1.5574
EURCAD,20041028,121300,1.5573,1.5573,1.5570,1.5570
EURCAD,20041028,121400,1.5567,1.5569,1.5566,1.5569
EURCAD,20041028,121500,1.5568,1.5568,1.5567,1.5568
EURCAD,20041028,121600,1.5567,1.5568,1.5567,1.5567
EURCAD,20041028,121700,1.5566,1.5566,1.5564,1.5564
EURCAD,20041028,121800,1.5563,1.5563,1.5560,1.5561
EURCAD,20041028,121900,1.5562,1.5564,1.5562,1.5563
EURCAD,20041028,122000,1.5564,1.5568,1.5564,1.5568
EURCAD,20041028,122100,1.5569,1.5571,1.5568,1.5569
EURCAD,20041028,122200,1.5570,1.5572,1.5570,1.5571
EURCAD,20041028,122300,1.5572,1.5572,1.5571,1.5572
EURCAD,20041028,122400,1.5573,1.5575,1.5572,1.5574
EURCAD,20041028,122500,1.5575,1.5577,1.5575,1.5577
EURCAD,20041028,122600,1.5578,1.5586,1.5578,1.5585
EURCAD,20041028,122700,1.5586,1.5591,1.5586,1.5589
EURCAD,20041028,122800,1.5587,1.5587,1.5570,1.5570
EURCAD,20041028,122900,1.5571,1.5572,1.5566,1.5566
EURCAD,20041028,123000,1.5567,1.5573,1.5564,1.5573
EURCAD,20041028,123100,1.5570,1.5574,1.5569,1.5570
EURCAD,20041028,123200,1.5569,1.5571,1.5568,1.5571
EURCAD,20041028,123300,1.5572,1.5582,1.5572,1.5582
EURCAD,20041028,123400,1.5585,1.5594,1.5585,1.5594
EURCAD,20041028,123500,1.5595,1.5600,1.5594,1.5597
EURCAD,20041028,123600,1.5596,1.5604,1.5593,1.5604
EURCAD,20041028,123700,1.5602,1.5604,1.5600,1.5600
EURCAD,20041028,123800,1.5602,1.5615,1.5602,1.5614
EURCAD,20041028,123900,1.5613,1.5615,1.5613,1.5613
EURCAD,20041028,124000,1.5612,1.5613,1.5606,1.5606
EURCAD,20041028,124100,1.5605,1.5606,1.5597,1.5599
EURCAD,20041028,124200,1.5588,1.5589,1.5578,1.5581
EURCAD,20041028,124300,1.5582,1.5582,1.5561,1.5562
EURCAD,20041028,124400,1.5566,1.5591,1.5566,1.5591
EURCAD,20041028,124500,1.5590,1.5597,1.5590,1.5596
EURCAD,20041028,124600,1.5595,1.5595,1.5587,1.5589
EURCAD,20041028,124700,1.5588,1.5589,1.5581,1.5589
EURCAD,20041028,124800,1.5587,1.5604,1.5587,1.5601
EURCAD,20041028,124900,1.5600,1.5604,1.5599,1.5600
EURCAD,20041028,125000,1.5599,1.5606,1.5599,1.5605
EURCAD,20041028,125100,1.5603,1.5605,1.5597,1.5598
EURCAD,20041028,125200,1.5597,1.5603,1.5595,1.5599
EURCAD,20041028,125300,1.5598,1.5599,1.5586,1.5586
EURCAD,20041028,125400,1.5581,1.5586,1.5579,1.5586
EURCAD,20041028,125500,1.5585,1.5593,1.5585,1.5593
EURCAD,20041028,125600,1.5592,1.5592,1.5573,1.5573
EURCAD,20041028,125700,1.5578,1.5578,1.5567,1.5577
EURCAD,20041028,125800,1.5578,1.5581,1.5578,1.5581
EURCAD,20041028,125900,1.5582,1.5586,1.5582,1.5586
EURCAD,20041028,130000,1.5587,1.5587,1.5581,1.5581
EURCAD,20041028,130100,1.5582,1.5589,1.5582,1.5585
EURCAD,20041028,130200,1.5582,1.5586,1.5579,1.5585
EURCAD,20041028,130300,1.5587,1.5588,1.5585,1.5588
EURCAD,20041028,130400,1.5586,1.5594,1.5586,1.5594
EURCAD,20041028,130500,1.5593,1.5595,1.5593,1.5595
EURCAD,20041028,130600,1.5596,1.5603,1.5596,1.5599
EURCAD,20041028,130700,1.5595,1.5602,1.5595,1.5602
EURCAD,20041028,130800,1.5603,1.5609,1.5602,1.5609
EURCAD,20041028,130900,1.5610,1.5617,1.5610,1.5617
EURCAD,20041028,131000,1.5616,1.5616,1.5613,1.5614
EURCAD,20041028,131100,1.5613,1.5618,1.5613,1.5618
EURCAD,20041028,131200,1.5619,1.5620,1.5617,1.5618
EURCAD,20041028,131300,1.5617,1.5621,1.5616,1.5620
EURCAD,20041028,131400,1.5621,1.5627,1.5619,1.5627
EURCAD,20041028,131500,1.5626,1.5631,1.5626,1.5628
EURCAD,20041028,131600,1.5627,1.5627,1.5624,1.5625
EURCAD,20041028,131700,1.5626,1.5626,1.5622,1.5625
EURCAD,20041028,131800,1.5624,1.5632,1.5623,1.5632
EURCAD,20041028,131900,1.5633,1.5639,1.5633,1.5638
EURCAD,20041028,132000,1.5636,1.5636,1.5631,1.5631
EURCAD,20041028,132100,1.5632,1.5636,1.5628,1.5636
EURCAD,20041028,132200,1.5637,1.5640,1.5636,1.5637
EURCAD,20041028,132300,1.5638,1.5638,1.5632,1.5632
EURCAD,20041028,132400,1.5631,1.5633,1.5631,1.5633
EURCAD,20041028,132500,1.5634,1.5634,1.5628,1.5628
EURCAD,20041028,132600,1.5627,1.5627,1.5621,1.5622
EURCAD,20041028,132700,1.5623,1.5625,1.5622,1.5623
EURCAD,20041028,132800,1.5628,1.5630,1.5621,1.5621
EURCAD,20041028,132900,1.5622,1.5622,1.5617,1.5617
EURCAD,20041028,133000,1.5616,1.5616,1.5609,1.5612
EURCAD,20041028,133100,1.5613,1.5616,1.5613,1.5615
EURCAD,20041028,133200,1.5614,1.5614,1.5609,1.5610
EURCAD,20041028,133300,1.5611,1.5611,1.5605,1.5605
EURCAD,20041028,133400,1.5606,1.5606,1.5602,1.5602
EURCAD,20041028,133500,1.5603,1.5605,1.5602,1.5605
EURCAD,20041028,133600,1.5606,1.5610,1.5606,1.5610
EURCAD,20041028,133700,1.5611,1.5611,1.5610,1.5611
EURCAD,20041028,133800,1.5612,1.5617,1.5612,1.5617
EURCAD,20041028,133900,1.5619,1.5624,1.5619,1.5623
EURCAD,20041028,134000,1.5622,1.5622,1.5611,1.5612
EURCAD,20041028,134100,1.5611,1.5612,1.5603,1.5607
EURCAD,20041028,134200,1.5609,1.5621,1.5609,1.5621
EURCAD,20041028,134300,1.5620,1.5623,1.5620,1.5622
EURCAD,20041028,134400,1.5621,1.5622,1.5620,1.5620
EURCAD,20041028,134500,1.5621,1.5623,1.5619,1.5622
EURCAD,20041028,134600,1.5621,1.5621,1.5618,1.5618
EURCAD,20041028,134700,1.5617,1.5617,1.5613,1.5614
EURCAD,20041028,134800,1.5613,1.5615,1.5611,1.5615
EURCAD,20041028,134900,1.5616,1.5625,1.5616,1.5623
EURCAD,20041028,135000,1.5622,1.5622,1.5617,1.5617
EURCAD,20041028,135100,1.5616,1.5618,1.5616,1.5616
EURCAD,20041028,135200,1.5615,1.5615,1.5612,1.5615
EURCAD,20041028,135300,1.5614,1.5615,1.5613,1.5615
EURCAD,20041028,135400,1.5613,1.5614,1.5611,1.5613
EURCAD,20041028,135500,1.5614,1.5618,1.5612,1.5613
EURCAD,20041028,135600,1.5609,1.5612,1.5609,1.5612
EURCAD,20041028,135700,1.5614,1.5617,1.5613,1.5617
EURCAD,20041028,135800,1.5613,1.5613,1.5608,1.5612
EURCAD,20041028,135900,1.5611,1.5612,1.5607,1.5607
EURCAD,20041028,140000,1.5608,1.5610,1.5608,1.5610
EURCAD,20041028,140100,1.5611,1.5613,1.5611,1.5613
EURCAD,20041028,140200,1.5614,1.5618,1.5612,1.5612
EURCAD,20041028,140300,1.5611,1.5611,1.5599,1.5599
EURCAD,20041028,140400,1.5597,1.5606,1.5597,1.5606
EURCAD,20041028,140500,1.5604,1.5611,1.5599,1.5599
EURCAD,20041028,140600,1.5597,1.5603,1.5594,1.5603
EURCAD,20041028,140700,1.5604,1.5604,1.5595,1.5595
EURCAD,20041028,140800,1.5599,1.5599,1.5591,1.5597
EURCAD,20041028,140900,1.5598,1.5600,1.5598,1.5599
EURCAD,20041028,141000,1.5598,1.5600,1.5598,1.5599
EURCAD,20041028,141100,1.5598,1.5600,1.5597,1.5597
EURCAD,20041028,141200,1.5596,1.5598,1.5596,1.5598
EURCAD,20041028,141300,1.5599,1.5603,1.5598,1.5603
EURCAD,20041028,141400,1.5602,1.5602,1.5596,1.5597
EURCAD,20041028,141500,1.5596,1.5600,1.5594,1.5600
EURCAD,20041028,141600,1.5601,1.5608,1.5601,1.5608
EURCAD,20041028,141700,1.5607,1.5607,1.5605,1.5605
EURCAD,20041028,141800,1.5606,1.5606,1.5604,1.5605
EURCAD,20041028,141900,1.5604,1.5604,1.5601,1.5602
EURCAD,20041028,142000,1.5603,1.5603,1.5599,1.5599
EURCAD,20041028,142100,1.5600,1.5601,1.5599,1.5601
EURCAD,20041028,142200,1.5602,1.5604,1.5596,1.5597
EURCAD,20041028,142300,1.5596,1.5600,1.5596,1.5598
EURCAD,20041028,142400,1.5597,1.5597,1.5593,1.5593
EURCAD,20041028,142500,1.5590,1.5590,1.5574,1.5574
EURCAD,20041028,142600,1.5573,1.5581,1.5571,1.5581
EURCAD,20041028,142700,1.5582,1.5583,1.5569,1.5569
EURCAD,20041028,142800,1.5568,1.5569,1.5563,1.5569
EURCAD,20041028,142900,1.5572,1.5572,1.5561,1.5561
EURCAD,20041028,143000,1.5560,1.5564,1.5559,1.5564
EURCAD,20041028,143100,1.5565,1.5566,1.5552,1.5557
EURCAD,20041028,143200,1.5556,1.5557,1.5553,1.5557
EURCAD,20041028,143300,1.5558,1.5564,1.5558,1.5564
EURCAD,20041028,143400,1.5565,1.5567,1.5563,1.5563
EURCAD,20041028,143500,1.5564,1.5567,1.5562,1.5567
EURCAD,20041028,143600,1.5566,1.5566,1.5563,1.5564
EURCAD,20041028,143700,1.5565,1.5568,1.5565,1.5568
EURCAD,20041028,143800,1.5569,1.5570,1.5568,1.5568
EURCAD,20041028,143900,1.5567,1.5568,1.5565,1.5565
EURCAD,20041028,144000,1.5566,1.5568,1.5562,1.5562
EURCAD,20041028,144100,1.5563,1.5566,1.5563,1.5566
EURCAD,20041028,144200,1.5565,1.5566,1.5555,1.5556
EURCAD,20041028,144300,1.5555,1.5558,1.5555,1.5558
EURCAD,20041028,144400,1.5557,1.5564,1.5556,1.5562
EURCAD,20041028,144500,1.5564,1.5565,1.5556,1.5556
EURCAD,20041028,144600,1.5557,1.5562,1.5557,1.5557
EURCAD,20041028,144700,1.5556,1.5564,1.5556,1.5564
EURCAD,20041028,144800,1.5565,1.5567,1.5556,1.5562
EURCAD,20041028,144900,1.5564,1.5567,1.5564,1.5567
EURCAD,20041028,145000,1.5568,1.5570,1.5562,1.5563
EURCAD,20041028,145100,1.5564,1.5571,1.5564,1.5569
EURCAD,20041028,145200,1.5570,1.5570,1.5557,1.5558
EURCAD,20041028,145300,1.5557,1.5561,1.5557,1.5560
EURCAD,20041028,145400,1.5556,1.5557,1.5554,1.5554
EURCAD,20041028,145500,1.5555,1.5558,1.5550,1.5551
EURCAD,20041028,145600,1.5552,1.5556,1.5551,1.5554
EURCAD,20041028,145700,1.5553,1.5553,1.5546,1.5546
EURCAD,20041028,145800,1.5548,1.5548,1.5541,1.5541
EURCAD,20041028,145900,1.5540,1.5544,1.5540,1.5543
EURCAD,20041028,150000,1.5544,1.5545,1.5543,1.5545
EURCAD,20041028,150100,1.5544,1.5544,1.5538,1.5538
EURCAD,20041028,150200,1.5537,1.5537,1.5533,1.5535
EURCAD,20041028,150300,1.5536,1.5540,1.5535,1.5539
EURCAD,20041028,150400,1.5538,1.5538,1.5524,1.5524
EURCAD,20041028,150500,1.5523,1.5528,1.5522,1.5528
EURCAD,20041028,150600,1.5531,1.5536,1.5531,1.5535
EURCAD,20041028,150700,1.5536,1.5542,1.5534,1.5535
EURCAD,20041028,150800,1.5534,1.5538,1.5533,1.5538
EURCAD,20041028,150900,1.5537,1.5538,1.5534,1.5534
EURCAD,20041028,151000,1.5535,1.5535,1.5528,1.5528
EURCAD,20041028,151100,1.5527,1.5533,1.5527,1.5533
EURCAD,20041028,151200,1.5535,1.5539,1.5533,1.5537
EURCAD,20041028,151300,1.5535,1.5537,1.5532,1.5535
EURCAD,20041028,151400,1.5534,1.5536,1.5528,1.5528
EURCAD,20041028,151500,1.5529,1.5532,1.5522,1.5524
EURCAD,20041028,151600,1.5523,1.5536,1.5523,1.5527
EURCAD,20041028,151700,1.5528,1.5536,1.5528,1.5535
EURCAD,20041028,151800,1.5534,1.5535,1.5531,1.5532
EURCAD,20041028,151900,1.5533,1.5539,1.5533,1.5539
EURCAD,20041028,152000,1.5538,1.5539,1.5534,1.5538
EURCAD,20041028,152100,1.5540,1.5540,1.5538,1.5538
EURCAD,20041028,152200,1.5537,1.5542,1.5537,1.5539
EURCAD,20041028,152300,1.5538,1.5543,1.5537,1.5543
EURCAD,20041028,152400,1.5540,1.5547,1.5540,1.5544
EURCAD,20041028,152500,1.5545,1.5545,1.5540,1.5540
EURCAD,20041028,152600,1.5539,1.5542,1.5537,1.5538
EURCAD,20041028,152700,1.5539,1.5542,1.5538,1.5540
EURCAD,20041028,152800,1.5539,1.5545,1.5539,1.5545
EURCAD,20041028,152900,1.5544,1.5544,1.5540,1.5540
EURCAD,20041028,153000,1.5539,1.5541,1.5539,1.5541
EURCAD,20041028,153100,1.5542,1.5546,1.5540,1.5542
EURCAD,20041028,153200,1.5543,1.5548,1.5543,1.5546
EURCAD,20041028,153300,1.5544,1.5544,1.5541,1.5542
EURCAD,20041028,153400,1.5541,1.5543,1.5540,1.5542
EURCAD,20041028,153500,1.5543,1.5543,1.5540,1.5541
EURCAD,20041028,153600,1.5540,1.5544,1.5538,1.5543
EURCAD,20041028,153700,1.5544,1.5545,1.5541,1.5545
EURCAD,20041028,153800,1.5546,1.5546,1.5540,1.5543
EURCAD,20041028,153900,1.5542,1.5545,1.5542,1.5544
EURCAD,20041028,154000,1.5545,1.5547,1.5543,1.5544
EURCAD,20041028,154100,1.5545,1.5549,1.5545,1.5548
EURCAD,20041028,154200,1.5547,1.5550,1.5546,1.5550
EURCAD,20041028,154300,1.5551,1.5551,1.5548,1.5548
EURCAD,20041028,154400,1.5547,1.5547,1.5545,1.5546
EURCAD,20041028,154500,1.5547,1.5552,1.5546,1.5552
EURCAD,20041028,154600,1.5553,1.5557,1.5553,1.5557
EURCAD,20041028,154700,1.5556,1.5558,1.5554,1.5556
EURCAD,20041028,154800,1.5557,1.5557,1.5555,1.5557
EURCAD,20041028,154900,1.5558,1.5564,1.5557,1.5564
EURCAD,20041028,155000,1.5563,1.5563,1.5559,1.5559
EURCAD,20041028,155100,1.5558,1.5558,1.5556,1.5556
EURCAD,20041028,155200,1.5555,1.5556,1.5554,1.5556
EURCAD,20041028,155300,1.5555,1.5555,1.5552,1.5553
EURCAD,20041028,155400,1.5554,1.5554,1.5552,1.5553
EURCAD,20041028,155500,1.5551,1.5554,1.5550,1.5552
EURCAD,20041028,155600,1.5551,1.5551,1.5546,1.5548
EURCAD,20041028,155700,1.5549,1.5552,1.5548,1.5551
EURCAD,20041028,155800,1.5552,1.5553,1.5550,1.5552
EURCAD,20041028,155900,1.5551,1.5558,1.5551,1.5557
EURCAD,20041028,160000,1.5559,1.5564,1.5558,1.5562
EURCAD,20041028,160100,1.5561,1.5564,1.5561,1.5564
EURCAD,20041028,160200,1.5565,1.5565,1.5559,1.5561
EURCAD,20041028,160300,1.5562,1.5565,1.5561,1.5565
EURCAD,20041028,160400,1.5566,1.5567,1.5563,1.5563
EURCAD,20041028,160500,1.5564,1.5569,1.5564,1.5569
EURCAD,20041028,160600,1.5570,1.5572,1.5569,1.5571
EURCAD,20041028,160700,1.5572,1.5572,1.5569,1.5571
EURCAD,20041028,160800,1.5570,1.5573,1.5569,1.5573
EURCAD,20041028,160900,1.5572,1.5576,1.5572,1.5576
EURCAD,20041028,161000,1.5575,1.5575,1.5570,1.5570
EURCAD,20041028,161100,1.5571,1.5572,1.5567,1.5567
EURCAD,20041028,161200,1.5568,1.5568,1.5564,1.5565
EURCAD,20041028,161300,1.5564,1.5565,1.5564,1.5565
EURCAD,20041028,161400,1.5564,1.5564,1.5561,1.5562
EURCAD,20041028,161500,1.5561,1.5562,1.5559,1.5561
EURCAD,20041028,161600,1.5560,1.5562,1.5560,1.5562
EURCAD,20041028,161700,1.5563,1.5563,1.5561,1.5561
EURCAD,20041028,161800,1.5562,1.5562,1.5556,1.5556
EURCAD,20041028,161900,1.5557,1.5558,1.5555,1.5556
EURCAD,20041028,162000,1.5557,1.5559,1.5556,1.5559
EURCAD,20041028,162100,1.5558,1.5560,1.5558,1.5560
EURCAD,20041028,162200,1.5559,1.5560,1.5558,1.5558
EURCAD,20041028,162300,1.5559,1.5559,1.5556,1.5556
EURCAD,20041028,162400,1.5555,1.5557,1.5554,1.5556
EURCAD,20041028,162500,1.5555,1.5557,1.5554,1.5556
EURCAD,20041028,162600,1.5557,1.5557,1.5557,1.5557
EURCAD,20041028,162700,1.5556,1.5556,1.5553,1.5553
EURCAD,20041028,162800,1.5552,1.5552,1.5549,1.5550
EURCAD,20041028,162900,1.5551,1.5552,1.5547,1.5550
EURCAD,20041028,163000,1.5549,1.5550,1.5548,1.5550
EURCAD,20041028,163100,1.5549,1.5549,1.5545,1.5545
EURCAD,20041028,163200,1.5546,1.5547,1.5545,1.5546
EURCAD,20041028,163300,1.5547,1.5553,1.5547,1.5552
EURCAD,20041028,163400,1.5550,1.5554,1.5550,1.5554
EURCAD,20041028,163500,1.5553,1.5555,1.5553,1.5555
EURCAD,20041028,163600,1.5554,1.5555,1.5547,1.5549
EURCAD,20041028,163700,1.5550,1.5555,1.5550,1.5555
EURCAD,20041028,163800,1.5556,1.5556,1.5553,1.5554
EURCAD,20041028,163900,1.5555,1.5555,1.5553,1.5553
EURCAD,20041028,164000,1.5554,1.5556,1.5553,1.5556
EURCAD,20041028,164100,1.5555,1.5558,1.5553,1.5557
EURCAD,20041028,164200,1.5556,1.5556,1.5554,1.5554
EURCAD,20041028,164300,1.5555,1.5555,1.5551,1.5552
EURCAD,20041028,164400,1.5553,1.5557,1.5553,1.5557
EURCAD,20041028,164500,1.5556,1.5556,1.5555,1.5556
EURCAD,20041028,164600,1.5555,1.5556,1.5554,1.5554
EURCAD,20041028,164700,1.5553,1.5555,1.5553,1.5554
EURCAD,20041028,164800,1.5553,1.5560,1.5552,1.5560
EURCAD,20041028,164900,1.5555,1.5557,1.5555,1.5556
EURCAD,20041028,165000,1.5555,1.5556,1.5552,1.5553
EURCAD,20041028,165100,1.5554,1.5556,1.5553,1.5556
EURCAD,20041028,165200,1.5555,1.5555,1.5554,1.5554
EURCAD,20041028,165300,1.5553,1.5553,1.5550,1.5550
EURCAD,20041028,165400,1.5551,1.5551,1.5549,1.5549
EURCAD,20041028,165500,1.5548,1.5548,1.5546,1.5547
EURCAD,20041028,165600,1.5546,1.5547,1.5539,1.5544
EURCAD,20041028,165700,1.5543,1.5544,1.5535,1.5536
EURCAD,20041028,165800,1.5535,1.5537,1.5533,1.5536
EURCAD,20041028,165900,1.5537,1.5537,1.5533,1.5533
EURCAD,20041028,170000,1.5532,1.5536,1.5531,1.5531
EURCAD,20041028,170100,1.5529,1.5532,1.5529,1.5531
EURCAD,20041028,170200,1.5532,1.5533,1.5530,1.5530
EURCAD,20041028,170300,1.5529,1.5529,1.5525,1.5527
EURCAD,20041028,170400,1.5526,1.5528,1.5524,1.5524
EURCAD,20041028,170500,1.5525,1.5530,1.5523,1.5530
EURCAD,20041028,170600,1.5529,1.5532,1.5528,1.5532
EURCAD,20041028,170700,1.5531,1.5535,1.5531,1.5535
EURCAD,20041028,170800,1.5536,1.5538,1.5535,1.5536
EURCAD,20041028,170900,1.5535,1.5544,1.5535,1.5542
EURCAD,20041028,171000,1.5543,1.5543,1.5539,1.5540
EURCAD,20041028,171100,1.5539,1.5544,1.5539,1.5544
EURCAD,20041028,171200,1.5543,1.5544,1.5542,1.5544
EURCAD,20041028,171300,1.5543,1.5544,1.5539,1.5542
EURCAD,20041028,171400,1.5543,1.5545,1.5539,1.5539
EURCAD,20041028,171500,1.5538,1.5541,1.5537,1.5540
EURCAD,20041028,171600,1.5539,1.5540,1.5534,1.5534
EURCAD,20041028,171700,1.5533,1.5539,1.5533,1.5537
EURCAD,20041028,171800,1.5538,1.5538,1.5533,1.5534
EURCAD,20041028,171900,1.5535,1.5536,1.5533,1.5536
EURCAD,20041028,172000,1.5537,1.5537,1.5534,1.5534
EURCAD,20041028,172100,1.5533,1.5534,1.5532,1.5534
EURCAD,20041028,172200,1.5533,1.5535,1.5533,1.5535
EURCAD,20041028,172300,1.5536,1.5537,1.5534,1.5535
EURCAD,20041028,172400,1.5536,1.5538,1.5536,1.5536
EURCAD,20041028,172500,1.5535,1.5536,1.5534,1.5535
EURCAD,20041028,172600,1.5534,1.5534,1.5530,1.5532
EURCAD,20041028,172700,1.5533,1.5535,1.5533,1.5534
EURCAD,20041028,172800,1.5533,1.5533,1.5530,1.5530
EURCAD,20041028,172900,1.5531,1.5531,1.5529,1.5530
EURCAD,20041028,173000,1.5529,1.5530,1.5529,1.5529
EURCAD,20041028,173100,1.5528,1.5529,1.5526,1.5529
EURCAD,20041028,173200,1.5530,1.5533,1.5530,1.5533
EURCAD,20041028,173300,1.5534,1.5534,1.5532,1.5533
EURCAD,20041028,173400,1.5532,1.5533,1.5529,1.5530
EURCAD,20041028,173500,1.5529,1.5533,1.5527,1.5533
EURCAD,20041028,173600,1.5535,1.5535,1.5531,1.5534
EURCAD,20041028,173700,1.5533,1.5534,1.5531,1.5534
EURCAD,20041028,173800,1.5533,1.5534,1.5530,1.5532
EURCAD,20041028,173900,1.5534,1.5535,1.5530,1.5530
EURCAD,20041028,174000,1.5532,1.5534,1.5531,1.5534
EURCAD,20041028,174100,1.5535,1.5537,1.5533,1.5534
EURCAD,20041028,174200,1.5533,1.5536,1.5532,1.5536
EURCAD,20041028,174300,1.5535,1.5535,1.5532,1.5532
EURCAD,20041028,174400,1.5533,1.5535,1.5532,1.5535
EURCAD,20041028,174500,1.5536,1.5539,1.5536,1.5538
EURCAD,20041028,174600,1.5539,1.5540,1.5538,1.5540
EURCAD,20041028,174700,1.5539,1.5544,1.5539,1.5544
EURCAD,20041028,174800,1.5543,1.5543,1.5538,1.5538
EURCAD,20041028,174900,1.5539,1.5539,1.5536,1.5538
EURCAD,20041028,175000,1.5539,1.5542,1.5539,1.5541
EURCAD,20041028,175100,1.5542,1.5542,1.5541,1.5542
EURCAD,20041028,175200,1.5541,1.5546,1.5541,1.5546
EURCAD,20041028,175300,1.5547,1.5550,1.5546,1.5548
EURCAD,20041028,175400,1.5549,1.5552,1.5548,1.5550
EURCAD,20041028,175500,1.5552,1.5554,1.5551,1.5552
EURCAD,20041028,175600,1.5553,1.5562,1.5553,1.5560
EURCAD,20041028,175700,1.5559,1.5563,1.5557,1.5563
EURCAD,20041028,175800,1.5564,1.5564,1.5560,1.5560
EURCAD,20041028,175900,1.5561,1.5565,1.5561,1.5564
EURCAD,20041028,180000,1.5563,1.5563,1.5557,1.5559
EURCAD,20041028,180100,1.5558,1.5560,1.5556,1.5556
EURCAD,20041028,180200,1.5557,1.5559,1.5556,1.5556
EURCAD,20041028,180300,1.5555,1.5557,1.5552,1.5552
EURCAD,20041028,180400,1.5550,1.5552,1.5548,1.5551
EURCAD,20041028,180500,1.5550,1.5550,1.5547,1.5549
EURCAD,20041028,180600,1.5550,1.5553,1.5550,1.5553
EURCAD,20041028,180700,1.5554,1.5554,1.5550,1.5550
EURCAD,20041028,180800,1.5551,1.5551,1.5547,1.5547
EURCAD,20041028,180900,1.5548,1.5550,1.5548,1.5550
EURCAD,20041028,181000,1.5549,1.5550,1.5549,1.5550
EURCAD,20041028,181100,1.5551,1.5551,1.5549,1.5549
EURCAD,20041028,181200,1.5548,1.5548,1.5546,1.5546
EURCAD,20041028,181300,1.5545,1.5546,1.5545,1.5546
EURCAD,20041028,181400,1.5545,1.5546,1.5545,1.5545
EURCAD,20041028,181500,1.5544,1.5545,1.5544,1.5545
EURCAD,20041028,181600,1.5546,1.5547,1.5546,1.5547
EURCAD,20041028,181700,1.5546,1.5550,1.5546,1.5549
EURCAD,20041028,181800,1.5550,1.5554,1.5549,1.5553
EURCAD,20041028,181900,1.5552,1.5553,1.5549,1.5551
EURCAD,20041028,182000,1.5550,1.5550,1.5549,1.5549
EURCAD,20041028,182100,1.5550,1.5550,1.5549,1.5549
EURCAD,20041028,182200,1.5548,1.5549,1.5547,1.5548
EURCAD,20041028,182300,1.5546,1.5547,1.5540,1.5541
EURCAD,20041028,182400,1.5543,1.5543,1.5541,1.5542
EURCAD,20041028,182500,1.5541,1.5541,1.5538,1.5538
EURCAD,20041028,182600,1.5537,1.5540,1.5537,1.5540
EURCAD,20041028,182700,1.5539,1.5539,1.5533,1.5533
EURCAD,20041028,182800,1.5532,1.5534,1.5532,1.5534
EURCAD,20041028,182900,1.5535,1.5539,1.5535,1.5536
EURCAD,20041028,183000,1.5535,1.5536,1.5517,1.5517
EURCAD,20041028,183100,1.5516,1.5516,1.5511,1.5512
EURCAD,20041028,183200,1.5513,1.5520,1.5513,1.5516
EURCAD,20041028,183300,1.5515,1.5523,1.5515,1.5523
EURCAD,20041028,183400,1.5522,1.5522,1.5521,1.5521
EURCAD,20041028,183500,1.5521,1.5522,1.5521,1.5522
EURCAD,20041028,183600,1.5521,1.5525,1.5521,1.5525
EURCAD,20041028,183700,1.5524,1.5527,1.5524,1.5527
EURCAD,20041028,183800,1.5528,1.5533,1.5527,1.5532
EURCAD,20041028,183900,1.5533,1.5535,1.5532,1.5535
EURCAD,20041028,184000,1.5534,1.5539,1.5534,1.5539
EURCAD,20041028,184100,1.5538,1.5539,1.5538,1.5539
EURCAD,20041028,184200,1.5540,1.5542,1.5539,1.5540
EURCAD,20041028,184300,1.5539,1.5541,1.5539,1.5541
EURCAD,20041028,184400,1.5540,1.5541,1.5538,1.5540
EURCAD,20041028,184500,1.5541,1.5543,1.5541,1.5542
EURCAD,20041028,184600,1.5543,1.5545,1.5543,1.5545
EURCAD,20041028,184700,1.5544,1.5548,1.5543,1.5547
EURCAD,20041028,184800,1.5548,1.5550,1.5548,1.5549
EURCAD,20041028,184900,1.5548,1.5548,1.5546,1.5546
EURCAD,20041028,185000,1.5547,1.5549,1.5547,1.5548
EURCAD,20041028,185100,1.5547,1.5548,1.5544,1.5546
EURCAD,20041028,185200,1.5547,1.5548,1.5545,1.5545
EURCAD,20041028,185300,1.5544,1.5545,1.5543,1.5545
EURCAD,20041028,185400,1.5544,1.5544,1.5537,1.5537
EURCAD,20041028,185500,1.5536,1.5538,1.5536,1.5536
EURCAD,20041028,185600,1.5535,1.5535,1.5531,1.5531
EURCAD,20041028,185700,1.5530,1.5530,1.5529,1.5529
EURCAD,20041028,185800,1.5528,1.5529,1.5525,1.5525
EURCAD,20041028,185900,1.5524,1.5525,1.5522,1.5522
EURCAD,20041028,190000,1.5523,1.5524,1.5523,1.5523
EURCAD,20041028,190100,1.5524,1.5531,1.5524,1.5531
EURCAD,20041028,190200,1.5529,1.5531,1.5527,1.5527
EURCAD,20041028,190300,1.5528,1.5529,1.5524,1.5524
EURCAD,20041028,190400,1.5523,1.5524,1.5523,1.5523
EURCAD,20041028,190500,1.5522,1.5523,1.5515,1.5515
EURCAD,20041028,190600,1.5514,1.5520,1.5514,1.5519
EURCAD,20041028,190700,1.5518,1.5522,1.5518,1.5522
EURCAD,20041028,190800,1.5521,1.5521,1.5519,1.5519
EURCAD,20041028,190900,1.5518,1.5520,1.5518,1.5520
EURCAD,20041028,191000,1.5521,1.5522,1.5518,1.5519
EURCAD,20041028,191100,1.5520,1.5521,1.5520,1.5521
EURCAD,20041028,191200,1.5520,1.5521,1.5519,1.5519
EURCAD,20041028,191300,1.5520,1.5521,1.5520,1.5520
EURCAD,20041028,191400,1.5521,1.5523,1.5521,1.5523
EURCAD,20041028,191500,1.5523,1.5523,1.5523,1.5523
EURCAD,20041028,191600,1.5524,1.5524,1.5524,1.5524
EURCAD,20041028,191700,1.5524,1.5529,1.5524,1.5529
EURCAD,20041028,191800,1.5528,1.5529,1.5527,1.5527
EURCAD,20041028,191900,1.5526,1.5531,1.5526,1.5530
EURCAD,20041028,192000,1.5531,1.5533,1.5531,1.5533
EURCAD,20041028,192100,1.5533,1.5534,1.5532,1.5534
EURCAD,20041028,192200,1.5533,1.5537,1.5533,1.5534
EURCAD,20041028,192300,1.5533,1.5533,1.5530,1.5530
EURCAD,20041028,192400,1.5531,1.5531,1.5529,1.5530
EURCAD,20041028,192500,1.5531,1.5531,1.5529,1.5529
EURCAD,20041028,192600,1.5528,1.5528,1.5526,1.5526
EURCAD,20041028,192700,1.5525,1.5526,1.5524,1.5525
EURCAD,20041028,192800,1.5526,1.5528,1.5526,1.5528
EURCAD,20041028,192900,1.5529,1.5530,1.5529,1.5529
EURCAD,20041028,193000,1.5528,1.5532,1.5527,1.5532
EURCAD,20041028,193100,1.5531,1.5542,1.5531,1.5542
EURCAD,20041028,193200,1.5543,1.5549,1.5543,1.5549
EURCAD,20041028,193300,1.5550,1.5552,1.5550,1.5551
EURCAD,20041028,193400,1.5550,1.5550,1.5549,1.5549
EURCAD,20041028,193500,1.5550,1.5551,1.5550,1.5550
EURCAD,20041028,193600,1.5549,1.5549,1.5545,1.5545
EURCAD,20041028,193700,1.5546,1.5547,1.5544,1.5546
EURCAD,20041028,193800,1.5545,1.5545,1.5543,1.5544
EURCAD,20041028,193900,1.5543,1.5557,1.5543,1.5557
EURCAD,20041028,194000,1.5558,1.5561,1.5557,1.5558
EURCAD,20041028,194100,1.5559,1.5566,1.5559,1.5563
EURCAD,20041028,194200,1.5564,1.5566,1.5562,1.5562
EURCAD,20041028,194300,1.5563,1.5564,1.5559,1.5559
EURCAD,20041028,194400,1.5560,1.5563,1.5559,1.5559
EURCAD,20041028,194500,1.5560,1.5560,1.5559,1.5559
EURCAD,20041028,194600,1.5558,1.5558,1.5556,1.5558
EURCAD,20041028,194700,1.5557,1.5557,1.5554,1.5555
EURCAD,20041028,194800,1.5556,1.5558,1.5556,1.5557
EURCAD,20041028,194900,1.5556,1.5556,1.5555,1.5556
EURCAD,20041028,195000,1.5557,1.5559,1.5557,1.5558
EURCAD,20041028,195100,1.5559,1.5566,1.5559,1.5566
EURCAD,20041028,195200,1.5567,1.5567,1.5560,1.5560
EURCAD,20041028,195300,1.5559,1.5565,1.5559,1.5565
EURCAD,20041028,195400,1.5566,1.5566,1.5565,1.5565
EURCAD,20041028,195500,1.5564,1.5564,1.5562,1.5564
EURCAD,20041028,195600,1.5565,1.5567,1.5564,1.5567
EURCAD,20041028,195700,1.5566,1.5567,1.5565,1.5566
EURCAD,20041028,195800,1.5567,1.5569,1.5567,1.5568
EURCAD,20041028,195900,1.5567,1.5567,1.5560,1.5560
EURCAD,20041028,200000,1.5561,1.5561,1.5555,1.5555
EURCAD,20041028,200100,1.5553,1.5554,1.5549,1.5549
EURCAD,20041028,200200,1.5547,1.5560,1.5547,1.5559
EURCAD,20041028,200300,1.5558,1.5562,1.5557,1.5562
EURCAD,20041028,200400,1.5561,1.5564,1.5561,1.5563
EURCAD,20041028,200500,1.5562,1.5563,1.5557,1.5558
EURCAD,20041028,200600,1.5559,1.5561,1.5559,1.5560
EURCAD,20041028,200700,1.5559,1.5559,1.5555,1.5557
EURCAD,20041028,200800,1.5558,1.5560,1.5558,1.5560
EURCAD,20041028,200900,1.5561,1.5561,1.5559,1.5560
EURCAD,20041028,201000,1.5561,1.5563,1.5560,1.5562
EURCAD,20041028,201100,1.5561,1.5568,1.5561,1.5568
EURCAD,20041028,201200,1.5567,1.5567,1.5565,1.5565
EURCAD,20041028,201300,1.5564,1.5564,1.5561,1.5561
EURCAD,20041028,201400,1.5562,1.5563,1.5561,1.5563
EURCAD,20041028,201500,1.5564,1.5566,1.5564,1.5564
EURCAD,20041028,201600,1.5563,1.5564,1.5563,1.5564
EURCAD,20041028,201700,1.5563,1.5567,1.5563,1.5567
EURCAD,20041028,201800,1.5568,1.5572,1.5568,1.5572
EURCAD,20041028,201900,1.5573,1.5576,1.5573,1.5575
EURCAD,20041028,202000,1.5576,1.5576,1.5573,1.5574
EURCAD,20041028,202100,1.5572,1.5572,1.5569,1.5569
EURCAD,20041028,202200,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,202300,1.5565,1.5566,1.5563,1.5563
EURCAD,20041028,202400,1.5564,1.5566,1.5564,1.5565
EURCAD,20041028,202500,1.5564,1.5565,1.5562,1.5565
EURCAD,20041028,202600,1.5566,1.5570,1.5566,1.5568
EURCAD,20041028,202700,1.5566,1.5567,1.5565,1.5566
EURCAD,20041028,202800,1.5565,1.5566,1.5562,1.5562
EURCAD,20041028,202900,1.5561,1.5566,1.5561,1.5563
EURCAD,20041028,203000,1.5564,1.5565,1.5563,1.5565
EURCAD,20041028,203100,1.5564,1.5569,1.5564,1.5568
EURCAD,20041028,203200,1.5569,1.5569,1.5568,1.5569
EURCAD,20041028,203300,1.5568,1.5577,1.5568,1.5576
EURCAD,20041028,203400,1.5575,1.5575,1.5570,1.5572
EURCAD,20041028,203500,1.5573,1.5575,1.5570,1.5570
EURCAD,20041028,203600,1.5569,1.5570,1.5569,1.5569
EURCAD,20041028,203700,1.5570,1.5573,1.5570,1.5573
EURCAD,20041028,203800,1.5572,1.5572,1.5569,1.5570
EURCAD,20041028,203900,1.5569,1.5570,1.5568,1.5570
EURCAD,20041028,204000,1.5571,1.5572,1.5570,1.5571
EURCAD,20041028,204100,1.5572,1.5574,1.5572,1.5572
EURCAD,20041028,204200,1.5571,1.5573,1.5571,1.5573
EURCAD,20041028,204300,1.5574,1.5574,1.5573,1.5574
EURCAD,20041028,204400,1.5573,1.5575,1.5573,1.5574
EURCAD,20041028,204500,1.5573,1.5574,1.5573,1.5573
EURCAD,20041028,204600,1.5572,1.5572,1.5566,1.5566
EURCAD,20041028,204700,1.5567,1.5568,1.5565,1.5567
EURCAD,20041028,204800,1.5568,1.5568,1.5567,1.5568
EURCAD,20041028,204900,1.5567,1.5568,1.5567,1.5567
EURCAD,20041028,205000,1.5568,1.5569,1.5567,1.5569
EURCAD,20041028,205100,1.5570,1.5572,1.5570,1.5570
EURCAD,20041028,205200,1.5571,1.5572,1.5570,1.5571
EURCAD,20041028,205300,1.5570,1.5571,1.5568,1.5570
EURCAD,20041028,205400,1.5569,1.5569,1.5566,1.5566
EURCAD,20041028,205500,1.5568,1.5568,1.5566,1.5566
EURCAD,20041028,205600,1.5567,1.5568,1.5566,1.5568
EURCAD,20041028,205700,1.5567,1.5572,1.5567,1.5572
EURCAD,20041028,205800,1.5571,1.5572,1.5568,1.5572
EURCAD,20041028,205900,1.5571,1.5575,1.5571,1.5574
EURCAD,20041028,210000,1.5573,1.5578,1.5573,1.5577
EURCAD,20041028,210100,1.5581,1.5581,1.5579,1.5580
EURCAD,20041028,210200,1.5579,1.5579,1.5577,1.5578
EURCAD,20041028,210300,1.5577,1.5578,1.5577,1.5578
EURCAD,20041028,210400,1.5577,1.5578,1.5576,1.5576
EURCAD,20041028,210500,1.5577,1.5577,1.5576,1.5577
EURCAD,20041028,210600,1.5578,1.5579,1.5577,1.5577
EURCAD,20041028,210700,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,210800,1.5576,1.5578,1.5575,1.5578
EURCAD,20041028,210900,1.5577,1.5577,1.5576,1.5576
EURCAD,20041028,211000,1.5575,1.5578,1.5575,1.5578
EURCAD,20041028,211100,1.5577,1.5577,1.5576,1.5577
EURCAD,20041028,211200,1.5576,1.5578,1.5576,1.5577
EURCAD,20041028,211300,1.5577,1.5577,1.5577,1.5577
EURCAD,20041028,211400,1.5578,1.5578,1.5577,1.5578
EURCAD,20041028,211500,1.5579,1.5579,1.5578,1.5578
EURCAD,20041028,211600,1.5579,1.5579,1.5578,1.5578
EURCAD,20041028,211700,1.5579,1.5580,1.5578,1.5580
EURCAD,20041028,211800,1.5581,1.5582,1.5580,1.5582
EURCAD,20041028,211900,1.5583,1.5584,1.5583,1.5584
EURCAD,20041028,212000,1.5585,1.5589,1.5584,1.5588
EURCAD,20041028,212100,1.5589,1.5590,1.5586,1.5587
EURCAD,20041028,212200,1.5586,1.5588,1.5586,1.5587
EURCAD,20041028,212300,1.5586,1.5586,1.5585,1.5585
EURCAD,20041028,212400,1.5586,1.5587,1.5586,1.5586
EURCAD,20041028,212500,1.5585,1.5586,1.5585,1.5586
EURCAD,20041028,212600,1.5585,1.5585,1.5584,1.5585
EURCAD,20041028,212700,1.5584,1.5586,1.5583,1.5585
EURCAD,20041028,212800,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,212900,1.5585,1.5585,1.5583,1.5583
EURCAD,20041028,213000,1.5584,1.5586,1.5584,1.5585
EURCAD,20041028,213100,1.5584,1.5585,1.5583,1.5585
EURCAD,20041028,213200,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,213300,1.5585,1.5585,1.5583,1.5585
EURCAD,20041028,213400,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,213500,1.5585,1.5585,1.5585,1.5585
EURCAD,20041028,213600,1.5586,1.5591,1.5586,1.5591
EURCAD,20041028,213700,1.5592,1.5593,1.5592,1.5593
EURCAD,20041028,213800,1.5594,1.5595,1.5593,1.5595
EURCAD,20041028,213900,1.5594,1.5594,1.5592,1.5593
EURCAD,20041028,214000,1.5594,1.5594,1.5593,1.5594
EURCAD,20041028,214100,1.5594,1.5594,1.5594,1.5594
EURCAD,20041028,214200,1.5593,1.5593,1.5592,1.5592
EURCAD,20041028,214300,1.5593,1.5593,1.5592,1.5592
EURCAD,20041028,214400,1.5591,1.5593,1.5591,1.5593
EURCAD,20041028,214500,1.5592,1.5592,1.5590,1.5591
EURCAD,20041028,214600,1.5590,1.5590,1.5590,1.5590
EURCAD,20041028,214700,1.5590,1.5590,1.5587,1.5588
EURCAD,20041028,214800,1.5588,1.5588,1.5588,1.5588
EURCAD,20041028,214900,1.5588,1.5588,1.5588,1.5588
EURCAD,20041028,215000,1.5587,1.5587,1.5584,1.5584
EURCAD,20041028,215100,1.5585,1.5585,1.5583,1.5583
EURCAD,20041028,215200,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,215300,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,215400,1.5584,1.5586,1.5584,1.5586
EURCAD,20041028,215500,1.5586,1.5586,1.5586,1.5586
EURCAD,20041028,215600,1.5586,1.5586,1.5586,1.5586
EURCAD,20041028,215700,1.5587,1.5587,1.5586,1.5586
EURCAD,20041028,215800,1.5586,1.5586,1.5586,1.5586
EURCAD,20041028,215900,1.5585,1.5585,1.5583,1.5584
EURCAD,20041028,220000,1.5585,1.5585,1.5583,1.5584
EURCAD,20041028,220100,1.5583,1.5584,1.5583,1.5584
EURCAD,20041028,220200,1.5584,1.5584,1.5583,1.5583
EURCAD,20041028,220300,1.5582,1.5583,1.5582,1.5583
EURCAD,20041028,220400,1.5582,1.5583,1.5582,1.5582
EURCAD,20041028,220500,1.5582,1.5582,1.5582,1.5582
EURCAD,20041028,220600,1.5582,1.5582,1.5582,1.5582
EURCAD,20041028,220700,1.5583,1.5586,1.5583,1.5583
EURCAD,20041028,220800,1.5584,1.5584,1.5583,1.5584
EURCAD,20041028,220900,1.5583,1.5583,1.5582,1.5582
EURCAD,20041028,221000,1.5581,1.5581,1.5581,1.5581
EURCAD,20041028,221100,1.5581,1.5581,1.5579,1.5579
EURCAD,20041028,221200,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,221300,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,221400,1.5576,1.5579,1.5576,1.5577
EURCAD,20041028,221500,1.5577,1.5578,1.5577,1.5578
EURCAD,20041028,221600,1.5579,1.5580,1.5579,1.5580
EURCAD,20041028,221700,1.5579,1.5582,1.5579,1.5582
EURCAD,20041028,221800,1.5582,1.5582,1.5582,1.5582
EURCAD,20041028,221900,1.5583,1.5584,1.5581,1.5581
EURCAD,20041028,222000,1.5581,1.5581,1.5581,1.5581
EURCAD,20041028,222100,1.5581,1.5581,1.5581,1.5581
EURCAD,20041028,222200,1.5581,1.5582,1.5581,1.5582
EURCAD,20041028,222300,1.5581,1.5582,1.5581,1.5582
EURCAD,20041028,222400,1.5581,1.5581,1.5580,1.5580
EURCAD,20041028,222500,1.5579,1.5581,1.5579,1.5581
EURCAD,20041028,222600,1.5580,1.5583,1.5579,1.5583
EURCAD,20041028,222700,1.5582,1.5582,1.5581,1.5581
EURCAD,20041028,222800,1.5580,1.5580,1.5579,1.5579
EURCAD,20041028,222900,1.5579,1.5579,1.5579,1.5579
EURCAD,20041028,223000,1.5579,1.5579,1.5579,1.5579
EURCAD,20041028,223100,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,223200,1.5576,1.5577,1.5576,1.5577
EURCAD,20041028,223300,1.5576,1.5577,1.5576,1.5577
EURCAD,20041028,223400,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,223500,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,223600,1.5576,1.5577,1.5576,1.5577
EURCAD,20041028,223700,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,223800,1.5577,1.5577,1.5572,1.5572
EURCAD,20041028,223900,1.5573,1.5573,1.5572,1.5573
EURCAD,20041028,224000,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,224100,1.5574,1.5577,1.5574,1.5577
EURCAD,20041028,224200,1.5576,1.5576,1.5575,1.5576
EURCAD,20041028,224300,1.5577,1.5578,1.5575,1.5576
EURCAD,20041028,224400,1.5575,1.5577,1.5575,1.5577
EURCAD,20041028,224500,1.5578,1.5579,1.5578,1.5579
EURCAD,20041028,224600,1.5580,1.5580,1.5579,1.5579
EURCAD,20041028,224700,1.5579,1.5579,1.5579,1.5579
EURCAD,20041028,224800,1.5579,1.5580,1.5579,1.5580
EURCAD,20041028,224900,1.5579,1.5579,1.5579,1.5579
EURCAD,20041028,225000,1.5580,1.5580,1.5579,1.5579
EURCAD,20041028,225100,1.5578,1.5580,1.5578,1.5580
EURCAD,20041028,225200,1.5581,1.5582,1.5581,1.5582
EURCAD,20041028,225300,1.5582,1.5582,1.5582,1.5582
EURCAD,20041028,225400,1.5581,1.5581,1.5580,1.5580
EURCAD,20041028,225500,1.5579,1.5580,1.5579,1.5580
EURCAD,20041028,225600,1.5581,1.5585,1.5581,1.5583
EURCAD,20041028,225700,1.5583,1.5585,1.5583,1.5585
EURCAD,20041028,225800,1.5585,1.5585,1.5585,1.5585
EURCAD,20041028,225900,1.5586,1.5587,1.5586,1.5587
EURCAD,20041028,230000,1.5586,1.5586,1.5583,1.5584
EURCAD,20041028,230100,1.5583,1.5584,1.5583,1.5584
EURCAD,20041028,230200,1.5585,1.5585,1.5584,1.5584
EURCAD,20041028,230300,1.5583,1.5584,1.5583,1.5584
EURCAD,20041028,230400,1.5585,1.5585,1.5584,1.5585
EURCAD,20041028,230500,1.5585,1.5585,1.5584,1.5585
EURCAD,20041028,230600,1.5584,1.5584,1.5584,1.5584
EURCAD,20041028,230700,1.5583,1.5584,1.5583,1.5584
EURCAD,20041028,230800,1.5585,1.5586,1.5585,1.5586
EURCAD,20041028,230900,1.5586,1.5586,1.5585,1.5586
EURCAD,20041028,231000,1.5586,1.5586,1.5586,1.5586
EURCAD,20041028,231100,1.5587,1.5587,1.5586,1.5586
EURCAD,20041028,231200,1.5586,1.5586,1.5586,1.5586
EURCAD,20041028,231300,1.5585,1.5585,1.5585,1.5585
EURCAD,20041028,231400,1.5585,1.5585,1.5584,1.5585
EURCAD,20041028,231500,1.5586,1.5586,1.5585,1.5585
EURCAD,20041028,231600,1.5586,1.5586,1.5583,1.5583
EURCAD,20041028,231700,1.5583,1.5583,1.5583,1.5583
EURCAD,20041028,231800,1.5583,1.5583,1.5583,1.5583
EURCAD,20041028,231900,1.5582,1.5582,1.5581,1.5581
EURCAD,20041028,232000,1.5582,1.5583,1.5581,1.5581
EURCAD,20041028,232100,1.5580,1.5583,1.5580,1.5583
EURCAD,20041028,232200,1.5582,1.5584,1.5581,1.5582
EURCAD,20041028,232300,1.5583,1.5583,1.5583,1.5583
EURCAD,20041028,232400,1.5583,1.5583,1.5583,1.5583
EURCAD,20041028,232500,1.5584,1.5585,1.5584,1.5584
EURCAD,20041028,232600,1.5583,1.5583,1.5582,1.5583
EURCAD,20041028,232700,1.5582,1.5582,1.5581,1.5581
EURCAD,20041028,232800,1.5580,1.5581,1.5579,1.5579
EURCAD,20041028,232900,1.5578,1.5578,1.5577,1.5577
EURCAD,20041028,233000,1.5578,1.5578,1.5576,1.5577
EURCAD,20041028,233100,1.5577,1.5577,1.5576,1.5576
EURCAD,20041028,233200,1.5577,1.5577,1.5575,1.5575
EURCAD,20041028,233300,1.5574,1.5577,1.5574,1.5575
EURCAD,20041028,233400,1.5574,1.5574,1.5572,1.5572
EURCAD,20041028,233500,1.5572,1.5572,1.5572,1.5572
EURCAD,20041028,233600,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,233700,1.5571,1.5571,1.5570,1.5570
EURCAD,20041028,233800,1.5571,1.5571,1.5571,1.5571
EURCAD,20041028,233900,1.5571,1.5574,1.5571,1.5574
EURCAD,20041028,234000,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,234100,1.5575,1.5575,1.5574,1.5574
EURCAD,20041028,234200,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,234300,1.5574,1.5574,1.5574,1.5574
EURCAD,20041028,234400,1.5575,1.5576,1.5575,1.5576
EURCAD,20041028,234500,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,234600,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,234700,1.5577,1.5577,1.5577,1.5577
EURCAD,20041028,234800,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,234900,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,235000,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,235100,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,235200,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,235300,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,235400,1.5576,1.5576,1.5576,1.5576
EURCAD,20041028,235500,1.5576,1.5578,1.5576,1.5578
EURCAD,20041028,235600,1.5578,1.5578,1.5578,1.5578
EURCAD,20041028,235700,1.5577,1.5577,1.5577,1.5577
EURCAD,20041028,235800,1.5577,1.5578,1.5577,1.5578
EURCAD,20041028,235900,1.5577,1.5577,1.5577,1.5577
EURCAD,20041029,000000,1.5578,1.5578,1.5577,1.5577
AUDUSD,20041028,000100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20041028,000200,0.7431,0.7433,0.7431,0.7433
AUDUSD,20041028,000300,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041028,000400,0.7435,0.7436,0.7435,0.7436
AUDUSD,20041028,000500,0.7437,0.7440,0.7437,0.7439
AUDUSD,20041028,000600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041028,000700,0.7441,0.7441,0.7440,0.7441
AUDUSD,20041028,000800,0.7440,0.7440,0.7439,0.7439
AUDUSD,20041028,000900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,001700,0.7439,0.7440,0.7439,0.7439
AUDUSD,20041028,001800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041028,001900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20041028,002000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041028,002100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,002200,0.7442,0.7442,0.7441,0.7442
AUDUSD,20041028,002300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041028,002400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041028,002500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041028,002600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,002700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,002800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,002900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041028,003000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041028,003100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,003200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,003300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041028,003400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20041028,003500,0.7440,0.7443,0.7440,0.7443
AUDUSD,20041028,003600,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041028,003700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041028,003800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041028,003900,0.7443,0.7443,0.7442,0.7442
AUDUSD,20041028,004000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041028,004100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20041028,004200,0.7442,0.7443,0.7442,0.7443
AUDUSD,20041028,004300,0.7443,0.7444,0.7443,0.7443
AUDUSD,20041028,004400,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041028,004500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,004600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,004700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,004800,0.7446,0.7446,0.7445,0.7446
AUDUSD,20041028,004900,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041028,005000,0.7445,0.7446,0.7445,0.7445
AUDUSD,20041028,005100,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041028,005200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20041028,005300,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041028,005400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,005500,0.7449,0.7449,0.7448,0.7449
AUDUSD,20041028,005600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,005700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,005800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041028,005900,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041028,010000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,010100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041028,010200,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041028,010300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,010400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,010500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,010600,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041028,010700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,010800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,010900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,011000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,011100,0.7451,0.7451,0.7446,0.7446
AUDUSD,20041028,011200,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041028,011300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,011400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,011500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,011600,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041028,011700,0.7443,0.7445,0.7443,0.7444
AUDUSD,20041028,011800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,011900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,012000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,012100,0.7445,0.7446,0.7444,0.7444
AUDUSD,20041028,012200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,012300,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041028,012400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041028,012500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,012600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,012700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041028,012800,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041028,012900,0.7452,0.7453,0.7451,0.7451
AUDUSD,20041028,013000,0.7452,0.7452,0.7449,0.7449
AUDUSD,20041028,013100,0.7448,0.7451,0.7448,0.7451
AUDUSD,20041028,013200,0.7450,0.7450,0.7449,0.7449
AUDUSD,20041028,013300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,013400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,013500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,013600,0.7450,0.7450,0.7449,0.7450
AUDUSD,20041028,013700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,013800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,013900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,014000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,014100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,014200,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041028,014300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,014400,0.7451,0.7451,0.7450,0.7451
AUDUSD,20041028,014500,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041028,014600,0.7454,0.7458,0.7453,0.7458
AUDUSD,20041028,014700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041028,014800,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,014900,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041028,015000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,015100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041028,015200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,015300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,015400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,015500,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,015600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,015700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20041028,015800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,015900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,020000,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041028,020100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,020200,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041028,020300,0.7456,0.7457,0.7455,0.7457
AUDUSD,20041028,020400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,020500,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041028,020600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,020700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,020800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,020900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041028,021000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041028,021100,0.7455,0.7456,0.7455,0.7455
AUDUSD,20041028,021200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,021300,0.7456,0.7457,0.7455,0.7457
AUDUSD,20041028,021400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,021500,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041028,021600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041028,021700,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,021800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,021900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,022700,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041028,022800,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041028,022900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,023000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,023100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,023200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041028,023300,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041028,023400,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041028,023500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041028,023600,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041028,023700,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041028,023800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,023900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041028,024000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,024100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,024200,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041028,024300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,024400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041028,024500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041028,024600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041028,024700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041028,024800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,024900,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041028,025000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041028,025100,0.7461,0.7462,0.7461,0.7462
AUDUSD,20041028,025200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,025300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,025400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,025500,0.7461,0.7461,0.7459,0.7459
AUDUSD,20041028,025600,0.7458,0.7458,0.7457,0.7457
AUDUSD,20041028,025700,0.7458,0.7459,0.7457,0.7459
AUDUSD,20041028,025800,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041028,025900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041028,030000,0.7464,0.7466,0.7464,0.7466
AUDUSD,20041028,030100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041028,030200,0.7468,0.7472,0.7468,0.7472
AUDUSD,20041028,030300,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041028,030400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20041028,030500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,030600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,030700,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041028,030800,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041028,030900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,031000,0.7471,0.7478,0.7471,0.7478
AUDUSD,20041028,031100,0.7479,0.7482,0.7478,0.7482
AUDUSD,20041028,031200,0.7481,0.7481,0.7479,0.7479
AUDUSD,20041028,031300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041028,031400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,031500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,031600,0.7476,0.7478,0.7476,0.7478
AUDUSD,20041028,031700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20041028,031800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,031900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,032000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041028,032100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041028,032200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,032300,0.7476,0.7477,0.7476,0.7477
AUDUSD,20041028,032400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,032500,0.7478,0.7479,0.7478,0.7478
AUDUSD,20041028,032600,0.7477,0.7477,0.7475,0.7475
AUDUSD,20041028,032700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041028,032800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,032900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,033000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041028,033100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,033200,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041028,033300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,033400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,033500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041028,033600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041028,033700,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041028,033800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,033900,0.7476,0.7476,0.7474,0.7474
AUDUSD,20041028,034000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,034100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041028,034200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,034300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,034400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,034500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,034600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,034700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,034800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,034900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,035900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041028,040000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,040100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,040200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,040300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,040500,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041028,040600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,040700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,040800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,040900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,041000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,041100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,041200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,041300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,041400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,041500,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,041600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,041700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041028,041800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,041900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,042000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,042100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041028,042200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,042300,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041028,042400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,042500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,042600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,042700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,042800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,042900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,043000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,043100,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,043200,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041028,043300,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041028,043400,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041028,043500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,043600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,043700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,043800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,043900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,044000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,044100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,044200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,044300,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041028,044400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,044500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,044600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,044700,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041028,044800,0.7475,0.7476,0.7475,0.7476
AUDUSD,20041028,044900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,045600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,045700,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041028,045800,0.7477,0.7477,0.7476,0.7477
AUDUSD,20041028,045900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,050000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,050100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,050200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,050300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20041028,050400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,050500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20041028,050600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,050700,0.7477,0.7477,0.7474,0.7476
AUDUSD,20041028,050800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,050900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051000,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051400,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,051900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041028,052100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,052400,0.7476,0.7476,0.7475,0.7475
AUDUSD,20041028,052500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,052900,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,053000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,053100,0.7476,0.7476,0.7474,0.7475
AUDUSD,20041028,053200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,053300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,053400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20041028,053500,0.7475,0.7475,0.7475,0.7475
AUDUSD,20041028,053600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,053700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,053800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,053900,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041028,054000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,054100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041028,054200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,054300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,054400,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041028,054500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041028,054600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,054700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,054800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,054900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,055000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,055100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,055200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,055300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,055400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,055500,0.7480,0.7481,0.7480,0.7480
AUDUSD,20041028,055600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,055700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041028,055800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,055900,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,060000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,060100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041028,060200,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041028,060300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,060400,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041028,060500,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041028,060600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,060700,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041028,060800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041028,060900,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041028,061000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,061100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,061200,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,061300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041028,061400,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041028,061500,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,061600,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,061700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,061800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,061900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,062000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,062100,0.7483,0.7483,0.7481,0.7482
AUDUSD,20041028,062200,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,062300,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,062400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,062500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,062600,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,062700,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,062800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,062900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20041028,063000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,063100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,063200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,063300,0.7483,0.7484,0.7483,0.7483
AUDUSD,20041028,063400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,063500,0.7483,0.7483,0.7482,0.7482
AUDUSD,20041028,063600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,063700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20041028,063800,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,063900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,064000,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,064100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,064200,0.7483,0.7484,0.7483,0.7484
AUDUSD,20041028,064300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,064400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,064500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,064600,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041028,064700,0.7482,0.7483,0.7482,0.7482
AUDUSD,20041028,064800,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,064900,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,065000,0.7485,0.7485,0.7483,0.7483
AUDUSD,20041028,065100,0.7484,0.7484,0.7482,0.7483
AUDUSD,20041028,065200,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,065300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,065400,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,065500,0.7482,0.7482,0.7481,0.7481
AUDUSD,20041028,065600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,065700,0.7482,0.7482,0.7482,0.7482
AUDUSD,20041028,065800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20041028,065900,0.7483,0.7485,0.7483,0.7485
AUDUSD,20041028,070000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,070100,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,070200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041028,070300,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041028,070400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041028,070500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041028,070600,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041028,070700,0.7489,0.7493,0.7489,0.7493
AUDUSD,20041028,070800,0.7492,0.7494,0.7492,0.7493
AUDUSD,20041028,070900,0.7492,0.7492,0.7489,0.7489
AUDUSD,20041028,071100,0.7489,0.7492,0.7489,0.7492
AUDUSD,20041028,071200,0.7493,0.7496,0.7493,0.7496
AUDUSD,20041028,071300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041028,071400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041028,071500,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041028,071600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,071700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,071800,0.7492,0.7494,0.7492,0.7494
AUDUSD,20041028,071900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041028,072000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,072100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,072200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,072300,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041028,072400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041028,072500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041028,072600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041028,072700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041028,072800,0.7495,0.7495,0.7493,0.7493
AUDUSD,20041028,072900,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041028,073000,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041028,073100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041028,073200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041028,073300,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041028,073400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,073500,0.7490,0.7490,0.7488,0.7488
AUDUSD,20041028,073600,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041028,073700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20041028,073800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041028,073900,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041028,074000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,074100,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041028,074200,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,074300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,074400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,074500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,074600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,074700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,074800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,074900,0.7491,0.7491,0.7488,0.7488
AUDUSD,20041028,075000,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041028,075100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041028,075200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041028,075300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,075400,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041028,075500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041028,075600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041028,075700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041028,075800,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041028,075900,0.7487,0.7487,0.7486,0.7487
AUDUSD,20041028,080000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041028,080100,0.7486,0.7486,0.7483,0.7483
AUDUSD,20041028,080200,0.7484,0.7484,0.7483,0.7484
AUDUSD,20041028,080300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,080400,0.7483,0.7485,0.7483,0.7485
AUDUSD,20041028,080500,0.7484,0.7485,0.7484,0.7484
AUDUSD,20041028,080600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041028,080700,0.7486,0.7489,0.7486,0.7486
AUDUSD,20041028,080800,0.7485,0.7486,0.7485,0.7486
AUDUSD,20041028,080900,0.7487,0.7489,0.7487,0.7489
AUDUSD,20041028,081000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,081100,0.7490,0.7491,0.7489,0.7490
AUDUSD,20041028,081200,0.7489,0.7491,0.7489,0.7490
AUDUSD,20041028,081300,0.7489,0.7492,0.7489,0.7492
AUDUSD,20041028,081400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041028,081500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,081600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041028,081700,0.7490,0.7490,0.7487,0.7487
AUDUSD,20041028,081800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041028,081900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041028,082000,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041028,082100,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041028,082200,0.7485,0.7488,0.7485,0.7488
AUDUSD,20041028,082300,0.7487,0.7487,0.7485,0.7485
AUDUSD,20041028,082400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20041028,082500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041028,082600,0.7490,0.7492,0.7490,0.7491
AUDUSD,20041028,082700,0.7492,0.7492,0.7491,0.7492
AUDUSD,20041028,082800,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041028,082900,0.7492,0.7493,0.7491,0.7491
AUDUSD,20041028,083000,0.7490,0.7490,0.7489,0.7490
AUDUSD,20041028,083100,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041028,083200,0.7489,0.7489,0.7488,0.7489
AUDUSD,20041028,083300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,083400,0.7492,0.7494,0.7492,0.7493
AUDUSD,20041028,083500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041028,083600,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041028,083700,0.7492,0.7493,0.7492,0.7492
AUDUSD,20041028,083800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,083900,0.7492,0.7492,0.7490,0.7491
AUDUSD,20041028,084000,0.7490,0.7491,0.7489,0.7490
AUDUSD,20041028,084100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,084200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,084300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041028,084400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041028,084500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,084600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,084700,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041028,084800,0.7491,0.7491,0.7490,0.7491
AUDUSD,20041028,084900,0.7492,0.7494,0.7492,0.7494
AUDUSD,20041028,085000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,085100,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041028,085200,0.7494,0.7495,0.7493,0.7494
AUDUSD,20041028,085300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,085400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041028,085500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,085600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041028,085700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,085800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,085900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041028,090000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,090100,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041028,090200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,090300,0.7495,0.7497,0.7495,0.7496
AUDUSD,20041028,090400,0.7495,0.7498,0.7495,0.7498
AUDUSD,20041028,090500,0.7499,0.7500,0.7498,0.7498
AUDUSD,20041028,090600,0.7499,0.7499,0.7499,0.7499
AUDUSD,20041028,090700,0.7498,0.7498,0.7496,0.7497
AUDUSD,20041028,090800,0.7496,0.7497,0.7496,0.7496
AUDUSD,20041028,090900,0.7495,0.7496,0.7495,0.7495
AUDUSD,20041028,091000,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,091100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,091200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041028,091300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,091400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20041028,091500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041028,091600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041028,091700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,091800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,091900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,092000,0.7495,0.7496,0.7495,0.7495
AUDUSD,20041028,092100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,092200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041028,092300,0.7494,0.7495,0.7494,0.7494
AUDUSD,20041028,092400,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041028,092500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041028,092600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041028,092700,0.7494,0.7494,0.7493,0.7494
AUDUSD,20041028,092800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041028,092900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20041028,093000,0.7495,0.7495,0.7493,0.7493
AUDUSD,20041028,093100,0.7492,0.7492,0.7490,0.7490
AUDUSD,20041028,093200,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041028,093300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,093400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041028,093500,0.7488,0.7490,0.7488,0.7489
AUDUSD,20041028,093600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041028,093700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20041028,093800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041028,093900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041028,094000,0.7488,0.7489,0.7488,0.7489
AUDUSD,20041028,094100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,094200,0.7489,0.7490,0.7489,0.7489
AUDUSD,20041028,094300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,094400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,094500,0.7491,0.7491,0.7489,0.7489
AUDUSD,20041028,094600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,094700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,094800,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041028,094900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041028,095000,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041028,095100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041028,095200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,095300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041028,095400,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041028,095500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,095600,0.7488,0.7489,0.7487,0.7488
AUDUSD,20041028,095700,0.7489,0.7492,0.7489,0.7492
AUDUSD,20041028,095800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041028,095900,0.7492,0.7494,0.7492,0.7493
AUDUSD,20041028,100000,0.7494,0.7496,0.7494,0.7495
AUDUSD,20041028,100100,0.7496,0.7496,0.7494,0.7496
AUDUSD,20041028,100200,0.7497,0.7500,0.7497,0.7499
AUDUSD,20041028,100300,0.7498,0.7499,0.7498,0.7498
AUDUSD,20041028,100400,0.7499,0.7499,0.7498,0.7498
AUDUSD,20041028,100500,0.7497,0.7499,0.7497,0.7499
AUDUSD,20041028,100600,0.7498,0.7498,0.7495,0.7496
AUDUSD,20041028,100700,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041028,100800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,100900,0.7495,0.7495,0.7493,0.7493
AUDUSD,20041028,101000,0.7492,0.7492,0.7490,0.7490
AUDUSD,20041028,101100,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041028,101200,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041028,101300,0.7489,0.7490,0.7489,0.7489
AUDUSD,20041028,101400,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,101500,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,101600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20041028,101700,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041028,101800,0.7490,0.7491,0.7490,0.7490
AUDUSD,20041028,101900,0.7489,0.7490,0.7489,0.7489
AUDUSD,20041028,102000,0.7490,0.7491,0.7490,0.7491
AUDUSD,20041028,102100,0.7492,0.7494,0.7492,0.7493
AUDUSD,20041028,102200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041028,102300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20041028,102400,0.7492,0.7492,0.7491,0.7491
AUDUSD,20041028,102500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20041028,102600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041028,102700,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041028,102800,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041028,102900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041028,103000,0.7495,0.7495,0.7494,0.7495
AUDUSD,20041028,103100,0.7494,0.7495,0.7494,0.7494
AUDUSD,20041028,103200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,103300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041028,103400,0.7494,0.7494,0.7492,0.7493
AUDUSD,20041028,103600,0.7493,0.7493,0.7492,0.7493
AUDUSD,20041028,103700,0.7492,0.7492,0.7491,0.7492
AUDUSD,20041028,103800,0.7491,0.7491,0.7490,0.7491
AUDUSD,20041028,103900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20041028,104000,0.7489,0.7491,0.7489,0.7491
AUDUSD,20041028,104100,0.7490,0.7490,0.7488,0.7488
AUDUSD,20041028,104200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041028,104300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20041028,104400,0.7490,0.7490,0.7489,0.7489
AUDUSD,20041028,104500,0.7488,0.7489,0.7488,0.7488
AUDUSD,20041028,104600,0.7487,0.7487,0.7483,0.7483
AUDUSD,20041028,104700,0.7484,0.7485,0.7484,0.7485
AUDUSD,20041028,104800,0.7484,0.7484,0.7482,0.7482
AUDUSD,20041028,104900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20041028,105000,0.7481,0.7481,0.7480,0.7481
AUDUSD,20041028,105100,0.7480,0.7480,0.7479,0.7480
AUDUSD,20041028,105200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041028,105300,0.7479,0.7482,0.7479,0.7482
AUDUSD,20041028,105400,0.7483,0.7485,0.7483,0.7485
AUDUSD,20041028,105500,0.7484,0.7484,0.7482,0.7483
AUDUSD,20041028,105600,0.7484,0.7484,0.7482,0.7483
AUDUSD,20041028,105700,0.7484,0.7484,0.7482,0.7483
AUDUSD,20041028,105800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20041028,105900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20041028,110000,0.7483,0.7484,0.7482,0.7482
AUDUSD,20041028,110100,0.7481,0.7481,0.7481,0.7481
AUDUSD,20041028,110200,0.7480,0.7480,0.7476,0.7476
AUDUSD,20041028,110300,0.7475,0.7478,0.7475,0.7478
AUDUSD,20041028,110400,0.7479,0.7479,0.7477,0.7477
AUDUSD,20041028,110500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,110600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041028,110700,0.7477,0.7478,0.7477,0.7477
AUDUSD,20041028,110800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20041028,110900,0.7477,0.7477,0.7474,0.7474
AUDUSD,20041028,111000,0.7474,0.7475,0.7474,0.7474
AUDUSD,20041028,111100,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041028,111200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,111300,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041028,111400,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041028,111500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,111600,0.7475,0.7477,0.7474,0.7477
AUDUSD,20041028,111700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20041028,111800,0.7476,0.7477,0.7476,0.7476
AUDUSD,20041028,111900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20041028,112000,0.7477,0.7477,0.7475,0.7475
AUDUSD,20041028,112100,0.7475,0.7476,0.7475,0.7475
AUDUSD,20041028,112200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20041028,112300,0.7477,0.7479,0.7477,0.7479
AUDUSD,20041028,112400,0.7479,0.7480,0.7479,0.7480
AUDUSD,20041028,112500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041028,112600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20041028,112700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,112800,0.7479,0.7479,0.7479,0.7479
AUDUSD,20041028,112900,0.7479,0.7479,0.7477,0.7478
AUDUSD,20041028,113000,0.7477,0.7478,0.7477,0.7478
AUDUSD,20041028,113100,0.7477,0.7477,0.7476,0.7477
AUDUSD,20041028,113200,0.7476,0.7477,0.7476,0.7476
AUDUSD,20041028,113300,0.7477,0.7478,0.7476,0.7478
AUDUSD,20041028,113400,0.7477,0.7477,0.7474,0.7474
AUDUSD,20041028,113500,0.7475,0.7475,0.7473,0.7473
AUDUSD,20041028,113600,0.7474,0.7474,0.7471,0.7471
AUDUSD,20041028,113700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,113800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,113900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,114000,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,114100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,114200,0.7473,0.7473,0.7471,0.7471
AUDUSD,20041028,114300,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041028,114400,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,114500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,114600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041028,114700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041028,114800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041028,114900,0.7468,0.7468,0.7466,0.7466
AUDUSD,20041028,115000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041028,115100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20041028,115200,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041028,115300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20041028,115400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041028,115500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041028,115600,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041028,115700,0.7466,0.7466,0.7465,0.7466
AUDUSD,20041028,115800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041028,115900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041028,120000,0.7466,0.7468,0.7466,0.7468
AUDUSD,20041028,120100,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041028,120200,0.7469,0.7470,0.7469,0.7469
AUDUSD,20041028,120300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,120400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041028,120500,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041028,120600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,120700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,120800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,120900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,121000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,121100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,121200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041028,121300,0.7470,0.7471,0.7469,0.7469
AUDUSD,20041028,121400,0.7470,0.7470,0.7466,0.7466
AUDUSD,20041028,121500,0.7465,0.7466,0.7465,0.7465
AUDUSD,20041028,121600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20041028,121700,0.7462,0.7462,0.7461,0.7462
AUDUSD,20041028,121800,0.7463,0.7463,0.7459,0.7459
AUDUSD,20041028,121900,0.7460,0.7460,0.7453,0.7453
AUDUSD,20041028,122000,0.7454,0.7457,0.7453,0.7457
AUDUSD,20041028,122100,0.7457,0.7459,0.7457,0.7458
AUDUSD,20041028,122200,0.7457,0.7459,0.7457,0.7459
AUDUSD,20041028,122300,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041028,122400,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041028,122500,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041028,122600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,122700,0.7460,0.7460,0.7460,0.7460
AUDUSD,20041028,122800,0.7461,0.7461,0.7458,0.7458
AUDUSD,20041028,122900,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041028,123000,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041028,123100,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041028,123200,0.7455,0.7455,0.7450,0.7450
AUDUSD,20041028,123300,0.7449,0.7449,0.7445,0.7445
AUDUSD,20041028,123400,0.7444,0.7444,0.7440,0.7440
AUDUSD,20041028,123500,0.7439,0.7439,0.7433,0.7433
AUDUSD,20041028,123600,0.7432,0.7432,0.7427,0.7430
AUDUSD,20041028,123700,0.7429,0.7429,0.7414,0.7415
AUDUSD,20041028,123800,0.7416,0.7420,0.7413,0.7413
AUDUSD,20041028,123900,0.7412,0.7412,0.7406,0.7410
AUDUSD,20041028,124000,0.7409,0.7409,0.7396,0.7396
AUDUSD,20041028,124100,0.7395,0.7396,0.7388,0.7390
AUDUSD,20041028,124200,0.7393,0.7393,0.7381,0.7387
AUDUSD,20041028,124300,0.7386,0.7386,0.7381,0.7381
AUDUSD,20041028,124400,0.7380,0.7389,0.7380,0.7389
AUDUSD,20041028,124500,0.7391,0.7409,0.7390,0.7408
AUDUSD,20041028,124600,0.7407,0.7407,0.7402,0.7402
AUDUSD,20041028,124700,0.7403,0.7404,0.7402,0.7403
AUDUSD,20041028,124800,0.7402,0.7407,0.7402,0.7406
AUDUSD,20041028,124900,0.7405,0.7405,0.7402,0.7402
AUDUSD,20041028,125000,0.7403,0.7409,0.7403,0.7409
AUDUSD,20041028,125100,0.7408,0.7409,0.7406,0.7406
AUDUSD,20041028,125200,0.7405,0.7415,0.7405,0.7415
AUDUSD,20041028,125300,0.7414,0.7418,0.7413,0.7418
AUDUSD,20041028,125400,0.7419,0.7424,0.7419,0.7423
AUDUSD,20041028,125500,0.7424,0.7431,0.7424,0.7430
AUDUSD,20041028,125600,0.7431,0.7437,0.7431,0.7435
AUDUSD,20041028,125700,0.7434,0.7434,0.7428,0.7428
AUDUSD,20041028,125800,0.7427,0.7427,0.7424,0.7425
AUDUSD,20041028,125900,0.7426,0.7427,0.7426,0.7427
AUDUSD,20041028,130000,0.7428,0.7428,0.7420,0.7420
AUDUSD,20041028,130100,0.7421,0.7422,0.7420,0.7422
AUDUSD,20041028,130200,0.7421,0.7421,0.7415,0.7417
AUDUSD,20041028,130300,0.7418,0.7419,0.7412,0.7413
AUDUSD,20041028,130400,0.7412,0.7414,0.7407,0.7407
AUDUSD,20041028,130500,0.7408,0.7409,0.7405,0.7405
AUDUSD,20041028,130600,0.7406,0.7408,0.7401,0.7401
AUDUSD,20041028,130700,0.7400,0.7401,0.7398,0.7401
AUDUSD,20041028,130800,0.7400,0.7404,0.7400,0.7404
AUDUSD,20041028,130900,0.7405,0.7409,0.7405,0.7408
AUDUSD,20041028,131000,0.7409,0.7409,0.7403,0.7405
AUDUSD,20041028,131100,0.7404,0.7404,0.7398,0.7398
AUDUSD,20041028,131200,0.7399,0.7402,0.7398,0.7400
AUDUSD,20041028,131300,0.7401,0.7401,0.7396,0.7396
AUDUSD,20041028,131400,0.7395,0.7400,0.7395,0.7399
AUDUSD,20041028,131500,0.7400,0.7400,0.7390,0.7392
AUDUSD,20041028,131600,0.7391,0.7392,0.7386,0.7387
AUDUSD,20041028,131700,0.7386,0.7386,0.7372,0.7372
AUDUSD,20041028,131800,0.7371,0.7374,0.7369,0.7374
AUDUSD,20041028,131900,0.7373,0.7381,0.7373,0.7381
AUDUSD,20041028,132000,0.7382,0.7386,0.7382,0.7384
AUDUSD,20041028,132100,0.7383,0.7383,0.7381,0.7383
AUDUSD,20041028,132200,0.7384,0.7385,0.7382,0.7382
AUDUSD,20041028,132300,0.7381,0.7385,0.7381,0.7385
AUDUSD,20041028,132400,0.7386,0.7389,0.7384,0.7389
AUDUSD,20041028,132500,0.7390,0.7392,0.7388,0.7389
AUDUSD,20041028,132600,0.7390,0.7390,0.7388,0.7388
AUDUSD,20041028,132700,0.7387,0.7387,0.7384,0.7384
AUDUSD,20041028,132800,0.7383,0.7383,0.7382,0.7382
AUDUSD,20041028,132900,0.7381,0.7383,0.7381,0.7383
AUDUSD,20041028,133000,0.7383,0.7384,0.7383,0.7384
AUDUSD,20041028,133100,0.7383,0.7385,0.7383,0.7385
AUDUSD,20041028,133200,0.7386,0.7389,0.7386,0.7388
AUDUSD,20041028,133300,0.7389,0.7389,0.7386,0.7387
AUDUSD,20041028,133400,0.7388,0.7391,0.7388,0.7391
AUDUSD,20041028,133500,0.7390,0.7390,0.7389,0.7390
AUDUSD,20041028,133600,0.7391,0.7392,0.7390,0.7392
AUDUSD,20041028,133700,0.7393,0.7396,0.7393,0.7396
AUDUSD,20041028,133800,0.7395,0.7396,0.7395,0.7396
AUDUSD,20041028,133900,0.7397,0.7402,0.7397,0.7402
AUDUSD,20041028,134000,0.7403,0.7407,0.7403,0.7407
AUDUSD,20041028,134100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20041028,134200,0.7408,0.7413,0.7408,0.7409
AUDUSD,20041028,134300,0.7410,0.7410,0.7408,0.7408
AUDUSD,20041028,134400,0.7407,0.7407,0.7404,0.7405
AUDUSD,20041028,134500,0.7404,0.7406,0.7403,0.7406
AUDUSD,20041028,134600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20041028,134700,0.7407,0.7407,0.7405,0.7406
AUDUSD,20041028,134800,0.7405,0.7405,0.7403,0.7405
AUDUSD,20041028,134900,0.7404,0.7407,0.7404,0.7407
AUDUSD,20041028,135000,0.7408,0.7409,0.7408,0.7408
AUDUSD,20041028,135100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20041028,135200,0.7407,0.7407,0.7406,0.7407
AUDUSD,20041028,135300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20041028,135400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20041028,135500,0.7406,0.7413,0.7406,0.7412
AUDUSD,20041028,135600,0.7413,0.7416,0.7413,0.7416
AUDUSD,20041028,135700,0.7415,0.7415,0.7414,0.7415
AUDUSD,20041028,135800,0.7414,0.7414,0.7413,0.7413
AUDUSD,20041028,135900,0.7412,0.7412,0.7409,0.7409
AUDUSD,20041028,140000,0.7409,0.7410,0.7409,0.7410
AUDUSD,20041028,140100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20041028,140200,0.7409,0.7414,0.7409,0.7414
AUDUSD,20041028,140300,0.7415,0.7415,0.7415,0.7415
AUDUSD,20041028,140400,0.7415,0.7416,0.7415,0.7416
AUDUSD,20041028,140500,0.7417,0.7422,0.7417,0.7422
AUDUSD,20041028,140600,0.7423,0.7425,0.7423,0.7424
AUDUSD,20041028,140700,0.7425,0.7426,0.7424,0.7424
AUDUSD,20041028,140800,0.7423,0.7423,0.7423,0.7423
AUDUSD,20041028,140900,0.7423,0.7425,0.7423,0.7425
AUDUSD,20041028,141000,0.7424,0.7424,0.7424,0.7424
AUDUSD,20041028,141100,0.7423,0.7423,0.7423,0.7423
AUDUSD,20041028,141200,0.7423,0.7423,0.7421,0.7421
AUDUSD,20041028,141300,0.7422,0.7422,0.7420,0.7421
AUDUSD,20041028,141400,0.7422,0.7422,0.7420,0.7421
AUDUSD,20041028,141500,0.7420,0.7420,0.7417,0.7419
AUDUSD,20041028,141600,0.7418,0.7418,0.7418,0.7418
AUDUSD,20041028,141700,0.7417,0.7417,0.7414,0.7416
AUDUSD,20041028,141800,0.7417,0.7419,0.7417,0.7419
AUDUSD,20041028,141900,0.7420,0.7421,0.7418,0.7418
AUDUSD,20041028,142000,0.7417,0.7419,0.7417,0.7418
AUDUSD,20041028,142100,0.7417,0.7419,0.7417,0.7419
AUDUSD,20041028,142200,0.7420,0.7420,0.7417,0.7417
AUDUSD,20041028,142300,0.7418,0.7420,0.7418,0.7420
AUDUSD,20041028,142400,0.7421,0.7422,0.7421,0.7421
AUDUSD,20041028,142500,0.7422,0.7425,0.7422,0.7425
AUDUSD,20041028,142600,0.7426,0.7433,0.7426,0.7433
AUDUSD,20041028,142700,0.7434,0.7444,0.7434,0.7444
AUDUSD,20041028,142800,0.7445,0.7445,0.7441,0.7441
AUDUSD,20041028,142900,0.7442,0.7442,0.7440,0.7441
AUDUSD,20041028,143000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041028,143100,0.7442,0.7445,0.7442,0.7445
AUDUSD,20041028,143200,0.7444,0.7444,0.7442,0.7442
AUDUSD,20041028,143300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041028,143400,0.7439,0.7440,0.7435,0.7436
AUDUSD,20041028,143500,0.7435,0.7440,0.7435,0.7440
AUDUSD,20041028,143600,0.7439,0.7439,0.7435,0.7435
AUDUSD,20041028,143700,0.7434,0.7435,0.7434,0.7435
AUDUSD,20041028,143800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20041028,143900,0.7432,0.7432,0.7430,0.7431
AUDUSD,20041028,144000,0.7430,0.7431,0.7427,0.7427
AUDUSD,20041028,144100,0.7426,0.7428,0.7425,0.7428
AUDUSD,20041028,144200,0.7429,0.7430,0.7428,0.7428
AUDUSD,20041028,144300,0.7427,0.7427,0.7426,0.7426
AUDUSD,20041028,144400,0.7425,0.7425,0.7423,0.7425
AUDUSD,20041028,144500,0.7426,0.7428,0.7426,0.7427
AUDUSD,20041028,144600,0.7426,0.7430,0.7426,0.7429
AUDUSD,20041028,144700,0.7430,0.7430,0.7429,0.7430
AUDUSD,20041028,144800,0.7429,0.7429,0.7427,0.7428
AUDUSD,20041028,144900,0.7429,0.7430,0.7425,0.7425
AUDUSD,20041028,145000,0.7426,0.7428,0.7425,0.7427
AUDUSD,20041028,145100,0.7428,0.7429,0.7428,0.7428
AUDUSD,20041028,145200,0.7429,0.7433,0.7429,0.7432
AUDUSD,20041028,145300,0.7433,0.7435,0.7433,0.7435
AUDUSD,20041028,145400,0.7436,0.7437,0.7435,0.7435
AUDUSD,20041028,145500,0.7434,0.7436,0.7434,0.7436
AUDUSD,20041028,145600,0.7437,0.7444,0.7437,0.7444
AUDUSD,20041028,145700,0.7443,0.7444,0.7443,0.7443
AUDUSD,20041028,145800,0.7444,0.7444,0.7440,0.7440
AUDUSD,20041028,145900,0.7439,0.7439,0.7437,0.7438
AUDUSD,20041028,150000,0.7439,0.7441,0.7439,0.7441
AUDUSD,20041028,150100,0.7440,0.7441,0.7437,0.7437
AUDUSD,20041028,150200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20041028,150300,0.7438,0.7442,0.7437,0.7442
AUDUSD,20041028,150400,0.7443,0.7445,0.7443,0.7445
AUDUSD,20041028,150500,0.7446,0.7446,0.7444,0.7445
AUDUSD,20041028,150600,0.7446,0.7454,0.7446,0.7453
AUDUSD,20041028,150700,0.7454,0.7459,0.7454,0.7459
AUDUSD,20041028,150800,0.7460,0.7460,0.7454,0.7457
AUDUSD,20041028,150900,0.7458,0.7458,0.7457,0.7458
AUDUSD,20041028,151000,0.7457,0.7458,0.7456,0.7456
AUDUSD,20041028,151100,0.7455,0.7455,0.7453,0.7454
AUDUSD,20041028,151200,0.7453,0.7455,0.7451,0.7455
AUDUSD,20041028,151300,0.7454,0.7457,0.7454,0.7457
AUDUSD,20041028,151400,0.7458,0.7461,0.7457,0.7461
AUDUSD,20041028,151500,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041028,151600,0.7465,0.7466,0.7464,0.7465
AUDUSD,20041028,151700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20041028,151800,0.7465,0.7466,0.7464,0.7466
AUDUSD,20041028,151900,0.7467,0.7467,0.7463,0.7463
AUDUSD,20041028,152000,0.7465,0.7470,0.7465,0.7470
AUDUSD,20041028,152100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041028,152200,0.7472,0.7480,0.7472,0.7474
AUDUSD,20041028,152300,0.7473,0.7474,0.7471,0.7471
AUDUSD,20041028,152400,0.7470,0.7471,0.7468,0.7468
AUDUSD,20041028,152500,0.7467,0.7467,0.7461,0.7461
AUDUSD,20041028,152600,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041028,152700,0.7458,0.7461,0.7458,0.7461
AUDUSD,20041028,152800,0.7462,0.7468,0.7462,0.7468
AUDUSD,20041028,152900,0.7467,0.7467,0.7461,0.7461
AUDUSD,20041028,153000,0.7460,0.7460,0.7458,0.7458
AUDUSD,20041028,153100,0.7459,0.7461,0.7459,0.7461
AUDUSD,20041028,153200,0.7462,0.7465,0.7462,0.7463
AUDUSD,20041028,153300,0.7464,0.7464,0.7462,0.7463
AUDUSD,20041028,153400,0.7462,0.7462,0.7459,0.7460
AUDUSD,20041028,153500,0.7459,0.7460,0.7459,0.7460
AUDUSD,20041028,153600,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041028,153700,0.7457,0.7457,0.7452,0.7452
AUDUSD,20041028,153800,0.7454,0.7457,0.7454,0.7456
AUDUSD,20041028,153900,0.7457,0.7458,0.7455,0.7455
AUDUSD,20041028,154000,0.7456,0.7459,0.7456,0.7459
AUDUSD,20041028,154100,0.7458,0.7462,0.7458,0.7461
AUDUSD,20041028,154200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20041028,154300,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041028,154400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,154500,0.7456,0.7456,0.7451,0.7451
AUDUSD,20041028,154600,0.7452,0.7453,0.7451,0.7451
AUDUSD,20041028,154700,0.7452,0.7455,0.7452,0.7455
AUDUSD,20041028,154800,0.7456,0.7456,0.7454,0.7454
AUDUSD,20041028,154900,0.7455,0.7455,0.7453,0.7453
AUDUSD,20041028,155000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,155100,0.7455,0.7455,0.7450,0.7451
AUDUSD,20041028,155200,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041028,155300,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041028,155400,0.7455,0.7455,0.7452,0.7452
AUDUSD,20041028,155500,0.7451,0.7451,0.7449,0.7450
AUDUSD,20041028,155600,0.7449,0.7449,0.7447,0.7447
AUDUSD,20041028,155700,0.7446,0.7450,0.7446,0.7450
AUDUSD,20041028,155800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041028,155900,0.7449,0.7451,0.7448,0.7451
AUDUSD,20041028,160000,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041028,160100,0.7453,0.7453,0.7450,0.7450
AUDUSD,20041028,160200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,160300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041028,160400,0.7453,0.7454,0.7453,0.7453
AUDUSD,20041028,160500,0.7452,0.7453,0.7451,0.7453
AUDUSD,20041028,160600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,160700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,160800,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041028,160900,0.7448,0.7450,0.7448,0.7449
AUDUSD,20041028,161000,0.7450,0.7451,0.7450,0.7451
AUDUSD,20041028,161100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,161200,0.7451,0.7451,0.7449,0.7450
AUDUSD,20041028,161300,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041028,161400,0.7447,0.7448,0.7446,0.7446
AUDUSD,20041028,161500,0.7447,0.7447,0.7445,0.7446
AUDUSD,20041028,161600,0.7446,0.7449,0.7445,0.7448
AUDUSD,20041028,161700,0.7447,0.7449,0.7447,0.7449
AUDUSD,20041028,161800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,161900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041028,162000,0.7449,0.7453,0.7449,0.7453
AUDUSD,20041028,162100,0.7454,0.7454,0.7450,0.7451
AUDUSD,20041028,162200,0.7452,0.7453,0.7451,0.7453
AUDUSD,20041028,162300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,162400,0.7454,0.7454,0.7451,0.7452
AUDUSD,20041028,162500,0.7451,0.7452,0.7450,0.7452
AUDUSD,20041028,162600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041028,162700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,162800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041028,162900,0.7456,0.7457,0.7455,0.7456
AUDUSD,20041028,163000,0.7457,0.7459,0.7457,0.7458
AUDUSD,20041028,163100,0.7457,0.7457,0.7455,0.7456
AUDUSD,20041028,163200,0.7455,0.7455,0.7453,0.7454
AUDUSD,20041028,163300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041028,163400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,163500,0.7458,0.7458,0.7456,0.7457
AUDUSD,20041028,163600,0.7458,0.7458,0.7456,0.7456
AUDUSD,20041028,163700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041028,163800,0.7457,0.7458,0.7456,0.7457
AUDUSD,20041028,163900,0.7456,0.7457,0.7455,0.7457
AUDUSD,20041028,164000,0.7456,0.7457,0.7454,0.7454
AUDUSD,20041028,164100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041028,164200,0.7455,0.7455,0.7452,0.7452
AUDUSD,20041028,164300,0.7454,0.7454,0.7451,0.7451
AUDUSD,20041028,164400,0.7452,0.7454,0.7451,0.7454
AUDUSD,20041028,164500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,164600,0.7453,0.7454,0.7453,0.7454
AUDUSD,20041028,164700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,164800,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041028,164900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,165000,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041028,165100,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041028,165200,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041028,165300,0.7449,0.7450,0.7449,0.7449
AUDUSD,20041028,165400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041028,165500,0.7448,0.7450,0.7448,0.7448
AUDUSD,20041028,165600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041028,165700,0.7450,0.7452,0.7450,0.7452
AUDUSD,20041028,165800,0.7453,0.7454,0.7452,0.7452
AUDUSD,20041028,165900,0.7453,0.7454,0.7451,0.7451
AUDUSD,20041028,170000,0.7450,0.7451,0.7449,0.7451
AUDUSD,20041028,170100,0.7450,0.7450,0.7442,0.7442
AUDUSD,20041028,170200,0.7441,0.7445,0.7438,0.7445
AUDUSD,20041028,170300,0.7444,0.7445,0.7444,0.7444
AUDUSD,20041028,170400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20041028,170500,0.7446,0.7448,0.7445,0.7448
AUDUSD,20041028,170600,0.7449,0.7455,0.7449,0.7455
AUDUSD,20041028,170700,0.7454,0.7454,0.7450,0.7451
AUDUSD,20041028,170800,0.7452,0.7454,0.7452,0.7454
AUDUSD,20041028,170900,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041028,171000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041028,171100,0.7457,0.7459,0.7457,0.7459
AUDUSD,20041028,171200,0.7458,0.7461,0.7458,0.7460
AUDUSD,20041028,171300,0.7461,0.7461,0.7457,0.7458
AUDUSD,20041028,171400,0.7459,0.7464,0.7459,0.7464
AUDUSD,20041028,171500,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041028,171600,0.7461,0.7462,0.7460,0.7460
AUDUSD,20041028,171700,0.7461,0.7462,0.7460,0.7462
AUDUSD,20041028,171800,0.7461,0.7462,0.7460,0.7461
AUDUSD,20041028,171900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,172000,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041028,172100,0.7459,0.7462,0.7459,0.7462
AUDUSD,20041028,172200,0.7461,0.7465,0.7461,0.7465
AUDUSD,20041028,172300,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041028,172400,0.7465,0.7474,0.7465,0.7474
AUDUSD,20041028,172500,0.7475,0.7476,0.7472,0.7473
AUDUSD,20041028,172600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041028,172700,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041028,172800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,172900,0.7471,0.7471,0.7470,0.7471
AUDUSD,20041028,173000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,173100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,173200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,173300,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041028,173400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,173500,0.7471,0.7471,0.7466,0.7467
AUDUSD,20041028,173600,0.7468,0.7473,0.7468,0.7473
AUDUSD,20041028,173700,0.7474,0.7475,0.7474,0.7474
AUDUSD,20041028,173800,0.7473,0.7473,0.7472,0.7473
AUDUSD,20041028,173900,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041028,174000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,174100,0.7474,0.7474,0.7473,0.7474
AUDUSD,20041028,174200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20041028,174300,0.7476,0.7477,0.7475,0.7475
AUDUSD,20041028,174400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,174500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041028,174600,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041028,174700,0.7469,0.7469,0.7467,0.7469
AUDUSD,20041028,174800,0.7468,0.7468,0.7465,0.7465
AUDUSD,20041028,174900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041028,175000,0.7466,0.7468,0.7466,0.7468
AUDUSD,20041028,175100,0.7467,0.7468,0.7466,0.7466
AUDUSD,20041028,175200,0.7465,0.7467,0.7465,0.7467
AUDUSD,20041028,175300,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041028,175400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20041028,175500,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041028,175600,0.7472,0.7480,0.7472,0.7479
AUDUSD,20041028,175700,0.7478,0.7478,0.7474,0.7475
AUDUSD,20041028,175800,0.7474,0.7474,0.7472,0.7472
AUDUSD,20041028,175900,0.7471,0.7475,0.7471,0.7475
AUDUSD,20041028,180000,0.7474,0.7474,0.7472,0.7472
AUDUSD,20041028,180100,0.7471,0.7473,0.7470,0.7472
AUDUSD,20041028,180200,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,180300,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041028,180400,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041028,180500,0.7471,0.7472,0.7471,0.7471
AUDUSD,20041028,180600,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,180700,0.7472,0.7472,0.7467,0.7467
AUDUSD,20041028,180800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20041028,180900,0.7466,0.7468,0.7466,0.7468
AUDUSD,20041028,181000,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041028,181100,0.7467,0.7471,0.7467,0.7471
AUDUSD,20041028,181200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,181300,0.7470,0.7470,0.7469,0.7470
AUDUSD,20041028,181400,0.7471,0.7473,0.7471,0.7473
AUDUSD,20041028,181500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,181600,0.7472,0.7472,0.7470,0.7470
AUDUSD,20041028,181700,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,181800,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041028,181900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,182000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,182100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,182200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041028,182300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,182400,0.7474,0.7477,0.7474,0.7476
AUDUSD,20041028,182500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20041028,182600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,182700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20041028,182800,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041028,182900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,183000,0.7472,0.7473,0.7472,0.7472
AUDUSD,20041028,183100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,183200,0.7472,0.7472,0.7471,0.7471
AUDUSD,20041028,183300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20041028,183400,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041028,183500,0.7472,0.7474,0.7472,0.7474
AUDUSD,20041028,183600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,183700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,183800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,183900,0.7473,0.7474,0.7473,0.7473
AUDUSD,20041028,184000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,184100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,184200,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,184300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,184400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,184500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20041028,184600,0.7473,0.7474,0.7473,0.7474
AUDUSD,20041028,184700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,184800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20041028,184900,0.7473,0.7473,0.7472,0.7472
AUDUSD,20041028,185000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,185100,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041028,185200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041028,185300,0.7468,0.7469,0.7467,0.7469
AUDUSD,20041028,185400,0.7468,0.7469,0.7467,0.7469
AUDUSD,20041028,185500,0.7470,0.7470,0.7468,0.7468
AUDUSD,20041028,185600,0.7467,0.7470,0.7467,0.7470
AUDUSD,20041028,185700,0.7469,0.7469,0.7468,0.7469
AUDUSD,20041028,185800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041028,185900,0.7468,0.7468,0.7467,0.7467
AUDUSD,20041028,190000,0.7468,0.7468,0.7466,0.7467
AUDUSD,20041028,190100,0.7465,0.7466,0.7465,0.7466
AUDUSD,20041028,190200,0.7467,0.7468,0.7467,0.7468
AUDUSD,20041028,190300,0.7469,0.7469,0.7468,0.7468
AUDUSD,20041028,190400,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041028,190500,0.7468,0.7470,0.7468,0.7470
AUDUSD,20041028,190600,0.7469,0.7472,0.7469,0.7472
AUDUSD,20041028,190700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20041028,190800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20041028,190900,0.7471,0.7471,0.7469,0.7469
AUDUSD,20041028,191000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20041028,191100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,191200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,191300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20041028,191400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,191500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,191600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,191700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,191800,0.7470,0.7471,0.7470,0.7470
AUDUSD,20041028,191900,0.7471,0.7471,0.7470,0.7470
AUDUSD,20041028,192000,0.7471,0.7474,0.7471,0.7474
AUDUSD,20041028,192100,0.7475,0.7475,0.7473,0.7474
AUDUSD,20041028,192200,0.7474,0.7474,0.7470,0.7470
AUDUSD,20041028,192300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,192400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,192500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20041028,192600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20041028,192700,0.7470,0.7471,0.7469,0.7469
AUDUSD,20041028,192800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20041028,192900,0.7468,0.7469,0.7468,0.7469
AUDUSD,20041028,193000,0.7468,0.7468,0.7468,0.7468
AUDUSD,20041028,193100,0.7468,0.7468,0.7465,0.7466
AUDUSD,20041028,193200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20041028,193300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20041028,193400,0.7466,0.7468,0.7466,0.7467
AUDUSD,20041028,193500,0.7467,0.7467,0.7463,0.7463
AUDUSD,20041028,193600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20041028,193700,0.7466,0.7466,0.7463,0.7463
AUDUSD,20041028,193800,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041028,193900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20041028,194000,0.7463,0.7464,0.7462,0.7462
AUDUSD,20041028,194100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20041028,194200,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041028,194300,0.7459,0.7459,0.7457,0.7457
AUDUSD,20041028,194400,0.7456,0.7456,0.7454,0.7455
AUDUSD,20041028,194500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,194600,0.7454,0.7454,0.7452,0.7452
AUDUSD,20041028,194700,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041028,194800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,194900,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041028,195000,0.7452,0.7456,0.7452,0.7456
AUDUSD,20041028,195100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,195200,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,195300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,195400,0.7454,0.7456,0.7454,0.7455
AUDUSD,20041028,195500,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041028,195600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041028,195700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,195800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041028,195900,0.7450,0.7450,0.7445,0.7446
AUDUSD,20041028,200000,0.7447,0.7448,0.7447,0.7447
AUDUSD,20041028,200100,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041028,200200,0.7445,0.7448,0.7445,0.7448
AUDUSD,20041028,200300,0.7449,0.7449,0.7447,0.7448
AUDUSD,20041028,200400,0.7447,0.7449,0.7445,0.7449
AUDUSD,20041028,200500,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041028,200600,0.7448,0.7452,0.7448,0.7450
AUDUSD,20041028,200700,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041028,200800,0.7448,0.7451,0.7448,0.7451
AUDUSD,20041028,200900,0.7450,0.7451,0.7450,0.7450
AUDUSD,20041028,201000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,201100,0.7449,0.7449,0.7446,0.7447
AUDUSD,20041028,201200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,201300,0.7448,0.7449,0.7447,0.7448
AUDUSD,20041028,201400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041028,201500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,201600,0.7448,0.7450,0.7448,0.7449
AUDUSD,20041028,201700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,201800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,201900,0.7449,0.7450,0.7449,0.7449
AUDUSD,20041028,202000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,202100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,202200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20041028,202300,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041028,202400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041028,202500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041028,202600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20041028,202700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20041028,202800,0.7446,0.7447,0.7446,0.7446
AUDUSD,20041028,202900,0.7445,0.7445,0.7443,0.7444
AUDUSD,20041028,203000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041028,203100,0.7443,0.7444,0.7442,0.7444
AUDUSD,20041028,203200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20041028,203300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041028,203400,0.7443,0.7443,0.7442,0.7443
AUDUSD,20041028,203500,0.7444,0.7444,0.7443,0.7444
AUDUSD,20041028,203600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041028,203700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041028,203800,0.7443,0.7443,0.7440,0.7440
AUDUSD,20041028,203900,0.7441,0.7441,0.7438,0.7438
AUDUSD,20041028,204000,0.7439,0.7440,0.7438,0.7439
AUDUSD,20041028,204100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041028,204200,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041028,204300,0.7440,0.7443,0.7440,0.7443
AUDUSD,20041028,204400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20041028,204500,0.7442,0.7442,0.7440,0.7440
AUDUSD,20041028,204600,0.7441,0.7443,0.7441,0.7442
AUDUSD,20041028,204700,0.7441,0.7441,0.7440,0.7441
AUDUSD,20041028,204800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20041028,204900,0.7440,0.7442,0.7440,0.7441
AUDUSD,20041028,205000,0.7440,0.7440,0.7439,0.7439
AUDUSD,20041028,205100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20041028,205200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041028,205300,0.7439,0.7440,0.7438,0.7438
AUDUSD,20041028,205400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20041028,205500,0.7439,0.7439,0.7438,0.7438
AUDUSD,20041028,205600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20041028,205700,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041028,205800,0.7441,0.7441,0.7440,0.7440
AUDUSD,20041028,205900,0.7441,0.7443,0.7441,0.7443
AUDUSD,20041028,210000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041028,210100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20041028,210200,0.7445,0.7447,0.7445,0.7447
AUDUSD,20041028,210300,0.7448,0.7449,0.7448,0.7448
AUDUSD,20041028,210400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,210500,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041028,210600,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041028,210700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,210800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,210900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,211000,0.7449,0.7449,0.7448,0.7449
AUDUSD,20041028,211100,0.7449,0.7450,0.7449,0.7449
AUDUSD,20041028,211200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,211300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,211400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041028,211500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,211600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20041028,211700,0.7448,0.7449,0.7448,0.7448
AUDUSD,20041028,211800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20041028,211900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,212000,0.7451,0.7456,0.7451,0.7456
AUDUSD,20041028,212100,0.7455,0.7456,0.7454,0.7456
AUDUSD,20041028,212200,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,212300,0.7457,0.7457,0.7456,0.7456
AUDUSD,20041028,212400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,212500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,212600,0.7457,0.7457,0.7455,0.7455
AUDUSD,20041028,212700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,212800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,212900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,213000,0.7454,0.7454,0.7453,0.7454
AUDUSD,20041028,213100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,213200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,213300,0.7456,0.7456,0.7455,0.7456
AUDUSD,20041028,213400,0.7455,0.7455,0.7454,0.7454
AUDUSD,20041028,213500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20041028,213600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,213700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041028,213800,0.7456,0.7457,0.7456,0.7456
AUDUSD,20041028,213900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20041028,214000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,214100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,214200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,214300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,214400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,214500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20041028,214600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,214700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,214800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,214900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,215000,0.7456,0.7456,0.7454,0.7454
AUDUSD,20041028,215100,0.7453,0.7454,0.7452,0.7452
AUDUSD,20041028,215200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041028,215300,0.7451,0.7451,0.7449,0.7449
AUDUSD,20041028,215400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041028,215500,0.7449,0.7449,0.7448,0.7448
AUDUSD,20041028,215600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,215700,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041028,215800,0.7447,0.7447,0.7446,0.7446
AUDUSD,20041028,215900,0.7446,0.7446,0.7444,0.7444
AUDUSD,20041028,220000,0.7443,0.7443,0.7441,0.7441
AUDUSD,20041028,220100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20041028,220200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20041028,220300,0.7445,0.7446,0.7445,0.7446
AUDUSD,20041028,220400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041028,220500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20041028,220600,0.7449,0.7449,0.7446,0.7446
AUDUSD,20041028,220700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20041028,220800,0.7447,0.7449,0.7447,0.7449
AUDUSD,20041028,220900,0.7448,0.7449,0.7448,0.7449
AUDUSD,20041028,221000,0.7450,0.7452,0.7450,0.7451
AUDUSD,20041028,221100,0.7452,0.7453,0.7452,0.7453
AUDUSD,20041028,221200,0.7454,0.7454,0.7453,0.7453
AUDUSD,20041028,221300,0.7452,0.7453,0.7452,0.7452
AUDUSD,20041028,221400,0.7453,0.7454,0.7452,0.7453
AUDUSD,20041028,221500,0.7454,0.7456,0.7454,0.7456
AUDUSD,20041028,221600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,221700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,221800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,221900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222500,0.7455,0.7456,0.7455,0.7456
AUDUSD,20041028,222600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20041028,222700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,222900,0.7456,0.7458,0.7456,0.7458
AUDUSD,20041028,223000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,223100,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,223200,0.7457,0.7457,0.7456,0.7457
AUDUSD,20041028,223300,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,223400,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,223500,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,223600,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,223700,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,223800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,223900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20041028,224000,0.7457,0.7458,0.7457,0.7458
AUDUSD,20041028,224100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,224200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,224300,0.7458,0.7460,0.7458,0.7460
AUDUSD,20041028,224400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,224500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20041028,224600,0.7462,0.7462,0.7460,0.7460
AUDUSD,20041028,224700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,224800,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041028,224900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,225000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,225100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,225200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,225300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,225400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,225500,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041028,225600,0.7460,0.7461,0.7460,0.7461
AUDUSD,20041028,225700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,225800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,225900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,230000,0.7462,0.7464,0.7462,0.7464
AUDUSD,20041028,230100,0.7465,0.7465,0.7463,0.7463
AUDUSD,20041028,230200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20041028,230300,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041028,230400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20041028,230500,0.7462,0.7462,0.7461,0.7461
AUDUSD,20041028,230600,0.7461,0.7461,0.7460,0.7461
AUDUSD,20041028,230700,0.7460,0.7460,0.7459,0.7459
AUDUSD,20041028,230800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,230900,0.7458,0.7459,0.7458,0.7459
AUDUSD,20041028,231000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041028,231100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,231200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,231300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,231400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,231500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041028,231600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,231700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,231800,0.7459,0.7459,0.7459,0.7459
AUDUSD,20041028,231900,0.7459,0.7459,0.7458,0.7458
AUDUSD,20041028,232000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20041028,232800,0.7457,0.7457,0.7457,0.7457
AUDUSD,20041028,232900,0.7457,0.7457,0.7453,0.7453
AUDUSD,20041028,233000,0.7453,0.7453,0.7452,0.7452
AUDUSD,20041028,233100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,233200,0.7452,0.7452,0.7451,0.7451
AUDUSD,20041028,233300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,233400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,233500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20041028,233600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20041028,233700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,233800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,233900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,234000,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,234100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20041028,234200,0.7452,0.7452,0.7450,0.7451
AUDUSD,20041028,234300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,234400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,234500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,234600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,234700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,234800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,234900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20041028,235000,0.7450,0.7450,0.7448,0.7449
AUDUSD,20041028,235100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235700,0.7448,0.7448,0.7447,0.7448
AUDUSD,20041028,235800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041028,235900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20041029,000000,0.7448,0.7448,0.7448,0.7448
AUDJPY,20041028,000100,79.22,79.23,79.22,79.23
AUDJPY,20041028,000200,79.22,79.24,79.22,79.24
AUDJPY,20041028,000300,79.25,79.26,79.25,79.25
AUDJPY,20041028,000400,79.24,79.26,79.24,79.26
AUDJPY,20041028,000500,79.27,79.30,79.27,79.28
AUDJPY,20041028,000600,79.29,79.29,79.29,79.29
AUDJPY,20041028,000700,79.30,79.31,79.29,79.30
AUDJPY,20041028,000800,79.29,79.29,79.29,79.29
AUDJPY,20041028,000900,79.28,79.28,79.27,79.28
AUDJPY,20041028,001000,79.27,79.29,79.27,79.29
AUDJPY,20041028,001100,79.30,79.31,79.30,79.30
AUDJPY,20041028,001200,79.31,79.31,79.31,79.31
AUDJPY,20041028,001300,79.31,79.31,79.31,79.31
AUDJPY,20041028,001400,79.30,79.30,79.30,79.30
AUDJPY,20041028,001500,79.30,79.31,79.30,79.31
AUDJPY,20041028,001600,79.31,79.31,79.31,79.31
AUDJPY,20041028,001700,79.32,79.32,79.32,79.32
AUDJPY,20041028,001800,79.32,79.32,79.32,79.32
AUDJPY,20041028,001900,79.32,79.32,79.32,79.32
AUDJPY,20041028,002000,79.33,79.34,79.33,79.34
AUDJPY,20041028,002100,79.34,79.34,79.33,79.33
AUDJPY,20041028,002200,79.34,79.34,79.33,79.33
AUDJPY,20041028,002300,79.32,79.33,79.32,79.32
AUDJPY,20041028,002400,79.33,79.33,79.32,79.32
AUDJPY,20041028,002500,79.32,79.33,79.32,79.33
AUDJPY,20041028,002600,79.33,79.33,79.32,79.32
AUDJPY,20041028,002700,79.32,79.32,79.32,79.32
AUDJPY,20041028,002800,79.31,79.31,79.31,79.31
AUDJPY,20041028,002900,79.32,79.32,79.31,79.31
AUDJPY,20041028,003000,79.31,79.31,79.31,79.31
AUDJPY,20041028,003100,79.30,79.31,79.29,79.29
AUDJPY,20041028,003200,79.30,79.33,79.30,79.33
AUDJPY,20041028,003300,79.34,79.34,79.34,79.34
AUDJPY,20041028,003400,79.33,79.34,79.33,79.34
AUDJPY,20041028,003500,79.35,79.35,79.34,79.35
AUDJPY,20041028,003600,79.36,79.37,79.36,79.37
AUDJPY,20041028,003700,79.37,79.37,79.36,79.37
AUDJPY,20041028,003800,79.37,79.37,79.37,79.37
AUDJPY,20041028,003900,79.36,79.37,79.36,79.37
AUDJPY,20041028,004000,79.38,79.38,79.38,79.38
AUDJPY,20041028,004100,79.37,79.37,79.37,79.37
AUDJPY,20041028,004200,79.37,79.38,79.37,79.38
AUDJPY,20041028,004300,79.37,79.38,79.37,79.38
AUDJPY,20041028,004400,79.38,79.38,79.37,79.37
AUDJPY,20041028,004500,79.36,79.38,79.36,79.38
AUDJPY,20041028,004600,79.37,79.38,79.37,79.38
AUDJPY,20041028,004700,79.38,79.38,79.38,79.38
AUDJPY,20041028,004800,79.39,79.39,79.39,79.39
AUDJPY,20041028,004900,79.39,79.39,79.39,79.39
AUDJPY,20041028,005000,79.39,79.39,79.39,79.39
AUDJPY,20041028,005100,79.38,79.40,79.38,79.40
AUDJPY,20041028,005200,79.40,79.40,79.40,79.40
AUDJPY,20041028,005300,79.41,79.42,79.41,79.42
AUDJPY,20041028,005400,79.43,79.43,79.42,79.43
AUDJPY,20041028,005500,79.42,79.44,79.42,79.44
AUDJPY,20041028,005600,79.44,79.44,79.44,79.44
AUDJPY,20041028,005700,79.44,79.44,79.44,79.44
AUDJPY,20041028,005800,79.45,79.45,79.44,79.45
AUDJPY,20041028,005900,79.45,79.45,79.45,79.45
AUDJPY,20041028,010000,79.46,79.47,79.46,79.47
AUDJPY,20041028,010100,79.48,79.50,79.48,79.50
AUDJPY,20041028,010200,79.49,79.49,79.46,79.46
AUDJPY,20041028,010300,79.47,79.47,79.46,79.46
AUDJPY,20041028,010400,79.46,79.46,79.46,79.46
AUDJPY,20041028,010500,79.45,79.45,79.43,79.43
AUDJPY,20041028,010600,79.44,79.46,79.44,79.45
AUDJPY,20041028,010700,79.46,79.46,79.45,79.45
AUDJPY,20041028,010800,79.45,79.45,79.45,79.45
AUDJPY,20041028,010900,79.45,79.46,79.45,79.45
AUDJPY,20041028,011000,79.45,79.45,79.45,79.45
AUDJPY,20041028,011100,79.44,79.44,79.41,79.41
AUDJPY,20041028,011200,79.40,79.40,79.39,79.40
AUDJPY,20041028,011300,79.40,79.40,79.40,79.40
AUDJPY,20041028,011400,79.40,79.40,79.40,79.40
AUDJPY,20041028,011500,79.41,79.41,79.41,79.41
AUDJPY,20041028,011600,79.42,79.42,79.39,79.39
AUDJPY,20041028,011700,79.38,79.41,79.38,79.40
AUDJPY,20041028,011800,79.41,79.41,79.40,79.41
AUDJPY,20041028,011900,79.41,79.41,79.40,79.40
AUDJPY,20041028,012000,79.39,79.40,79.39,79.39
AUDJPY,20041028,012100,79.40,79.41,79.39,79.39
AUDJPY,20041028,012200,79.40,79.41,79.40,79.41
AUDJPY,20041028,012300,79.41,79.42,79.41,79.42
AUDJPY,20041028,012400,79.43,79.43,79.43,79.43
AUDJPY,20041028,012500,79.42,79.43,79.42,79.43
AUDJPY,20041028,012600,79.44,79.44,79.44,79.44
AUDJPY,20041028,012700,79.44,79.45,79.44,79.44
AUDJPY,20041028,012800,79.45,79.46,79.45,79.46
AUDJPY,20041028,012900,79.46,79.47,79.46,79.46
AUDJPY,20041028,013000,79.45,79.47,79.44,79.44
AUDJPY,20041028,013100,79.43,79.45,79.43,79.45
AUDJPY,20041028,013200,79.46,79.46,79.43,79.43
AUDJPY,20041028,013300,79.42,79.42,79.42,79.42
AUDJPY,20041028,013400,79.42,79.44,79.42,79.44
AUDJPY,20041028,013500,79.43,79.43,79.43,79.43
AUDJPY,20041028,013600,79.44,79.44,79.43,79.43
AUDJPY,20041028,013700,79.44,79.44,79.43,79.43
AUDJPY,20041028,013800,79.43,79.44,79.43,79.44
AUDJPY,20041028,013900,79.45,79.45,79.44,79.45
AUDJPY,20041028,014000,79.45,79.45,79.44,79.44
AUDJPY,20041028,014100,79.45,79.45,79.45,79.45
AUDJPY,20041028,014200,79.44,79.45,79.44,79.45
AUDJPY,20041028,014300,79.45,79.45,79.44,79.44
AUDJPY,20041028,014400,79.43,79.44,79.43,79.43
AUDJPY,20041028,014500,79.44,79.46,79.44,79.46
AUDJPY,20041028,014600,79.47,79.51,79.47,79.51
AUDJPY,20041028,014700,79.50,79.50,79.49,79.49
AUDJPY,20041028,014800,79.49,79.49,79.48,79.48
AUDJPY,20041028,014900,79.49,79.50,79.49,79.50
AUDJPY,20041028,015000,79.49,79.49,79.49,79.49
AUDJPY,20041028,015100,79.49,79.54,79.49,79.54
AUDJPY,20041028,015200,79.53,79.55,79.53,79.54
AUDJPY,20041028,015300,79.53,79.54,79.53,79.54
AUDJPY,20041028,015400,79.55,79.57,79.55,79.57
AUDJPY,20041028,015500,79.58,79.58,79.54,79.54
AUDJPY,20041028,015600,79.55,79.56,79.55,79.56
AUDJPY,20041028,015700,79.55,79.55,79.54,79.55
AUDJPY,20041028,015800,79.56,79.56,79.55,79.55
AUDJPY,20041028,015900,79.54,79.54,79.54,79.54
AUDJPY,20041028,020000,79.54,79.55,79.54,79.54
AUDJPY,20041028,020100,79.53,79.53,79.53,79.53
AUDJPY,20041028,020200,79.52,79.53,79.51,79.51
AUDJPY,20041028,020300,79.52,79.54,79.52,79.54
AUDJPY,20041028,020400,79.55,79.55,79.54,79.54
AUDJPY,20041028,020500,79.55,79.57,79.55,79.57
AUDJPY,20041028,020600,79.56,79.57,79.56,79.57
AUDJPY,20041028,020700,79.58,79.58,79.58,79.58
AUDJPY,20041028,020800,79.57,79.59,79.57,79.58
AUDJPY,20041028,020900,79.59,79.60,79.59,79.59
AUDJPY,20041028,021000,79.60,79.60,79.57,79.57
AUDJPY,20041028,021100,79.58,79.58,79.57,79.57
AUDJPY,20041028,021200,79.58,79.58,79.57,79.57
AUDJPY,20041028,021300,79.58,79.61,79.58,79.61
AUDJPY,20041028,021400,79.60,79.60,79.60,79.60
AUDJPY,20041028,021500,79.60,79.60,79.59,79.59
AUDJPY,20041028,021600,79.60,79.61,79.60,79.61
AUDJPY,20041028,021700,79.62,79.62,79.62,79.62
AUDJPY,20041028,021800,79.61,79.61,79.60,79.60
AUDJPY,20041028,021900,79.59,79.59,79.58,79.59
AUDJPY,20041028,022000,79.60,79.60,79.60,79.60
AUDJPY,20041028,022100,79.60,79.60,79.59,79.60
AUDJPY,20041028,022200,79.61,79.61,79.61,79.61
AUDJPY,20041028,022300,79.62,79.62,79.61,79.61
AUDJPY,20041028,022400,79.62,79.62,79.62,79.62
AUDJPY,20041028,022500,79.62,79.62,79.61,79.61
AUDJPY,20041028,022600,79.62,79.62,79.62,79.62
AUDJPY,20041028,022700,79.61,79.61,79.61,79.61
AUDJPY,20041028,022800,79.60,79.61,79.60,79.61
AUDJPY,20041028,022900,79.61,79.61,79.61,79.61
AUDJPY,20041028,023000,79.62,79.62,79.62,79.62
AUDJPY,20041028,023100,79.62,79.62,79.62,79.62
AUDJPY,20041028,023200,79.61,79.64,79.61,79.64
AUDJPY,20041028,023300,79.65,79.66,79.65,79.66
AUDJPY,20041028,023400,79.65,79.67,79.65,79.66
AUDJPY,20041028,023500,79.67,79.67,79.64,79.64
AUDJPY,20041028,023600,79.63,79.65,79.63,79.64
AUDJPY,20041028,023700,79.63,79.65,79.63,79.65
AUDJPY,20041028,023800,79.64,79.66,79.64,79.66
AUDJPY,20041028,023900,79.65,79.65,79.65,79.65
AUDJPY,20041028,024000,79.65,79.66,79.65,79.65
AUDJPY,20041028,024100,79.66,79.66,79.66,79.66
AUDJPY,20041028,024200,79.65,79.65,79.63,79.63
AUDJPY,20041028,024300,79.64,79.64,79.64,79.64
AUDJPY,20041028,024400,79.63,79.63,79.59,79.59
AUDJPY,20041028,024500,79.59,79.59,79.59,79.59
AUDJPY,20041028,024600,79.59,79.59,79.58,79.58
AUDJPY,20041028,024700,79.57,79.57,79.56,79.56
AUDJPY,20041028,024800,79.55,79.55,79.53,79.54
AUDJPY,20041028,024900,79.53,79.54,79.53,79.53
AUDJPY,20041028,025000,79.54,79.54,79.53,79.54
AUDJPY,20041028,025100,79.53,79.55,79.53,79.55
AUDJPY,20041028,025200,79.54,79.54,79.54,79.54
AUDJPY,20041028,025300,79.54,79.54,79.53,79.53
AUDJPY,20041028,025400,79.53,79.54,79.53,79.54
AUDJPY,20041028,025500,79.55,79.55,79.54,79.55
AUDJPY,20041028,025600,79.56,79.56,79.53,79.53
AUDJPY,20041028,025700,79.54,79.56,79.54,79.56
AUDJPY,20041028,025800,79.55,79.56,79.55,79.56
AUDJPY,20041028,025900,79.57,79.57,79.56,79.57
AUDJPY,20041028,030000,79.56,79.59,79.56,79.59
AUDJPY,20041028,030100,79.60,79.60,79.60,79.60
AUDJPY,20041028,030200,79.61,79.63,79.61,79.63
AUDJPY,20041028,030300,79.62,79.62,79.60,79.61
AUDJPY,20041028,030400,79.60,79.60,79.57,79.58
AUDJPY,20041028,030500,79.57,79.58,79.57,79.58
AUDJPY,20041028,030600,79.57,79.58,79.57,79.58
AUDJPY,20041028,030700,79.57,79.57,79.57,79.57
AUDJPY,20041028,030800,79.57,79.58,79.57,79.58
AUDJPY,20041028,030900,79.59,79.59,79.56,79.56
AUDJPY,20041028,031000,79.57,79.58,79.55,79.58
AUDJPY,20041028,031100,79.59,79.64,79.58,79.64
AUDJPY,20041028,031200,79.63,79.63,79.59,79.59
AUDJPY,20041028,031300,79.60,79.61,79.59,79.61
AUDJPY,20041028,031400,79.60,79.64,79.60,79.64
AUDJPY,20041028,031500,79.63,79.63,79.62,79.62
AUDJPY,20041028,031600,79.61,79.61,79.59,79.60
AUDJPY,20041028,031700,79.61,79.63,79.61,79.62
AUDJPY,20041028,031800,79.61,79.61,79.59,79.60
AUDJPY,20041028,031900,79.59,79.59,79.57,79.57
AUDJPY,20041028,032000,79.58,79.58,79.57,79.57
AUDJPY,20041028,032100,79.58,79.58,79.57,79.57
AUDJPY,20041028,032200,79.57,79.57,79.57,79.57
AUDJPY,20041028,032300,79.58,79.59,79.58,79.59
AUDJPY,20041028,032400,79.58,79.58,79.56,79.56
AUDJPY,20041028,032500,79.55,79.58,79.55,79.57
AUDJPY,20041028,032600,79.56,79.56,79.55,79.55
AUDJPY,20041028,032700,79.54,79.55,79.54,79.55
AUDJPY,20041028,032800,79.54,79.54,79.54,79.54
AUDJPY,20041028,032900,79.55,79.55,79.52,79.52
AUDJPY,20041028,033000,79.51,79.51,79.49,79.49
AUDJPY,20041028,033100,79.48,79.49,79.47,79.49
AUDJPY,20041028,033200,79.48,79.51,79.48,79.51
AUDJPY,20041028,033300,79.52,79.53,79.52,79.52
AUDJPY,20041028,033400,79.53,79.53,79.52,79.52
AUDJPY,20041028,033500,79.52,79.53,79.52,79.53
AUDJPY,20041028,033600,79.53,79.53,79.50,79.50
AUDJPY,20041028,033700,79.51,79.51,79.50,79.51
AUDJPY,20041028,033800,79.52,79.52,79.51,79.52
AUDJPY,20041028,033900,79.53,79.53,79.52,79.52
AUDJPY,20041028,034000,79.53,79.53,79.51,79.52
AUDJPY,20041028,034100,79.51,79.51,79.49,79.49
AUDJPY,20041028,034200,79.49,79.49,79.49,79.49
AUDJPY,20041028,034300,79.49,79.49,79.49,79.49
AUDJPY,20041028,034400,79.49,79.49,79.49,79.49
AUDJPY,20041028,034500,79.48,79.48,79.48,79.48
AUDJPY,20041028,034600,79.49,79.49,79.49,79.49
AUDJPY,20041028,034700,79.49,79.49,79.48,79.49
AUDJPY,20041028,034800,79.49,79.49,79.49,79.49
AUDJPY,20041028,034900,79.50,79.50,79.48,79.48
AUDJPY,20041028,035000,79.48,79.48,79.48,79.48
AUDJPY,20041028,035100,79.48,79.48,79.48,79.48
AUDJPY,20041028,035200,79.49,79.49,79.48,79.48
AUDJPY,20041028,035300,79.48,79.48,79.48,79.48
AUDJPY,20041028,035400,79.48,79.48,79.48,79.48
AUDJPY,20041028,035500,79.48,79.49,79.48,79.49
AUDJPY,20041028,035600,79.49,79.49,79.49,79.49
AUDJPY,20041028,035700,79.49,79.50,79.49,79.50
AUDJPY,20041028,035800,79.51,79.51,79.50,79.50
AUDJPY,20041028,035900,79.51,79.53,79.49,79.49
AUDJPY,20041028,040000,79.50,79.50,79.47,79.49
AUDJPY,20041028,040100,79.49,79.49,79.49,79.49
AUDJPY,20041028,040200,79.50,79.50,79.49,79.49
AUDJPY,20041028,040300,79.50,79.51,79.50,79.50
AUDJPY,20041028,040400,79.51,79.52,79.51,79.51
AUDJPY,20041028,040500,79.52,79.54,79.52,79.54
AUDJPY,20041028,040600,79.53,79.54,79.53,79.54
AUDJPY,20041028,040700,79.55,79.56,79.55,79.55
AUDJPY,20041028,040800,79.55,79.55,79.55,79.55
AUDJPY,20041028,040900,79.55,79.55,79.54,79.54
AUDJPY,20041028,041000,79.54,79.54,79.54,79.54
AUDJPY,20041028,041100,79.54,79.54,79.54,79.54
AUDJPY,20041028,041200,79.54,79.54,79.54,79.54
AUDJPY,20041028,041300,79.54,79.54,79.54,79.54
AUDJPY,20041028,041400,79.53,79.54,79.53,79.54
AUDJPY,20041028,041500,79.53,79.53,79.53,79.53
AUDJPY,20041028,041600,79.53,79.53,79.53,79.53
AUDJPY,20041028,041700,79.53,79.53,79.51,79.52
AUDJPY,20041028,041800,79.52,79.52,79.52,79.52
AUDJPY,20041028,041900,79.53,79.54,79.53,79.54
AUDJPY,20041028,042000,79.54,79.54,79.54,79.54
AUDJPY,20041028,042100,79.55,79.58,79.55,79.57
AUDJPY,20041028,042200,79.57,79.57,79.56,79.56
AUDJPY,20041028,042300,79.55,79.56,79.55,79.55
AUDJPY,20041028,042400,79.54,79.54,79.54,79.54
AUDJPY,20041028,042500,79.55,79.55,79.54,79.54
AUDJPY,20041028,042600,79.55,79.55,79.54,79.54
AUDJPY,20041028,042700,79.55,79.55,79.54,79.55
AUDJPY,20041028,042800,79.55,79.56,79.55,79.56
AUDJPY,20041028,042900,79.55,79.56,79.55,79.56
AUDJPY,20041028,043000,79.56,79.56,79.56,79.56
AUDJPY,20041028,043100,79.55,79.55,79.55,79.55
AUDJPY,20041028,043200,79.54,79.54,79.53,79.53
AUDJPY,20041028,043300,79.54,79.54,79.53,79.53
AUDJPY,20041028,043400,79.54,79.54,79.54,79.54
AUDJPY,20041028,043500,79.54,79.54,79.53,79.53
AUDJPY,20041028,043600,79.53,79.53,79.53,79.53
AUDJPY,20041028,043700,79.53,79.53,79.53,79.53
AUDJPY,20041028,043800,79.52,79.53,79.52,79.53
AUDJPY,20041028,043900,79.53,79.53,79.53,79.53
AUDJPY,20041028,044000,79.53,79.53,79.53,79.53
AUDJPY,20041028,044100,79.54,79.54,79.53,79.53
AUDJPY,20041028,044200,79.53,79.53,79.53,79.53
AUDJPY,20041028,044300,79.54,79.56,79.54,79.56
AUDJPY,20041028,044400,79.56,79.56,79.56,79.56
AUDJPY,20041028,044500,79.55,79.56,79.55,79.56
AUDJPY,20041028,044600,79.56,79.56,79.56,79.56
AUDJPY,20041028,044700,79.56,79.57,79.56,79.57
AUDJPY,20041028,044800,79.56,79.57,79.56,79.57
AUDJPY,20041028,044900,79.57,79.57,79.56,79.56
AUDJPY,20041028,045000,79.57,79.57,79.57,79.57
AUDJPY,20041028,045100,79.57,79.57,79.56,79.56
AUDJPY,20041028,045200,79.55,79.55,79.54,79.54
AUDJPY,20041028,045300,79.55,79.55,79.54,79.54
AUDJPY,20041028,045400,79.54,79.54,79.54,79.54
AUDJPY,20041028,045500,79.54,79.54,79.54,79.54
AUDJPY,20041028,045600,79.55,79.55,79.54,79.54
AUDJPY,20041028,045700,79.54,79.54,79.54,79.54
AUDJPY,20041028,045800,79.54,79.55,79.54,79.55
AUDJPY,20041028,045900,79.56,79.57,79.56,79.56
AUDJPY,20041028,050000,79.56,79.56,79.56,79.56
AUDJPY,20041028,050100,79.56,79.56,79.56,79.56
AUDJPY,20041028,050200,79.57,79.57,79.56,79.57
AUDJPY,20041028,050300,79.57,79.58,79.57,79.58
AUDJPY,20041028,050400,79.57,79.57,79.57,79.57
AUDJPY,20041028,050500,79.57,79.57,79.56,79.56
AUDJPY,20041028,050600,79.56,79.56,79.56,79.56
AUDJPY,20041028,050700,79.57,79.57,79.54,79.56
AUDJPY,20041028,050800,79.56,79.56,79.56,79.56
AUDJPY,20041028,050900,79.55,79.55,79.54,79.54
AUDJPY,20041028,051000,79.54,79.54,79.54,79.54
AUDJPY,20041028,051100,79.54,79.54,79.54,79.54
AUDJPY,20041028,051200,79.53,79.53,79.53,79.53
AUDJPY,20041028,051300,79.53,79.53,79.52,79.52
AUDJPY,20041028,051400,79.52,79.52,79.52,79.52
AUDJPY,20041028,051500,79.53,79.53,79.51,79.51
AUDJPY,20041028,051600,79.51,79.51,79.51,79.51
AUDJPY,20041028,051700,79.51,79.51,79.51,79.51
AUDJPY,20041028,051800,79.52,79.52,79.52,79.52
AUDJPY,20041028,051900,79.52,79.52,79.52,79.52
AUDJPY,20041028,052000,79.53,79.53,79.52,79.52
AUDJPY,20041028,052100,79.52,79.52,79.52,79.52
AUDJPY,20041028,052200,79.52,79.52,79.52,79.52
AUDJPY,20041028,052300,79.51,79.52,79.51,79.52
AUDJPY,20041028,052400,79.52,79.52,79.52,79.52
AUDJPY,20041028,052500,79.52,79.52,79.52,79.52
AUDJPY,20041028,052600,79.52,79.52,79.52,79.52
AUDJPY,20041028,052700,79.53,79.53,79.53,79.53
AUDJPY,20041028,052800,79.53,79.53,79.53,79.53
AUDJPY,20041028,052900,79.53,79.53,79.53,79.53
AUDJPY,20041028,053000,79.53,79.53,79.53,79.53
AUDJPY,20041028,053100,79.53,79.53,79.52,79.52
AUDJPY,20041028,053200,79.53,79.53,79.52,79.53
AUDJPY,20041028,053300,79.53,79.53,79.52,79.52
AUDJPY,20041028,053400,79.53,79.53,79.52,79.52
AUDJPY,20041028,053500,79.51,79.52,79.51,79.52
AUDJPY,20041028,053600,79.53,79.53,79.53,79.53
AUDJPY,20041028,053700,79.52,79.53,79.52,79.52
AUDJPY,20041028,053800,79.52,79.52,79.52,79.52
AUDJPY,20041028,053900,79.52,79.52,79.52,79.52
AUDJPY,20041028,054000,79.53,79.54,79.53,79.54
AUDJPY,20041028,054100,79.54,79.56,79.54,79.55
AUDJPY,20041028,054200,79.55,79.55,79.55,79.55
AUDJPY,20041028,054300,79.54,79.54,79.54,79.54
AUDJPY,20041028,054400,79.53,79.54,79.53,79.53
AUDJPY,20041028,054500,79.54,79.55,79.53,79.55
AUDJPY,20041028,054600,79.54,79.54,79.54,79.54
AUDJPY,20041028,054700,79.53,79.53,79.53,79.53
AUDJPY,20041028,054800,79.53,79.54,79.53,79.54
AUDJPY,20041028,054900,79.54,79.54,79.54,79.54
AUDJPY,20041028,055000,79.53,79.53,79.53,79.53
AUDJPY,20041028,055100,79.53,79.54,79.53,79.53
AUDJPY,20041028,055200,79.54,79.54,79.54,79.54
AUDJPY,20041028,055300,79.54,79.54,79.54,79.54
AUDJPY,20041028,055400,79.54,79.54,79.53,79.53
AUDJPY,20041028,055500,79.54,79.55,79.54,79.54
AUDJPY,20041028,055600,79.54,79.54,79.54,79.54
AUDJPY,20041028,055700,79.54,79.54,79.54,79.54
AUDJPY,20041028,055800,79.55,79.55,79.54,79.54
AUDJPY,20041028,055900,79.54,79.54,79.54,79.54
AUDJPY,20041028,060000,79.54,79.54,79.54,79.54
AUDJPY,20041028,060100,79.55,79.56,79.55,79.56
AUDJPY,20041028,060200,79.55,79.56,79.55,79.56
AUDJPY,20041028,060300,79.56,79.56,79.56,79.56
AUDJPY,20041028,060400,79.57,79.58,79.57,79.57
AUDJPY,20041028,060500,79.57,79.58,79.57,79.58
AUDJPY,20041028,060600,79.59,79.59,79.58,79.58
AUDJPY,20041028,060700,79.59,79.59,79.58,79.58
AUDJPY,20041028,060800,79.59,79.59,79.58,79.59
AUDJPY,20041028,060900,79.60,79.60,79.58,79.58
AUDJPY,20041028,061000,79.59,79.59,79.58,79.58
AUDJPY,20041028,061100,79.59,79.59,79.57,79.58
AUDJPY,20041028,061200,79.58,79.58,79.58,79.58
AUDJPY,20041028,061300,79.57,79.57,79.57,79.57
AUDJPY,20041028,061400,79.57,79.57,79.56,79.56
AUDJPY,20041028,061500,79.57,79.57,79.56,79.56
AUDJPY,20041028,061600,79.57,79.57,79.56,79.57
AUDJPY,20041028,061700,79.56,79.56,79.56,79.56
AUDJPY,20041028,061800,79.56,79.57,79.56,79.57
AUDJPY,20041028,061900,79.56,79.56,79.56,79.56
AUDJPY,20041028,062000,79.56,79.56,79.56,79.56
AUDJPY,20041028,062100,79.56,79.56,79.54,79.54
AUDJPY,20041028,062200,79.55,79.55,79.55,79.55
AUDJPY,20041028,062300,79.55,79.55,79.55,79.55
AUDJPY,20041028,062400,79.55,79.56,79.55,79.56
AUDJPY,20041028,062500,79.56,79.56,79.55,79.55
AUDJPY,20041028,062600,79.56,79.56,79.55,79.56
AUDJPY,20041028,062700,79.55,79.55,79.55,79.55
AUDJPY,20041028,062800,79.55,79.55,79.55,79.55
AUDJPY,20041028,062900,79.55,79.55,79.55,79.55
AUDJPY,20041028,063000,79.55,79.55,79.54,79.54
AUDJPY,20041028,063100,79.54,79.54,79.54,79.54
AUDJPY,20041028,063200,79.54,79.54,79.53,79.53
AUDJPY,20041028,063300,79.52,79.52,79.52,79.52
AUDJPY,20041028,063400,79.51,79.51,79.50,79.51
AUDJPY,20041028,063500,79.52,79.52,79.52,79.52
AUDJPY,20041028,063600,79.52,79.52,79.51,79.52
AUDJPY,20041028,063700,79.51,79.54,79.51,79.53
AUDJPY,20041028,063800,79.54,79.54,79.53,79.53
AUDJPY,20041028,063900,79.54,79.54,79.53,79.53
AUDJPY,20041028,064000,79.53,79.53,79.52,79.53
AUDJPY,20041028,064100,79.52,79.53,79.52,79.53
AUDJPY,20041028,064200,79.52,79.53,79.52,79.53
AUDJPY,20041028,064300,79.53,79.53,79.53,79.53
AUDJPY,20041028,064400,79.52,79.53,79.51,79.51
AUDJPY,20041028,064500,79.50,79.50,79.49,79.50
AUDJPY,20041028,064600,79.49,79.50,79.49,79.49
AUDJPY,20041028,064700,79.50,79.52,79.50,79.51
AUDJPY,20041028,064800,79.52,79.52,79.52,79.52
AUDJPY,20041028,064900,79.51,79.53,79.51,79.53
AUDJPY,20041028,065000,79.52,79.53,79.52,79.53
AUDJPY,20041028,065100,79.52,79.52,79.51,79.52
AUDJPY,20041028,065200,79.51,79.52,79.51,79.52
AUDJPY,20041028,065300,79.53,79.54,79.53,79.54
AUDJPY,20041028,065400,79.54,79.54,79.53,79.53
AUDJPY,20041028,065500,79.52,79.52,79.51,79.51
AUDJPY,20041028,065600,79.51,79.51,79.51,79.51
AUDJPY,20041028,065700,79.50,79.50,79.50,79.50
AUDJPY,20041028,065800,79.51,79.51,79.51,79.51
AUDJPY,20041028,065900,79.51,79.53,79.51,79.53
AUDJPY,20041028,070000,79.53,79.53,79.53,79.53
AUDJPY,20041028,070100,79.54,79.54,79.53,79.53
AUDJPY,20041028,070200,79.52,79.52,79.47,79.48
AUDJPY,20041028,070300,79.47,79.47,79.45,79.46
AUDJPY,20041028,070400,79.47,79.47,79.46,79.46
AUDJPY,20041028,070500,79.45,79.46,79.45,79.46
AUDJPY,20041028,070600,79.47,79.48,79.47,79.47
AUDJPY,20041028,070700,79.46,79.49,79.44,79.49
AUDJPY,20041028,070800,79.50,79.53,79.50,79.53
AUDJPY,20041028,070900,79.54,79.54,79.51,79.51
AUDJPY,20041028,071000,79.50,79.50,79.50,79.50
AUDJPY,20041028,071100,79.51,79.51,79.50,79.51
AUDJPY,20041028,071200,79.50,79.56,79.50,79.56
AUDJPY,20041028,071300,79.57,79.58,79.56,79.56
AUDJPY,20041028,071400,79.57,79.57,79.56,79.57
AUDJPY,20041028,071500,79.58,79.58,79.55,79.57
AUDJPY,20041028,071600,79.56,79.56,79.54,79.54
AUDJPY,20041028,071700,79.54,79.54,79.54,79.54
AUDJPY,20041028,071800,79.55,79.56,79.55,79.56
AUDJPY,20041028,071900,79.56,79.57,79.56,79.56
AUDJPY,20041028,072000,79.57,79.57,79.56,79.56
AUDJPY,20041028,072100,79.57,79.58,79.57,79.57
AUDJPY,20041028,072200,79.58,79.58,79.58,79.58
AUDJPY,20041028,072300,79.59,79.59,79.58,79.58
AUDJPY,20041028,072400,79.59,79.59,79.58,79.58
AUDJPY,20041028,072500,79.59,79.59,79.58,79.58
AUDJPY,20041028,072600,79.57,79.58,79.57,79.58
AUDJPY,20041028,072700,79.59,79.59,79.59,79.59
AUDJPY,20041028,072800,79.59,79.59,79.56,79.56
AUDJPY,20041028,072900,79.57,79.57,79.54,79.54
AUDJPY,20041028,073000,79.55,79.55,79.54,79.54
AUDJPY,20041028,073100,79.55,79.55,79.54,79.54
AUDJPY,20041028,073200,79.55,79.55,79.55,79.55
AUDJPY,20041028,073300,79.55,79.55,79.53,79.54
AUDJPY,20041028,073400,79.53,79.54,79.52,79.52
AUDJPY,20041028,073500,79.51,79.52,79.49,79.50
AUDJPY,20041028,073600,79.51,79.51,79.50,79.51
AUDJPY,20041028,073700,79.52,79.52,79.51,79.51
AUDJPY,20041028,073800,79.52,79.52,79.52,79.52
AUDJPY,20041028,073900,79.52,79.52,79.51,79.51
AUDJPY,20041028,074000,79.50,79.50,79.48,79.48
AUDJPY,20041028,074100,79.48,79.50,79.48,79.50
AUDJPY,20041028,074200,79.51,79.51,79.49,79.49
AUDJPY,20041028,074300,79.49,79.49,79.49,79.49
AUDJPY,20041028,074400,79.50,79.50,79.50,79.50
AUDJPY,20041028,074500,79.50,79.50,79.49,79.50
AUDJPY,20041028,074600,79.50,79.51,79.50,79.51
AUDJPY,20041028,074700,79.50,79.50,79.50,79.50
AUDJPY,20041028,074800,79.50,79.50,79.50,79.50
AUDJPY,20041028,074900,79.50,79.50,79.48,79.48
AUDJPY,20041028,075000,79.47,79.48,79.46,79.47
AUDJPY,20041028,075100,79.48,79.48,79.47,79.47
AUDJPY,20041028,075200,79.46,79.48,79.46,79.48
AUDJPY,20041028,075300,79.47,79.49,79.47,79.49
AUDJPY,20041028,075400,79.49,79.49,79.49,79.49
AUDJPY,20041028,075500,79.48,79.49,79.48,79.49
AUDJPY,20041028,075600,79.48,79.48,79.48,79.48
AUDJPY,20041028,075700,79.48,79.49,79.48,79.48
AUDJPY,20041028,075800,79.49,79.50,79.49,79.49
AUDJPY,20041028,075900,79.50,79.50,79.49,79.49
AUDJPY,20041028,080000,79.49,79.49,79.48,79.48
AUDJPY,20041028,080100,79.49,79.49,79.46,79.46
AUDJPY,20041028,080200,79.47,79.47,79.46,79.46
AUDJPY,20041028,080300,79.46,79.46,79.46,79.46
AUDJPY,20041028,080400,79.46,79.48,79.46,79.48
AUDJPY,20041028,080500,79.47,79.48,79.46,79.47
AUDJPY,20041028,080600,79.48,79.48,79.48,79.48
AUDJPY,20041028,080700,79.47,79.51,79.47,79.49
AUDJPY,20041028,080800,79.47,79.47,79.46,79.46
AUDJPY,20041028,080900,79.47,79.48,79.46,79.47
AUDJPY,20041028,081000,79.48,79.49,79.48,79.48
AUDJPY,20041028,081100,79.49,79.51,79.48,79.50
AUDJPY,20041028,081300,79.50,79.50,79.48,79.50
AUDJPY,20041028,081400,79.51,79.52,79.51,79.52
AUDJPY,20041028,081500,79.51,79.51,79.50,79.51
AUDJPY,20041028,081600,79.50,79.51,79.50,79.51
AUDJPY,20041028,081700,79.50,79.50,79.45,79.46
AUDJPY,20041028,081800,79.45,79.46,79.45,79.46
AUDJPY,20041028,081900,79.45,79.46,79.45,79.46
AUDJPY,20041028,082000,79.47,79.47,79.46,79.46
AUDJPY,20041028,082100,79.46,79.46,79.46,79.46
AUDJPY,20041028,082200,79.48,79.48,79.47,79.48
AUDJPY,20041028,082300,79.49,79.49,79.45,79.45
AUDJPY,20041028,082400,79.46,79.46,79.46,79.46
AUDJPY,20041028,082500,79.47,79.47,79.46,79.47
AUDJPY,20041028,082600,79.48,79.50,79.48,79.49
AUDJPY,20041028,082700,79.50,79.51,79.49,79.51
AUDJPY,20041028,082800,79.52,79.53,79.52,79.53
AUDJPY,20041028,082900,79.52,79.53,79.52,79.52
AUDJPY,20041028,083000,79.51,79.51,79.50,79.51
AUDJPY,20041028,083100,79.52,79.53,79.52,79.52
AUDJPY,20041028,083200,79.51,79.51,79.48,79.48
AUDJPY,20041028,083300,79.49,79.50,79.48,79.50
AUDJPY,20041028,083400,79.51,79.53,79.51,79.53
AUDJPY,20041028,083500,79.52,79.54,79.52,79.53
AUDJPY,20041028,083600,79.54,79.55,79.54,79.54
AUDJPY,20041028,083700,79.54,79.54,79.54,79.54
AUDJPY,20041028,083800,79.53,79.53,79.52,79.53
AUDJPY,20041028,083900,79.54,79.54,79.51,79.52
AUDJPY,20041028,084000,79.51,79.51,79.51,79.51
AUDJPY,20041028,084100,79.51,79.51,79.50,79.51
AUDJPY,20041028,084200,79.52,79.52,79.51,79.51
AUDJPY,20041028,084300,79.50,79.50,79.49,79.49
AUDJPY,20041028,084400,79.50,79.50,79.48,79.49
AUDJPY,20041028,084500,79.50,79.50,79.49,79.50
AUDJPY,20041028,084600,79.50,79.50,79.50,79.50
AUDJPY,20041028,084700,79.49,79.49,79.48,79.48
AUDJPY,20041028,084800,79.48,79.48,79.48,79.48
AUDJPY,20041028,084900,79.49,79.50,79.48,79.50
AUDJPY,20041028,085000,79.51,79.52,79.51,79.51
AUDJPY,20041028,085100,79.50,79.53,79.50,79.52
AUDJPY,20041028,085200,79.51,79.52,79.51,79.52
AUDJPY,20041028,085300,79.53,79.54,79.53,79.53
AUDJPY,20041028,085400,79.54,79.55,79.54,79.55
AUDJPY,20041028,085500,79.54,79.55,79.54,79.55
AUDJPY,20041028,085600,79.56,79.56,79.55,79.55
AUDJPY,20041028,085700,79.56,79.56,79.55,79.56
AUDJPY,20041028,085800,79.56,79.56,79.56,79.56
AUDJPY,20041028,085900,79.55,79.55,79.54,79.54
AUDJPY,20041028,090000,79.55,79.56,79.55,79.56
AUDJPY,20041028,090100,79.57,79.57,79.55,79.55
AUDJPY,20041028,090200,79.55,79.55,79.55,79.55
AUDJPY,20041028,090300,79.56,79.57,79.56,79.57
AUDJPY,20041028,090400,79.56,79.58,79.55,79.58
AUDJPY,20041028,090500,79.57,79.59,79.57,79.57
AUDJPY,20041028,090600,79.56,79.57,79.56,79.57
AUDJPY,20041028,090700,79.56,79.56,79.56,79.56
AUDJPY,20041028,090800,79.56,79.56,79.55,79.55
AUDJPY,20041028,090900,79.54,79.55,79.54,79.55
AUDJPY,20041028,091000,79.54,79.55,79.54,79.55
AUDJPY,20041028,091100,79.54,79.55,79.54,79.55
AUDJPY,20041028,091200,79.56,79.56,79.56,79.56
AUDJPY,20041028,091300,79.56,79.56,79.56,79.56
AUDJPY,20041028,091400,79.56,79.57,79.56,79.57
AUDJPY,20041028,091500,79.56,79.56,79.54,79.54
AUDJPY,20041028,091600,79.55,79.55,79.55,79.55
AUDJPY,20041028,091700,79.54,79.55,79.54,79.54
AUDJPY,20041028,091800,79.55,79.55,79.54,79.55
AUDJPY,20041028,091900,79.56,79.56,79.56,79.56
AUDJPY,20041028,092000,79.55,79.57,79.55,79.56
AUDJPY,20041028,092100,79.57,79.57,79.57,79.57
AUDJPY,20041028,092200,79.56,79.57,79.56,79.56
AUDJPY,20041028,092300,79.56,79.56,79.55,79.55
AUDJPY,20041028,092400,79.56,79.56,79.55,79.56
AUDJPY,20041028,092500,79.55,79.56,79.55,79.55
AUDJPY,20041028,092600,79.56,79.56,79.56,79.56
AUDJPY,20041028,092700,79.57,79.57,79.55,79.55
AUDJPY,20041028,092800,79.56,79.56,79.55,79.56
AUDJPY,20041028,092900,79.55,79.56,79.55,79.55
AUDJPY,20041028,093000,79.56,79.58,79.56,79.56
AUDJPY,20041028,093100,79.55,79.56,79.51,79.52
AUDJPY,20041028,093200,79.53,79.53,79.52,79.53
AUDJPY,20041028,093300,79.52,79.54,79.52,79.54
AUDJPY,20041028,093400,79.53,79.53,79.51,79.51
AUDJPY,20041028,093500,79.50,79.51,79.50,79.50
AUDJPY,20041028,093600,79.51,79.51,79.48,79.49
AUDJPY,20041028,093700,79.50,79.50,79.48,79.48
AUDJPY,20041028,093800,79.47,79.48,79.47,79.47
AUDJPY,20041028,093900,79.46,79.48,79.46,79.48
AUDJPY,20041028,094000,79.47,79.47,79.46,79.46
AUDJPY,20041028,094100,79.47,79.47,79.46,79.47
AUDJPY,20041028,094200,79.48,79.48,79.47,79.47
AUDJPY,20041028,094300,79.46,79.47,79.46,79.46
AUDJPY,20041028,094400,79.46,79.47,79.46,79.47
AUDJPY,20041028,094500,79.46,79.47,79.44,79.44
AUDJPY,20041028,094600,79.45,79.46,79.43,79.43
AUDJPY,20041028,094700,79.44,79.44,79.43,79.43
AUDJPY,20041028,094800,79.44,79.45,79.44,79.44
AUDJPY,20041028,094900,79.45,79.45,79.44,79.44
AUDJPY,20041028,095000,79.43,79.43,79.43,79.43
AUDJPY,20041028,095100,79.43,79.43,79.42,79.43
AUDJPY,20041028,095200,79.44,79.48,79.44,79.48
AUDJPY,20041028,095300,79.49,79.49,79.45,79.45
AUDJPY,20041028,095400,79.46,79.48,79.46,79.48
AUDJPY,20041028,095500,79.47,79.47,79.45,79.45
AUDJPY,20041028,095600,79.45,79.45,79.44,79.44
AUDJPY,20041028,095700,79.45,79.49,79.45,79.49
AUDJPY,20041028,095800,79.48,79.49,79.48,79.48
AUDJPY,20041028,095900,79.47,79.51,79.47,79.51
AUDJPY,20041028,100000,79.50,79.51,79.48,79.50
AUDJPY,20041028,100100,79.51,79.51,79.50,79.51
AUDJPY,20041028,100200,79.52,79.57,79.52,79.56
AUDJPY,20041028,100300,79.55,79.56,79.53,79.53
AUDJPY,20041028,100400,79.52,79.53,79.51,79.51
AUDJPY,20041028,100500,79.52,79.53,79.52,79.53
AUDJPY,20041028,100600,79.52,79.53,79.51,79.51
AUDJPY,20041028,100700,79.50,79.51,79.50,79.51
AUDJPY,20041028,100800,79.50,79.50,79.50,79.50
AUDJPY,20041028,100900,79.50,79.50,79.48,79.48
AUDJPY,20041028,101000,79.47,79.47,79.45,79.45
AUDJPY,20041028,101100,79.44,79.45,79.44,79.45
AUDJPY,20041028,101200,79.44,79.44,79.44,79.44
AUDJPY,20041028,101300,79.43,79.44,79.42,79.43
AUDJPY,20041028,101400,79.44,79.44,79.43,79.44
AUDJPY,20041028,101500,79.45,79.45,79.44,79.44
AUDJPY,20041028,101600,79.43,79.43,79.42,79.43
AUDJPY,20041028,101700,79.42,79.42,79.39,79.39
AUDJPY,20041028,101800,79.38,79.42,79.37,79.42
AUDJPY,20041028,101900,79.43,79.45,79.43,79.44
AUDJPY,20041028,102000,79.43,79.45,79.43,79.45
AUDJPY,20041028,102100,79.44,79.46,79.44,79.46
AUDJPY,20041028,102200,79.47,79.49,79.47,79.49
AUDJPY,20041028,102300,79.48,79.49,79.48,79.49
AUDJPY,20041028,102400,79.50,79.55,79.50,79.52
AUDJPY,20041028,102500,79.51,79.54,79.51,79.53
AUDJPY,20041028,102600,79.54,79.54,79.52,79.53
AUDJPY,20041028,102700,79.54,79.54,79.52,79.52
AUDJPY,20041028,102800,79.51,79.51,79.51,79.51
AUDJPY,20041028,102900,79.50,79.50,79.48,79.50
AUDJPY,20041028,103000,79.49,79.50,79.49,79.50
AUDJPY,20041028,103100,79.49,79.51,79.49,79.50
AUDJPY,20041028,103200,79.51,79.51,79.50,79.50
AUDJPY,20041028,103300,79.51,79.52,79.51,79.52
AUDJPY,20041028,103400,79.51,79.51,79.49,79.49
AUDJPY,20041028,103500,79.50,79.50,79.49,79.49
AUDJPY,20041028,103600,79.49,79.50,79.49,79.50
AUDJPY,20041028,103700,79.49,79.49,79.46,79.47
AUDJPY,20041028,103800,79.46,79.47,79.45,79.46
AUDJPY,20041028,103900,79.47,79.47,79.46,79.46
AUDJPY,20041028,104000,79.45,79.50,79.45,79.50
AUDJPY,20041028,104100,79.48,79.62,79.48,79.62
AUDJPY,20041028,104200,79.61,79.61,79.58,79.58
AUDJPY,20041028,104300,79.57,79.63,79.57,79.62
AUDJPY,20041028,104400,79.61,79.61,79.57,79.57
AUDJPY,20041028,104500,79.56,79.57,79.55,79.57
AUDJPY,20041028,104600,79.58,79.58,79.54,79.54
AUDJPY,20041028,104700,79.53,79.55,79.53,79.55
AUDJPY,20041028,104800,79.56,79.59,79.56,79.59
AUDJPY,20041028,104900,79.58,79.58,79.55,79.56
AUDJPY,20041028,105000,79.55,79.57,79.55,79.57
AUDJPY,20041028,105100,79.58,79.63,79.58,79.62
AUDJPY,20041028,105200,79.64,79.65,79.62,79.62
AUDJPY,20041028,105300,79.61,79.62,79.59,79.60
AUDJPY,20041028,105400,79.59,79.61,79.59,79.61
AUDJPY,20041028,105500,79.62,79.62,79.60,79.60
AUDJPY,20041028,105600,79.60,79.60,79.59,79.59
AUDJPY,20041028,105700,79.58,79.58,79.57,79.57
AUDJPY,20041028,105800,79.58,79.59,79.56,79.56
AUDJPY,20041028,105900,79.55,79.56,79.55,79.55
AUDJPY,20041028,110000,79.56,79.56,79.53,79.53
AUDJPY,20041028,110100,79.52,79.53,79.52,79.52
AUDJPY,20041028,110200,79.51,79.51,79.48,79.48
AUDJPY,20041028,110300,79.49,79.52,79.49,79.51
AUDJPY,20041028,110400,79.52,79.54,79.52,79.53
AUDJPY,20041028,110500,79.52,79.53,79.52,79.53
AUDJPY,20041028,110600,79.52,79.54,79.52,79.53
AUDJPY,20041028,110700,79.54,79.54,79.53,79.54
AUDJPY,20041028,110800,79.53,79.56,79.53,79.56
AUDJPY,20041028,110900,79.57,79.57,79.51,79.51
AUDJPY,20041028,111000,79.52,79.53,79.52,79.53
AUDJPY,20041028,111100,79.52,79.54,79.52,79.54
AUDJPY,20041028,111200,79.55,79.56,79.54,79.54
AUDJPY,20041028,111300,79.55,79.55,79.54,79.54
AUDJPY,20041028,111400,79.55,79.57,79.54,79.57
AUDJPY,20041028,111500,79.58,79.58,79.58,79.58
AUDJPY,20041028,111600,79.57,79.57,79.55,79.56
AUDJPY,20041028,111700,79.56,79.57,79.56,79.57
AUDJPY,20041028,111800,79.56,79.56,79.55,79.55
AUDJPY,20041028,111900,79.54,79.57,79.54,79.57
AUDJPY,20041028,112000,79.58,79.60,79.57,79.57
AUDJPY,20041028,112100,79.58,79.58,79.56,79.56
AUDJPY,20041028,112200,79.55,79.55,79.54,79.54
AUDJPY,20041028,112300,79.55,79.58,79.55,79.58
AUDJPY,20041028,112400,79.59,79.60,79.58,79.59
AUDJPY,20041028,112500,79.58,79.58,79.58,79.58
AUDJPY,20041028,112600,79.59,79.59,79.58,79.58
AUDJPY,20041028,112700,79.59,79.59,79.57,79.57
AUDJPY,20041028,112800,79.56,79.56,79.54,79.54
AUDJPY,20041028,112900,79.53,79.54,79.53,79.54
AUDJPY,20041028,113000,79.55,79.58,79.55,79.58
AUDJPY,20041028,113100,79.57,79.58,79.56,79.57
AUDJPY,20041028,113200,79.56,79.57,79.56,79.57
AUDJPY,20041028,113300,79.58,79.60,79.57,79.59
AUDJPY,20041028,113400,79.58,79.58,79.54,79.54
AUDJPY,20041028,113500,79.53,79.54,79.51,79.51
AUDJPY,20041028,113600,79.52,79.52,79.51,79.52
AUDJPY,20041028,113700,79.53,79.53,79.53,79.53
AUDJPY,20041028,113800,79.52,79.53,79.52,79.52
AUDJPY,20041028,113900,79.53,79.55,79.53,79.54
AUDJPY,20041028,114000,79.55,79.57,79.54,79.57
AUDJPY,20041028,114100,79.56,79.57,79.55,79.56
AUDJPY,20041028,114200,79.55,79.56,79.54,79.55
AUDJPY,20041028,114300,79.56,79.56,79.54,79.54
AUDJPY,20041028,114400,79.54,79.56,79.54,79.55
AUDJPY,20041028,114500,79.54,79.54,79.53,79.54
AUDJPY,20041028,114600,79.53,79.53,79.51,79.52
AUDJPY,20041028,114700,79.53,79.53,79.51,79.52
AUDJPY,20041028,114800,79.52,79.53,79.52,79.53
AUDJPY,20041028,114900,79.52,79.52,79.47,79.47
AUDJPY,20041028,115000,79.46,79.47,79.46,79.47
AUDJPY,20041028,115100,79.46,79.47,79.46,79.46
AUDJPY,20041028,115200,79.45,79.46,79.45,79.45
AUDJPY,20041028,115300,79.44,79.45,79.44,79.45
AUDJPY,20041028,115400,79.44,79.46,79.44,79.46
AUDJPY,20041028,115500,79.46,79.46,79.46,79.46
AUDJPY,20041028,115600,79.45,79.45,79.45,79.45
AUDJPY,20041028,115700,79.45,79.46,79.45,79.46
AUDJPY,20041028,115800,79.45,79.45,79.44,79.44
AUDJPY,20041028,115900,79.45,79.46,79.44,79.45
AUDJPY,20041028,120000,79.44,79.45,79.44,79.45
AUDJPY,20041028,120100,79.45,79.45,79.45,79.45
AUDJPY,20041028,120200,79.46,79.49,79.46,79.49
AUDJPY,20041028,120300,79.50,79.50,79.47,79.47
AUDJPY,20041028,120400,79.46,79.46,79.44,79.45
AUDJPY,20041028,120500,79.44,79.45,79.44,79.45
AUDJPY,20041028,120600,79.45,79.45,79.43,79.44
AUDJPY,20041028,120700,79.43,79.44,79.43,79.44
AUDJPY,20041028,120800,79.45,79.45,79.45,79.45
AUDJPY,20041028,120900,79.44,79.45,79.44,79.45
AUDJPY,20041028,121000,79.45,79.45,79.45,79.45
AUDJPY,20041028,121100,79.44,79.45,79.44,79.45
AUDJPY,20041028,121200,79.44,79.44,79.43,79.43
AUDJPY,20041028,121300,79.42,79.42,79.41,79.41
AUDJPY,20041028,121400,79.42,79.42,79.37,79.37
AUDJPY,20041028,121500,79.36,79.37,79.36,79.37
AUDJPY,20041028,121600,79.36,79.36,79.32,79.32
AUDJPY,20041028,121700,79.31,79.31,79.28,79.30
AUDJPY,20041028,121800,79.31,79.31,79.26,79.27
AUDJPY,20041028,121900,79.28,79.28,79.21,79.21
AUDJPY,20041028,122000,79.23,79.25,79.22,79.24
AUDJPY,20041028,122100,79.25,79.29,79.25,79.28
AUDJPY,20041028,122200,79.27,79.29,79.26,79.29
AUDJPY,20041028,122300,79.28,79.31,79.28,79.31
AUDJPY,20041028,122400,79.32,79.35,79.31,79.32
AUDJPY,20041028,122500,79.33,79.33,79.32,79.32
AUDJPY,20041028,122600,79.33,79.33,79.29,79.29
AUDJPY,20041028,122700,79.30,79.31,79.30,79.31
AUDJPY,20041028,122800,79.32,79.34,79.32,79.34
AUDJPY,20041028,122900,79.33,79.34,79.33,79.33
AUDJPY,20041028,123000,79.32,79.32,79.19,79.21
AUDJPY,20041028,123100,79.26,79.29,79.23,79.26
AUDJPY,20041028,123200,79.25,79.25,79.19,79.21
AUDJPY,20041028,123300,79.22,79.22,79.18,79.18
AUDJPY,20041028,123400,79.17,79.17,79.11,79.11
AUDJPY,20041028,123500,79.10,79.10,79.04,79.05
AUDJPY,20041028,123600,79.04,79.07,78.99,79.07
AUDJPY,20041028,123700,79.01,79.16,79.01,79.09
AUDJPY,20041028,123800,79.07,79.09,78.98,78.98
AUDJPY,20041028,123900,78.97,78.97,78.89,78.94
AUDJPY,20041028,124000,78.95,78.95,78.80,78.80
AUDJPY,20041028,124100,78.78,78.89,78.75,78.89
AUDJPY,20041028,124200,78.88,78.95,78.84,78.95
AUDJPY,20041028,124300,78.96,78.99,78.95,78.95
AUDJPY,20041028,124400,78.94,78.98,78.94,78.95
AUDJPY,20041028,124500,78.96,79.04,78.96,79.04
AUDJPY,20041028,124600,79.03,79.04,78.98,78.98
AUDJPY,20041028,124700,78.99,79.02,78.99,79.01
AUDJPY,20041028,124800,79.00,79.01,78.97,79.01
AUDJPY,20041028,124900,79.00,79.00,78.94,78.95
AUDJPY,20041028,125000,78.94,79.04,78.93,79.04
AUDJPY,20041028,125100,79.03,79.04,78.99,78.99
AUDJPY,20041028,125200,78.97,79.01,78.95,79.01
AUDJPY,20041028,125300,79.02,79.07,79.01,79.07
AUDJPY,20041028,125400,79.06,79.11,79.06,79.10
AUDJPY,20041028,125500,79.09,79.17,79.09,79.09
AUDJPY,20041028,125600,79.10,79.20,79.10,79.19
AUDJPY,20041028,125700,79.20,79.20,79.16,79.16
AUDJPY,20041028,125800,79.17,79.24,79.17,79.21
AUDJPY,20041028,125900,79.20,79.20,79.17,79.18
AUDJPY,20041028,130000,79.19,79.19,79.13,79.13
AUDJPY,20041028,130100,79.12,79.14,79.12,79.14
AUDJPY,20041028,130200,79.15,79.16,79.09,79.10
AUDJPY,20041028,130300,79.12,79.12,79.04,79.05
AUDJPY,20041028,130400,79.04,79.05,78.98,79.00
AUDJPY,20041028,130500,78.98,79.01,78.97,78.97
AUDJPY,20041028,130600,78.98,78.99,78.94,78.95
AUDJPY,20041028,130700,78.93,78.93,78.87,78.90
AUDJPY,20041028,130800,78.89,78.93,78.89,78.93
AUDJPY,20041028,130900,78.95,79.01,78.94,79.00
AUDJPY,20041028,131000,79.01,79.01,78.98,78.98
AUDJPY,20041028,131100,78.99,79.00,78.94,78.94
AUDJPY,20041028,131200,78.95,78.98,78.95,78.97
AUDJPY,20041028,131300,78.98,79.02,78.98,78.98
AUDJPY,20041028,131400,78.97,79.03,78.97,79.03
AUDJPY,20041028,131500,79.02,79.04,78.96,78.98
AUDJPY,20041028,131600,78.97,78.97,78.95,78.96
AUDJPY,20041028,131700,78.95,78.95,78.82,78.82
AUDJPY,20041028,131800,78.81,78.81,78.76,78.76
AUDJPY,20041028,131900,78.75,78.77,78.71,78.77
AUDJPY,20041028,132000,78.80,78.84,78.79,78.84
AUDJPY,20041028,132100,78.83,78.87,78.83,78.87
AUDJPY,20041028,132200,78.86,78.88,78.83,78.83
AUDJPY,20041028,132300,78.82,78.83,78.79,78.83
AUDJPY,20041028,132400,78.84,78.90,78.84,78.90
AUDJPY,20041028,132500,78.91,78.93,78.90,78.90
AUDJPY,20041028,132600,78.91,78.92,78.89,78.89
AUDJPY,20041028,132700,78.88,78.88,78.82,78.84
AUDJPY,20041028,132800,78.85,78.86,78.85,78.85
AUDJPY,20041028,132900,78.84,78.86,78.84,78.86
AUDJPY,20041028,133000,78.87,78.89,78.87,78.88
AUDJPY,20041028,133100,78.87,78.87,78.84,78.86
AUDJPY,20041028,133200,78.87,78.91,78.87,78.89
AUDJPY,20041028,133300,78.88,78.88,78.86,78.87
AUDJPY,20041028,133400,78.88,78.93,78.88,78.92
AUDJPY,20041028,133500,78.91,78.92,78.90,78.92
AUDJPY,20041028,133600,78.93,78.94,78.92,78.93
AUDJPY,20041028,133700,78.94,78.94,78.93,78.94
AUDJPY,20041028,133800,78.95,78.95,78.94,78.95
AUDJPY,20041028,133900,78.94,79.01,78.94,79.01
AUDJPY,20041028,134000,79.00,79.02,79.00,79.00
AUDJPY,20041028,134100,78.99,78.99,78.94,78.94
AUDJPY,20041028,134200,78.95,78.97,78.93,78.93
AUDJPY,20041028,134300,78.94,78.94,78.93,78.93
AUDJPY,20041028,134400,78.92,78.93,78.87,78.89
AUDJPY,20041028,134500,78.88,78.90,78.88,78.90
AUDJPY,20041028,134600,78.91,78.91,78.90,78.91
AUDJPY,20041028,134700,78.92,78.92,78.89,78.90
AUDJPY,20041028,134800,78.89,78.91,78.87,78.87
AUDJPY,20041028,134900,78.86,78.87,78.84,78.87
AUDJPY,20041028,135000,78.88,78.92,78.88,78.90
AUDJPY,20041028,135100,78.89,78.91,78.89,78.90
AUDJPY,20041028,135200,78.89,78.90,78.89,78.90
AUDJPY,20041028,135300,78.89,78.90,78.88,78.88
AUDJPY,20041028,135400,78.87,78.87,78.86,78.86
AUDJPY,20041028,135500,78.87,78.93,78.87,78.91
AUDJPY,20041028,135600,78.92,78.94,78.92,78.93
AUDJPY,20041028,135700,78.94,78.94,78.89,78.90
AUDJPY,20041028,135800,78.91,78.91,78.89,78.89
AUDJPY,20041028,135900,78.88,78.88,78.87,78.87
AUDJPY,20041028,140000,78.86,78.88,78.86,78.88
AUDJPY,20041028,140100,78.89,78.89,78.87,78.87
AUDJPY,20041028,140200,78.88,78.92,78.88,78.92
AUDJPY,20041028,140300,78.93,78.93,78.92,78.92
AUDJPY,20041028,140400,78.93,78.93,78.92,78.92
AUDJPY,20041028,140500,78.91,78.93,78.91,78.93
AUDJPY,20041028,140600,78.92,78.95,78.92,78.94
AUDJPY,20041028,140700,78.93,78.96,78.93,78.95
AUDJPY,20041028,140800,78.94,78.98,78.94,78.97
AUDJPY,20041028,140900,78.96,78.99,78.96,78.99
AUDJPY,20041028,141000,78.98,78.98,78.95,78.95
AUDJPY,20041028,141100,78.94,78.95,78.93,78.95
AUDJPY,20041028,141200,78.96,78.96,78.92,78.92
AUDJPY,20041028,141300,78.93,78.93,78.92,78.92
AUDJPY,20041028,141400,78.91,78.93,78.91,78.93
AUDJPY,20041028,141500,78.94,78.94,78.90,78.90
AUDJPY,20041028,141600,78.91,78.91,78.90,78.91
AUDJPY,20041028,141700,78.90,78.90,78.87,78.89
AUDJPY,20041028,141800,78.88,78.93,78.88,78.93
AUDJPY,20041028,141900,78.92,78.95,78.92,78.93
AUDJPY,20041028,142000,78.94,78.95,78.94,78.95
AUDJPY,20041028,142100,78.94,78.96,78.94,78.96
AUDJPY,20041028,142200,78.95,78.97,78.93,78.93
AUDJPY,20041028,142300,78.94,78.94,78.91,78.92
AUDJPY,20041028,142400,78.91,78.95,78.90,78.95
AUDJPY,20041028,142500,78.96,78.99,78.96,78.99
AUDJPY,20041028,142600,79.00,79.08,79.00,79.08
AUDJPY,20041028,142700,79.09,79.16,79.09,79.16
AUDJPY,20041028,142800,79.17,79.17,79.12,79.12
AUDJPY,20041028,142900,79.13,79.15,79.13,79.14
AUDJPY,20041028,143000,79.15,79.15,79.15,79.15
AUDJPY,20041028,143100,79.14,79.16,79.13,79.16
AUDJPY,20041028,143200,79.17,79.18,79.15,79.15
AUDJPY,20041028,143300,79.14,79.14,79.12,79.14
AUDJPY,20041028,143400,79.13,79.14,79.12,79.13
AUDJPY,20041028,143500,79.14,79.19,79.13,79.19
AUDJPY,20041028,143600,79.20,79.21,79.18,79.18
AUDJPY,20041028,143700,79.17,79.18,79.17,79.18
AUDJPY,20041028,143800,79.17,79.17,79.14,79.14
AUDJPY,20041028,143900,79.13,79.14,79.12,79.12
AUDJPY,20041028,144000,79.13,79.14,79.11,79.11
AUDJPY,20041028,144100,79.10,79.12,79.09,79.12
AUDJPY,20041028,144200,79.13,79.13,79.12,79.12
AUDJPY,20041028,144300,79.10,79.10,79.09,79.10
AUDJPY,20041028,144400,79.09,79.09,79.06,79.06
AUDJPY,20041028,144500,79.07,79.12,79.07,79.11
AUDJPY,20041028,144600,79.10,79.15,79.10,79.15
AUDJPY,20041028,144700,79.14,79.14,79.13,79.14
AUDJPY,20041028,144800,79.13,79.13,79.12,79.12
AUDJPY,20041028,144900,79.13,79.13,79.08,79.08
AUDJPY,20041028,145000,79.09,79.10,79.08,79.09
AUDJPY,20041028,145100,79.10,79.11,79.07,79.07
AUDJPY,20041028,145200,79.08,79.11,79.07,79.11
AUDJPY,20041028,145300,79.12,79.15,79.12,79.15
AUDJPY,20041028,145400,79.14,79.17,79.14,79.17
AUDJPY,20041028,145500,79.16,79.18,79.16,79.18
AUDJPY,20041028,145600,79.19,79.24,79.18,79.23
AUDJPY,20041028,145700,79.24,79.24,79.23,79.23
AUDJPY,20041028,145800,79.24,79.24,79.21,79.21
AUDJPY,20041028,145900,79.22,79.22,79.19,79.19
AUDJPY,20041028,150000,79.20,79.23,79.20,79.23
AUDJPY,20041028,150100,79.22,79.22,79.19,79.19
AUDJPY,20041028,150200,79.18,79.18,79.16,79.16
AUDJPY,20041028,150300,79.15,79.20,79.15,79.20
AUDJPY,20041028,150400,79.21,79.24,79.21,79.22
AUDJPY,20041028,150500,79.23,79.23,79.20,79.21
AUDJPY,20041028,150600,79.22,79.29,79.21,79.29
AUDJPY,20041028,150700,79.30,79.34,79.30,79.34
AUDJPY,20041028,150800,79.35,79.35,79.30,79.32
AUDJPY,20041028,150900,79.34,79.36,79.34,79.34
AUDJPY,20041028,151000,79.33,79.33,79.32,79.32
AUDJPY,20041028,151100,79.33,79.33,79.31,79.31
AUDJPY,20041028,151200,79.30,79.30,79.27,79.30
AUDJPY,20041028,151300,79.29,79.32,79.29,79.32
AUDJPY,20041028,151400,79.33,79.37,79.33,79.36
AUDJPY,20041028,151500,79.35,79.36,79.34,79.34
AUDJPY,20041028,151600,79.35,79.36,79.32,79.32
AUDJPY,20041028,151700,79.33,79.35,79.33,79.34
AUDJPY,20041028,151800,79.33,79.35,79.33,79.35
AUDJPY,20041028,151900,79.36,79.39,79.31,79.31
AUDJPY,20041028,152000,79.32,79.35,79.31,79.33
AUDJPY,20041028,152100,79.34,79.38,79.34,79.38
AUDJPY,20041028,152200,79.37,79.39,79.33,79.35
AUDJPY,20041028,152300,79.34,79.34,79.33,79.34
AUDJPY,20041028,152400,79.35,79.37,79.34,79.35
AUDJPY,20041028,152500,79.34,79.35,79.31,79.32
AUDJPY,20041028,152600,79.31,79.34,79.31,79.32
AUDJPY,20041028,152700,79.31,79.32,79.28,79.29
AUDJPY,20041028,152800,79.30,79.34,79.29,79.34
AUDJPY,20041028,152900,79.32,79.32,79.29,79.29
AUDJPY,20041028,153000,79.28,79.28,79.26,79.26
AUDJPY,20041028,153100,79.27,79.27,79.23,79.23
AUDJPY,20041028,153200,79.24,79.27,79.24,79.26
AUDJPY,20041028,153300,79.25,79.26,79.25,79.26
AUDJPY,20041028,153400,79.27,79.27,79.23,79.25
AUDJPY,20041028,153500,79.24,79.25,79.23,79.25
AUDJPY,20041028,153600,79.24,79.26,79.24,79.24
AUDJPY,20041028,153700,79.23,79.23,79.20,79.20
AUDJPY,20041028,153800,79.21,79.23,79.21,79.23
AUDJPY,20041028,153900,79.22,79.25,79.21,79.23
AUDJPY,20041028,154000,79.22,79.24,79.22,79.24
AUDJPY,20041028,154100,79.23,79.27,79.23,79.27
AUDJPY,20041028,154200,79.27,79.27,79.26,79.26
AUDJPY,20041028,154300,79.25,79.26,79.23,79.24
AUDJPY,20041028,154400,79.23,79.23,79.21,79.21
AUDJPY,20041028,154500,79.22,79.22,79.17,79.17
AUDJPY,20041028,154600,79.18,79.20,79.16,79.19
AUDJPY,20041028,154700,79.18,79.21,79.18,79.21
AUDJPY,20041028,154800,79.20,79.20,79.18,79.18
AUDJPY,20041028,154900,79.20,79.21,79.19,79.19
AUDJPY,20041028,155000,79.18,79.20,79.18,79.20
AUDJPY,20041028,155100,79.19,79.19,79.16,79.17
AUDJPY,20041028,155200,79.18,79.18,79.16,79.17
AUDJPY,20041028,155300,79.18,79.18,79.17,79.18
AUDJPY,20041028,155400,79.17,79.17,79.15,79.16
AUDJPY,20041028,155500,79.15,79.15,79.12,79.12
AUDJPY,20041028,155600,79.13,79.13,79.09,79.09
AUDJPY,20041028,155700,79.08,79.08,79.06,79.08
AUDJPY,20041028,155800,79.09,79.10,79.06,79.06
AUDJPY,20041028,155900,79.07,79.08,79.06,79.07
AUDJPY,20041028,160000,79.08,79.10,79.08,79.10
AUDJPY,20041028,160100,79.09,79.09,79.06,79.09
AUDJPY,20041028,160200,79.08,79.14,79.08,79.14
AUDJPY,20041028,160300,79.13,79.15,79.13,79.15
AUDJPY,20041028,160400,79.15,79.15,79.15,79.15
AUDJPY,20041028,160500,79.16,79.18,79.16,79.18
AUDJPY,20041028,160600,79.19,79.20,79.19,79.19
AUDJPY,20041028,160700,79.20,79.21,79.20,79.20
AUDJPY,20041028,160800,79.19,79.21,79.19,79.20
AUDJPY,20041028,160900,79.19,79.21,79.19,79.20
AUDJPY,20041028,161000,79.19,79.20,79.18,79.20
AUDJPY,20041028,161100,79.19,79.20,79.19,79.20
AUDJPY,20041028,161200,79.19,79.19,79.18,79.18
AUDJPY,20041028,161300,79.18,79.18,79.16,79.17
AUDJPY,20041028,161400,79.15,79.19,79.15,79.18
AUDJPY,20041028,161500,79.19,79.19,79.16,79.16
AUDJPY,20041028,161600,79.17,79.18,79.15,79.17
AUDJPY,20041028,161700,79.16,79.18,79.15,79.17
AUDJPY,20041028,161800,79.16,79.17,79.16,79.17
AUDJPY,20041028,161900,79.16,79.17,79.16,79.16
AUDJPY,20041028,162000,79.17,79.17,79.15,79.17
AUDJPY,20041028,162100,79.18,79.18,79.10,79.10
AUDJPY,20041028,162200,79.11,79.11,79.10,79.10
AUDJPY,20041028,162300,79.11,79.14,79.11,79.14
AUDJPY,20041028,162400,79.15,79.16,79.13,79.16
AUDJPY,20041028,162500,79.15,79.15,79.12,79.13
AUDJPY,20041028,162600,79.14,79.15,79.13,79.13
AUDJPY,20041028,162700,79.14,79.15,79.14,79.15
AUDJPY,20041028,162800,79.16,79.16,79.15,79.15
AUDJPY,20041028,162900,79.14,79.14,79.13,79.13
AUDJPY,20041028,163000,79.14,79.18,79.14,79.18
AUDJPY,20041028,163100,79.17,79.17,79.16,79.17
AUDJPY,20041028,163200,79.16,79.16,79.12,79.13
AUDJPY,20041028,163300,79.14,79.14,79.13,79.14
AUDJPY,20041028,163400,79.13,79.16,79.13,79.16
AUDJPY,20041028,163500,79.15,79.16,79.13,79.13
AUDJPY,20041028,163600,79.14,79.15,79.13,79.13
AUDJPY,20041028,163700,79.14,79.15,79.13,79.13
AUDJPY,20041028,163800,79.14,79.15,79.14,79.15
AUDJPY,20041028,163900,79.14,79.15,79.13,79.15
AUDJPY,20041028,164000,79.14,79.14,79.13,79.13
AUDJPY,20041028,164100,79.12,79.13,79.12,79.13
AUDJPY,20041028,164200,79.14,79.14,79.12,79.12
AUDJPY,20041028,164300,79.13,79.15,79.12,79.12
AUDJPY,20041028,164400,79.11,79.12,79.10,79.12
AUDJPY,20041028,164500,79.11,79.12,79.11,79.12
AUDJPY,20041028,164600,79.11,79.11,79.10,79.10
AUDJPY,20041028,164700,79.11,79.12,79.11,79.12
AUDJPY,20041028,164800,79.13,79.13,79.13,79.13
AUDJPY,20041028,164900,79.14,79.15,79.11,79.12
AUDJPY,20041028,165000,79.11,79.11,79.09,79.09
AUDJPY,20041028,165100,79.10,79.11,79.09,79.11
AUDJPY,20041028,165200,79.12,79.13,79.12,79.12
AUDJPY,20041028,165300,79.11,79.11,79.09,79.09
AUDJPY,20041028,165400,79.08,79.09,79.08,79.09
AUDJPY,20041028,165500,79.09,79.10,79.08,79.08
AUDJPY,20041028,165600,79.09,79.09,79.07,79.09
AUDJPY,20041028,165700,79.08,79.12,79.08,79.12
AUDJPY,20041028,165800,79.13,79.13,79.12,79.12
AUDJPY,20041028,165900,79.13,79.14,79.12,79.12
AUDJPY,20041028,170000,79.11,79.11,79.08,79.10
AUDJPY,20041028,170100,79.09,79.09,79.01,79.01
AUDJPY,20041028,170200,79.00,79.03,78.97,79.03
AUDJPY,20041028,170300,79.04,79.05,79.04,79.04
AUDJPY,20041028,170400,79.03,79.04,79.03,79.03
AUDJPY,20041028,170500,79.04,79.04,79.01,79.02
AUDJPY,20041028,170600,79.01,79.09,79.01,79.08
AUDJPY,20041028,170700,79.09,79.09,79.01,79.02
AUDJPY,20041028,170800,79.03,79.07,79.03,79.07
AUDJPY,20041028,170900,79.06,79.08,79.06,79.08
AUDJPY,20041028,171000,79.09,79.09,79.06,79.06
AUDJPY,20041028,171100,79.07,79.07,79.05,79.07
AUDJPY,20041028,171200,79.08,79.08,79.05,79.05
AUDJPY,20041028,171300,79.04,79.05,79.01,79.02
AUDJPY,20041028,171400,79.01,79.08,79.01,79.08
AUDJPY,20041028,171500,79.09,79.09,79.07,79.09
AUDJPY,20041028,171600,79.07,79.13,79.07,79.12
AUDJPY,20041028,171700,79.13,79.13,79.10,79.12
AUDJPY,20041028,171800,79.13,79.14,79.13,79.14
AUDJPY,20041028,171900,79.15,79.18,79.15,79.18
AUDJPY,20041028,172000,79.17,79.18,79.15,79.15
AUDJPY,20041028,172100,79.16,79.17,79.15,79.17
AUDJPY,20041028,172200,79.18,79.21,79.18,79.20
AUDJPY,20041028,172300,79.21,79.21,79.20,79.21
AUDJPY,20041028,172400,79.22,79.27,79.22,79.27
AUDJPY,20041028,172500,79.29,79.31,79.24,79.25
AUDJPY,20041028,172600,79.24,79.26,79.24,79.26
AUDJPY,20041028,172700,79.27,79.27,79.26,79.27
AUDJPY,20041028,172800,79.26,79.26,79.26,79.26
AUDJPY,20041028,172900,79.26,79.26,79.25,79.26
AUDJPY,20041028,173000,79.25,79.25,79.25,79.25
AUDJPY,20041028,173100,79.26,79.27,79.26,79.26
AUDJPY,20041028,173200,79.26,79.27,79.26,79.26
AUDJPY,20041028,173300,79.25,79.29,79.25,79.29
AUDJPY,20041028,173400,79.29,79.29,79.28,79.29
AUDJPY,20041028,173500,79.30,79.34,79.29,79.31
AUDJPY,20041028,173600,79.30,79.32,79.30,79.32
AUDJPY,20041028,173700,79.33,79.34,79.33,79.33
AUDJPY,20041028,173800,79.32,79.32,79.30,79.30
AUDJPY,20041028,173900,79.29,79.32,79.29,79.32
AUDJPY,20041028,174000,79.33,79.33,79.32,79.32
AUDJPY,20041028,174100,79.31,79.31,79.30,79.30
AUDJPY,20041028,174200,79.30,79.31,79.29,79.30
AUDJPY,20041028,174300,79.29,79.31,79.29,79.29
AUDJPY,20041028,174400,79.28,79.29,79.28,79.29
AUDJPY,20041028,174500,79.30,79.30,79.28,79.28
AUDJPY,20041028,174600,79.27,79.27,79.25,79.26
AUDJPY,20041028,174700,79.27,79.27,79.24,79.26
AUDJPY,20041028,174800,79.27,79.27,79.25,79.25
AUDJPY,20041028,174900,79.26,79.26,79.26,79.26
AUDJPY,20041028,175000,79.26,79.26,79.26,79.26
AUDJPY,20041028,175100,79.27,79.28,79.26,79.26
AUDJPY,20041028,175200,79.25,79.26,79.25,79.26
AUDJPY,20041028,175300,79.25,79.27,79.25,79.26
AUDJPY,20041028,175400,79.25,79.27,79.25,79.27
AUDJPY,20041028,175500,79.28,79.30,79.27,79.30
AUDJPY,20041028,175600,79.29,79.35,79.28,79.34
AUDJPY,20041028,175700,79.33,79.34,79.32,79.33
AUDJPY,20041028,175800,79.32,79.32,79.28,79.28
AUDJPY,20041028,175900,79.29,79.29,79.27,79.29
AUDJPY,20041028,180000,79.30,79.31,79.29,79.30
AUDJPY,20041028,180100,79.29,79.32,79.28,79.30
AUDJPY,20041028,180200,79.31,79.31,79.30,79.30
AUDJPY,20041028,180300,79.29,79.31,79.29,79.29
AUDJPY,20041028,180400,79.30,79.31,79.28,79.28
AUDJPY,20041028,180500,79.27,79.29,79.27,79.28
AUDJPY,20041028,180600,79.29,79.29,79.27,79.29
AUDJPY,20041028,180700,79.28,79.28,79.26,79.26
AUDJPY,20041028,180800,79.25,79.26,79.24,79.26
AUDJPY,20041028,180900,79.25,79.28,79.25,79.27
AUDJPY,20041028,181000,79.28,79.28,79.27,79.28
AUDJPY,20041028,181100,79.27,79.31,79.27,79.31
AUDJPY,20041028,181200,79.30,79.30,79.29,79.29
AUDJPY,20041028,181300,79.30,79.31,79.30,79.30
AUDJPY,20041028,181400,79.30,79.32,79.30,79.32
AUDJPY,20041028,181500,79.32,79.33,79.32,79.33
AUDJPY,20041028,181600,79.32,79.32,79.30,79.30
AUDJPY,20041028,181700,79.31,79.31,79.30,79.31
AUDJPY,20041028,181800,79.30,79.30,79.29,79.29
AUDJPY,20041028,181900,79.28,79.29,79.28,79.29
AUDJPY,20041028,182000,79.28,79.28,79.27,79.27
AUDJPY,20041028,182100,79.28,79.29,79.28,79.29
AUDJPY,20041028,182200,79.29,79.29,79.29,79.29
AUDJPY,20041028,182300,79.28,79.29,79.28,79.29
AUDJPY,20041028,182400,79.30,79.33,79.30,79.32
AUDJPY,20041028,182500,79.33,79.33,79.31,79.31
AUDJPY,20041028,182600,79.31,79.31,79.31,79.31
AUDJPY,20041028,182700,79.31,79.31,79.30,79.30
AUDJPY,20041028,182800,79.31,79.31,79.31,79.31
AUDJPY,20041028,182900,79.32,79.32,79.31,79.31
AUDJPY,20041028,183000,79.32,79.32,79.29,79.29
AUDJPY,20041028,183100,79.30,79.30,79.29,79.29
AUDJPY,20041028,183200,79.28,79.28,79.27,79.27
AUDJPY,20041028,183300,79.28,79.30,79.28,79.30
AUDJPY,20041028,183400,79.29,79.31,79.29,79.31
AUDJPY,20041028,183500,79.30,79.31,79.30,79.31
AUDJPY,20041028,183600,79.32,79.32,79.29,79.29
AUDJPY,20041028,183700,79.28,79.28,79.28,79.28
AUDJPY,20041028,183800,79.29,79.29,79.28,79.28
AUDJPY,20041028,183900,79.29,79.32,79.29,79.32
AUDJPY,20041028,184000,79.32,79.32,79.32,79.32
AUDJPY,20041028,184100,79.31,79.32,79.30,79.31
AUDJPY,20041028,184200,79.32,79.32,79.31,79.31
AUDJPY,20041028,184300,79.31,79.31,79.30,79.30
AUDJPY,20041028,184400,79.30,79.30,79.30,79.30
AUDJPY,20041028,184500,79.30,79.30,79.30,79.30
AUDJPY,20041028,184600,79.31,79.31,79.30,79.30
AUDJPY,20041028,184700,79.31,79.31,79.31,79.31
AUDJPY,20041028,184800,79.31,79.31,79.31,79.31
AUDJPY,20041028,184900,79.31,79.31,79.29,79.29
AUDJPY,20041028,185000,79.28,79.28,79.28,79.28
AUDJPY,20041028,185100,79.28,79.28,79.27,79.27
AUDJPY,20041028,185200,79.26,79.26,79.26,79.26
AUDJPY,20041028,185300,79.26,79.27,79.26,79.26
AUDJPY,20041028,185400,79.27,79.29,79.26,79.29
AUDJPY,20041028,185500,79.27,79.29,79.27,79.29
AUDJPY,20041028,185600,79.28,79.31,79.28,79.31
AUDJPY,20041028,185700,79.30,79.31,79.30,79.30
AUDJPY,20041028,185800,79.29,79.29,79.27,79.27
AUDJPY,20041028,185900,79.26,79.27,79.26,79.27
AUDJPY,20041028,190000,79.28,79.29,79.27,79.28
AUDJPY,20041028,190100,79.27,79.27,79.26,79.26
AUDJPY,20041028,190200,79.27,79.27,79.26,79.27
AUDJPY,20041028,190300,79.27,79.27,79.27,79.27
AUDJPY,20041028,190400,79.27,79.27,79.27,79.27
AUDJPY,20041028,190500,79.27,79.28,79.27,79.28
AUDJPY,20041028,190600,79.29,79.29,79.28,79.29
AUDJPY,20041028,190700,79.30,79.32,79.30,79.31
AUDJPY,20041028,190800,79.30,79.31,79.30,79.31
AUDJPY,20041028,190900,79.30,79.30,79.29,79.29
AUDJPY,20041028,191000,79.28,79.29,79.28,79.29
AUDJPY,20041028,191100,79.30,79.30,79.30,79.30
AUDJPY,20041028,191200,79.29,79.29,79.28,79.29
AUDJPY,20041028,191300,79.30,79.30,79.30,79.30
AUDJPY,20041028,191400,79.29,79.29,79.27,79.27
AUDJPY,20041028,191500,79.28,79.28,79.27,79.27
AUDJPY,20041028,191600,79.28,79.29,79.27,79.28
AUDJPY,20041028,191700,79.29,79.29,79.29,79.29
AUDJPY,20041028,191800,79.29,79.31,79.29,79.31
AUDJPY,20041028,191900,79.31,79.31,79.29,79.29
AUDJPY,20041028,192000,79.30,79.34,79.30,79.34
AUDJPY,20041028,192100,79.33,79.34,79.33,79.34
AUDJPY,20041028,192200,79.33,79.34,79.30,79.30
AUDJPY,20041028,192300,79.29,79.30,79.29,79.29
AUDJPY,20041028,192400,79.29,79.30,79.29,79.30
AUDJPY,20041028,192500,79.29,79.29,79.29,79.29
AUDJPY,20041028,192600,79.29,79.29,79.29,79.29
AUDJPY,20041028,192700,79.29,79.29,79.27,79.28
AUDJPY,20041028,192800,79.29,79.29,79.28,79.28
AUDJPY,20041028,192900,79.27,79.27,79.27,79.27
AUDJPY,20041028,193000,79.28,79.28,79.26,79.26
AUDJPY,20041028,193100,79.27,79.27,79.23,79.25
AUDJPY,20041028,193200,79.26,79.26,79.26,79.26
AUDJPY,20041028,193300,79.26,79.26,79.23,79.24
AUDJPY,20041028,193400,79.25,79.25,79.25,79.25
AUDJPY,20041028,193500,79.24,79.24,79.19,79.19
AUDJPY,20041028,193600,79.20,79.21,79.20,79.21
AUDJPY,20041028,193700,79.22,79.23,79.21,79.22
AUDJPY,20041028,193800,79.21,79.23,79.21,79.23
AUDJPY,20041028,193900,79.22,79.22,79.21,79.21
AUDJPY,20041028,194000,79.22,79.23,79.21,79.21
AUDJPY,20041028,194100,79.22,79.23,79.21,79.21
AUDJPY,20041028,194200,79.21,79.21,79.20,79.20
AUDJPY,20041028,194300,79.19,79.20,79.18,79.18
AUDJPY,20041028,194400,79.17,79.17,79.14,79.14
AUDJPY,20041028,194500,79.13,79.13,79.13,79.13
AUDJPY,20041028,194600,79.13,79.13,79.12,79.12
AUDJPY,20041028,194700,79.13,79.13,79.11,79.12
AUDJPY,20041028,194900,79.12,79.13,79.12,79.13
AUDJPY,20041028,195000,79.14,79.15,79.13,79.15
AUDJPY,20041028,195100,79.16,79.16,79.14,79.14
AUDJPY,20041028,195200,79.13,79.14,79.13,79.13
AUDJPY,20041028,195300,79.12,79.12,79.12,79.12
AUDJPY,20041028,195400,79.12,79.13,79.12,79.13
AUDJPY,20041028,195500,79.12,79.13,79.11,79.11
AUDJPY,20041028,195600,79.10,79.10,79.09,79.10
AUDJPY,20041028,195700,79.09,79.11,79.09,79.11
AUDJPY,20041028,195800,79.10,79.11,79.09,79.09
AUDJPY,20041028,195900,79.08,79.08,79.04,79.04
AUDJPY,20041028,200000,79.05,79.08,79.04,79.07
AUDJPY,20041028,200100,79.08,79.09,79.07,79.07
AUDJPY,20041028,200200,79.08,79.11,79.07,79.11
AUDJPY,20041028,200300,79.12,79.12,79.09,79.09
AUDJPY,20041028,200400,79.10,79.10,79.07,79.09
AUDJPY,20041028,200500,79.10,79.11,79.09,79.09
AUDJPY,20041028,200600,79.10,79.12,79.10,79.10
AUDJPY,20041028,200700,79.09,79.10,79.09,79.10
AUDJPY,20041028,200800,79.09,79.12,79.09,79.12
AUDJPY,20041028,200900,79.11,79.11,79.09,79.10
AUDJPY,20041028,201000,79.09,79.10,79.09,79.10
AUDJPY,20041028,201100,79.11,79.12,79.08,79.09
AUDJPY,20041028,201200,79.08,79.09,79.08,79.08
AUDJPY,20041028,201300,79.09,79.10,79.09,79.10
AUDJPY,20041028,201400,79.11,79.11,79.09,79.09
AUDJPY,20041028,201500,79.10,79.10,79.10,79.10
AUDJPY,20041028,201600,79.10,79.12,79.10,79.12
AUDJPY,20041028,201700,79.11,79.12,79.11,79.11
AUDJPY,20041028,201800,79.12,79.12,79.11,79.11
AUDJPY,20041028,201900,79.10,79.11,79.10,79.10
AUDJPY,20041028,202000,79.11,79.11,79.11,79.11
AUDJPY,20041028,202100,79.10,79.10,79.10,79.10
AUDJPY,20041028,202200,79.11,79.11,79.10,79.10
AUDJPY,20041028,202300,79.09,79.09,79.07,79.07
AUDJPY,20041028,202400,79.06,79.07,79.06,79.07
AUDJPY,20041028,202500,79.08,79.08,79.07,79.07
AUDJPY,20041028,202600,79.08,79.09,79.08,79.08
AUDJPY,20041028,202700,79.09,79.10,79.09,79.10
AUDJPY,20041028,202800,79.10,79.12,79.10,79.12
AUDJPY,20041028,202900,79.11,79.12,79.08,79.09
AUDJPY,20041028,203000,79.10,79.10,79.09,79.10
AUDJPY,20041028,203100,79.11,79.11,79.09,79.11
AUDJPY,20041028,203200,79.10,79.11,79.10,79.10
AUDJPY,20041028,203300,79.11,79.13,79.11,79.13
AUDJPY,20041028,203400,79.12,79.13,79.10,79.11
AUDJPY,20041028,203500,79.10,79.10,79.10,79.10
AUDJPY,20041028,203600,79.11,79.12,79.11,79.12
AUDJPY,20041028,203700,79.11,79.12,79.11,79.11
AUDJPY,20041028,203800,79.10,79.10,79.08,79.09
AUDJPY,20041028,203900,79.10,79.10,79.07,79.07
AUDJPY,20041028,204000,79.06,79.06,79.05,79.06
AUDJPY,20041028,204100,79.05,79.07,79.05,79.07
AUDJPY,20041028,204200,79.07,79.07,79.06,79.07
AUDJPY,20041028,204300,79.08,79.11,79.08,79.10
AUDJPY,20041028,204400,79.09,79.09,79.09,79.09
AUDJPY,20041028,204500,79.09,79.09,79.07,79.07
AUDJPY,20041028,204600,79.08,79.09,79.07,79.08
AUDJPY,20041028,204700,79.09,79.09,79.07,79.08
AUDJPY,20041028,204800,79.07,79.07,79.07,79.07
AUDJPY,20041028,204900,79.08,79.08,79.07,79.07
AUDJPY,20041028,205000,79.06,79.07,79.06,79.06
AUDJPY,20041028,205100,79.05,79.06,79.05,79.06
AUDJPY,20041028,205200,79.05,79.05,79.03,79.03
AUDJPY,20041028,205300,79.02,79.04,79.01,79.03
AUDJPY,20041028,205400,79.02,79.03,79.02,79.02
AUDJPY,20041028,205500,79.03,79.03,79.02,79.02
AUDJPY,20041028,205600,79.02,79.04,79.02,79.04
AUDJPY,20041028,205700,79.05,79.05,79.04,79.04
AUDJPY,20041028,205800,79.05,79.06,79.05,79.06
AUDJPY,20041028,205900,79.05,79.08,79.05,79.07
AUDJPY,20041028,210000,79.08,79.09,79.08,79.09
AUDJPY,20041028,210100,79.10,79.11,79.10,79.11
AUDJPY,20041028,210200,79.10,79.13,79.10,79.13
AUDJPY,20041028,210300,79.14,79.15,79.13,79.13
AUDJPY,20041028,210400,79.13,79.13,79.13,79.13
AUDJPY,20041028,210500,79.12,79.13,79.12,79.13
AUDJPY,20041028,210600,79.14,79.14,79.13,79.14
AUDJPY,20041028,210700,79.15,79.15,79.14,79.14
AUDJPY,20041028,210800,79.14,79.15,79.14,79.15
AUDJPY,20041028,210900,79.16,79.16,79.16,79.16
AUDJPY,20041028,211000,79.16,79.17,79.15,79.17
AUDJPY,20041028,211100,79.18,79.18,79.17,79.17
AUDJPY,20041028,211200,79.17,79.17,79.17,79.17
AUDJPY,20041028,211300,79.18,79.18,79.18,79.18
AUDJPY,20041028,211400,79.17,79.17,79.16,79.17
AUDJPY,20041028,211500,79.17,79.17,79.17,79.17
AUDJPY,20041028,211600,79.18,79.19,79.18,79.18
AUDJPY,20041028,211700,79.18,79.18,79.18,79.18
AUDJPY,20041028,211800,79.17,79.18,79.17,79.17
AUDJPY,20041028,211900,79.17,79.17,79.16,79.17
AUDJPY,20041028,212000,79.18,79.21,79.17,79.21
AUDJPY,20041028,212100,79.20,79.21,79.18,79.21
AUDJPY,20041028,212200,79.22,79.22,79.22,79.22
AUDJPY,20041028,212300,79.21,79.23,79.21,79.22
AUDJPY,20041028,212400,79.21,79.21,79.20,79.20
AUDJPY,20041028,212500,79.21,79.22,79.21,79.22
AUDJPY,20041028,212600,79.23,79.23,79.22,79.22
AUDJPY,20041028,212700,79.22,79.22,79.21,79.21
AUDJPY,20041028,212800,79.22,79.22,79.21,79.22
AUDJPY,20041028,212900,79.23,79.23,79.22,79.22
AUDJPY,20041028,213000,79.21,79.21,79.20,79.21
AUDJPY,20041028,213100,79.22,79.22,79.22,79.22
AUDJPY,20041028,213200,79.22,79.23,79.22,79.23
AUDJPY,20041028,213300,79.24,79.24,79.24,79.24
AUDJPY,20041028,213400,79.25,79.25,79.22,79.22
AUDJPY,20041028,213500,79.23,79.23,79.21,79.21
AUDJPY,20041028,213600,79.22,79.23,79.20,79.22
AUDJPY,20041028,213700,79.23,79.23,79.22,79.22
AUDJPY,20041028,213800,79.21,79.22,79.21,79.22
AUDJPY,20041028,213900,79.22,79.22,79.21,79.22
AUDJPY,20041028,214000,79.21,79.23,79.21,79.22
AUDJPY,20041028,214100,79.21,79.21,79.21,79.21
AUDJPY,20041028,214200,79.22,79.22,79.22,79.22
AUDJPY,20041028,214300,79.21,79.22,79.21,79.22
AUDJPY,20041028,214400,79.22,79.22,79.22,79.22
AUDJPY,20041028,214500,79.22,79.22,79.22,79.22
AUDJPY,20041028,214600,79.23,79.23,79.22,79.22
AUDJPY,20041028,214700,79.23,79.23,79.23,79.23
AUDJPY,20041028,214800,79.23,79.23,79.23,79.23
AUDJPY,20041028,214900,79.23,79.23,79.23,79.23
AUDJPY,20041028,215000,79.23,79.23,79.22,79.22
AUDJPY,20041028,215100,79.21,79.21,79.20,79.20
AUDJPY,20041028,215200,79.20,79.20,79.19,79.19
AUDJPY,20041028,215300,79.18,79.19,79.17,79.17
AUDJPY,20041028,215400,79.16,79.16,79.15,79.16
AUDJPY,20041028,215500,79.16,79.16,79.15,79.15
AUDJPY,20041028,215600,79.15,79.15,79.15,79.15
AUDJPY,20041028,215700,79.14,79.16,79.14,79.15
AUDJPY,20041028,215800,79.16,79.16,79.14,79.14
AUDJPY,20041028,215900,79.14,79.14,79.12,79.12
AUDJPY,20041028,220000,79.11,79.11,79.09,79.09
AUDJPY,20041028,220100,79.09,79.10,79.09,79.10
AUDJPY,20041028,220200,79.11,79.12,79.11,79.12
AUDJPY,20041028,220300,79.13,79.15,79.13,79.15
AUDJPY,20041028,220400,79.15,79.15,79.15,79.15
AUDJPY,20041028,220500,79.16,79.16,79.15,79.16
AUDJPY,20041028,220600,79.17,79.17,79.14,79.15
AUDJPY,20041028,220700,79.14,79.15,79.14,79.15
AUDJPY,20041028,220800,79.16,79.18,79.16,79.18
AUDJPY,20041028,220900,79.17,79.18,79.17,79.17
AUDJPY,20041028,221000,79.18,79.21,79.18,79.20
AUDJPY,20041028,221100,79.21,79.22,79.21,79.22
AUDJPY,20041028,221200,79.23,79.23,79.22,79.23
AUDJPY,20041028,221300,79.22,79.22,79.21,79.22
AUDJPY,20041028,221400,79.23,79.23,79.21,79.22
AUDJPY,20041028,221500,79.23,79.25,79.23,79.25
AUDJPY,20041028,221600,79.26,79.26,79.24,79.24
AUDJPY,20041028,221700,79.23,79.24,79.23,79.23
AUDJPY,20041028,221800,79.24,79.24,79.24,79.24
AUDJPY,20041028,221900,79.24,79.24,79.24,79.24
AUDJPY,20041028,222000,79.24,79.24,79.24,79.24
AUDJPY,20041028,222100,79.24,79.25,79.24,79.25
AUDJPY,20041028,222200,79.25,79.25,79.25,79.25
AUDJPY,20041028,222300,79.26,79.26,79.26,79.26
AUDJPY,20041028,222400,79.26,79.26,79.25,79.26
AUDJPY,20041028,222500,79.25,79.26,79.24,79.25
AUDJPY,20041028,222600,79.26,79.27,79.25,79.26
AUDJPY,20041028,222700,79.27,79.28,79.27,79.28
AUDJPY,20041028,222800,79.28,79.28,79.28,79.28
AUDJPY,20041028,222900,79.29,79.30,79.29,79.30
AUDJPY,20041028,223000,79.30,79.30,79.29,79.29
AUDJPY,20041028,223100,79.28,79.29,79.27,79.28
AUDJPY,20041028,223200,79.29,79.29,79.28,79.29
AUDJPY,20041028,223300,79.28,79.29,79.28,79.29
AUDJPY,20041028,223400,79.28,79.28,79.27,79.27
AUDJPY,20041028,223500,79.28,79.28,79.28,79.28
AUDJPY,20041028,223600,79.28,79.28,79.28,79.28
AUDJPY,20041028,223700,79.28,79.29,79.27,79.27
AUDJPY,20041028,223800,79.28,79.29,79.28,79.29
AUDJPY,20041028,223900,79.28,79.29,79.28,79.29
AUDJPY,20041028,224000,79.30,79.33,79.29,79.31
AUDJPY,20041028,224100,79.32,79.32,79.30,79.30
AUDJPY,20041028,224200,79.31,79.31,79.30,79.30
AUDJPY,20041028,224300,79.31,79.32,79.31,79.32
AUDJPY,20041028,224400,79.33,79.34,79.33,79.34
AUDJPY,20041028,224500,79.34,79.34,79.33,79.33
AUDJPY,20041028,224600,79.34,79.34,79.31,79.31
AUDJPY,20041028,224700,79.29,79.29,79.28,79.28
AUDJPY,20041028,224800,79.28,79.29,79.28,79.29
AUDJPY,20041028,224900,79.29,79.29,79.29,79.29
AUDJPY,20041028,225000,79.28,79.29,79.28,79.28
AUDJPY,20041028,225100,79.29,79.29,79.29,79.29
AUDJPY,20041028,225200,79.29,79.29,79.29,79.29
AUDJPY,20041028,225300,79.29,79.30,79.29,79.30
AUDJPY,20041028,225400,79.31,79.31,79.31,79.31
AUDJPY,20041028,225500,79.30,79.30,79.30,79.30
AUDJPY,20041028,225600,79.31,79.32,79.31,79.31
AUDJPY,20041028,225700,79.31,79.31,79.31,79.31
AUDJPY,20041028,225800,79.31,79.31,79.31,79.31
AUDJPY,20041028,225900,79.31,79.31,79.31,79.31
AUDJPY,20041028,230000,79.32,79.35,79.32,79.35
AUDJPY,20041028,230100,79.34,79.36,79.34,79.34
AUDJPY,20041028,230200,79.32,79.32,79.32,79.32
AUDJPY,20041028,230300,79.32,79.32,79.31,79.31
AUDJPY,20041028,230400,79.30,79.31,79.30,79.30
AUDJPY,20041028,230500,79.31,79.31,79.30,79.31
AUDJPY,20041028,230600,79.30,79.31,79.30,79.30
AUDJPY,20041028,230700,79.31,79.31,79.29,79.29
AUDJPY,20041028,230800,79.29,79.29,79.29,79.29
AUDJPY,20041028,230900,79.28,79.28,79.27,79.28
AUDJPY,20041028,231000,79.28,79.28,79.27,79.27
AUDJPY,20041028,231100,79.28,79.28,79.28,79.28
AUDJPY,20041028,231200,79.28,79.28,79.27,79.27
AUDJPY,20041028,231300,79.26,79.26,79.26,79.26
AUDJPY,20041028,231400,79.27,79.28,79.26,79.28
AUDJPY,20041028,231500,79.29,79.30,79.29,79.29
AUDJPY,20041028,231600,79.28,79.28,79.28,79.28
AUDJPY,20041028,231700,79.29,79.29,79.29,79.29
AUDJPY,20041028,231800,79.29,79.29,79.29,79.29
AUDJPY,20041028,231900,79.29,79.29,79.27,79.27
AUDJPY,20041028,232000,79.27,79.27,79.27,79.27
AUDJPY,20041028,232100,79.27,79.27,79.27,79.27
AUDJPY,20041028,232200,79.28,79.28,79.28,79.28
AUDJPY,20041028,232300,79.27,79.27,79.27,79.27
AUDJPY,20041028,232400,79.27,79.27,79.27,79.27
AUDJPY,20041028,232500,79.27,79.27,79.27,79.27
AUDJPY,20041028,232600,79.27,79.28,79.27,79.27
AUDJPY,20041028,232700,79.27,79.27,79.27,79.27
AUDJPY,20041028,232800,79.26,79.26,79.24,79.24
AUDJPY,20041028,232900,79.25,79.25,79.21,79.21
AUDJPY,20041028,233000,79.22,79.22,79.20,79.20
AUDJPY,20041028,233100,79.19,79.19,79.18,79.19
AUDJPY,20041028,233200,79.20,79.20,79.18,79.19
AUDJPY,20041028,233300,79.19,79.20,79.19,79.20
AUDJPY,20041028,233400,79.20,79.20,79.20,79.20
AUDJPY,20041028,233500,79.21,79.21,79.21,79.21
AUDJPY,20041028,233600,79.22,79.22,79.22,79.22
AUDJPY,20041028,233700,79.22,79.22,79.22,79.22
AUDJPY,20041028,233800,79.22,79.23,79.22,79.23
AUDJPY,20041028,233900,79.23,79.23,79.22,79.23
AUDJPY,20041028,234000,79.24,79.24,79.23,79.23
AUDJPY,20041028,234100,79.23,79.23,79.23,79.23
AUDJPY,20041028,234200,79.23,79.23,79.21,79.21
AUDJPY,20041028,234300,79.21,79.21,79.21,79.21
AUDJPY,20041028,234400,79.21,79.21,79.21,79.21
AUDJPY,20041028,234500,79.21,79.21,79.21,79.21
AUDJPY,20041028,234600,79.20,79.20,79.20,79.20
AUDJPY,20041028,234700,79.20,79.20,79.20,79.20
AUDJPY,20041028,234800,79.20,79.20,79.20,79.20
AUDJPY,20041028,234900,79.20,79.20,79.20,79.20
AUDJPY,20041028,235000,79.20,79.20,79.19,79.19
AUDJPY,20041028,235100,79.18,79.18,79.18,79.18
AUDJPY,20041028,235200,79.18,79.18,79.17,79.17
AUDJPY,20041028,235300,79.16,79.16,79.16,79.16
AUDJPY,20041028,235400,79.16,79.17,79.16,79.17
AUDJPY,20041028,235500,79.17,79.17,79.16,79.16
AUDJPY,20041028,235600,79.16,79.16,79.16,79.16
AUDJPY,20041028,235700,79.15,79.16,79.15,79.16
AUDJPY,20041028,235800,79.16,79.16,79.16,79.16
AUDJPY,20041028,235900,79.17,79.17,79.17,79.17
AUDJPY,20041029,000000,79.17,79.17,79.17,79.17
NZDUSD,20041028,000100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041028,000200,0.6862,0.6865,0.6862,0.6865
NZDUSD,20041028,000300,0.6866,0.6868,0.6866,0.6867
NZDUSD,20041028,000400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041028,000500,0.6869,0.6871,0.6869,0.6871
NZDUSD,20041028,000600,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041028,000700,0.6871,0.6872,0.6870,0.6871
NZDUSD,20041028,000800,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041028,000900,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041028,001000,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041028,001100,0.6867,0.6869,0.6867,0.6869
NZDUSD,20041028,001200,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,001300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,001400,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,001500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,001600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,001700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,001800,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,001900,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,002000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,002100,0.6870,0.6872,0.6870,0.6872
NZDUSD,20041028,002200,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,002300,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,002400,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,002500,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,002600,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,002700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,002800,0.6873,0.6874,0.6873,0.6873
NZDUSD,20041028,002900,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,003000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,003100,0.6872,0.6873,0.6872,0.6873
NZDUSD,20041028,003200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,003300,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041028,003400,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041028,003500,0.6869,0.6870,0.6868,0.6869
NZDUSD,20041028,003600,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041028,003700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,003800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,003900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,004000,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041028,004100,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,004200,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,004300,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,004400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041028,004500,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041028,004600,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041028,004700,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041028,004800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,004900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,005000,0.6873,0.6874,0.6873,0.6874
NZDUSD,20041028,005100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,005200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,005300,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041028,005400,0.6874,0.6875,0.6874,0.6875
NZDUSD,20041028,005500,0.6874,0.6874,0.6873,0.6874
NZDUSD,20041028,005600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,005700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,005800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,005900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010000,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010400,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010500,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010800,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,010900,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,011000,0.6874,0.6874,0.6872,0.6872
NZDUSD,20041028,011100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041028,011200,0.6871,0.6871,0.6869,0.6870
NZDUSD,20041028,011300,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,011400,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041028,011500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041028,011600,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041028,011700,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041028,011800,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041028,011900,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,012000,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041028,012100,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041028,012200,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041028,012300,0.6867,0.6868,0.6867,0.6868
NZDUSD,20041028,012400,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041028,012500,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041028,012600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,012700,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041028,012800,0.6872,0.6872,0.6870,0.6870
NZDUSD,20041028,012900,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041028,013000,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,013100,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,013200,0.6870,0.6870,0.6869,0.6870
NZDUSD,20041028,013300,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041028,013400,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041028,013500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041028,013600,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041028,013700,0.6871,0.6871,0.6871,0.6871
NZDUSD,20041028,013800,0.6871,0.6871,0.6870,0.6871
NZDUSD,20041028,013900,0.6871,0.6874,0.6871,0.6874
NZDUSD,20041028,014000,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041028,014100,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,014200,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,014300,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,014400,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041028,014500,0.6876,0.6877,0.6876,0.6876
NZDUSD,20041028,014600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,014700,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041028,014800,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,014900,0.6876,0.6876,0.6875,0.6876
NZDUSD,20041028,015000,0.6875,0.6876,0.6875,0.6876
NZDUSD,20041028,015100,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041028,015200,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041028,015300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,015400,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041028,015500,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041028,015600,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,015700,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,015800,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,015900,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,020000,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,020100,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041028,020200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,020300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,020400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,020500,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,020600,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041028,020700,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,020800,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041028,020900,0.6878,0.6878,0.6877,0.6878
NZDUSD,20041028,021000,0.6877,0.6877,0.6876,0.6876
NZDUSD,20041028,021100,0.6876,0.6876,0.6876,0.6876
NZDUSD,20041028,021200,0.6876,0.6877,0.6876,0.6877
NZDUSD,20041028,021300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,021400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,021500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,021600,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,021700,0.6878,0.6879,0.6878,0.6878
NZDUSD,20041028,021800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,021900,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,022000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,022100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,022200,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,022300,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,022400,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,022500,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,022600,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,022700,0.6879,0.6879,0.6877,0.6877
NZDUSD,20041028,022800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,022900,0.6878,0.6878,0.6877,0.6877
NZDUSD,20041028,023000,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,023100,0.6877,0.6877,0.6877,0.6877
NZDUSD,20041028,023200,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041028,023300,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041028,023400,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041028,023500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,023600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,023700,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041028,023800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,023900,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,024000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,024100,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041028,024200,0.6881,0.6881,0.6880,0.6881
NZDUSD,20041028,024300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,024400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,024500,0.6882,0.6882,0.6881,0.6882
NZDUSD,20041028,024600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,024700,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,024800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,024900,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,025000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,025100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,025200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,025300,0.6881,0.6881,0.6879,0.6879
NZDUSD,20041028,025400,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,025500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,025600,0.6879,0.6879,0.6878,0.6879
NZDUSD,20041028,025700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,025800,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,025900,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041028,030000,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041028,030100,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,030200,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,030300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,030400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,030500,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,030600,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041028,030700,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,030800,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,031000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,031100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,031200,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,031300,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,031400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,031500,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,031600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,031700,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,031800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,031900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,032000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,032100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,032200,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,032300,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,032400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,032500,0.6880,0.6880,0.6879,0.6879
NZDUSD,20041028,032600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,032700,0.6879,0.6879,0.6878,0.6878
NZDUSD,20041028,032800,0.6879,0.6882,0.6879,0.6882
NZDUSD,20041028,032900,0.6882,0.6885,0.6882,0.6884
NZDUSD,20041028,033000,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041028,033100,0.6885,0.6886,0.6885,0.6885
NZDUSD,20041028,033200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,033300,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041028,033400,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041028,033500,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,033600,0.6882,0.6884,0.6882,0.6884
NZDUSD,20041028,033700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,033800,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041028,033900,0.6885,0.6885,0.6884,0.6884
NZDUSD,20041028,034000,0.6883,0.6884,0.6882,0.6882
NZDUSD,20041028,034100,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,034200,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041028,034300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,034400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,034500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,034600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,034700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,034800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,034900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,035000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,035100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,035200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,035300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,035400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,035500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,035600,0.6884,0.6886,0.6884,0.6886
NZDUSD,20041028,035700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,035800,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,035900,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041028,040000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,040100,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,040200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,040300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,040400,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,040500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,040600,0.6884,0.6886,0.6884,0.6886
NZDUSD,20041028,040700,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,040800,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,040900,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,041000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,041100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,041200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,041300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,041400,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,041500,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,041600,0.6884,0.6884,0.6883,0.6884
NZDUSD,20041028,041700,0.6883,0.6884,0.6883,0.6883
NZDUSD,20041028,041800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,041900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,042000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,042100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,042200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,042300,0.6880,0.6880,0.6877,0.6878
NZDUSD,20041028,042400,0.6877,0.6878,0.6877,0.6878
NZDUSD,20041028,042500,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,042600,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,042700,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,042800,0.6879,0.6879,0.6879,0.6879
NZDUSD,20041028,042900,0.6878,0.6879,0.6878,0.6878
NZDUSD,20041028,043000,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,043100,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,043200,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,043300,0.6878,0.6878,0.6878,0.6878
NZDUSD,20041028,043400,0.6879,0.6881,0.6879,0.6881
NZDUSD,20041028,043500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,043600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,043700,0.6882,0.6882,0.6881,0.6882
NZDUSD,20041028,043800,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,043900,0.6881,0.6881,0.6880,0.6880
NZDUSD,20041028,044000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,044100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,044200,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,044300,0.6880,0.6881,0.6880,0.6880
NZDUSD,20041028,044400,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,044500,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,044600,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,044700,0.6881,0.6883,0.6881,0.6882
NZDUSD,20041028,044800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,044900,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,045000,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,045100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,045200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,045300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,045400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,045500,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041028,045600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,045700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,045800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,045900,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050200,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050300,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,050700,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,050800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,050900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,051000,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,051100,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,051200,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,051300,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,051400,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,051600,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041028,051700,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041028,051800,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,051900,0.6881,0.6881,0.6881,0.6881
NZDUSD,20041028,052000,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052200,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052300,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052400,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052500,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,052600,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052700,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,052800,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,052900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,053000,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,053100,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,053200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,053300,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041028,053400,0.6881,0.6882,0.6881,0.6882
NZDUSD,20041028,053500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,053600,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041028,053700,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,053800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,053900,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,054000,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,054100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,054200,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,054300,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,054400,0.6884,0.6885,0.6884,0.6885
NZDUSD,20041028,054500,0.6884,0.6885,0.6883,0.6885
NZDUSD,20041028,054600,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,054700,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,054800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,054900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,055000,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,055100,0.6885,0.6885,0.6885,0.6885
NZDUSD,20041028,055200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041028,055300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,055400,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,055500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,055600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,055700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,055800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,055900,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041028,060000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,060100,0.6886,0.6888,0.6886,0.6888
NZDUSD,20041028,060200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041028,060300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,060400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,060500,0.6888,0.6891,0.6888,0.6890
NZDUSD,20041028,060600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,060700,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,060800,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,060900,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,061000,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,061100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061200,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061300,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061400,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061500,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061600,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061700,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061800,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,061900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,062000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,062100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062800,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,062900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063000,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063100,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063200,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063600,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,063700,0.6888,0.6888,0.6886,0.6886
NZDUSD,20041028,063800,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,063900,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,064000,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041028,064100,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,064200,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041028,064300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,064400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,064500,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,064600,0.6888,0.6889,0.6888,0.6888
NZDUSD,20041028,064700,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,064800,0.6888,0.6888,0.6887,0.6887
NZDUSD,20041028,064900,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,065000,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,065100,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041028,065200,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,065300,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,065400,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,065500,0.6887,0.6888,0.6887,0.6887
NZDUSD,20041028,065600,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,065700,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,065800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041028,065900,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,070000,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041028,070100,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,070200,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,070300,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041028,070400,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041028,070500,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041028,070600,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041028,070700,0.6893,0.6895,0.6893,0.6895
NZDUSD,20041028,070800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,070900,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041028,071000,0.6892,0.6893,0.6892,0.6893
NZDUSD,20041028,071100,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041028,071200,0.6894,0.6896,0.6893,0.6896
NZDUSD,20041028,071300,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041028,071400,0.6896,0.6896,0.6896,0.6896
NZDUSD,20041028,071500,0.6895,0.6896,0.6895,0.6895
NZDUSD,20041028,071600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,071700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,071800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041028,071900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,072000,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,072100,0.6896,0.6898,0.6896,0.6898
NZDUSD,20041028,072200,0.6898,0.6898,0.6898,0.6898
NZDUSD,20041028,072300,0.6897,0.6897,0.6895,0.6896
NZDUSD,20041028,072400,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,072500,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,072600,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,072700,0.6895,0.6895,0.6894,0.6894
NZDUSD,20041028,072800,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041028,072900,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,073000,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,073100,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,073200,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,073300,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041028,073400,0.6893,0.6893,0.6892,0.6892
NZDUSD,20041028,073500,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041028,073600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,073700,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041028,073800,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,073900,0.6893,0.6897,0.6893,0.6897
NZDUSD,20041028,074000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041028,074100,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,074200,0.6894,0.6894,0.6893,0.6894
NZDUSD,20041028,074300,0.6894,0.6894,0.6894,0.6894
NZDUSD,20041028,074400,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041028,074500,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,074600,0.6893,0.6893,0.6893,0.6893
NZDUSD,20041028,074700,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,074800,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,074900,0.6895,0.6895,0.6892,0.6892
NZDUSD,20041028,075000,0.6891,0.6892,0.6891,0.6891
NZDUSD,20041028,075100,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041028,075200,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041028,075300,0.6891,0.6891,0.6889,0.6889
NZDUSD,20041028,075400,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,075500,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041028,075600,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,075700,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,075800,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,075900,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,080000,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041028,080100,0.6888,0.6889,0.6886,0.6886
NZDUSD,20041028,080200,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041028,080300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,080400,0.6887,0.6887,0.6886,0.6886
NZDUSD,20041028,080500,0.6887,0.6887,0.6887,0.6887
NZDUSD,20041028,080600,0.6886,0.6886,0.6885,0.6885
NZDUSD,20041028,080700,0.6885,0.6886,0.6885,0.6886
NZDUSD,20041028,080800,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041028,080900,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041028,081000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041028,081100,0.6890,0.6891,0.6889,0.6891
NZDUSD,20041028,081200,0.6892,0.6892,0.6891,0.6892
NZDUSD,20041028,081300,0.6891,0.6893,0.6891,0.6893
NZDUSD,20041028,081400,0.6895,0.6896,0.6895,0.6896
NZDUSD,20041028,081500,0.6897,0.6897,0.6896,0.6897
NZDUSD,20041028,081600,0.6898,0.6898,0.6896,0.6897
NZDUSD,20041028,081700,0.6896,0.6898,0.6896,0.6896
NZDUSD,20041028,081800,0.6897,0.6897,0.6896,0.6897
NZDUSD,20041028,081900,0.6896,0.6896,0.6893,0.6893
NZDUSD,20041028,082000,0.6894,0.6894,0.6893,0.6893
NZDUSD,20041028,082100,0.6893,0.6893,0.6890,0.6890
NZDUSD,20041028,082200,0.6891,0.6892,0.6890,0.6891
NZDUSD,20041028,082300,0.6890,0.6890,0.6887,0.6888
NZDUSD,20041028,082400,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041028,082500,0.6888,0.6891,0.6886,0.6890
NZDUSD,20041028,082600,0.6890,0.6890,0.6890,0.6890
NZDUSD,20041028,082700,0.6889,0.6890,0.6889,0.6890
NZDUSD,20041028,082800,0.6891,0.6892,0.6891,0.6891
NZDUSD,20041028,082900,0.6890,0.6891,0.6889,0.6889
NZDUSD,20041028,083000,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,083100,0.6887,0.6888,0.6887,0.6888
NZDUSD,20041028,083200,0.6889,0.6891,0.6889,0.6890
NZDUSD,20041028,083300,0.6891,0.6891,0.6889,0.6889
NZDUSD,20041028,083400,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041028,083500,0.6892,0.6892,0.6890,0.6891
NZDUSD,20041028,083600,0.6892,0.6892,0.6891,0.6891
NZDUSD,20041028,083700,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041028,083800,0.6890,0.6891,0.6890,0.6891
NZDUSD,20041028,083900,0.6890,0.6890,0.6888,0.6888
NZDUSD,20041028,084000,0.6889,0.6889,0.6888,0.6889
NZDUSD,20041028,084100,0.6890,0.6890,0.6889,0.6889
NZDUSD,20041028,084200,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041028,084300,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,084400,0.6889,0.6889,0.6888,0.6889
NZDUSD,20041028,084500,0.6888,0.6888,0.6885,0.6888
NZDUSD,20041028,084600,0.6887,0.6887,0.6882,0.6883
NZDUSD,20041028,084700,0.6882,0.6884,0.6882,0.6884
NZDUSD,20041028,084800,0.6883,0.6885,0.6883,0.6885
NZDUSD,20041028,084900,0.6886,0.6888,0.6886,0.6888
NZDUSD,20041028,085000,0.6889,0.6891,0.6889,0.6891
NZDUSD,20041028,085100,0.6892,0.6892,0.6890,0.6890
NZDUSD,20041028,085200,0.6889,0.6889,0.6887,0.6887
NZDUSD,20041028,085300,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,085400,0.6886,0.6888,0.6886,0.6887
NZDUSD,20041028,085500,0.6886,0.6886,0.6886,0.6886
NZDUSD,20041028,085600,0.6887,0.6888,0.6886,0.6888
NZDUSD,20041028,085700,0.6889,0.6893,0.6889,0.6893
NZDUSD,20041028,085800,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041028,085900,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,090000,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041028,090100,0.6896,0.6896,0.6895,0.6895
NZDUSD,20041028,090200,0.6894,0.6895,0.6894,0.6895
NZDUSD,20041028,090300,0.6895,0.6895,0.6895,0.6895
NZDUSD,20041028,090400,0.6896,0.6897,0.6895,0.6897
NZDUSD,20041028,090500,0.6898,0.6901,0.6898,0.6900
NZDUSD,20041028,090600,0.6901,0.6901,0.6900,0.6900
NZDUSD,20041028,090700,0.6901,0.6901,0.6900,0.6901
NZDUSD,20041028,090800,0.6900,0.6900,0.6899,0.6900
NZDUSD,20041028,090900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041028,091000,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041028,091100,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041028,091200,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,091300,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041028,091400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,091500,0.6899,0.6900,0.6899,0.6899
NZDUSD,20041028,091600,0.6898,0.6899,0.6897,0.6899
NZDUSD,20041028,091700,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041028,091800,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041028,091900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041028,092000,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041028,092100,0.6904,0.6906,0.6903,0.6904
NZDUSD,20041028,092200,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041028,092300,0.6906,0.6906,0.6904,0.6904
NZDUSD,20041028,092400,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041028,092500,0.6905,0.6906,0.6905,0.6906
NZDUSD,20041028,092600,0.6907,0.6908,0.6907,0.6907
NZDUSD,20041028,092700,0.6906,0.6907,0.6906,0.6907
NZDUSD,20041028,092800,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041028,092900,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041028,093000,0.6902,0.6903,0.6902,0.6902
NZDUSD,20041028,093100,0.6904,0.6904,0.6903,0.6903
NZDUSD,20041028,093200,0.6902,0.6902,0.6901,0.6902
NZDUSD,20041028,093300,0.6903,0.6904,0.6902,0.6903
NZDUSD,20041028,093400,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041028,093500,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041028,093600,0.6903,0.6905,0.6903,0.6905
NZDUSD,20041028,093700,0.6904,0.6904,0.6902,0.6902
NZDUSD,20041028,093800,0.6903,0.6904,0.6903,0.6903
NZDUSD,20041028,093900,0.6902,0.6902,0.6902,0.6902
NZDUSD,20041028,094000,0.6902,0.6904,0.6902,0.6904
NZDUSD,20041028,094100,0.6904,0.6905,0.6904,0.6905
NZDUSD,20041028,094200,0.6906,0.6906,0.6905,0.6905
NZDUSD,20041028,094300,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041028,094400,0.6905,0.6905,0.6904,0.6904
NZDUSD,20041028,094500,0.6903,0.6903,0.6903,0.6903
NZDUSD,20041028,094600,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041028,094700,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041028,094800,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041028,094900,0.6906,0.6906,0.6906,0.6906
NZDUSD,20041028,095000,0.6905,0.6905,0.6905,0.6905
NZDUSD,20041028,095100,0.6905,0.6905,0.6900,0.6900
NZDUSD,20041028,095200,0.6901,0.6903,0.6901,0.6903
NZDUSD,20041028,095300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041028,095400,0.6903,0.6904,0.6903,0.6904
NZDUSD,20041028,095500,0.6903,0.6903,0.6900,0.6900
NZDUSD,20041028,095600,0.6899,0.6899,0.6897,0.6898
NZDUSD,20041028,095700,0.6897,0.6897,0.6896,0.6896
NZDUSD,20041028,095800,0.6897,0.6897,0.6897,0.6897
NZDUSD,20041028,095900,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041028,100000,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041028,100100,0.6901,0.6902,0.6901,0.6902
NZDUSD,20041028,100200,0.6904,0.6906,0.6904,0.6905
NZDUSD,20041028,100300,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041028,100400,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041028,100500,0.6904,0.6904,0.6904,0.6904
NZDUSD,20041028,100600,0.6905,0.6905,0.6899,0.6900
NZDUSD,20041028,100700,0.6901,0.6901,0.6899,0.6899
NZDUSD,20041028,100800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,100900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041028,101000,0.6899,0.6899,0.6898,0.6898
NZDUSD,20041028,101100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,101200,0.6898,0.6899,0.6898,0.6898
NZDUSD,20041028,101300,0.6899,0.6899,0.6897,0.6898
NZDUSD,20041028,101400,0.6897,0.6898,0.6897,0.6898
NZDUSD,20041028,101500,0.6899,0.6899,0.6898,0.6899
NZDUSD,20041028,101600,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,101700,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,101800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,101900,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041028,102000,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,102100,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,102200,0.6900,0.6902,0.6900,0.6902
NZDUSD,20041028,102300,0.6901,0.6901,0.6899,0.6899
NZDUSD,20041028,102400,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,102500,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041028,102600,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041028,102700,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041028,102800,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041028,102900,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041028,103000,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041028,103100,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041028,103200,0.6900,0.6901,0.6900,0.6901
NZDUSD,20041028,103300,0.6901,0.6901,0.6901,0.6901
NZDUSD,20041028,103400,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041028,103500,0.6899,0.6900,0.6899,0.6900
NZDUSD,20041028,103600,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041028,103700,0.6900,0.6901,0.6900,0.6900
NZDUSD,20041028,103800,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,103900,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041028,104000,0.6900,0.6900,0.6900,0.6900
NZDUSD,20041028,104100,0.6900,0.6900,0.6899,0.6899
NZDUSD,20041028,104200,0.6898,0.6899,0.6898,0.6899
NZDUSD,20041028,104300,0.6899,0.6899,0.6899,0.6899
NZDUSD,20041028,104400,0.6898,0.6898,0.6896,0.6896
NZDUSD,20041028,104500,0.6897,0.6898,0.6892,0.6892
NZDUSD,20041028,104600,0.6891,0.6892,0.6891,0.6892
NZDUSD,20041028,104700,0.6892,0.6892,0.6892,0.6892
NZDUSD,20041028,104800,0.6892,0.6892,0.6889,0.6889
NZDUSD,20041028,104900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,105000,0.6888,0.6889,0.6888,0.6889
NZDUSD,20041028,105100,0.6889,0.6889,0.6889,0.6889
NZDUSD,20041028,105200,0.6888,0.6889,0.6888,0.6888
NZDUSD,20041028,105300,0.6889,0.6890,0.6889,0.6889
NZDUSD,20041028,105400,0.6890,0.6892,0.6890,0.6892
NZDUSD,20041028,105500,0.6891,0.6891,0.6891,0.6891
NZDUSD,20041028,105600,0.6891,0.6891,0.6889,0.6889
NZDUSD,20041028,105700,0.6888,0.6888,0.6886,0.6888
NZDUSD,20041028,105800,0.6889,0.6889,0.6888,0.6888
NZDUSD,20041028,105900,0.6888,0.6888,0.6888,0.6888
NZDUSD,20041028,110000,0.6889,0.6890,0.6889,0.6889
NZDUSD,20041028,110100,0.6889,0.6889,0.6885,0.6885
NZDUSD,20041028,110200,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,110300,0.6884,0.6884,0.6884,0.6884
NZDUSD,20041028,110400,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,110500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,110600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,110700,0.6884,0.6884,0.6882,0.6882
NZDUSD,20041028,110800,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041028,110900,0.6881,0.6881,0.6879,0.6879
NZDUSD,20041028,111000,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,111100,0.6880,0.6880,0.6879,0.6880
NZDUSD,20041028,111200,0.6881,0.6881,0.6879,0.6879
NZDUSD,20041028,111300,0.6879,0.6881,0.6879,0.6879
NZDUSD,20041028,111400,0.6878,0.6879,0.6878,0.6879
NZDUSD,20041028,111500,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,111600,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,111700,0.6879,0.6880,0.6879,0.6880
NZDUSD,20041028,111800,0.6881,0.6881,0.6880,0.6881
NZDUSD,20041028,111900,0.6880,0.6882,0.6880,0.6882
NZDUSD,20041028,112000,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041028,112100,0.6882,0.6882,0.6882,0.6882
NZDUSD,20041028,112200,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,112300,0.6882,0.6883,0.6882,0.6882
NZDUSD,20041028,112400,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,112500,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,112600,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,112700,0.6882,0.6883,0.6882,0.6883
NZDUSD,20041028,112800,0.6883,0.6883,0.6883,0.6883
NZDUSD,20041028,112900,0.6883,0.6883,0.6882,0.6882
NZDUSD,20041028,113000,0.6882,0.6882,0.6881,0.6881
NZDUSD,20041028,113100,0.6880,0.6880,0.6880,0.6880
NZDUSD,20041028,113200,0.6879,0.6881,0.6879,0.6881
NZDUSD,20041028,113300,0.6880,0.6881,0.6880,0.6881
NZDUSD,20041028,113400,0.6880,0.6880,0.6872,0.6873
NZDUSD,20041028,113500,0.6872,0.6873,0.6869,0.6869
NZDUSD,20041028,113600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041028,113700,0.6868,0.6868,0.6866,0.6867
NZDUSD,20041028,113800,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041028,113900,0.6868,0.6869,0.6868,0.6869
NZDUSD,20041028,114000,0.6868,0.6868,0.6867,0.6867
NZDUSD,20041028,114100,0.6868,0.6868,0.6867,0.6868
NZDUSD,20041028,114200,0.6867,0.6867,0.6864,0.6864
NZDUSD,20041028,114300,0.6863,0.6863,0.6860,0.6863
NZDUSD,20041028,114400,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041028,114500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,114600,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041028,114700,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041028,114800,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041028,114900,0.6867,0.6870,0.6867,0.6868
NZDUSD,20041028,115000,0.6867,0.6867,0.6865,0.6867
NZDUSD,20041028,115100,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041028,115200,0.6866,0.6866,0.6864,0.6865
NZDUSD,20041028,115300,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041028,115400,0.6867,0.6867,0.6867,0.6867
NZDUSD,20041028,115500,0.6868,0.6870,0.6868,0.6870
NZDUSD,20041028,115600,0.6870,0.6870,0.6869,0.6869
NZDUSD,20041028,115700,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041028,115800,0.6869,0.6870,0.6868,0.6870
NZDUSD,20041028,115900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041028,120000,0.6869,0.6871,0.6869,0.6871
NZDUSD,20041028,120100,0.6870,0.6871,0.6870,0.6871
NZDUSD,20041028,120200,0.6872,0.6878,0.6872,0.6876
NZDUSD,20041028,120300,0.6874,0.6874,0.6871,0.6871
NZDUSD,20041028,120400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,120500,0.6874,0.6875,0.6874,0.6874
NZDUSD,20041028,120600,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,120700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041028,120800,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041028,120900,0.6872,0.6872,0.6871,0.6871
NZDUSD,20041028,121000,0.6870,0.6870,0.6866,0.6866
NZDUSD,20041028,121100,0.6867,0.6868,0.6866,0.6866
NZDUSD,20041028,121200,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,121300,0.6864,0.6864,0.6856,0.6856
NZDUSD,20041028,121400,0.6857,0.6863,0.6853,0.6854
NZDUSD,20041028,121500,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041028,121600,0.6851,0.6851,0.6849,0.6850
NZDUSD,20041028,121700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,121800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,121900,0.6850,0.6850,0.6838,0.6838
NZDUSD,20041028,122000,0.6837,0.6841,0.6836,0.6837
NZDUSD,20041028,122100,0.6838,0.6839,0.6837,0.6837
NZDUSD,20041028,122200,0.6838,0.6839,0.6837,0.6839
NZDUSD,20041028,122300,0.6840,0.6843,0.6840,0.6843
NZDUSD,20041028,122400,0.6846,0.6848,0.6846,0.6848
NZDUSD,20041028,122500,0.6849,0.6850,0.6849,0.6850
NZDUSD,20041028,122600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,122700,0.6849,0.6850,0.6846,0.6850
NZDUSD,20041028,122800,0.6851,0.6852,0.6850,0.6851
NZDUSD,20041028,122900,0.6850,0.6850,0.6847,0.6847
NZDUSD,20041028,123000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041028,123100,0.6846,0.6847,0.6846,0.6847
NZDUSD,20041028,123200,0.6846,0.6846,0.6839,0.6839
NZDUSD,20041028,123300,0.6838,0.6845,0.6837,0.6840
NZDUSD,20041028,123400,0.6839,0.6839,0.6832,0.6832
NZDUSD,20041028,123500,0.6831,0.6831,0.6827,0.6828
NZDUSD,20041028,123600,0.6827,0.6827,0.6822,0.6822
NZDUSD,20041028,123700,0.6821,0.6821,0.6809,0.6809
NZDUSD,20041028,123800,0.6810,0.6810,0.6807,0.6807
NZDUSD,20041028,123900,0.6806,0.6808,0.6806,0.6808
NZDUSD,20041028,124000,0.6807,0.6807,0.6800,0.6800
NZDUSD,20041028,124100,0.6799,0.6799,0.6791,0.6792
NZDUSD,20041028,124200,0.6791,0.6791,0.6784,0.6785
NZDUSD,20041028,124300,0.6787,0.6795,0.6787,0.6795
NZDUSD,20041028,124400,0.6796,0.6805,0.6796,0.6804
NZDUSD,20041028,124500,0.6803,0.6814,0.6802,0.6814
NZDUSD,20041028,124600,0.6813,0.6813,0.6803,0.6803
NZDUSD,20041028,124700,0.6802,0.6802,0.6796,0.6796
NZDUSD,20041028,124800,0.6795,0.6798,0.6795,0.6798
NZDUSD,20041028,124900,0.6803,0.6803,0.6794,0.6796
NZDUSD,20041028,125000,0.6798,0.6800,0.6798,0.6800
NZDUSD,20041028,125100,0.6799,0.6799,0.6796,0.6797
NZDUSD,20041028,125200,0.6795,0.6807,0.6795,0.6807
NZDUSD,20041028,125300,0.6806,0.6809,0.6805,0.6805
NZDUSD,20041028,125400,0.6806,0.6817,0.6806,0.6814
NZDUSD,20041028,125500,0.6813,0.6813,0.6810,0.6813
NZDUSD,20041028,125600,0.6814,0.6818,0.6814,0.6818
NZDUSD,20041028,125700,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041028,125800,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041028,125900,0.6814,0.6816,0.6811,0.6816
NZDUSD,20041028,130000,0.6817,0.6818,0.6814,0.6814
NZDUSD,20041028,130100,0.6813,0.6816,0.6813,0.6816
NZDUSD,20041028,130200,0.6818,0.6818,0.6813,0.6813
NZDUSD,20041028,130300,0.6814,0.6814,0.6813,0.6813
NZDUSD,20041028,130400,0.6814,0.6816,0.6813,0.6813
NZDUSD,20041028,130500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041028,130600,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041028,130700,0.6811,0.6811,0.6809,0.6809
NZDUSD,20041028,130800,0.6810,0.6811,0.6807,0.6807
NZDUSD,20041028,130900,0.6806,0.6810,0.6806,0.6809
NZDUSD,20041028,131000,0.6810,0.6811,0.6805,0.6805
NZDUSD,20041028,131100,0.6804,0.6805,0.6798,0.6798
NZDUSD,20041028,131200,0.6799,0.6799,0.6798,0.6799
NZDUSD,20041028,131300,0.6800,0.6800,0.6798,0.6798
NZDUSD,20041028,131400,0.6797,0.6798,0.6795,0.6795
NZDUSD,20041028,131500,0.6796,0.6796,0.6791,0.6791
NZDUSD,20041028,131600,0.6792,0.6795,0.6789,0.6789
NZDUSD,20041028,131700,0.6788,0.6791,0.6782,0.6783
NZDUSD,20041028,131800,0.6784,0.6784,0.6782,0.6784
NZDUSD,20041028,131900,0.6785,0.6785,0.6783,0.6784
NZDUSD,20041028,132000,0.6785,0.6788,0.6785,0.6785
NZDUSD,20041028,132100,0.6784,0.6785,0.6782,0.6782
NZDUSD,20041028,132200,0.6783,0.6783,0.6783,0.6783
NZDUSD,20041028,132300,0.6784,0.6784,0.6782,0.6783
NZDUSD,20041028,132400,0.6784,0.6787,0.6784,0.6787
NZDUSD,20041028,132500,0.6788,0.6790,0.6787,0.6790
NZDUSD,20041028,132600,0.6791,0.6791,0.6790,0.6790
NZDUSD,20041028,132700,0.6791,0.6791,0.6789,0.6789
NZDUSD,20041028,132800,0.6788,0.6788,0.6784,0.6784
NZDUSD,20041028,132900,0.6783,0.6784,0.6783,0.6784
NZDUSD,20041028,133000,0.6784,0.6784,0.6781,0.6783
NZDUSD,20041028,133100,0.6784,0.6784,0.6784,0.6784
NZDUSD,20041028,133200,0.6784,0.6788,0.6784,0.6787
NZDUSD,20041028,133300,0.6788,0.6788,0.6787,0.6787
NZDUSD,20041028,133400,0.6786,0.6786,0.6784,0.6784
NZDUSD,20041028,133500,0.6785,0.6785,0.6785,0.6785
NZDUSD,20041028,133600,0.6785,0.6789,0.6785,0.6789
NZDUSD,20041028,133700,0.6788,0.6790,0.6788,0.6790
NZDUSD,20041028,133800,0.6791,0.6797,0.6791,0.6797
NZDUSD,20041028,133900,0.6798,0.6798,0.6796,0.6798
NZDUSD,20041028,134000,0.6800,0.6803,0.6799,0.6803
NZDUSD,20041028,134100,0.6805,0.6805,0.6804,0.6804
NZDUSD,20041028,134200,0.6805,0.6811,0.6804,0.6811
NZDUSD,20041028,134300,0.6812,0.6813,0.6809,0.6809
NZDUSD,20041028,134400,0.6810,0.6810,0.6806,0.6806
NZDUSD,20041028,134500,0.6804,0.6804,0.6802,0.6803
NZDUSD,20041028,134600,0.6804,0.6804,0.6803,0.6803
NZDUSD,20041028,134700,0.6802,0.6805,0.6802,0.6803
NZDUSD,20041028,134800,0.6802,0.6803,0.6800,0.6803
NZDUSD,20041028,134900,0.6805,0.6811,0.6805,0.6809
NZDUSD,20041028,135000,0.6808,0.6808,0.6805,0.6806
NZDUSD,20041028,135100,0.6805,0.6807,0.6805,0.6807
NZDUSD,20041028,135200,0.6808,0.6811,0.6808,0.6811
NZDUSD,20041028,135300,0.6811,0.6811,0.6811,0.6811
NZDUSD,20041028,135400,0.6812,0.6813,0.6812,0.6812
NZDUSD,20041028,135500,0.6813,0.6813,0.6812,0.6812
NZDUSD,20041028,135600,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041028,135700,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041028,135800,0.6813,0.6813,0.6813,0.6813
NZDUSD,20041028,135900,0.6813,0.6813,0.6812,0.6813
NZDUSD,20041028,140000,0.6811,0.6812,0.6811,0.6812
NZDUSD,20041028,140100,0.6811,0.6813,0.6811,0.6813
NZDUSD,20041028,140200,0.6814,0.6815,0.6813,0.6815
NZDUSD,20041028,140300,0.6814,0.6817,0.6814,0.6817
NZDUSD,20041028,140400,0.6816,0.6816,0.6815,0.6815
NZDUSD,20041028,140500,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041028,140600,0.6818,0.6821,0.6818,0.6820
NZDUSD,20041028,140700,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041028,140800,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041028,140900,0.6821,0.6821,0.6816,0.6817
NZDUSD,20041028,141000,0.6816,0.6816,0.6813,0.6813
NZDUSD,20041028,141100,0.6814,0.6816,0.6814,0.6814
NZDUSD,20041028,141200,0.6813,0.6814,0.6813,0.6814
NZDUSD,20041028,141300,0.6814,0.6815,0.6814,0.6815
NZDUSD,20041028,141400,0.6816,0.6816,0.6814,0.6814
NZDUSD,20041028,141500,0.6815,0.6816,0.6814,0.6816
NZDUSD,20041028,141600,0.6816,0.6816,0.6816,0.6816
NZDUSD,20041028,141700,0.6818,0.6818,0.6815,0.6818
NZDUSD,20041028,141800,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041028,141900,0.6820,0.6823,0.6819,0.6819
NZDUSD,20041028,142000,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041028,142100,0.6817,0.6817,0.6815,0.6816
NZDUSD,20041028,142200,0.6818,0.6818,0.6817,0.6817
NZDUSD,20041028,142300,0.6818,0.6820,0.6818,0.6819
NZDUSD,20041028,142400,0.6820,0.6823,0.6820,0.6823
NZDUSD,20041028,142500,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041028,142600,0.6822,0.6827,0.6822,0.6827
NZDUSD,20041028,142700,0.6828,0.6834,0.6828,0.6833
NZDUSD,20041028,142800,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041028,142900,0.6832,0.6834,0.6832,0.6833
NZDUSD,20041028,143000,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041028,143100,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041028,143200,0.6833,0.6834,0.6832,0.6832
NZDUSD,20041028,143300,0.6833,0.6833,0.6829,0.6829
NZDUSD,20041028,143400,0.6830,0.6831,0.6829,0.6830
NZDUSD,20041028,143500,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041028,143600,0.6827,0.6827,0.6825,0.6826
NZDUSD,20041028,143700,0.6824,0.6824,0.6823,0.6824
NZDUSD,20041028,143800,0.6823,0.6823,0.6820,0.6821
NZDUSD,20041028,143900,0.6820,0.6820,0.6818,0.6819
NZDUSD,20041028,144000,0.6821,0.6821,0.6819,0.6819
NZDUSD,20041028,144100,0.6815,0.6815,0.6812,0.6812
NZDUSD,20041028,144200,0.6811,0.6814,0.6811,0.6814
NZDUSD,20041028,144300,0.6815,0.6817,0.6814,0.6816
NZDUSD,20041028,144400,0.6817,0.6817,0.6815,0.6815
NZDUSD,20041028,144500,0.6817,0.6817,0.6816,0.6817
NZDUSD,20041028,144600,0.6817,0.6817,0.6817,0.6817
NZDUSD,20041028,144700,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041028,144800,0.6817,0.6817,0.6816,0.6816
NZDUSD,20041028,144900,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041028,145000,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041028,145100,0.6816,0.6817,0.6816,0.6817
NZDUSD,20041028,145200,0.6818,0.6819,0.6818,0.6818
NZDUSD,20041028,145300,0.6818,0.6819,0.6818,0.6819
NZDUSD,20041028,145400,0.6818,0.6825,0.6818,0.6825
NZDUSD,20041028,145500,0.6824,0.6827,0.6824,0.6825
NZDUSD,20041028,145600,0.6826,0.6833,0.6826,0.6830
NZDUSD,20041028,145700,0.6829,0.6829,0.6828,0.6829
NZDUSD,20041028,145800,0.6830,0.6830,0.6827,0.6827
NZDUSD,20041028,145900,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041028,150000,0.6829,0.6829,0.6827,0.6827
NZDUSD,20041028,150100,0.6828,0.6828,0.6825,0.6825
NZDUSD,20041028,150200,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041028,150300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,150400,0.6827,0.6828,0.6818,0.6828
NZDUSD,20041028,150500,0.6830,0.6834,0.6830,0.6833
NZDUSD,20041028,150600,0.6832,0.6837,0.6832,0.6837
NZDUSD,20041028,150700,0.6838,0.6840,0.6838,0.6840
NZDUSD,20041028,150800,0.6841,0.6843,0.6839,0.6843
NZDUSD,20041028,150900,0.6844,0.6846,0.6843,0.6844
NZDUSD,20041028,151000,0.6843,0.6843,0.6835,0.6835
NZDUSD,20041028,151100,0.6834,0.6834,0.6831,0.6833
NZDUSD,20041028,151200,0.6832,0.6834,0.6831,0.6834
NZDUSD,20041028,151300,0.6835,0.6837,0.6834,0.6836
NZDUSD,20041028,151400,0.6835,0.6842,0.6835,0.6841
NZDUSD,20041028,151500,0.6842,0.6842,0.6841,0.6841
NZDUSD,20041028,151600,0.6842,0.6845,0.6842,0.6845
NZDUSD,20041028,151700,0.6845,0.6845,0.6843,0.6844
NZDUSD,20041028,151800,0.6843,0.6846,0.6843,0.6843
NZDUSD,20041028,151900,0.6842,0.6842,0.6839,0.6839
NZDUSD,20041028,152000,0.6840,0.6844,0.6840,0.6844
NZDUSD,20041028,152100,0.6845,0.6851,0.6845,0.6851
NZDUSD,20041028,152200,0.6852,0.6856,0.6852,0.6856
NZDUSD,20041028,152300,0.6855,0.6855,0.6853,0.6854
NZDUSD,20041028,152400,0.6853,0.6853,0.6843,0.6845
NZDUSD,20041028,152500,0.6846,0.6846,0.6836,0.6839
NZDUSD,20041028,152600,0.6840,0.6842,0.6838,0.6838
NZDUSD,20041028,152700,0.6839,0.6840,0.6839,0.6840
NZDUSD,20041028,152800,0.6841,0.6843,0.6841,0.6843
NZDUSD,20041028,152900,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041028,153000,0.6844,0.6845,0.6843,0.6843
NZDUSD,20041028,153100,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041028,153200,0.6844,0.6846,0.6844,0.6846
NZDUSD,20041028,153300,0.6845,0.6846,0.6843,0.6845
NZDUSD,20041028,153400,0.6846,0.6846,0.6842,0.6842
NZDUSD,20041028,153500,0.6843,0.6846,0.6843,0.6846
NZDUSD,20041028,153600,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041028,153700,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041028,153800,0.6844,0.6845,0.6841,0.6843
NZDUSD,20041028,153900,0.6845,0.6845,0.6843,0.6843
NZDUSD,20041028,154000,0.6842,0.6842,0.6840,0.6841
NZDUSD,20041028,154100,0.6842,0.6845,0.6842,0.6845
NZDUSD,20041028,154200,0.6845,0.6845,0.6845,0.6845
NZDUSD,20041028,154300,0.6843,0.6843,0.6843,0.6843
NZDUSD,20041028,154400,0.6843,0.6844,0.6842,0.6844
NZDUSD,20041028,154500,0.6843,0.6843,0.6838,0.6838
NZDUSD,20041028,154600,0.6837,0.6839,0.6837,0.6837
NZDUSD,20041028,154700,0.6837,0.6837,0.6828,0.6831
NZDUSD,20041028,154800,0.6832,0.6839,0.6832,0.6834
NZDUSD,20041028,154900,0.6833,0.6835,0.6832,0.6835
NZDUSD,20041028,155000,0.6836,0.6836,0.6834,0.6834
NZDUSD,20041028,155100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,155200,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,155300,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,155400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,155500,0.6832,0.6832,0.6831,0.6832
NZDUSD,20041028,155600,0.6833,0.6835,0.6833,0.6834
NZDUSD,20041028,155700,0.6833,0.6833,0.6829,0.6832
NZDUSD,20041028,155800,0.6833,0.6833,0.6831,0.6831
NZDUSD,20041028,155900,0.6830,0.6833,0.6830,0.6832
NZDUSD,20041028,160000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041028,160100,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,160200,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041028,160300,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041028,160400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041028,160500,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041028,160600,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041028,160700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,160800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,160900,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041028,161000,0.6834,0.6835,0.6834,0.6835
NZDUSD,20041028,161100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041028,161200,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041028,161300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,161400,0.6832,0.6832,0.6832,0.6832
NZDUSD,20041028,161500,0.6832,0.6833,0.6832,0.6833
NZDUSD,20041028,161600,0.6832,0.6834,0.6832,0.6833
NZDUSD,20041028,161700,0.6834,0.6835,0.6833,0.6835
NZDUSD,20041028,161800,0.6836,0.6837,0.6836,0.6836
NZDUSD,20041028,161900,0.6835,0.6837,0.6834,0.6834
NZDUSD,20041028,162000,0.6835,0.6839,0.6835,0.6838
NZDUSD,20041028,162100,0.6837,0.6840,0.6837,0.6839
NZDUSD,20041028,162200,0.6840,0.6843,0.6840,0.6843
NZDUSD,20041028,162300,0.6843,0.6843,0.6841,0.6841
NZDUSD,20041028,162400,0.6840,0.6842,0.6839,0.6839
NZDUSD,20041028,162500,0.6840,0.6841,0.6839,0.6841
NZDUSD,20041028,162600,0.6842,0.6843,0.6841,0.6842
NZDUSD,20041028,162700,0.6841,0.6842,0.6841,0.6842
NZDUSD,20041028,162800,0.6841,0.6843,0.6841,0.6842
NZDUSD,20041028,162900,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041028,163000,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041028,163100,0.6844,0.6844,0.6844,0.6844
NZDUSD,20041028,163200,0.6843,0.6843,0.6842,0.6842
NZDUSD,20041028,163300,0.6841,0.6844,0.6841,0.6844
NZDUSD,20041028,163400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041028,163500,0.6847,0.6849,0.6847,0.6848
NZDUSD,20041028,163600,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041028,163700,0.6849,0.6849,0.6848,0.6849
NZDUSD,20041028,163800,0.6848,0.6851,0.6848,0.6851
NZDUSD,20041028,163900,0.6852,0.6852,0.6849,0.6850
NZDUSD,20041028,164000,0.6849,0.6851,0.6848,0.6848
NZDUSD,20041028,164100,0.6849,0.6853,0.6849,0.6853
NZDUSD,20041028,164200,0.6854,0.6855,0.6850,0.6853
NZDUSD,20041028,164300,0.6852,0.6853,0.6851,0.6852
NZDUSD,20041028,164400,0.6850,0.6851,0.6849,0.6851
NZDUSD,20041028,164500,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041028,164600,0.6853,0.6855,0.6853,0.6855
NZDUSD,20041028,164700,0.6855,0.6855,0.6854,0.6855
NZDUSD,20041028,164800,0.6856,0.6856,0.6855,0.6856
NZDUSD,20041028,164900,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,165000,0.6854,0.6854,0.6850,0.6850
NZDUSD,20041028,165100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,165200,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041028,165300,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041028,165400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,165500,0.6850,0.6850,0.6848,0.6849
NZDUSD,20041028,165600,0.6849,0.6850,0.6848,0.6848
NZDUSD,20041028,165700,0.6847,0.6847,0.6846,0.6846
NZDUSD,20041028,165800,0.6847,0.6849,0.6847,0.6848
NZDUSD,20041028,165900,0.6849,0.6849,0.6845,0.6845
NZDUSD,20041028,170000,0.6844,0.6844,0.6841,0.6841
NZDUSD,20041028,170100,0.6841,0.6841,0.6841,0.6841
NZDUSD,20041028,170200,0.6838,0.6839,0.6837,0.6839
NZDUSD,20041028,170300,0.6840,0.6844,0.6840,0.6844
NZDUSD,20041028,170400,0.6843,0.6845,0.6843,0.6845
NZDUSD,20041028,170500,0.6844,0.6849,0.6844,0.6849
NZDUSD,20041028,170600,0.6850,0.6854,0.6850,0.6853
NZDUSD,20041028,170700,0.6852,0.6855,0.6852,0.6854
NZDUSD,20041028,170800,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041028,170900,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041028,171000,0.6853,0.6854,0.6853,0.6853
NZDUSD,20041028,171100,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041028,171200,0.6854,0.6854,0.6852,0.6853
NZDUSD,20041028,171300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,171400,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041028,171500,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,171600,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041028,171700,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041028,171800,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041028,171900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,172000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,172100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,172200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,172300,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,172400,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,172500,0.6856,0.6856,0.6854,0.6854
NZDUSD,20041028,172600,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,172700,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,172800,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,172900,0.6856,0.6856,0.6854,0.6855
NZDUSD,20041028,173000,0.6854,0.6854,0.6853,0.6853
NZDUSD,20041028,173100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041028,173200,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,173300,0.6856,0.6857,0.6856,0.6856
NZDUSD,20041028,173400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,173500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,173600,0.6856,0.6857,0.6856,0.6856
NZDUSD,20041028,173700,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,173800,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,173900,0.6854,0.6855,0.6854,0.6854
NZDUSD,20041028,174000,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,174100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041028,174200,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,174300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,174400,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,174500,0.6854,0.6855,0.6854,0.6854
NZDUSD,20041028,174600,0.6853,0.6854,0.6853,0.6853
NZDUSD,20041028,174700,0.6851,0.6851,0.6850,0.6850
NZDUSD,20041028,174800,0.6849,0.6849,0.6843,0.6844
NZDUSD,20041028,174900,0.6845,0.6845,0.6839,0.6839
NZDUSD,20041028,175000,0.6840,0.6845,0.6840,0.6845
NZDUSD,20041028,175100,0.6846,0.6846,0.6844,0.6844
NZDUSD,20041028,175200,0.6845,0.6846,0.6843,0.6843
NZDUSD,20041028,175300,0.6844,0.6845,0.6844,0.6845
NZDUSD,20041028,175400,0.6845,0.6848,0.6845,0.6848
NZDUSD,20041028,175500,0.6849,0.6849,0.6848,0.6848
NZDUSD,20041028,175600,0.6848,0.6853,0.6848,0.6853
NZDUSD,20041028,175700,0.6854,0.6854,0.6850,0.6850
NZDUSD,20041028,175800,0.6851,0.6851,0.6849,0.6849
NZDUSD,20041028,175900,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041028,180000,0.6850,0.6852,0.6850,0.6850
NZDUSD,20041028,180100,0.6849,0.6850,0.6847,0.6850
NZDUSD,20041028,180200,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041028,180300,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,180400,0.6849,0.6851,0.6849,0.6850
NZDUSD,20041028,180500,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041028,180600,0.6847,0.6848,0.6847,0.6848
NZDUSD,20041028,180700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,180800,0.6848,0.6849,0.6847,0.6847
NZDUSD,20041028,180900,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041028,181000,0.6846,0.6846,0.6843,0.6845
NZDUSD,20041028,181100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041028,181200,0.6846,0.6848,0.6846,0.6848
NZDUSD,20041028,181300,0.6848,0.6848,0.6848,0.6848
NZDUSD,20041028,181400,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,181500,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,181600,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,181700,0.6849,0.6852,0.6849,0.6852
NZDUSD,20041028,181800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,181900,0.6851,0.6852,0.6851,0.6852
NZDUSD,20041028,182000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,182100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,182200,0.6852,0.6852,0.6851,0.6851
NZDUSD,20041028,182300,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,182400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,182500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,182600,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041028,182700,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041028,182800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,182900,0.6851,0.6853,0.6851,0.6853
NZDUSD,20041028,183000,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,183100,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,183200,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,183300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,183400,0.6852,0.6853,0.6852,0.6853
NZDUSD,20041028,183500,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041028,183600,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041028,183700,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,183800,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,183900,0.6852,0.6854,0.6852,0.6854
NZDUSD,20041028,184000,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,184100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,184200,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,184300,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,184400,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,184500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,184600,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,184700,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041028,184800,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,184900,0.6855,0.6856,0.6854,0.6856
NZDUSD,20041028,185000,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,185100,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,185200,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,185300,0.6854,0.6855,0.6854,0.6855
NZDUSD,20041028,185400,0.6855,0.6856,0.6855,0.6855
NZDUSD,20041028,185500,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,185600,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,185700,0.6854,0.6856,0.6854,0.6856
NZDUSD,20041028,185800,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,185900,0.6856,0.6856,0.6856,0.6856
NZDUSD,20041028,190000,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,190100,0.6855,0.6856,0.6855,0.6856
NZDUSD,20041028,190200,0.6857,0.6859,0.6857,0.6859
NZDUSD,20041028,190300,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041028,190400,0.6861,0.6861,0.6860,0.6860
NZDUSD,20041028,190500,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041028,190600,0.6861,0.6863,0.6861,0.6863
NZDUSD,20041028,190700,0.6864,0.6867,0.6864,0.6867
NZDUSD,20041028,190800,0.6866,0.6866,0.6863,0.6864
NZDUSD,20041028,190900,0.6863,0.6864,0.6863,0.6864
NZDUSD,20041028,191000,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041028,191100,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041028,191200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041028,191300,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041028,191400,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,191500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,191600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,191700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,191800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,191900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041028,192000,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041028,192100,0.6866,0.6866,0.6864,0.6864
NZDUSD,20041028,192200,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041028,192300,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041028,192400,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041028,192500,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041028,192600,0.6863,0.6863,0.6860,0.6860
NZDUSD,20041028,192700,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041028,192800,0.6861,0.6861,0.6861,0.6861
NZDUSD,20041028,192900,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041028,193000,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041028,193100,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041028,193200,0.6860,0.6860,0.6860,0.6860
NZDUSD,20041028,193300,0.6860,0.6860,0.6859,0.6859
NZDUSD,20041028,193400,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041028,193500,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041028,193600,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041028,193700,0.6859,0.6859,0.6859,0.6859
NZDUSD,20041028,193800,0.6859,0.6859,0.6858,0.6858
NZDUSD,20041028,193900,0.6858,0.6858,0.6858,0.6858
NZDUSD,20041028,194000,0.6857,0.6857,0.6856,0.6856
NZDUSD,20041028,194100,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,194200,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,194300,0.6855,0.6855,0.6852,0.6852
NZDUSD,20041028,194400,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,194500,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,194600,0.6855,0.6855,0.6854,0.6854
NZDUSD,20041028,194700,0.6853,0.6853,0.6852,0.6852
NZDUSD,20041028,194800,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,194900,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,195000,0.6853,0.6853,0.6853,0.6853
NZDUSD,20041028,195100,0.6853,0.6854,0.6853,0.6854
NZDUSD,20041028,195200,0.6853,0.6855,0.6853,0.6854
NZDUSD,20041028,195300,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,195400,0.6855,0.6857,0.6855,0.6857
NZDUSD,20041028,195500,0.6856,0.6856,0.6855,0.6855
NZDUSD,20041028,195600,0.6855,0.6855,0.6855,0.6855
NZDUSD,20041028,195700,0.6854,0.6854,0.6854,0.6854
NZDUSD,20041028,195800,0.6854,0.6855,0.6854,0.6854
NZDUSD,20041028,195900,0.6853,0.6853,0.6849,0.6849
NZDUSD,20041028,200000,0.6848,0.6848,0.6846,0.6846
NZDUSD,20041028,200100,0.6846,0.6846,0.6845,0.6845
NZDUSD,20041028,200200,0.6846,0.6850,0.6846,0.6850
NZDUSD,20041028,200300,0.6850,0.6851,0.6850,0.6851
NZDUSD,20041028,200400,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,200500,0.6851,0.6851,0.6851,0.6851
NZDUSD,20041028,200600,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041028,200700,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041028,200800,0.6848,0.6848,0.6847,0.6848
NZDUSD,20041028,200900,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041028,201000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,201100,0.6850,0.6850,0.6850,0.6850
NZDUSD,20041028,201200,0.6850,0.6852,0.6850,0.6852
NZDUSD,20041028,201300,0.6852,0.6852,0.6852,0.6852
NZDUSD,20041028,201400,0.6853,0.6853,0.6851,0.6851
NZDUSD,20041028,201500,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041028,201600,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041028,201700,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,201800,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,201900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,202000,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,202100,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,202200,0.6848,0.6848,0.6846,0.6847
NZDUSD,20041028,202300,0.6846,0.6847,0.6844,0.6844
NZDUSD,20041028,202400,0.6844,0.6847,0.6844,0.6847
NZDUSD,20041028,202500,0.6847,0.6847,0.6847,0.6847
NZDUSD,20041028,202600,0.6848,0.6852,0.6848,0.6849
NZDUSD,20041028,202700,0.6850,0.6851,0.6849,0.6849
NZDUSD,20041028,202800,0.6850,0.6850,0.6849,0.6849
NZDUSD,20041028,202900,0.6849,0.6849,0.6849,0.6849
NZDUSD,20041028,203000,0.6848,0.6848,0.6847,0.6847
NZDUSD,20041028,203100,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041028,203200,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041028,203300,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041028,203400,0.6846,0.6846,0.6846,0.6846
NZDUSD,20041028,203500,0.6848,0.6849,0.6848,0.6849
NZDUSD,20041028,203600,0.6848,0.6848,0.6840,0.6840
NZDUSD,20041028,203700,0.6839,0.6840,0.6837,0.6837
NZDUSD,20041028,203800,0.6836,0.6837,0.6831,0.6831
NZDUSD,20041028,203900,0.6832,0.6834,0.6827,0.6827
NZDUSD,20041028,204000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,204100,0.6829,0.6829,0.6827,0.6829
NZDUSD,20041028,204200,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041028,204300,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,204400,0.6830,0.6830,0.6828,0.6829
NZDUSD,20041028,204500,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041028,204600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,204700,0.6829,0.6830,0.6829,0.6829
NZDUSD,20041028,204800,0.6829,0.6829,0.6825,0.6825
NZDUSD,20041028,204900,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,205000,0.6826,0.6826,0.6824,0.6825
NZDUSD,20041028,205100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,205200,0.6824,0.6825,0.6822,0.6822
NZDUSD,20041028,205300,0.6821,0.6821,0.6819,0.6819
NZDUSD,20041028,205400,0.6820,0.6821,0.6816,0.6821
NZDUSD,20041028,205500,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041028,205600,0.6821,0.6824,0.6821,0.6824
NZDUSD,20041028,205700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041028,205800,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041028,205900,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041028,210000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,210100,0.6825,0.6826,0.6824,0.6826
NZDUSD,20041028,210200,0.6827,0.6830,0.6827,0.6827
NZDUSD,20041028,210300,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041028,210400,0.6829,0.6831,0.6829,0.6831
NZDUSD,20041028,210500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,210600,0.6830,0.6831,0.6830,0.6831
NZDUSD,20041028,210700,0.6832,0.6832,0.6828,0.6828
NZDUSD,20041028,210800,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041028,210900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,211000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,211100,0.6827,0.6828,0.6827,0.6828
NZDUSD,20041028,211200,0.6828,0.6828,0.6828,0.6828
NZDUSD,20041028,211300,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,211400,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,211500,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,211600,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,211700,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041028,211800,0.6828,0.6829,0.6828,0.6829
NZDUSD,20041028,211900,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,212000,0.6830,0.6834,0.6830,0.6834
NZDUSD,20041028,212100,0.6835,0.6837,0.6835,0.6837
NZDUSD,20041028,212200,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041028,212300,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041028,212400,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041028,212500,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041028,212600,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041028,212700,0.6837,0.6837,0.6837,0.6837
NZDUSD,20041028,212800,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041028,212900,0.6838,0.6838,0.6837,0.6837
NZDUSD,20041028,213000,0.6836,0.6836,0.6835,0.6836
NZDUSD,20041028,213100,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041028,213200,0.6838,0.6839,0.6838,0.6839
NZDUSD,20041028,213300,0.6839,0.6839,0.6839,0.6839
NZDUSD,20041028,213400,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041028,213500,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041028,213600,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041028,213700,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041028,213800,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041028,213900,0.6840,0.6840,0.6840,0.6840
NZDUSD,20041028,214000,0.6840,0.6841,0.6840,0.6840
NZDUSD,20041028,214100,0.6839,0.6839,0.6838,0.6838
NZDUSD,20041028,214200,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041028,214300,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041028,214400,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041028,214500,0.6836,0.6837,0.6836,0.6837
NZDUSD,20041028,214600,0.6837,0.6838,0.6837,0.6838
NZDUSD,20041028,214700,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041028,214800,0.6838,0.6838,0.6837,0.6838
NZDUSD,20041028,214900,0.6838,0.6838,0.6838,0.6838
NZDUSD,20041028,215000,0.6838,0.6838,0.6836,0.6836
NZDUSD,20041028,215100,0.6836,0.6836,0.6836,0.6836
NZDUSD,20041028,215200,0.6834,0.6836,0.6834,0.6836
NZDUSD,20041028,215300,0.6835,0.6835,0.6832,0.6832
NZDUSD,20041028,215400,0.6832,0.6832,0.6830,0.6830
NZDUSD,20041028,215500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,215600,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,215700,0.6831,0.6831,0.6830,0.6830
NZDUSD,20041028,215800,0.6831,0.6831,0.6827,0.6827
NZDUSD,20041028,215900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,220000,0.6827,0.6827,0.6826,0.6827
NZDUSD,20041028,220100,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,220200,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,220300,0.6828,0.6830,0.6828,0.6830
NZDUSD,20041028,220400,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,220500,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,220700,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,220800,0.6830,0.6830,0.6830,0.6830
NZDUSD,20041028,220900,0.6830,0.6832,0.6830,0.6832
NZDUSD,20041028,221000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041028,221100,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041028,221200,0.6835,0.6835,0.6835,0.6835
NZDUSD,20041028,221300,0.6835,0.6835,0.6834,0.6834
NZDUSD,20041028,221400,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,221500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,221600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,221700,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041028,221800,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,221900,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,222000,0.6833,0.6834,0.6833,0.6834
NZDUSD,20041028,222100,0.6834,0.6834,0.6834,0.6834
NZDUSD,20041028,222200,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,222300,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,222400,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,222500,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,222600,0.6833,0.6833,0.6833,0.6833
NZDUSD,20041028,222700,0.6834,0.6834,0.6833,0.6833
NZDUSD,20041028,222800,0.6832,0.6833,0.6826,0.6826
NZDUSD,20041028,222900,0.6827,0.6831,0.6827,0.6831
NZDUSD,20041028,223000,0.6832,0.6833,0.6828,0.6828
NZDUSD,20041028,223100,0.6827,0.6829,0.6827,0.6827
NZDUSD,20041028,223200,0.6827,0.6829,0.6827,0.6829
NZDUSD,20041028,223300,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041028,223400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,223500,0.6826,0.6826,0.6825,0.6825
NZDUSD,20041028,223600,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041028,223700,0.6823,0.6823,0.6820,0.6820
NZDUSD,20041028,223800,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,223900,0.6821,0.6821,0.6820,0.6820
NZDUSD,20041028,224000,0.6820,0.6822,0.6820,0.6820
NZDUSD,20041028,224100,0.6821,0.6823,0.6821,0.6823
NZDUSD,20041028,224200,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,224300,0.6825,0.6825,0.6824,0.6824
NZDUSD,20041028,224400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,224500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,224600,0.6824,0.6824,0.6823,0.6823
NZDUSD,20041028,224700,0.6823,0.6823,0.6823,0.6823
NZDUSD,20041028,224800,0.6823,0.6824,0.6823,0.6824
NZDUSD,20041028,224900,0.6825,0.6825,0.6823,0.6823
NZDUSD,20041028,225000,0.6824,0.6825,0.6823,0.6823
NZDUSD,20041028,225100,0.6821,0.6824,0.6821,0.6824
NZDUSD,20041028,225200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,225300,0.6824,0.6825,0.6824,0.6825
NZDUSD,20041028,225400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,225500,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,225600,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,225700,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,225800,0.6826,0.6826,0.6825,0.6826
NZDUSD,20041028,225900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,230000,0.6827,0.6830,0.6827,0.6830
NZDUSD,20041028,230100,0.6831,0.6831,0.6829,0.6829
NZDUSD,20041028,230200,0.6829,0.6829,0.6828,0.6828
NZDUSD,20041028,230300,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041028,230400,0.6829,0.6829,0.6829,0.6829
NZDUSD,20041028,230500,0.6830,0.6830,0.6829,0.6829
NZDUSD,20041028,230600,0.6828,0.6828,0.6827,0.6827
NZDUSD,20041028,230700,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,230800,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,230900,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,231000,0.6827,0.6827,0.6827,0.6827
NZDUSD,20041028,231100,0.6827,0.6827,0.6826,0.6826
NZDUSD,20041028,231200,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,231300,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,231400,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,231500,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,231600,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,231700,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,231800,0.6825,0.6826,0.6825,0.6826
NZDUSD,20041028,231900,0.6826,0.6826,0.6826,0.6826
NZDUSD,20041028,232000,0.6825,0.6825,0.6825,0.6825
NZDUSD,20041028,232100,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232200,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232300,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232400,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232500,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232600,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232700,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232800,0.6824,0.6824,0.6824,0.6824
NZDUSD,20041028,232900,0.6824,0.6824,0.6821,0.6821
NZDUSD,20041028,233000,0.6821,0.6821,0.6821,0.6821
NZDUSD,20041028,233100,0.6821,0.6821,0.6819,0.6820
NZDUSD,20041028,233200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,233300,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041028,233400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,233500,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,233600,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,233700,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041028,233800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,233900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,234000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,234100,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,234200,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,234300,0.6820,0.6820,0.6819,0.6820
NZDUSD,20041028,234400,0.6820,0.6820,0.6820,0.6820
NZDUSD,20041028,234500,0.6820,0.6820,0.6819,0.6819
NZDUSD,20041028,234600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,234700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,234800,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,234900,0.6819,0.6820,0.6819,0.6820
NZDUSD,20041028,235000,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235100,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235200,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235300,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235400,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235500,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235600,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235700,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041028,235800,0.6819,0.6819,0.6818,0.6818
NZDUSD,20041028,235900,0.6819,0.6819,0.6819,0.6819
NZDUSD,20041029,000000,0.6819,0.6821,0.6819,0.6820
NZDJPY,20041028,000100,73.15,73.15,73.15,73.15
NZDJPY,20041028,000200,73.15,73.17,73.14,73.17
NZDJPY,20041028,000300,73.18,73.20,73.18,73.18
NZDJPY,20041028,000400,73.19,73.19,73.19,73.19
NZDJPY,20041028,000500,73.19,73.22,73.19,73.21
NZDJPY,20041028,000600,73.20,73.21,73.19,73.21
NZDJPY,20041028,000700,73.22,73.24,73.21,73.22
NZDJPY,20041028,000800,73.21,73.21,73.20,73.20
NZDJPY,20041028,000900,73.21,73.21,73.19,73.19
NZDJPY,20041028,001000,73.19,73.19,73.18,73.19
NZDJPY,20041028,001100,73.20,73.22,73.20,73.22
NZDJPY,20041028,001200,73.22,73.22,73.22,73.22
NZDJPY,20041028,001300,73.23,73.24,73.23,73.24
NZDJPY,20041028,001400,73.24,73.24,73.23,73.23
NZDJPY,20041028,001500,73.23,73.24,73.23,73.24
NZDJPY,20041028,001600,73.24,73.24,73.24,73.24
NZDJPY,20041028,001700,73.24,73.24,73.24,73.24
NZDJPY,20041028,001800,73.24,73.24,73.24,73.24
NZDJPY,20041028,001900,73.24,73.24,73.24,73.24
NZDJPY,20041028,002000,73.24,73.24,73.24,73.24
NZDJPY,20041028,002100,73.25,73.26,73.25,73.26
NZDJPY,20041028,002200,73.26,73.26,73.25,73.25
NZDJPY,20041028,002300,73.24,73.25,73.24,73.25
NZDJPY,20041028,002400,73.24,73.24,73.24,73.24
NZDJPY,20041028,002500,73.24,73.25,73.24,73.25
NZDJPY,20041028,002600,73.25,73.25,73.25,73.25
NZDJPY,20041028,002700,73.25,73.25,73.25,73.25
NZDJPY,20041028,002800,73.26,73.26,73.25,73.25
NZDJPY,20041028,002900,73.25,73.25,73.24,73.24
NZDJPY,20041028,003000,73.24,73.24,73.24,73.24
NZDJPY,20041028,003100,73.23,73.24,73.22,73.22
NZDJPY,20041028,003200,73.23,73.26,73.23,73.26
NZDJPY,20041028,003300,73.25,73.26,73.25,73.25
NZDJPY,20041028,003400,73.24,73.24,73.22,73.24
NZDJPY,20041028,003500,73.23,73.24,73.23,73.23
NZDJPY,20041028,003600,73.22,73.24,73.22,73.24
NZDJPY,20041028,003700,73.23,73.24,73.23,73.24
NZDJPY,20041028,003800,73.24,73.24,73.24,73.24
NZDJPY,20041028,003900,73.23,73.25,73.23,73.25
NZDJPY,20041028,004000,73.25,73.25,73.25,73.25
NZDJPY,20041028,004100,73.26,73.26,73.25,73.26
NZDJPY,20041028,004200,73.26,73.26,73.26,73.26
NZDJPY,20041028,004300,73.25,73.25,73.25,73.25
NZDJPY,20041028,004400,73.26,73.27,73.26,73.26
NZDJPY,20041028,004500,73.25,73.25,73.25,73.25
NZDJPY,20041028,004600,73.25,73.25,73.25,73.25
NZDJPY,20041028,004700,73.25,73.25,73.25,73.25
NZDJPY,20041028,004800,73.26,73.26,73.26,73.26
NZDJPY,20041028,004900,73.26,73.26,73.26,73.26
NZDJPY,20041028,005000,73.26,73.28,73.26,73.28
NZDJPY,20041028,005100,73.28,73.28,73.28,73.28
NZDJPY,20041028,005200,73.27,73.28,73.27,73.28
NZDJPY,20041028,005300,73.28,73.29,73.28,73.29
NZDJPY,20041028,005400,73.28,73.30,73.28,73.30
NZDJPY,20041028,005500,73.29,73.29,73.28,73.28
NZDJPY,20041028,005600,73.29,73.30,73.29,73.30
NZDJPY,20041028,005700,73.30,73.30,73.30,73.30
NZDJPY,20041028,005800,73.30,73.30,73.29,73.29
NZDJPY,20041028,005900,73.29,73.29,73.29,73.29
NZDJPY,20041028,010000,73.29,73.29,73.29,73.29
NZDJPY,20041028,010100,73.30,73.31,73.30,73.31
NZDJPY,20041028,010200,73.30,73.30,73.29,73.29
NZDJPY,20041028,010300,73.29,73.29,73.29,73.29
NZDJPY,20041028,010400,73.28,73.28,73.28,73.28
NZDJPY,20041028,010500,73.27,73.27,73.26,73.26
NZDJPY,20041028,010600,73.27,73.27,73.27,73.27
NZDJPY,20041028,010700,73.28,73.28,73.27,73.27
NZDJPY,20041028,010800,73.27,73.28,73.27,73.28
NZDJPY,20041028,010900,73.28,73.28,73.28,73.28
NZDJPY,20041028,011000,73.27,73.27,73.26,73.27
NZDJPY,20041028,011100,73.27,73.27,73.27,73.27
NZDJPY,20041028,011200,73.26,73.26,73.24,73.25
NZDJPY,20041028,011300,73.24,73.24,73.23,73.24
NZDJPY,20041028,011400,73.24,73.24,73.24,73.24
NZDJPY,20041028,011500,73.23,73.24,73.23,73.24
NZDJPY,20041028,011600,73.23,73.23,73.23,73.23
NZDJPY,20041028,011700,73.23,73.23,73.23,73.23
NZDJPY,20041028,011800,73.24,73.25,73.23,73.25
NZDJPY,20041028,011900,73.25,73.25,73.24,73.24
NZDJPY,20041028,012000,73.25,73.25,73.23,73.23
NZDJPY,20041028,012100,73.24,73.24,73.24,73.24
NZDJPY,20041028,012200,73.24,73.24,73.24,73.24
NZDJPY,20041028,012300,73.24,73.24,73.23,73.24
NZDJPY,20041028,012400,73.24,73.24,73.24,73.24
NZDJPY,20041028,012500,73.24,73.24,73.24,73.24
NZDJPY,20041028,012600,73.25,73.25,73.25,73.25
NZDJPY,20041028,012700,73.25,73.25,73.25,73.25
NZDJPY,20041028,012800,73.26,73.27,73.25,73.25
NZDJPY,20041028,012900,73.26,73.26,73.26,73.26
NZDJPY,20041028,013000,73.26,73.27,73.26,73.26
NZDJPY,20041028,013100,73.25,73.25,73.24,73.24
NZDJPY,20041028,013200,73.25,73.25,73.24,73.24
NZDJPY,20041028,013300,73.24,73.25,73.24,73.25
NZDJPY,20041028,013400,73.26,73.26,73.26,73.26
NZDJPY,20041028,013500,73.26,73.26,73.25,73.25
NZDJPY,20041028,013600,73.26,73.27,73.26,73.26
NZDJPY,20041028,013700,73.26,73.26,73.26,73.26
NZDJPY,20041028,013800,73.25,73.26,73.25,73.26
NZDJPY,20041028,013900,73.26,73.27,73.26,73.27
NZDJPY,20041028,014000,73.28,73.30,73.28,73.29
NZDJPY,20041028,014100,73.29,73.29,73.29,73.29
NZDJPY,20041028,014200,73.28,73.29,73.28,73.29
NZDJPY,20041028,014300,73.29,73.29,73.28,73.28
NZDJPY,20041028,014400,73.29,73.29,73.28,73.29
NZDJPY,20041028,014500,73.30,73.31,73.30,73.30
NZDJPY,20041028,014600,73.30,73.30,73.30,73.30
NZDJPY,20041028,014700,73.30,73.30,73.30,73.30
NZDJPY,20041028,014800,73.31,73.31,73.31,73.31
NZDJPY,20041028,014900,73.30,73.31,73.30,73.30
NZDJPY,20041028,015000,73.29,73.30,73.29,73.30
NZDJPY,20041028,015100,73.31,73.35,73.31,73.35
NZDJPY,20041028,015200,73.36,73.37,73.36,73.36
NZDJPY,20041028,015300,73.36,73.36,73.36,73.36
NZDJPY,20041028,015400,73.37,73.39,73.37,73.39
NZDJPY,20041028,015500,73.38,73.38,73.35,73.35
NZDJPY,20041028,015600,73.36,73.37,73.36,73.36
NZDJPY,20041028,015700,73.36,73.36,73.36,73.36
NZDJPY,20041028,015800,73.37,73.37,73.36,73.36
NZDJPY,20041028,015900,73.36,73.37,73.36,73.37
NZDJPY,20041028,020000,73.37,73.37,73.37,73.37
NZDJPY,20041028,020100,73.36,73.37,73.35,73.36
NZDJPY,20041028,020200,73.35,73.35,73.34,73.35
NZDJPY,20041028,020300,73.34,73.35,73.34,73.35
NZDJPY,20041028,020400,73.34,73.36,73.34,73.35
NZDJPY,20041028,020500,73.36,73.37,73.36,73.37
NZDJPY,20041028,020600,73.36,73.37,73.36,73.37
NZDJPY,20041028,020700,73.38,73.38,73.38,73.38
NZDJPY,20041028,020800,73.37,73.39,73.37,73.39
NZDJPY,20041028,020900,73.39,73.39,73.39,73.39
NZDJPY,20041028,021000,73.40,73.40,73.38,73.38
NZDJPY,20041028,021100,73.39,73.39,73.38,73.38
NZDJPY,20041028,021200,73.37,73.39,73.37,73.39
NZDJPY,20041028,021300,73.40,73.41,73.40,73.41
NZDJPY,20041028,021400,73.42,73.42,73.41,73.41
NZDJPY,20041028,021500,73.42,73.42,73.40,73.40
NZDJPY,20041028,021600,73.41,73.42,73.41,73.42
NZDJPY,20041028,021700,73.42,73.44,73.42,73.43
NZDJPY,20041028,021800,73.42,73.42,73.41,73.41
NZDJPY,20041028,021900,73.40,73.41,73.40,73.40
NZDJPY,20041028,022000,73.41,73.41,73.41,73.41
NZDJPY,20041028,022100,73.41,73.41,73.41,73.41
NZDJPY,20041028,022200,73.41,73.42,73.41,73.41
NZDJPY,20041028,022300,73.42,73.42,73.41,73.42
NZDJPY,20041028,022400,73.42,73.42,73.42,73.42
NZDJPY,20041028,022500,73.42,73.42,73.42,73.42
NZDJPY,20041028,022600,73.41,73.43,73.41,73.43
NZDJPY,20041028,022700,73.44,73.44,73.41,73.41
NZDJPY,20041028,022800,73.42,73.42,73.42,73.42
NZDJPY,20041028,022900,73.42,73.42,73.41,73.41
NZDJPY,20041028,023000,73.42,73.42,73.42,73.42
NZDJPY,20041028,023100,73.42,73.42,73.42,73.42
NZDJPY,20041028,023200,73.41,73.43,73.41,73.42
NZDJPY,20041028,023300,73.43,73.46,73.43,73.46
NZDJPY,20041028,023400,73.46,73.46,73.45,73.45
NZDJPY,20041028,023500,73.44,73.44,73.43,73.43
NZDJPY,20041028,023600,73.43,73.43,73.43,73.43
NZDJPY,20041028,023700,73.42,73.42,73.42,73.42
NZDJPY,20041028,023800,73.42,73.43,73.42,73.43
NZDJPY,20041028,023900,73.43,73.43,73.43,73.43
NZDJPY,20041028,024000,73.44,73.45,73.44,73.45
NZDJPY,20041028,024100,73.44,73.45,73.44,73.45
NZDJPY,20041028,024200,73.46,73.46,73.43,73.43
NZDJPY,20041028,024300,73.42,73.43,73.42,73.43
NZDJPY,20041028,024400,73.42,73.43,73.40,73.40
NZDJPY,20041028,024500,73.41,73.41,73.39,73.40
NZDJPY,20041028,024600,73.40,73.40,73.39,73.39
NZDJPY,20041028,024700,73.38,73.38,73.37,73.37
NZDJPY,20041028,024800,73.36,73.36,73.35,73.35
NZDJPY,20041028,024900,73.34,73.35,73.34,73.35
NZDJPY,20041028,025000,73.34,73.34,73.34,73.34
NZDJPY,20041028,025100,73.34,73.34,73.34,73.34
NZDJPY,20041028,025200,73.34,73.34,73.33,73.33
NZDJPY,20041028,025300,73.34,73.34,73.32,73.32
NZDJPY,20041028,025400,73.33,73.34,73.33,73.34
NZDJPY,20041028,025500,73.35,73.36,73.35,73.36
NZDJPY,20041028,025600,73.35,73.35,73.34,73.35
NZDJPY,20041028,025700,73.35,73.36,73.35,73.36
NZDJPY,20041028,025800,73.35,73.35,73.35,73.35
NZDJPY,20041028,025900,73.34,73.34,73.33,73.33
NZDJPY,20041028,030000,73.34,73.34,73.34,73.34
NZDJPY,20041028,030100,73.34,73.34,73.34,73.34
NZDJPY,20041028,030200,73.33,73.33,73.32,73.32
NZDJPY,20041028,030300,73.31,73.31,73.28,73.29
NZDJPY,20041028,030400,73.30,73.30,73.28,73.28
NZDJPY,20041028,030500,73.27,73.27,73.26,73.27
NZDJPY,20041028,030600,73.26,73.27,73.26,73.26
NZDJPY,20041028,030700,73.27,73.28,73.27,73.28
NZDJPY,20041028,030800,73.27,73.28,73.27,73.28
NZDJPY,20041028,030900,73.28,73.28,73.26,73.26
NZDJPY,20041028,031000,73.25,73.25,73.22,73.22
NZDJPY,20041028,031100,73.23,73.25,73.22,73.25
NZDJPY,20041028,031200,73.24,73.25,73.23,73.25
NZDJPY,20041028,031300,73.24,73.25,73.24,73.24
NZDJPY,20041028,031400,73.25,73.28,73.25,73.28
NZDJPY,20041028,031500,73.27,73.27,73.27,73.27
NZDJPY,20041028,031600,73.26,73.26,73.22,73.22
NZDJPY,20041028,031700,73.23,73.25,73.23,73.25
NZDJPY,20041028,031800,73.24,73.24,73.23,73.23
NZDJPY,20041028,031900,73.24,73.24,73.23,73.23
NZDJPY,20041028,032000,73.23,73.23,73.22,73.22
NZDJPY,20041028,032100,73.22,73.22,73.22,73.22
NZDJPY,20041028,032200,73.23,73.24,73.23,73.23
NZDJPY,20041028,032300,73.22,73.22,73.22,73.22
NZDJPY,20041028,032400,73.21,73.21,73.19,73.19
NZDJPY,20041028,032500,73.18,73.20,73.18,73.19
NZDJPY,20041028,032600,73.20,73.20,73.19,73.19
NZDJPY,20041028,032700,73.19,73.20,73.19,73.19
NZDJPY,20041028,032800,73.20,73.23,73.20,73.23
NZDJPY,20041028,032900,73.22,73.22,73.21,73.22
NZDJPY,20041028,033000,73.23,73.23,73.20,73.20
NZDJPY,20041028,033100,73.19,73.22,73.19,73.22
NZDJPY,20041028,033200,73.21,73.22,73.21,73.22
NZDJPY,20041028,033300,73.23,73.25,73.23,73.24
NZDJPY,20041028,033400,73.23,73.24,73.22,73.22
NZDJPY,20041028,033500,73.23,73.23,73.23,73.23
NZDJPY,20041028,033600,73.23,73.25,73.22,73.22
NZDJPY,20041028,033700,73.21,73.22,73.21,73.22
NZDJPY,20041028,033800,73.22,73.22,73.22,73.22
NZDJPY,20041028,033900,73.23,73.23,73.22,73.22
NZDJPY,20041028,034000,73.21,73.22,73.21,73.22
NZDJPY,20041028,034100,73.21,73.23,73.21,73.22
NZDJPY,20041028,034200,73.21,73.21,73.20,73.20
NZDJPY,20041028,034300,73.19,73.20,73.19,73.20
NZDJPY,20041028,034400,73.19,73.20,73.19,73.19
NZDJPY,20041028,034500,73.19,73.20,73.19,73.19
NZDJPY,20041028,034600,73.20,73.20,73.20,73.20
NZDJPY,20041028,034700,73.20,73.21,73.20,73.21
NZDJPY,20041028,034800,73.22,73.22,73.22,73.22
NZDJPY,20041028,034900,73.22,73.22,73.21,73.21
NZDJPY,20041028,035000,73.22,73.22,73.22,73.22
NZDJPY,20041028,035100,73.23,73.23,73.22,73.22
NZDJPY,20041028,035200,73.23,73.23,73.23,73.23
NZDJPY,20041028,035300,73.23,73.23,73.22,73.22
NZDJPY,20041028,035400,73.22,73.22,73.22,73.22
NZDJPY,20041028,035500,73.22,73.23,73.22,73.23
NZDJPY,20041028,035600,73.24,73.25,73.24,73.25
NZDJPY,20041028,035700,73.26,73.27,73.25,73.27
NZDJPY,20041028,035800,73.28,73.28,73.27,73.28
NZDJPY,20041028,035900,73.29,73.29,73.26,73.27
NZDJPY,20041028,040000,73.26,73.26,73.23,73.25
NZDJPY,20041028,040100,73.25,73.25,73.25,73.25
NZDJPY,20041028,040200,73.25,73.25,73.25,73.25
NZDJPY,20041028,040300,73.26,73.26,73.25,73.25
NZDJPY,20041028,040400,73.26,73.26,73.25,73.25
NZDJPY,20041028,040500,73.25,73.26,73.25,73.26
NZDJPY,20041028,040600,73.25,73.27,73.25,73.27
NZDJPY,20041028,040700,73.28,73.28,73.28,73.28
NZDJPY,20041028,040800,73.28,73.28,73.28,73.28
NZDJPY,20041028,040900,73.28,73.28,73.27,73.27
NZDJPY,20041028,041000,73.28,73.28,73.28,73.28
NZDJPY,20041028,041100,73.28,73.28,73.28,73.28
NZDJPY,20041028,041200,73.29,73.29,73.28,73.28
NZDJPY,20041028,041300,73.28,73.28,73.28,73.28
NZDJPY,20041028,041400,73.28,73.28,73.28,73.28
NZDJPY,20041028,041500,73.27,73.27,73.26,73.26
NZDJPY,20041028,041600,73.25,73.26,73.25,73.26
NZDJPY,20041028,041700,73.25,73.25,73.25,73.25
NZDJPY,20041028,041800,73.25,73.25,73.25,73.25
NZDJPY,20041028,041900,73.25,73.27,73.25,73.27
NZDJPY,20041028,042000,73.27,73.27,73.27,73.27
NZDJPY,20041028,042100,73.28,73.31,73.28,73.31
NZDJPY,20041028,042200,73.30,73.30,73.27,73.27
NZDJPY,20041028,042300,73.26,73.27,73.23,73.23
NZDJPY,20041028,042400,73.22,73.23,73.22,73.23
NZDJPY,20041028,042500,73.24,73.24,73.24,73.24
NZDJPY,20041028,042600,73.24,73.24,73.24,73.24
NZDJPY,20041028,042700,73.24,73.24,73.24,73.24
NZDJPY,20041028,042800,73.25,73.25,73.25,73.25
NZDJPY,20041028,042900,73.25,73.25,73.24,73.25
NZDJPY,20041028,043000,73.24,73.24,73.24,73.24
NZDJPY,20041028,043100,73.23,73.23,73.23,73.23
NZDJPY,20041028,043200,73.22,73.22,73.22,73.22
NZDJPY,20041028,043300,73.22,73.22,73.22,73.22
NZDJPY,20041028,043400,73.22,73.24,73.22,73.24
NZDJPY,20041028,043500,73.23,73.24,73.23,73.24
NZDJPY,20041028,043600,73.24,73.24,73.24,73.24
NZDJPY,20041028,043700,73.23,73.24,73.23,73.24
NZDJPY,20041028,043800,73.23,73.23,73.22,73.22
NZDJPY,20041028,043900,73.23,73.23,73.22,73.22
NZDJPY,20041028,044000,73.22,73.22,73.22,73.22
NZDJPY,20041028,044100,73.23,73.23,73.22,73.22
NZDJPY,20041028,044200,73.23,73.23,73.23,73.23
NZDJPY,20041028,044300,73.23,73.23,73.22,73.23
NZDJPY,20041028,044400,73.23,73.23,73.22,73.22
NZDJPY,20041028,044500,73.22,73.22,73.22,73.22
NZDJPY,20041028,044600,73.23,73.23,73.22,73.22
NZDJPY,20041028,044700,73.22,73.24,73.22,73.24
NZDJPY,20041028,044800,73.23,73.23,73.23,73.23
NZDJPY,20041028,044900,73.24,73.24,73.24,73.24
NZDJPY,20041028,045000,73.23,73.23,73.22,73.22
NZDJPY,20041028,045100,73.22,73.22,73.22,73.22
NZDJPY,20041028,045200,73.21,73.21,73.21,73.21
NZDJPY,20041028,045300,73.20,73.21,73.20,73.21
NZDJPY,20041028,045400,73.21,73.21,73.20,73.20
NZDJPY,20041028,045500,73.20,73.21,73.20,73.21
NZDJPY,20041028,045600,73.22,73.22,73.21,73.21
NZDJPY,20041028,045700,73.22,73.22,73.22,73.22
NZDJPY,20041028,045800,73.22,73.22,73.21,73.22
NZDJPY,20041028,045900,73.22,73.22,73.22,73.22
NZDJPY,20041028,050000,73.23,73.23,73.22,73.22
NZDJPY,20041028,050100,73.22,73.22,73.22,73.22
NZDJPY,20041028,050200,73.23,73.24,73.23,73.23
NZDJPY,20041028,050300,73.23,73.23,73.23,73.23
NZDJPY,20041028,050400,73.23,73.23,73.23,73.23
NZDJPY,20041028,050500,73.23,73.23,73.23,73.23
NZDJPY,20041028,050600,73.23,73.23,73.23,73.23
NZDJPY,20041028,050700,73.22,73.22,73.21,73.21
NZDJPY,20041028,050800,73.21,73.21,73.21,73.21
NZDJPY,20041028,050900,73.20,73.20,73.20,73.20
NZDJPY,20041028,051000,73.19,73.20,73.19,73.20
NZDJPY,20041028,051100,73.20,73.20,73.20,73.20
NZDJPY,20041028,051200,73.20,73.20,73.19,73.20
NZDJPY,20041028,051300,73.19,73.20,73.19,73.19
NZDJPY,20041028,051400,73.19,73.19,73.19,73.19
NZDJPY,20041028,051500,73.18,73.18,73.18,73.18
NZDJPY,20041028,051600,73.17,73.19,73.17,73.19
NZDJPY,20041028,051700,73.18,73.19,73.18,73.19
NZDJPY,20041028,051800,73.19,73.19,73.19,73.19
NZDJPY,20041028,051900,73.19,73.19,73.19,73.19
NZDJPY,20041028,052000,73.19,73.19,73.19,73.19
NZDJPY,20041028,052100,73.19,73.19,73.19,73.19
NZDJPY,20041028,052200,73.19,73.19,73.19,73.19
NZDJPY,20041028,052300,73.19,73.19,73.19,73.19
NZDJPY,20041028,052400,73.19,73.19,73.19,73.19
NZDJPY,20041028,052500,73.19,73.19,73.19,73.19
NZDJPY,20041028,052600,73.19,73.19,73.19,73.19
NZDJPY,20041028,052700,73.20,73.21,73.20,73.21
NZDJPY,20041028,052800,73.20,73.20,73.20,73.20
NZDJPY,20041028,052900,73.20,73.21,73.20,73.21
NZDJPY,20041028,053000,73.21,73.21,73.21,73.21
NZDJPY,20041028,053100,73.21,73.21,73.21,73.21
NZDJPY,20041028,053200,73.20,73.21,73.20,73.20
NZDJPY,20041028,053300,73.20,73.20,73.20,73.20
NZDJPY,20041028,053400,73.20,73.20,73.20,73.20
NZDJPY,20041028,053500,73.20,73.21,73.20,73.21
NZDJPY,20041028,053600,73.20,73.20,73.20,73.20
NZDJPY,20041028,053700,73.21,73.21,73.19,73.19
NZDJPY,20041028,053800,73.19,73.19,73.19,73.19
NZDJPY,20041028,053900,73.18,73.19,73.18,73.19
NZDJPY,20041028,054000,73.20,73.20,73.20,73.20
NZDJPY,20041028,054100,73.20,73.21,73.20,73.20
NZDJPY,20041028,054200,73.20,73.20,73.20,73.20
NZDJPY,20041028,054300,73.21,73.21,73.19,73.19
NZDJPY,20041028,054400,73.20,73.20,73.19,73.19
NZDJPY,20041028,054500,73.20,73.22,73.19,73.22
NZDJPY,20041028,054600,73.22,73.22,73.22,73.22
NZDJPY,20041028,054700,73.21,73.21,73.21,73.21
NZDJPY,20041028,054800,73.21,73.22,73.21,73.22
NZDJPY,20041028,054900,73.21,73.22,73.21,73.22
NZDJPY,20041028,055000,73.21,73.21,73.21,73.21
NZDJPY,20041028,055100,73.21,73.21,73.21,73.21
NZDJPY,20041028,055200,73.21,73.22,73.21,73.22
NZDJPY,20041028,055300,73.22,73.22,73.22,73.22
NZDJPY,20041028,055400,73.22,73.22,73.22,73.22
NZDJPY,20041028,055500,73.22,73.22,73.22,73.22
NZDJPY,20041028,055600,73.22,73.22,73.22,73.22
NZDJPY,20041028,055700,73.22,73.22,73.22,73.22
NZDJPY,20041028,055800,73.22,73.22,73.22,73.22
NZDJPY,20041028,055900,73.22,73.22,73.22,73.22
NZDJPY,20041028,060000,73.21,73.21,73.21,73.21
NZDJPY,20041028,060100,73.20,73.22,73.20,73.22
NZDJPY,20041028,060200,73.23,73.23,73.22,73.22
NZDJPY,20041028,060300,73.22,73.22,73.22,73.22
NZDJPY,20041028,060400,73.22,73.22,73.22,73.22
NZDJPY,20041028,060500,73.22,73.24,73.22,73.24
NZDJPY,20041028,060600,73.24,73.24,73.24,73.24
NZDJPY,20041028,060700,73.24,73.24,73.24,73.24
NZDJPY,20041028,060800,73.24,73.24,73.24,73.24
NZDJPY,20041028,060900,73.23,73.24,73.23,73.24
NZDJPY,20041028,061000,73.23,73.23,73.23,73.23
NZDJPY,20041028,061100,73.22,73.22,73.22,73.22
NZDJPY,20041028,061200,73.22,73.22,73.22,73.22
NZDJPY,20041028,061300,73.22,73.23,73.22,73.23
NZDJPY,20041028,061400,73.22,73.22,73.22,73.22
NZDJPY,20041028,061500,73.22,73.23,73.22,73.23
NZDJPY,20041028,061600,73.22,73.23,73.22,73.23
NZDJPY,20041028,061700,73.22,73.22,73.22,73.22
NZDJPY,20041028,061800,73.23,73.23,73.23,73.23
NZDJPY,20041028,061900,73.23,73.23,73.23,73.23
NZDJPY,20041028,062000,73.23,73.23,73.22,73.22
NZDJPY,20041028,062100,73.23,73.23,73.22,73.22
NZDJPY,20041028,062200,73.23,73.23,73.22,73.22
NZDJPY,20041028,062300,73.22,73.22,73.22,73.22
NZDJPY,20041028,062400,73.22,73.22,73.22,73.22
NZDJPY,20041028,062500,73.22,73.22,73.22,73.22
NZDJPY,20041028,062600,73.22,73.22,73.22,73.22
NZDJPY,20041028,062700,73.22,73.22,73.22,73.22
NZDJPY,20041028,062800,73.22,73.22,73.22,73.22
NZDJPY,20041028,062900,73.22,73.22,73.22,73.22
NZDJPY,20041028,063000,73.22,73.22,73.20,73.20
NZDJPY,20041028,063100,73.21,73.21,73.21,73.21
NZDJPY,20041028,063200,73.21,73.21,73.19,73.19
NZDJPY,20041028,063300,73.19,73.19,73.19,73.19
NZDJPY,20041028,063400,73.18,73.18,73.17,73.18
NZDJPY,20041028,063500,73.19,73.19,73.19,73.19
NZDJPY,20041028,063600,73.19,73.20,73.19,73.20
NZDJPY,20041028,063700,73.21,73.21,73.20,73.20
NZDJPY,20041028,063800,73.20,73.20,73.20,73.20
NZDJPY,20041028,063900,73.19,73.19,73.18,73.18
NZDJPY,20041028,064000,73.17,73.17,73.17,73.17
NZDJPY,20041028,064100,73.18,73.18,73.18,73.18
NZDJPY,20041028,064200,73.18,73.19,73.18,73.19
NZDJPY,20041028,064300,73.19,73.20,73.19,73.19
NZDJPY,20041028,064400,73.18,73.18,73.17,73.17
NZDJPY,20041028,064500,73.18,73.18,73.16,73.17
NZDJPY,20041028,064600,73.18,73.19,73.17,73.18
NZDJPY,20041028,064700,73.19,73.19,73.18,73.18
NZDJPY,20041028,064800,73.17,73.17,73.17,73.17
NZDJPY,20041028,064900,73.17,73.17,73.17,73.17
NZDJPY,20041028,065000,73.17,73.18,73.17,73.18
NZDJPY,20041028,065100,73.17,73.17,73.17,73.17
NZDJPY,20041028,065200,73.16,73.17,73.16,73.17
NZDJPY,20041028,065300,73.18,73.20,73.18,73.20
NZDJPY,20041028,065400,73.20,73.20,73.20,73.20
NZDJPY,20041028,065500,73.19,73.19,73.19,73.19
NZDJPY,20041028,065600,73.19,73.19,73.19,73.19
NZDJPY,20041028,065700,73.19,73.19,73.17,73.17
NZDJPY,20041028,065800,73.17,73.17,73.17,73.17
NZDJPY,20041028,065900,73.18,73.19,73.18,73.19
NZDJPY,20041028,070000,73.20,73.21,73.19,73.19
NZDJPY,20041028,070100,73.20,73.20,73.20,73.20
NZDJPY,20041028,070200,73.20,73.20,73.14,73.14
NZDJPY,20041028,070300,73.13,73.13,73.12,73.13
NZDJPY,20041028,070400,73.14,73.14,73.12,73.12
NZDJPY,20041028,070500,73.13,73.13,73.12,73.12
NZDJPY,20041028,070600,73.13,73.14,73.13,73.13
NZDJPY,20041028,070700,73.12,73.14,73.11,73.14
NZDJPY,20041028,070800,73.15,73.17,73.15,73.17
NZDJPY,20041028,070900,73.18,73.19,73.17,73.17
NZDJPY,20041028,071000,73.16,73.16,73.15,73.16
NZDJPY,20041028,071100,73.16,73.16,73.15,73.15
NZDJPY,20041028,071200,73.14,73.16,73.14,73.15
NZDJPY,20041028,071300,73.18,73.19,73.18,73.18
NZDJPY,20041028,071400,73.19,73.19,73.19,73.19
NZDJPY,20041028,071500,73.20,73.20,73.19,73.20
NZDJPY,20041028,071600,73.19,73.20,73.19,73.20
NZDJPY,20041028,071700,73.19,73.19,73.19,73.19
NZDJPY,20041028,071800,73.19,73.19,73.19,73.19
NZDJPY,20041028,071900,73.19,73.19,73.18,73.19
NZDJPY,20041028,072000,73.19,73.19,73.19,73.19
NZDJPY,20041028,072100,73.20,73.23,73.20,73.23
NZDJPY,20041028,072200,73.23,73.23,73.23,73.23
NZDJPY,20041028,072300,73.22,73.23,73.19,73.19
NZDJPY,20041028,072400,73.19,73.19,73.19,73.19
NZDJPY,20041028,072500,73.18,73.18,73.18,73.18
NZDJPY,20041028,072600,73.17,73.18,73.17,73.18
NZDJPY,20041028,072700,73.19,73.19,73.18,73.18
NZDJPY,20041028,072800,73.18,73.18,73.17,73.17
NZDJPY,20041028,072900,73.18,73.18,73.17,73.17
NZDJPY,20041028,073000,73.16,73.16,73.16,73.16
NZDJPY,20041028,073100,73.16,73.17,73.16,73.17
NZDJPY,20041028,073200,73.17,73.18,73.17,73.18
NZDJPY,20041028,073300,73.18,73.19,73.18,73.19
NZDJPY,20041028,073400,73.18,73.18,73.16,73.16
NZDJPY,20041028,073500,73.16,73.16,73.16,73.16
NZDJPY,20041028,073600,73.15,73.15,73.14,73.14
NZDJPY,20041028,073700,73.15,73.16,73.15,73.15
NZDJPY,20041028,073800,73.16,73.16,73.16,73.16
NZDJPY,20041028,073900,73.16,73.19,73.16,73.18
NZDJPY,20041028,074000,73.17,73.17,73.13,73.13
NZDJPY,20041028,074100,73.14,73.15,73.14,73.15
NZDJPY,20041028,074200,73.14,73.14,73.14,73.14
NZDJPY,20041028,074300,73.14,73.14,73.13,73.13
NZDJPY,20041028,074400,73.14,73.14,73.14,73.14
NZDJPY,20041028,074500,73.14,73.14,73.13,73.14
NZDJPY,20041028,074600,73.14,73.14,73.14,73.14
NZDJPY,20041028,074700,73.15,73.16,73.15,73.16
NZDJPY,20041028,074800,73.16,73.16,73.16,73.16
NZDJPY,20041028,074900,73.16,73.17,73.15,73.15
NZDJPY,20041028,075000,73.14,73.15,73.13,73.14
NZDJPY,20041028,075100,73.13,73.15,73.13,73.15
NZDJPY,20041028,075200,73.16,73.16,73.13,73.14
NZDJPY,20041028,075300,73.13,73.14,73.12,73.14
NZDJPY,20041028,075400,73.14,73.14,73.14,73.14
NZDJPY,20041028,075500,73.14,73.14,73.14,73.14
NZDJPY,20041028,075600,73.15,73.15,73.15,73.15
NZDJPY,20041028,075700,73.15,73.15,73.14,73.14
NZDJPY,20041028,075800,73.15,73.16,73.15,73.16
NZDJPY,20041028,075900,73.16,73.16,73.16,73.16
NZDJPY,20041028,080000,73.15,73.15,73.14,73.14
NZDJPY,20041028,080100,73.13,73.14,73.11,73.11
NZDJPY,20041028,080200,73.10,73.10,73.09,73.10
NZDJPY,20041028,080300,73.10,73.11,73.10,73.11
NZDJPY,20041028,080400,73.12,73.12,73.11,73.12
NZDJPY,20041028,080500,73.12,73.12,73.12,73.12
NZDJPY,20041028,080600,73.11,73.11,73.10,73.10
NZDJPY,20041028,080700,73.09,73.09,73.08,73.08
NZDJPY,20041028,080800,73.09,73.10,73.08,73.10
NZDJPY,20041028,080900,73.11,73.11,73.10,73.10
NZDJPY,20041028,081000,73.11,73.11,73.09,73.10
NZDJPY,20041028,081100,73.11,73.12,73.11,73.12
NZDJPY,20041028,081200,73.13,73.14,73.13,73.14
NZDJPY,20041028,081300,73.13,73.14,73.13,73.14
NZDJPY,20041028,081400,73.15,73.18,73.15,73.18
NZDJPY,20041028,081500,73.19,73.19,73.17,73.18
NZDJPY,20041028,081600,73.19,73.19,73.17,73.19
NZDJPY,20041028,081700,73.18,73.19,73.17,73.19
NZDJPY,20041028,081800,73.18,73.19,73.17,73.19
NZDJPY,20041028,081900,73.20,73.20,73.17,73.17
NZDJPY,20041028,082000,73.18,73.18,73.17,73.17
NZDJPY,20041028,082100,73.17,73.17,73.15,73.15
NZDJPY,20041028,082200,73.14,73.15,73.14,73.14
NZDJPY,20041028,082300,73.15,73.15,73.09,73.09
NZDJPY,20041028,082400,73.10,73.11,73.10,73.11
NZDJPY,20041028,082500,73.10,73.11,73.08,73.11
NZDJPY,20041028,082600,73.10,73.11,73.09,73.10
NZDJPY,20041028,082700,73.09,73.11,73.09,73.11
NZDJPY,20041028,082800,73.12,73.13,73.12,73.12
NZDJPY,20041028,082900,73.13,73.13,73.11,73.11
NZDJPY,20041028,083000,73.12,73.12,73.12,73.12
NZDJPY,20041028,083100,73.11,73.12,73.11,73.12
NZDJPY,20041028,083200,73.13,73.14,73.11,73.11
NZDJPY,20041028,083300,73.12,73.12,73.10,73.11
NZDJPY,20041028,083400,73.12,73.13,73.12,73.13
NZDJPY,20041028,083500,73.14,73.15,73.14,73.14
NZDJPY,20041028,083600,73.14,73.15,73.14,73.14
NZDJPY,20041028,083700,73.15,73.15,73.14,73.14
NZDJPY,20041028,083800,73.15,73.15,73.14,73.14
NZDJPY,20041028,083900,73.15,73.15,73.11,73.11
NZDJPY,20041028,084000,73.12,73.12,73.11,73.11
NZDJPY,20041028,084100,73.12,73.12,73.11,73.11
NZDJPY,20041028,084200,73.12,73.12,73.11,73.11
NZDJPY,20041028,084300,73.10,73.10,73.10,73.10
NZDJPY,20041028,084400,73.11,73.11,73.10,73.11
NZDJPY,20041028,084500,73.10,73.10,73.08,73.10
NZDJPY,20041028,084600,73.09,73.09,73.03,73.03
NZDJPY,20041028,084700,73.04,73.04,73.03,73.03
NZDJPY,20041028,084800,73.03,73.04,73.03,73.04
NZDJPY,20041028,084900,73.06,73.06,73.04,73.06
NZDJPY,20041028,085000,73.07,73.09,73.07,73.09
NZDJPY,20041028,085100,73.10,73.11,73.09,73.10
NZDJPY,20041028,085200,73.09,73.09,73.07,73.07
NZDJPY,20041028,085300,73.06,73.07,73.06,73.06
NZDJPY,20041028,085400,73.07,73.07,73.06,73.07
NZDJPY,20041028,085500,73.08,73.08,73.07,73.07
NZDJPY,20041028,085600,73.08,73.11,73.08,73.11
NZDJPY,20041028,085700,73.12,73.16,73.11,73.16
NZDJPY,20041028,085800,73.15,73.17,73.15,73.17
NZDJPY,20041028,085900,73.18,73.18,73.17,73.17
NZDJPY,20041028,090000,73.18,73.18,73.18,73.18
NZDJPY,20041028,090100,73.18,73.19,73.18,73.18
NZDJPY,20041028,090200,73.17,73.17,73.16,73.17
NZDJPY,20041028,090300,73.17,73.18,73.17,73.18
NZDJPY,20041028,090400,73.17,73.19,73.17,73.19
NZDJPY,20041028,090500,73.20,73.22,73.20,73.22
NZDJPY,20041028,090600,73.21,73.22,73.21,73.22
NZDJPY,20041028,090700,73.23,73.23,73.22,73.22
NZDJPY,20041028,090800,73.22,73.22,73.20,73.21
NZDJPY,20041028,090900,73.22,73.22,73.22,73.22
NZDJPY,20041028,091000,73.21,73.21,73.19,73.20
NZDJPY,20041028,091100,73.20,73.21,73.20,73.21
NZDJPY,20041028,091200,73.21,73.22,73.21,73.22
NZDJPY,20041028,091300,73.21,73.21,73.21,73.21
NZDJPY,20041028,091400,73.21,73.21,73.21,73.21
NZDJPY,20041028,091500,73.21,73.22,73.21,73.22
NZDJPY,20041028,091600,73.22,73.22,73.20,73.21
NZDJPY,20041028,091700,73.22,73.23,73.22,73.23
NZDJPY,20041028,091800,73.24,73.25,73.24,73.25
NZDJPY,20041028,091900,73.25,73.25,73.25,73.25
NZDJPY,20041028,092000,73.26,73.26,73.25,73.25
NZDJPY,20041028,092100,73.26,73.30,73.26,73.28
NZDJPY,20041028,092200,73.27,73.28,73.27,73.28
NZDJPY,20041028,092300,73.29,73.30,73.28,73.28
NZDJPY,20041028,092400,73.29,73.30,73.29,73.29
NZDJPY,20041028,092500,73.28,73.31,73.28,73.30
NZDJPY,20041028,092600,73.31,73.32,73.31,73.32
NZDJPY,20041028,092700,73.31,73.31,73.31,73.31
NZDJPY,20041028,092800,73.31,73.31,73.29,73.29
NZDJPY,20041028,092900,73.28,73.28,73.27,73.27
NZDJPY,20041028,093000,73.26,73.28,73.26,73.28
NZDJPY,20041028,093100,73.28,73.28,73.28,73.28
NZDJPY,20041028,093200,73.28,73.28,73.26,73.28
NZDJPY,20041028,093300,73.27,73.28,73.26,73.28
NZDJPY,20041028,093400,73.28,73.28,73.27,73.27
NZDJPY,20041028,093500,73.26,73.27,73.26,73.26
NZDJPY,20041028,093600,73.26,73.29,73.26,73.29
NZDJPY,20041028,093700,73.28,73.28,73.25,73.25
NZDJPY,20041028,093800,73.26,73.26,73.25,73.25
NZDJPY,20041028,093900,73.24,73.24,73.23,73.23
NZDJPY,20041028,094000,73.24,73.25,73.24,73.25
NZDJPY,20041028,094100,73.25,73.25,73.25,73.25
NZDJPY,20041028,094200,73.26,73.27,73.26,73.26
NZDJPY,20041028,094300,73.27,73.27,73.25,73.25
NZDJPY,20041028,094400,73.26,73.26,73.24,73.25
NZDJPY,20041028,094500,73.24,73.24,73.20,73.20
NZDJPY,20041028,094600,73.21,73.22,73.20,73.20
NZDJPY,20041028,094700,73.19,73.19,73.19,73.19
NZDJPY,20041028,094800,73.20,73.21,73.20,73.21
NZDJPY,20041028,094900,73.22,73.24,73.22,73.23
NZDJPY,20041028,095000,73.22,73.22,73.21,73.21
NZDJPY,20041028,095100,73.21,73.21,73.18,73.18
NZDJPY,20041028,095200,73.17,73.25,73.17,73.25
NZDJPY,20041028,095300,73.26,73.27,73.24,73.24
NZDJPY,20041028,095400,73.25,73.25,73.24,73.24
NZDJPY,20041028,095500,73.23,73.23,73.20,73.20
NZDJPY,20041028,095600,73.19,73.20,73.17,73.18
NZDJPY,20041028,095700,73.17,73.17,73.15,73.16
NZDJPY,20041028,095800,73.15,73.17,73.15,73.17
NZDJPY,20041028,095900,73.16,73.19,73.16,73.19
NZDJPY,20041028,100000,73.18,73.19,73.16,73.17
NZDJPY,20041028,100100,73.18,73.21,73.18,73.21
NZDJPY,20041028,100200,73.22,73.26,73.22,73.25
NZDJPY,20041028,100300,73.24,73.24,73.21,73.21
NZDJPY,20041028,100400,73.20,73.21,73.20,73.20
NZDJPY,20041028,100500,73.21,73.22,73.20,73.22
NZDJPY,20041028,100600,73.21,73.22,73.17,73.17
NZDJPY,20041028,100700,73.18,73.19,73.16,73.16
NZDJPY,20041028,100800,73.17,73.17,73.17,73.17
NZDJPY,20041028,100900,73.17,73.17,73.17,73.17
NZDJPY,20041028,101000,73.18,73.18,73.16,73.16
NZDJPY,20041028,101100,73.15,73.16,73.15,73.16
NZDJPY,20041028,101200,73.17,73.17,73.14,73.15
NZDJPY,20041028,101300,73.14,73.14,73.14,73.14
NZDJPY,20041028,101400,73.14,73.15,73.14,73.14
NZDJPY,20041028,101500,73.15,73.16,73.15,73.15
NZDJPY,20041028,101600,73.14,73.14,73.13,73.14
NZDJPY,20041028,101700,73.13,73.14,73.12,73.12
NZDJPY,20041028,101800,73.13,73.14,73.10,73.14
NZDJPY,20041028,101900,73.15,73.18,73.15,73.17
NZDJPY,20041028,102000,73.16,73.17,73.15,73.17
NZDJPY,20041028,102100,73.16,73.16,73.15,73.16
NZDJPY,20041028,102200,73.17,73.19,73.17,73.19
NZDJPY,20041028,102300,73.20,73.20,73.19,73.19
NZDJPY,20041028,102400,73.20,73.25,73.20,73.24
NZDJPY,20041028,102500,73.23,73.24,73.22,73.23
NZDJPY,20041028,102600,73.22,73.22,73.21,73.21
NZDJPY,20041028,102700,73.20,73.21,73.20,73.21
NZDJPY,20041028,102800,73.22,73.22,73.21,73.21
NZDJPY,20041028,102900,73.20,73.20,73.19,73.19
NZDJPY,20041028,103000,73.20,73.20,73.19,73.19
NZDJPY,20041028,103100,73.19,73.20,73.19,73.20
NZDJPY,20041028,103200,73.19,73.20,73.19,73.20
NZDJPY,20041028,103300,73.19,73.21,73.18,73.21
NZDJPY,20041028,103400,73.20,73.20,73.19,73.19
NZDJPY,20041028,103500,73.19,73.19,73.18,73.19
NZDJPY,20041028,103600,73.20,73.20,73.20,73.20
NZDJPY,20041028,103700,73.19,73.19,73.19,73.19
NZDJPY,20041028,103800,73.19,73.19,73.17,73.18
NZDJPY,20041028,103900,73.19,73.19,73.19,73.19
NZDJPY,20041028,104000,73.18,73.21,73.18,73.21
NZDJPY,20041028,104100,73.22,73.31,73.22,73.30
NZDJPY,20041028,104200,73.35,73.35,73.30,73.30
NZDJPY,20041028,104300,73.29,73.34,73.29,73.33
NZDJPY,20041028,104400,73.32,73.32,73.25,73.25
NZDJPY,20041028,104500,73.26,73.28,73.22,73.22
NZDJPY,20041028,104600,73.23,73.26,73.23,73.24
NZDJPY,20041028,104700,73.23,73.24,73.23,73.24
NZDJPY,20041028,104800,73.25,73.27,73.25,73.26
NZDJPY,20041028,104900,73.28,73.28,73.24,73.25
NZDJPY,20041028,105000,73.26,73.27,73.26,73.27
NZDJPY,20041028,105100,73.28,73.34,73.28,73.34
NZDJPY,20041028,105200,73.35,73.35,73.31,73.32
NZDJPY,20041028,105300,73.31,73.31,73.28,73.28
NZDJPY,20041028,105400,73.27,73.29,73.27,73.29
NZDJPY,20041028,105500,73.30,73.30,73.29,73.29
NZDJPY,20041028,105600,73.28,73.28,73.27,73.27
NZDJPY,20041028,105700,73.26,73.26,73.22,73.23
NZDJPY,20041028,105800,73.24,73.25,73.22,73.22
NZDJPY,20041028,105900,73.21,73.22,73.21,73.22
NZDJPY,20041028,110000,73.23,73.24,73.21,73.21
NZDJPY,20041028,110100,73.22,73.22,73.19,73.19
NZDJPY,20041028,110200,73.18,73.18,73.17,73.17
NZDJPY,20041028,110300,73.18,73.20,73.18,73.19
NZDJPY,20041028,110400,73.20,73.20,73.19,73.20
NZDJPY,20041028,110500,73.19,73.20,73.19,73.20
NZDJPY,20041028,110600,73.19,73.20,73.19,73.20
NZDJPY,20041028,110700,73.19,73.21,73.19,73.20
NZDJPY,20041028,110800,73.19,73.21,73.19,73.21
NZDJPY,20041028,110900,73.20,73.22,73.18,73.18
NZDJPY,20041028,111000,73.17,73.19,73.17,73.19
NZDJPY,20041028,111100,73.19,73.21,73.19,73.21
NZDJPY,20041028,111200,73.22,73.22,73.20,73.20
NZDJPY,20041028,111300,73.19,73.21,73.19,73.21
NZDJPY,20041028,111400,73.20,73.22,73.18,73.22
NZDJPY,20041028,111500,73.23,73.24,73.23,73.24
NZDJPY,20041028,111600,73.23,73.23,73.20,73.20
NZDJPY,20041028,111700,73.19,73.20,73.19,73.20
NZDJPY,20041028,111800,73.21,73.21,73.20,73.20
NZDJPY,20041028,111900,73.19,73.23,73.19,73.23
NZDJPY,20041028,112000,73.24,73.27,73.24,73.25
NZDJPY,20041028,112100,73.24,73.25,73.23,73.23
NZDJPY,20041028,112200,73.22,73.22,73.20,73.20
NZDJPY,20041028,112300,73.21,73.22,73.21,73.22
NZDJPY,20041028,112400,73.22,73.23,73.22,73.23
NZDJPY,20041028,112500,73.22,73.22,73.21,73.21
NZDJPY,20041028,112600,73.22,73.22,73.22,73.22
NZDJPY,20041028,112700,73.23,73.23,73.22,73.22
NZDJPY,20041028,112800,73.21,73.21,73.18,73.18
NZDJPY,20041028,112900,73.19,73.19,73.19,73.19
NZDJPY,20041028,113000,73.20,73.23,73.20,73.22
NZDJPY,20041028,113100,73.21,73.21,73.20,73.20
NZDJPY,20041028,113200,73.21,73.22,73.20,73.22
NZDJPY,20041028,113300,73.23,73.25,73.23,73.23
NZDJPY,20041028,113400,73.22,73.22,73.15,73.16
NZDJPY,20041028,113500,73.12,73.12,73.09,73.09
NZDJPY,20041028,113600,73.08,73.08,73.07,73.08
NZDJPY,20041028,113700,73.08,73.08,73.07,73.08
NZDJPY,20041028,113800,73.09,73.09,73.08,73.09
NZDJPY,20041028,113900,73.09,73.11,73.09,73.11
NZDJPY,20041028,114000,73.10,73.10,73.09,73.09
NZDJPY,20041028,114100,73.10,73.11,73.10,73.10
NZDJPY,20041028,114200,73.09,73.09,73.06,73.08
NZDJPY,20041028,114300,73.07,73.07,73.02,73.05
NZDJPY,20041028,114400,73.06,73.08,73.06,73.08
NZDJPY,20041028,114500,73.07,73.07,73.06,73.07
NZDJPY,20041028,114600,73.06,73.07,73.06,73.07
NZDJPY,20041028,114700,73.06,73.08,73.06,73.08
NZDJPY,20041028,114800,73.08,73.08,73.08,73.08
NZDJPY,20041028,114900,73.09,73.10,73.07,73.08
NZDJPY,20041028,115000,73.07,73.07,73.05,73.06
NZDJPY,20041028,115100,73.07,73.07,73.06,73.06
NZDJPY,20041028,115200,73.05,73.05,73.04,73.04
NZDJPY,20041028,115300,73.03,73.06,73.03,73.06
NZDJPY,20041028,115400,73.07,73.07,73.07,73.07
NZDJPY,20041028,115500,73.07,73.11,73.07,73.10
NZDJPY,20041028,115600,73.09,73.09,73.08,73.08
NZDJPY,20041028,115700,73.09,73.09,73.08,73.08
NZDJPY,20041028,115800,73.07,73.08,73.06,73.08
NZDJPY,20041028,115900,73.07,73.07,73.06,73.07
NZDJPY,20041028,120000,73.06,73.08,73.06,73.08
NZDJPY,20041028,120100,73.08,73.08,73.08,73.08
NZDJPY,20041028,120200,73.09,73.17,73.09,73.16
NZDJPY,20041028,120300,73.15,73.15,73.08,73.08
NZDJPY,20041028,120400,73.08,73.08,73.08,73.08
NZDJPY,20041028,120500,73.07,73.09,73.06,73.08
NZDJPY,20041028,120600,73.07,73.08,73.07,73.08
NZDJPY,20041028,120700,73.07,73.07,73.05,73.06
NZDJPY,20041028,120800,73.06,73.06,73.06,73.06
NZDJPY,20041028,120900,73.05,73.05,73.03,73.03
NZDJPY,20041028,121000,73.04,73.04,73.00,73.00
NZDJPY,20041028,121100,72.99,73.00,72.99,73.00
NZDJPY,20041028,121200,72.99,72.99,72.97,72.97
NZDJPY,20041028,121300,72.96,72.96,72.89,72.89
NZDJPY,20041028,121400,72.93,72.93,72.84,72.85
NZDJPY,20041028,121500,72.84,72.85,72.83,72.84
NZDJPY,20041028,121600,72.83,72.83,72.78,72.78
NZDJPY,20041028,121700,72.77,72.78,72.76,72.77
NZDJPY,20041028,121800,72.76,72.77,72.76,72.76
NZDJPY,20041028,121900,72.77,72.78,72.64,72.67
NZDJPY,20041028,122000,72.66,72.69,72.64,72.64
NZDJPY,20041028,122100,72.65,72.66,72.64,72.65
NZDJPY,20041028,122200,72.66,72.69,72.66,72.69
NZDJPY,20041028,122300,72.68,72.72,72.68,72.72
NZDJPY,20041028,122400,72.74,72.80,72.74,72.78
NZDJPY,20041028,122500,72.79,72.82,72.79,72.82
NZDJPY,20041028,122600,72.81,72.81,72.79,72.79
NZDJPY,20041028,122700,72.78,72.81,72.76,72.81
NZDJPY,20041028,122800,72.82,72.86,72.82,72.86
NZDJPY,20041028,122900,72.85,72.85,72.82,72.83
NZDJPY,20041028,123000,72.82,72.82,72.69,72.74
NZDJPY,20041028,123100,72.75,72.78,72.74,72.77
NZDJPY,20041028,123200,72.76,72.77,72.70,72.70
NZDJPY,20041028,123300,72.69,72.78,72.68,72.74
NZDJPY,20041028,123400,72.72,72.72,72.64,72.64
NZDJPY,20041028,123500,72.63,72.63,72.58,72.58
NZDJPY,20041028,123600,72.59,72.65,72.58,72.65
NZDJPY,20041028,123700,72.64,72.66,72.59,72.62
NZDJPY,20041028,123800,72.61,72.61,72.52,72.52
NZDJPY,20041028,123900,72.51,72.51,72.48,72.51
NZDJPY,20041028,124000,72.52,72.52,72.43,72.43
NZDJPY,20041028,124100,72.44,72.44,72.38,72.44
NZDJPY,20041028,124200,72.46,72.50,72.44,72.50
NZDJPY,20041028,124300,72.52,72.67,72.50,72.67
NZDJPY,20041028,124400,72.69,72.72,72.67,72.71
NZDJPY,20041028,124500,72.69,72.69,72.62,72.67
NZDJPY,20041028,124600,72.69,72.69,72.58,72.58
NZDJPY,20041028,124700,72.57,72.58,72.52,72.53
NZDJPY,20041028,124800,72.52,72.52,72.50,72.51
NZDJPY,20041028,124900,72.50,72.55,72.45,72.47
NZDJPY,20041028,125000,72.49,72.54,72.49,72.54
NZDJPY,20041028,125100,72.53,72.53,72.46,72.47
NZDJPY,20041028,125200,72.46,72.53,72.44,72.53
NZDJPY,20041028,125300,72.54,72.55,72.52,72.53
NZDJPY,20041028,125400,72.54,72.62,72.53,72.60
NZDJPY,20041028,125500,72.59,72.59,72.55,72.57
NZDJPY,20041028,125600,72.51,72.61,72.51,72.61
NZDJPY,20041028,125700,72.62,72.64,72.61,72.63
NZDJPY,20041028,125800,72.64,72.72,72.64,72.70
NZDJPY,20041028,125900,72.67,72.67,72.61,72.66
NZDJPY,20041028,130000,72.65,72.67,72.64,72.65
NZDJPY,20041028,130100,72.66,72.67,72.64,72.67
NZDJPY,20041028,130200,72.68,72.73,72.66,72.66
NZDJPY,20041028,130300,72.65,72.66,72.64,72.65
NZDJPY,20041028,130400,72.64,72.66,72.64,72.64
NZDJPY,20041028,130500,72.65,72.65,72.64,72.64
NZDJPY,20041028,130600,72.63,72.66,72.63,72.66
NZDJPY,20041028,130700,72.65,72.65,72.57,72.57
NZDJPY,20041028,130800,72.58,72.59,72.56,72.56
NZDJPY,20041028,130900,72.57,72.61,72.57,72.60
NZDJPY,20041028,131000,72.61,72.64,72.59,72.59
NZDJPY,20041028,131100,72.58,72.59,72.52,72.52
NZDJPY,20041028,131200,72.53,72.54,72.52,72.54
NZDJPY,20041028,131300,72.55,72.61,72.55,72.59
NZDJPY,20041028,131400,72.58,72.58,72.55,72.56
NZDJPY,20041028,131500,72.57,72.60,72.55,72.56
NZDJPY,20041028,131600,72.55,72.59,72.55,72.57
NZDJPY,20041028,131700,72.56,72.57,72.49,72.50
NZDJPY,20041028,131800,72.49,72.50,72.46,72.47
NZDJPY,20041028,131900,72.46,72.46,72.38,72.39
NZDJPY,20041028,132000,72.38,72.45,72.38,72.45
NZDJPY,20041028,132100,72.42,72.46,72.42,72.45
NZDJPY,20041028,132200,72.44,72.44,72.41,72.42
NZDJPY,20041028,132300,72.43,72.43,72.40,72.40
NZDJPY,20041028,132400,72.41,72.44,72.41,72.44
NZDJPY,20041028,132500,72.46,72.49,72.46,72.47
NZDJPY,20041028,132600,72.49,72.51,72.49,72.49
NZDJPY,20041028,132700,72.48,72.48,72.47,72.47
NZDJPY,20041028,132800,72.48,72.49,72.44,72.45
NZDJPY,20041028,132900,72.44,72.46,72.44,72.45
NZDJPY,20041028,133000,72.46,72.47,72.45,72.45
NZDJPY,20041028,133100,72.44,72.44,72.43,72.43
NZDJPY,20041028,133200,72.44,72.47,72.44,72.46
NZDJPY,20041028,133300,72.47,72.47,72.45,72.45
NZDJPY,20041028,133400,72.46,72.46,72.43,72.43
NZDJPY,20041028,133500,72.44,72.45,72.43,72.45
NZDJPY,20041028,133600,72.44,72.48,72.44,72.48
NZDJPY,20041028,133700,72.47,72.49,72.47,72.48
NZDJPY,20041028,133800,72.49,72.53,72.49,72.53
NZDJPY,20041028,133900,72.54,72.55,72.53,72.55
NZDJPY,20041028,134000,72.56,72.57,72.53,72.55
NZDJPY,20041028,134100,72.54,72.54,72.50,72.50
NZDJPY,20041028,134200,72.49,72.56,72.48,72.56
NZDJPY,20041028,134300,72.55,72.58,72.55,72.56
NZDJPY,20041028,134400,72.54,72.54,72.48,72.51
NZDJPY,20041028,134500,72.50,72.50,72.46,72.47
NZDJPY,20041028,134600,72.48,72.49,72.48,72.48
NZDJPY,20041028,134700,72.47,72.48,72.47,72.47
NZDJPY,20041028,134800,72.46,72.47,72.44,72.46
NZDJPY,20041028,134900,72.45,72.51,72.44,72.49
NZDJPY,20041028,135000,72.48,72.50,72.48,72.48
NZDJPY,20041028,135100,72.47,72.50,72.47,72.50
NZDJPY,20041028,135200,72.51,72.53,72.51,72.53
NZDJPY,20041028,135300,72.52,72.52,72.52,72.52
NZDJPY,20041028,135400,72.53,72.54,72.52,72.52
NZDJPY,20041028,135500,72.53,72.53,72.52,72.52
NZDJPY,20041028,135600,72.53,72.53,72.52,72.52
NZDJPY,20041028,135700,72.51,72.51,72.48,72.50
NZDJPY,20041028,135800,72.49,72.51,72.49,72.50
NZDJPY,20041028,135900,72.50,72.51,72.49,72.50
NZDJPY,20041028,140000,72.49,72.50,72.49,72.50
NZDJPY,20041028,140100,72.49,72.51,72.49,72.51
NZDJPY,20041028,140200,72.52,72.54,72.51,72.54
NZDJPY,20041028,140300,72.53,72.54,72.53,72.53
NZDJPY,20041028,140400,72.54,72.55,72.51,72.51
NZDJPY,20041028,140500,72.50,72.50,72.49,72.49
NZDJPY,20041028,140600,72.50,72.53,72.50,72.50
NZDJPY,20041028,140700,72.49,72.52,72.49,72.51
NZDJPY,20041028,140800,72.52,72.56,72.52,72.55
NZDJPY,20041028,140900,72.56,72.56,72.51,72.51
NZDJPY,20041028,141000,72.50,72.50,72.44,72.44
NZDJPY,20041028,141100,72.45,72.46,72.45,72.46
NZDJPY,20041028,141200,72.47,72.47,72.45,72.46
NZDJPY,20041028,141300,72.47,72.47,72.47,72.47
NZDJPY,20041028,141400,72.48,72.48,72.47,72.47
NZDJPY,20041028,141500,72.49,72.49,72.47,72.48
NZDJPY,20041028,141600,72.49,72.50,72.49,72.50
NZDJPY,20041028,141700,72.51,72.51,72.50,72.51
NZDJPY,20041028,141800,72.52,72.54,72.52,72.54
NZDJPY,20041028,141900,72.55,72.58,72.55,72.56
NZDJPY,20041028,142000,72.55,72.55,72.54,72.54
NZDJPY,20041028,142100,72.53,72.54,72.53,72.54
NZDJPY,20041028,142200,72.55,72.55,72.54,72.54
NZDJPY,20041028,142300,72.53,72.55,72.52,72.52
NZDJPY,20041028,142400,72.51,72.56,72.51,72.56
NZDJPY,20041028,142500,72.57,72.58,72.57,72.57
NZDJPY,20041028,142600,72.56,72.62,72.56,72.62
NZDJPY,20041028,142700,72.63,72.66,72.62,72.66
NZDJPY,20041028,142800,72.65,72.65,72.63,72.63
NZDJPY,20041028,142900,72.64,72.67,72.64,72.67
NZDJPY,20041028,143000,72.66,72.67,72.65,72.65
NZDJPY,20041028,143100,72.64,72.65,72.64,72.64
NZDJPY,20041028,143200,72.65,72.66,72.65,72.65
NZDJPY,20041028,143300,72.64,72.64,72.62,72.62
NZDJPY,20041028,143400,72.63,72.67,72.63,72.67
NZDJPY,20041028,143500,72.66,72.67,72.66,72.66
NZDJPY,20041028,143600,72.67,72.69,72.67,72.67
NZDJPY,20041028,143700,72.66,72.66,72.64,72.64
NZDJPY,20041028,143800,72.62,72.62,72.58,72.59
NZDJPY,20041028,143900,72.58,72.58,72.57,72.58
NZDJPY,20041028,144000,72.59,72.63,72.59,72.61
NZDJPY,20041028,144100,72.62,72.62,72.55,72.55
NZDJPY,20041028,144200,72.54,72.56,72.52,72.56
NZDJPY,20041028,144300,72.58,72.58,72.56,72.57
NZDJPY,20041028,144400,72.58,72.59,72.56,72.56
NZDJPY,20041028,144500,72.57,72.59,72.57,72.59
NZDJPY,20041028,144600,72.60,72.60,72.59,72.60
NZDJPY,20041028,144700,72.59,72.59,72.58,72.59
NZDJPY,20041028,144800,72.60,72.60,72.58,72.58
NZDJPY,20041028,144900,72.57,72.58,72.57,72.58
NZDJPY,20041028,145000,72.59,72.59,72.57,72.58
NZDJPY,20041028,145100,72.57,72.57,72.55,72.55
NZDJPY,20041028,145200,72.56,72.56,72.55,72.55
NZDJPY,20041028,145300,72.56,72.57,72.56,72.57
NZDJPY,20041028,145400,72.56,72.64,72.56,72.64
NZDJPY,20041028,145500,72.65,72.67,72.64,72.66
NZDJPY,20041028,145600,72.65,72.71,72.64,72.68
NZDJPY,20041028,145700,72.69,72.69,72.66,72.67
NZDJPY,20041028,145800,72.68,72.68,72.66,72.67
NZDJPY,20041028,145900,72.68,72.69,72.68,72.68
NZDJPY,20041028,150000,72.69,72.69,72.68,72.68
NZDJPY,20041028,150100,72.69,72.69,72.64,72.64
NZDJPY,20041028,150200,72.65,72.65,72.63,72.63
NZDJPY,20041028,150300,72.62,72.64,72.62,72.62
NZDJPY,20041028,150400,72.63,72.64,72.54,72.55
NZDJPY,20041028,150500,72.61,72.68,72.61,72.68
NZDJPY,20041028,150600,72.67,72.71,72.67,72.71
NZDJPY,20041028,150700,72.73,72.75,72.73,72.75
NZDJPY,20041028,150800,72.76,72.78,72.75,72.78
NZDJPY,20041028,150900,72.79,72.81,72.79,72.80
NZDJPY,20041028,151000,72.79,72.79,72.70,72.70
NZDJPY,20041028,151100,72.69,72.69,72.67,72.69
NZDJPY,20041028,151200,72.68,72.68,72.66,72.68
NZDJPY,20041028,151300,72.67,72.71,72.67,72.71
NZDJPY,20041028,151400,72.70,72.76,72.70,72.75
NZDJPY,20041028,151500,72.74,72.74,72.71,72.71
NZDJPY,20041028,151600,72.70,72.74,72.70,72.72
NZDJPY,20041028,151700,72.73,72.74,72.70,72.70
NZDJPY,20041028,151800,72.71,72.74,72.71,72.72
NZDJPY,20041028,151900,72.71,72.71,72.66,72.66
NZDJPY,20041028,152000,72.67,72.69,72.67,72.67
NZDJPY,20041028,152100,72.68,72.75,72.67,72.75
NZDJPY,20041028,152200,72.74,72.75,72.72,72.75
NZDJPY,20041028,152300,72.76,72.76,72.74,72.76
NZDJPY,20041028,152400,72.77,72.77,72.68,72.69
NZDJPY,20041028,152500,72.70,72.72,72.64,72.66
NZDJPY,20041028,152600,72.69,72.74,72.69,72.71
NZDJPY,20041028,152700,72.70,72.70,72.67,72.67
NZDJPY,20041028,152800,72.69,72.70,72.69,72.69
NZDJPY,20041028,152900,72.68,72.71,72.68,72.70
NZDJPY,20041028,153000,72.71,72.72,72.70,72.70
NZDJPY,20041028,153100,72.69,72.70,72.65,72.65
NZDJPY,20041028,153200,72.66,72.69,72.66,72.69
NZDJPY,20041028,153300,72.67,72.69,72.67,72.68
NZDJPY,20041028,153400,72.69,72.70,72.66,72.66
NZDJPY,20041028,153500,72.65,72.70,72.65,72.70
NZDJPY,20041028,153600,72.71,72.72,72.70,72.70
NZDJPY,20041028,153700,72.69,72.73,72.69,72.73
NZDJPY,20041028,153800,72.72,72.72,72.69,72.69
NZDJPY,20041028,153900,72.70,72.71,72.69,72.69
NZDJPY,20041028,154000,72.67,72.67,72.65,72.65
NZDJPY,20041028,154100,72.66,72.70,72.66,72.70
NZDJPY,20041028,154200,72.70,72.70,72.70,72.70
NZDJPY,20041028,154300,72.69,72.70,72.69,72.70
NZDJPY,20041028,154400,72.69,72.70,72.69,72.70
NZDJPY,20041028,154500,72.69,72.69,72.64,72.64
NZDJPY,20041028,154600,72.63,72.64,72.62,72.64
NZDJPY,20041028,154700,72.63,72.63,72.53,72.55
NZDJPY,20041028,154800,72.57,72.63,72.56,72.59
NZDJPY,20041028,154900,72.58,72.59,72.57,72.59
NZDJPY,20041028,155000,72.60,72.60,72.58,72.58
NZDJPY,20041028,155100,72.58,72.58,72.58,72.58
NZDJPY,20041028,155200,72.57,72.57,72.55,72.55
NZDJPY,20041028,155300,72.54,72.56,72.54,72.56
NZDJPY,20041028,155400,72.57,72.57,72.56,72.56
NZDJPY,20041028,155500,72.55,72.55,72.54,72.54
NZDJPY,20041028,155600,72.55,72.57,72.55,72.57
NZDJPY,20041028,155700,72.56,72.56,72.48,72.51
NZDJPY,20041028,155800,72.50,72.52,72.49,72.49
NZDJPY,20041028,155900,72.50,72.51,72.49,72.49
NZDJPY,20041028,160000,72.50,72.51,72.50,72.50
NZDJPY,20041028,160100,72.49,72.51,72.49,72.51
NZDJPY,20041028,160200,72.50,72.54,72.50,72.54
NZDJPY,20041028,160300,72.55,72.55,72.54,72.54
NZDJPY,20041028,160400,72.53,72.53,72.52,72.53
NZDJPY,20041028,160500,72.54,72.57,72.54,72.57
NZDJPY,20041028,160600,72.56,72.58,72.56,72.58
NZDJPY,20041028,160700,72.60,72.62,72.60,72.61
NZDJPY,20041028,160800,72.60,72.64,72.60,72.64
NZDJPY,20041028,160900,72.63,72.64,72.62,72.62
NZDJPY,20041028,161000,72.61,72.62,72.61,72.62
NZDJPY,20041028,161100,72.63,72.63,72.61,72.62
NZDJPY,20041028,161200,72.61,72.63,72.61,72.62
NZDJPY,20041028,161300,72.61,72.61,72.60,72.60
NZDJPY,20041028,161400,72.61,72.63,72.60,72.63
NZDJPY,20041028,161500,72.64,72.64,72.62,72.62
NZDJPY,20041028,161600,72.61,72.62,72.61,72.62
NZDJPY,20041028,161700,72.61,72.63,72.61,72.63
NZDJPY,20041028,161800,72.64,72.64,72.63,72.64
NZDJPY,20041028,161900,72.64,72.64,72.62,72.62
NZDJPY,20041028,162000,72.63,72.65,72.62,72.62
NZDJPY,20041028,162100,72.63,72.63,72.59,72.59
NZDJPY,20041028,162200,72.58,72.62,72.58,72.62
NZDJPY,20041028,162300,72.63,72.64,72.63,72.63
NZDJPY,20041028,162400,72.61,72.64,72.61,72.62
NZDJPY,20041028,162500,72.63,72.63,72.61,72.62
NZDJPY,20041028,162600,72.63,72.65,72.63,72.63
NZDJPY,20041028,162700,72.62,72.64,72.62,72.64
NZDJPY,20041028,162800,72.63,72.64,72.62,72.62
NZDJPY,20041028,162900,72.63,72.63,72.62,72.62
NZDJPY,20041028,163000,72.63,72.64,72.63,72.64
NZDJPY,20041028,163100,72.65,72.65,72.65,72.65
NZDJPY,20041028,163200,72.64,72.64,72.61,72.62
NZDJPY,20041028,163300,72.61,72.63,72.61,72.63
NZDJPY,20041028,163400,72.64,72.66,72.64,72.66
NZDJPY,20041028,163500,72.67,72.67,72.67,72.67
NZDJPY,20041028,163600,72.66,72.66,72.65,72.66
NZDJPY,20041028,163700,72.67,72.68,72.66,72.67
NZDJPY,20041028,163800,72.66,72.69,72.66,72.69
NZDJPY,20041028,163900,72.70,72.70,72.69,72.69
NZDJPY,20041028,164000,72.70,72.70,72.68,72.69
NZDJPY,20041028,164100,72.67,72.71,72.67,72.71
NZDJPY,20041028,164200,72.72,72.75,72.71,72.74
NZDJPY,20041028,164300,72.72,72.75,72.72,72.74
NZDJPY,20041028,164400,72.73,72.74,72.69,72.69
NZDJPY,20041028,164500,72.70,72.70,72.69,72.70
NZDJPY,20041028,164600,72.71,72.74,72.71,72.73
NZDJPY,20041028,164700,72.74,72.75,72.74,72.75
NZDJPY,20041028,164800,72.76,72.77,72.75,72.77
NZDJPY,20041028,164900,72.78,72.78,72.75,72.75
NZDJPY,20041028,165000,72.74,72.74,72.72,72.72
NZDJPY,20041028,165100,72.73,72.73,72.72,72.72
NZDJPY,20041028,165200,72.74,72.77,72.74,72.76
NZDJPY,20041028,165300,72.75,72.75,72.72,72.72
NZDJPY,20041028,165400,72.72,72.72,72.72,72.72
NZDJPY,20041028,165500,72.71,72.71,72.69,72.70
NZDJPY,20041028,165600,72.71,72.71,72.69,72.69
NZDJPY,20041028,165700,72.68,72.69,72.67,72.67
NZDJPY,20041028,165800,72.66,72.69,72.66,72.69
NZDJPY,20041028,165900,72.68,72.68,72.66,72.66
NZDJPY,20041028,170000,72.65,72.65,72.60,72.60
NZDJPY,20041028,170100,72.59,72.61,72.59,72.61
NZDJPY,20041028,170200,72.60,72.60,72.56,72.58
NZDJPY,20041028,170300,72.59,72.63,72.59,72.63
NZDJPY,20041028,170400,72.64,72.64,72.62,72.63
NZDJPY,20041028,170500,72.64,72.64,72.61,72.64
NZDJPY,20041028,170600,72.65,72.70,72.65,72.68
NZDJPY,20041028,170700,72.67,72.72,72.66,72.66
NZDJPY,20041028,170800,72.67,72.67,72.66,72.66
NZDJPY,20041028,170900,72.65,72.68,72.65,72.67
NZDJPY,20041028,171000,72.66,72.67,72.64,72.64
NZDJPY,20041028,171100,72.64,72.64,72.64,72.64
NZDJPY,20041028,171200,72.63,72.64,72.59,72.59
NZDJPY,20041028,171300,72.58,72.61,72.57,72.57
NZDJPY,20041028,171400,72.58,72.59,72.57,72.59
NZDJPY,20041028,171500,72.60,72.61,72.60,72.61
NZDJPY,20041028,171600,72.62,72.67,72.61,72.67
NZDJPY,20041028,171700,72.66,72.66,72.63,72.64
NZDJPY,20041028,171800,72.65,72.67,72.65,72.67
NZDJPY,20041028,171900,72.68,72.68,72.68,72.68
NZDJPY,20041028,172000,72.68,72.69,72.67,72.67
NZDJPY,20041028,172100,72.68,72.69,72.68,72.69
NZDJPY,20041028,172200,72.68,72.69,72.68,72.68
NZDJPY,20041028,172300,72.69,72.72,72.69,72.72
NZDJPY,20041028,172400,72.71,72.72,72.71,72.71
NZDJPY,20041028,172500,72.70,72.70,72.67,72.67
NZDJPY,20041028,172600,72.68,72.68,72.68,72.68
NZDJPY,20041028,172700,72.69,72.70,72.69,72.69
NZDJPY,20041028,172800,72.70,72.71,72.70,72.70
NZDJPY,20041028,172900,72.70,72.70,72.70,72.70
NZDJPY,20041028,173000,72.69,72.69,72.68,72.69
NZDJPY,20041028,173100,72.70,72.71,72.70,72.71
NZDJPY,20041028,173200,72.70,72.72,72.70,72.71
NZDJPY,20041028,173300,72.72,72.72,72.72,72.72
NZDJPY,20041028,173400,72.72,72.74,72.72,72.74
NZDJPY,20041028,173500,72.75,72.81,72.75,72.78
NZDJPY,20041028,173600,72.79,72.80,72.76,72.76
NZDJPY,20041028,173700,72.75,72.75,72.74,72.74
NZDJPY,20041028,173800,72.73,72.73,72.72,72.72
NZDJPY,20041028,173900,72.71,72.72,72.70,72.71
NZDJPY,20041028,174000,72.72,72.73,72.72,72.72
NZDJPY,20041028,174100,72.70,72.70,72.70,72.70
NZDJPY,20041028,174200,72.70,72.70,72.69,72.69
NZDJPY,20041028,174300,72.68,72.69,72.67,72.68
NZDJPY,20041028,174400,72.69,72.69,72.69,72.69
NZDJPY,20041028,174500,72.70,72.70,72.69,72.69
NZDJPY,20041028,174600,72.69,72.70,72.68,72.69
NZDJPY,20041028,174700,72.70,72.70,72.67,72.67
NZDJPY,20041028,174800,72.68,72.68,72.62,72.63
NZDJPY,20041028,174900,72.64,72.64,72.58,72.58
NZDJPY,20041028,175000,72.59,72.64,72.59,72.62
NZDJPY,20041028,175100,72.63,72.65,72.63,72.64
NZDJPY,20041028,175200,72.65,72.65,72.61,72.61
NZDJPY,20041028,175300,72.62,72.63,72.62,72.62
NZDJPY,20041028,175400,72.61,72.64,72.61,72.64
NZDJPY,20041028,175500,72.66,72.66,72.64,72.66
NZDJPY,20041028,175600,72.65,72.68,72.64,72.68
NZDJPY,20041028,175700,72.67,72.71,72.67,72.68
NZDJPY,20041028,175800,72.69,72.69,72.66,72.67
NZDJPY,20041028,175900,72.66,72.66,72.64,72.65
NZDJPY,20041028,180000,72.64,72.69,72.64,72.68
NZDJPY,20041028,180100,72.67,72.69,72.66,72.69
NZDJPY,20041028,180200,72.68,72.69,72.68,72.69
NZDJPY,20041028,180300,72.68,72.68,72.67,72.67
NZDJPY,20041028,180400,72.68,72.70,72.67,72.67
NZDJPY,20041028,180500,72.66,72.66,72.65,72.65
NZDJPY,20041028,180600,72.64,72.66,72.64,72.66
NZDJPY,20041028,180700,72.67,72.68,72.67,72.67
NZDJPY,20041028,180800,72.66,72.69,72.66,72.69
NZDJPY,20041028,180900,72.67,72.68,72.66,72.66
NZDJPY,20041028,181000,72.65,72.65,72.62,72.65
NZDJPY,20041028,181100,72.65,72.65,72.65,72.65
NZDJPY,20041028,181200,72.66,72.66,72.66,72.66
NZDJPY,20041028,181300,72.67,72.68,72.67,72.67
NZDJPY,20041028,181400,72.68,72.69,72.68,72.69
NZDJPY,20041028,181500,72.68,72.69,72.68,72.69
NZDJPY,20041028,181600,72.69,72.69,72.69,72.69
NZDJPY,20041028,181700,72.69,72.69,72.67,72.69
NZDJPY,20041028,181800,72.70,72.70,72.69,72.69
NZDJPY,20041028,181900,72.68,72.69,72.68,72.69
NZDJPY,20041028,182000,72.69,72.69,72.69,72.69
NZDJPY,20041028,182100,72.69,72.69,72.68,72.69
NZDJPY,20041028,182200,72.69,72.69,72.68,72.68
NZDJPY,20041028,182300,72.67,72.67,72.66,72.67
NZDJPY,20041028,182400,72.66,72.67,72.66,72.67
NZDJPY,20041028,182500,72.68,72.68,72.68,72.68
NZDJPY,20041028,182600,72.67,72.67,72.67,72.67
NZDJPY,20041028,182700,72.67,72.67,72.67,72.67
NZDJPY,20041028,182800,72.67,72.69,72.67,72.69
NZDJPY,20041028,182900,72.70,72.70,72.70,72.70
NZDJPY,20041028,183000,72.71,72.71,72.70,72.70
NZDJPY,20041028,183100,72.69,72.69,72.69,72.69
NZDJPY,20041028,183200,72.69,72.69,72.69,72.69
NZDJPY,20041028,183300,72.68,72.69,72.68,72.69
NZDJPY,20041028,183400,72.69,72.69,72.69,72.69
NZDJPY,20041028,183500,72.70,72.70,72.70,72.70
NZDJPY,20041028,183600,72.70,72.71,72.70,72.70
NZDJPY,20041028,183700,72.69,72.69,72.69,72.69
NZDJPY,20041028,183800,72.68,72.68,72.67,72.68
NZDJPY,20041028,183900,72.69,72.74,72.69,72.74
NZDJPY,20041028,184000,72.75,72.75,72.75,72.75
NZDJPY,20041028,184100,72.74,72.75,72.74,72.75
NZDJPY,20041028,184200,72.75,72.76,72.75,72.75
NZDJPY,20041028,184300,72.74,72.74,72.73,72.73
NZDJPY,20041028,184400,72.73,72.73,72.73,72.73
NZDJPY,20041028,184500,72.74,72.74,72.74,72.74
NZDJPY,20041028,184600,72.73,72.73,72.73,72.73
NZDJPY,20041028,184700,72.74,72.74,72.74,72.74
NZDJPY,20041028,184800,72.74,72.74,72.74,72.74
NZDJPY,20041028,184900,72.73,72.73,72.72,72.72
NZDJPY,20041028,185000,72.73,72.73,72.73,72.73
NZDJPY,20041028,185100,72.73,72.74,72.73,72.74
NZDJPY,20041028,185200,72.74,72.74,72.73,72.74
NZDJPY,20041028,185300,72.73,72.74,72.73,72.74
NZDJPY,20041028,185400,72.73,72.75,72.73,72.75
NZDJPY,20041028,185500,72.75,72.77,72.75,72.77
NZDJPY,20041028,185600,72.78,72.78,72.77,72.77
NZDJPY,20041028,185700,72.76,72.78,72.75,72.78
NZDJPY,20041028,185800,72.77,72.77,72.75,72.75
NZDJPY,20041028,185900,72.76,72.76,72.75,72.76
NZDJPY,20041028,190000,72.77,72.77,72.76,72.77
NZDJPY,20041028,190100,72.76,72.77,72.76,72.76
NZDJPY,20041028,190200,72.77,72.79,72.77,72.78
NZDJPY,20041028,190300,72.79,72.81,72.79,72.81
NZDJPY,20041028,190400,72.80,72.80,72.80,72.80
NZDJPY,20041028,190500,72.79,72.80,72.79,72.80
NZDJPY,20041028,190600,72.81,72.81,72.80,72.81
NZDJPY,20041028,190700,72.82,72.87,72.82,72.87
NZDJPY,20041028,190800,72.86,72.86,72.83,72.84
NZDJPY,20041028,190900,72.83,72.83,72.83,72.83
NZDJPY,20041028,191000,72.83,72.84,72.83,72.84
NZDJPY,20041028,191100,72.84,72.85,72.84,72.85
NZDJPY,20041028,191200,72.84,72.84,72.83,72.83
NZDJPY,20041028,191300,72.84,72.85,72.84,72.84
NZDJPY,20041028,191400,72.85,72.85,72.83,72.83
NZDJPY,20041028,191500,72.84,72.84,72.83,72.83
NZDJPY,20041028,191600,72.84,72.85,72.83,72.83
NZDJPY,20041028,191700,72.84,72.85,72.84,72.85
NZDJPY,20041028,191800,72.85,72.86,72.85,72.86
NZDJPY,20041028,191900,72.87,72.87,72.85,72.85
NZDJPY,20041028,192000,72.86,72.86,72.86,72.86
NZDJPY,20041028,192100,72.86,72.86,72.84,72.84
NZDJPY,20041028,192200,72.83,72.83,72.83,72.83
NZDJPY,20041028,192300,72.83,72.83,72.83,72.83
NZDJPY,20041028,192400,72.83,72.83,72.83,72.83
NZDJPY,20041028,192500,72.83,72.83,72.82,72.82
NZDJPY,20041028,192600,72.81,72.81,72.78,72.78
NZDJPY,20041028,192700,72.79,72.80,72.79,72.80
NZDJPY,20041028,192800,72.81,72.81,72.80,72.80
NZDJPY,20041028,192900,72.79,72.79,72.79,72.79
NZDJPY,20041028,193000,72.79,72.79,72.78,72.79
NZDJPY,20041028,193100,72.79,72.80,72.79,72.80
NZDJPY,20041028,193200,72.79,72.79,72.79,72.79
NZDJPY,20041028,193300,72.78,72.78,72.77,72.77
NZDJPY,20041028,193400,72.77,72.78,72.77,72.78
NZDJPY,20041028,193500,72.77,72.77,72.76,72.76
NZDJPY,20041028,193600,72.76,72.77,72.76,72.76
NZDJPY,20041028,193700,72.77,72.78,72.77,72.78
NZDJPY,20041028,193800,72.79,72.79,72.78,72.78
NZDJPY,20041028,193900,72.77,72.78,72.77,72.77
NZDJPY,20041028,194000,72.78,72.78,72.76,72.76
NZDJPY,20041028,194100,72.76,72.76,72.75,72.75
NZDJPY,20041028,194200,72.75,72.75,72.75,72.75
NZDJPY,20041028,194300,72.76,72.76,72.73,72.73
NZDJPY,20041028,194400,72.72,72.72,72.72,72.72
NZDJPY,20041028,194500,72.72,72.75,72.72,72.75
NZDJPY,20041028,194600,72.75,72.75,72.74,72.75
NZDJPY,20041028,194700,72.74,72.74,72.72,72.72
NZDJPY,20041028,194800,72.73,72.73,72.73,72.73
NZDJPY,20041028,194900,72.74,72.74,72.73,72.73
NZDJPY,20041028,195000,72.74,72.74,72.73,72.74
NZDJPY,20041028,195100,72.75,72.75,72.74,72.74
NZDJPY,20041028,195200,72.75,72.75,72.74,72.74
NZDJPY,20041028,195300,72.73,72.73,72.73,72.73
NZDJPY,20041028,195400,72.74,72.76,72.74,72.76
NZDJPY,20041028,195500,72.77,72.77,72.76,72.76
NZDJPY,20041028,195600,72.76,72.76,72.76,72.76
NZDJPY,20041028,195700,72.75,72.75,72.75,72.75
NZDJPY,20041028,195800,72.75,72.76,72.75,72.75
NZDJPY,20041028,195900,72.76,72.76,72.72,72.72
NZDJPY,20041028,200000,72.70,72.70,72.68,72.69
NZDJPY,20041028,200100,72.70,72.71,72.70,72.71
NZDJPY,20041028,200200,72.72,72.76,72.72,72.76
NZDJPY,20041028,200300,72.75,72.76,72.75,72.76
NZDJPY,20041028,200400,72.75,72.75,72.75,72.75
NZDJPY,20041028,200500,72.75,72.75,72.74,72.74
NZDJPY,20041028,200600,72.72,72.72,72.69,72.69
NZDJPY,20041028,200700,72.70,72.72,72.70,72.72
NZDJPY,20041028,200800,72.70,72.72,72.70,72.72
NZDJPY,20041028,200900,72.71,72.71,72.70,72.71
NZDJPY,20041028,201000,72.72,72.72,72.72,72.72
NZDJPY,20041028,201100,72.72,72.74,72.72,72.74
NZDJPY,20041028,201200,72.74,72.74,72.72,72.74
NZDJPY,20041028,201300,72.75,72.76,72.75,72.76
NZDJPY,20041028,201400,72.77,72.77,72.76,72.76
NZDJPY,20041028,201500,72.75,72.75,72.74,72.74
NZDJPY,20041028,201600,72.73,72.73,72.72,72.73
NZDJPY,20041028,201700,72.74,72.74,72.73,72.73
NZDJPY,20041028,201800,72.73,72.74,72.73,72.73
NZDJPY,20041028,201900,72.72,72.73,72.72,72.73
NZDJPY,20041028,202000,72.73,72.73,72.72,72.72
NZDJPY,20041028,202100,72.72,72.72,72.72,72.72
NZDJPY,20041028,202200,72.71,72.71,72.70,72.71
NZDJPY,20041028,202300,72.70,72.70,72.69,72.69
NZDJPY,20041028,202400,72.70,72.72,72.69,72.72
NZDJPY,20041028,202500,72.73,72.74,72.73,72.74
NZDJPY,20041028,202600,72.74,72.76,72.74,72.75
NZDJPY,20041028,202700,72.74,72.76,72.74,72.76
NZDJPY,20041028,202800,72.77,72.77,72.76,72.76
NZDJPY,20041028,202900,72.77,72.77,72.76,72.76
NZDJPY,20041028,203000,72.77,72.77,72.75,72.75
NZDJPY,20041028,203100,72.76,72.76,72.74,72.74
NZDJPY,20041028,203200,72.75,72.75,72.74,72.75
NZDJPY,20041028,203300,72.75,72.76,72.75,72.76
NZDJPY,20041028,203400,72.77,72.77,72.75,72.76
NZDJPY,20041028,203500,72.75,72.78,72.75,72.78
NZDJPY,20041028,203600,72.77,72.77,72.71,72.71
NZDJPY,20041028,203700,72.69,72.69,72.66,72.66
NZDJPY,20041028,203800,72.65,72.65,72.60,72.60
NZDJPY,20041028,203900,72.61,72.64,72.56,72.56
NZDJPY,20041028,204000,72.55,72.55,72.54,72.54
NZDJPY,20041028,204100,72.55,72.56,72.55,72.56
NZDJPY,20041028,204200,72.56,72.58,72.56,72.58
NZDJPY,20041028,204300,72.57,72.58,72.57,72.58
NZDJPY,20041028,204400,72.56,72.56,72.56,72.56
NZDJPY,20041028,204500,72.56,72.57,72.56,72.57
NZDJPY,20041028,204600,72.56,72.57,72.56,72.57
NZDJPY,20041028,204700,72.58,72.58,72.57,72.57
NZDJPY,20041028,204800,72.56,72.56,72.53,72.53
NZDJPY,20041028,204900,72.52,72.52,72.52,72.52
NZDJPY,20041028,205000,72.53,72.53,72.51,72.52
NZDJPY,20041028,205100,72.51,72.51,72.51,72.51
NZDJPY,20041028,205200,72.50,72.50,72.47,72.47
NZDJPY,20041028,205300,72.46,72.46,72.44,72.44
NZDJPY,20041028,205400,72.43,72.45,72.41,72.45
NZDJPY,20041028,205500,72.46,72.46,72.45,72.45
NZDJPY,20041028,205600,72.45,72.48,72.45,72.48
NZDJPY,20041028,205700,72.47,72.47,72.47,72.47
NZDJPY,20041028,205800,72.48,72.51,72.48,72.51
NZDJPY,20041028,205900,72.51,72.51,72.50,72.50
NZDJPY,20041028,210000,72.51,72.51,72.51,72.51
NZDJPY,20041028,210100,72.51,72.53,72.51,72.53
NZDJPY,20041028,210200,72.54,72.56,72.54,72.54
NZDJPY,20041028,210300,72.53,72.54,72.53,72.54
NZDJPY,20041028,210400,72.55,72.58,72.55,72.58
NZDJPY,20041028,210500,72.57,72.57,72.56,72.56
NZDJPY,20041028,210600,72.56,72.58,72.56,72.58
NZDJPY,20041028,210700,72.59,72.59,72.56,72.56
NZDJPY,20041028,210800,72.55,72.56,72.55,72.55
NZDJPY,20041028,210900,72.54,72.55,72.54,72.55
NZDJPY,20041028,211000,72.55,72.55,72.55,72.55
NZDJPY,20041028,211100,72.55,72.56,72.55,72.56
NZDJPY,20041028,211200,72.55,72.56,72.55,72.55
NZDJPY,20041028,211300,72.56,72.56,72.56,72.56
NZDJPY,20041028,211400,72.55,72.55,72.55,72.55
NZDJPY,20041028,211500,72.55,72.55,72.55,72.55
NZDJPY,20041028,211600,72.55,72.57,72.55,72.56
NZDJPY,20041028,211700,72.57,72.57,72.57,72.57
NZDJPY,20041028,211800,72.56,72.56,72.56,72.56
NZDJPY,20041028,211900,72.56,72.57,72.56,72.57
NZDJPY,20041028,212000,72.56,72.58,72.56,72.58
NZDJPY,20041028,212100,72.59,72.62,72.59,72.62
NZDJPY,20041028,212200,72.61,72.62,72.60,72.62
NZDJPY,20041028,212300,72.63,72.63,72.63,72.63
NZDJPY,20041028,212400,72.62,72.62,72.62,72.62
NZDJPY,20041028,212500,72.62,72.64,72.62,72.63
NZDJPY,20041028,212600,72.64,72.64,72.64,72.64
NZDJPY,20041028,212700,72.64,72.64,72.64,72.64
NZDJPY,20041028,212800,72.64,72.65,72.64,72.65
NZDJPY,20041028,212900,72.65,72.65,72.65,72.65
NZDJPY,20041028,213000,72.64,72.64,72.63,72.64
NZDJPY,20041028,213100,72.64,72.65,72.64,72.65
NZDJPY,20041028,213200,72.66,72.67,72.66,72.67
NZDJPY,20041028,213300,72.68,72.69,72.68,72.69
NZDJPY,20041028,213400,72.69,72.69,72.69,72.69
NZDJPY,20041028,213500,72.70,72.70,72.69,72.69
NZDJPY,20041028,213600,72.68,72.69,72.68,72.68
NZDJPY,20041028,213700,72.67,72.67,72.66,72.66
NZDJPY,20041028,213800,72.65,72.66,72.65,72.66
NZDJPY,20041028,213900,72.66,72.66,72.66,72.66
NZDJPY,20041028,214000,72.66,72.67,72.66,72.67
NZDJPY,20041028,214100,72.66,72.66,72.64,72.64
NZDJPY,20041028,214200,72.63,72.64,72.63,72.64
NZDJPY,20041028,214300,72.63,72.64,72.62,72.63
NZDJPY,20041028,214400,72.64,72.64,72.64,72.64
NZDJPY,20041028,214500,72.64,72.64,72.64,72.64
NZDJPY,20041028,214600,72.64,72.65,72.64,72.65
NZDJPY,20041028,214700,72.65,72.66,72.65,72.66
NZDJPY,20041028,214800,72.66,72.66,72.65,72.65
NZDJPY,20041028,214900,72.66,72.66,72.66,72.66
NZDJPY,20041028,215000,72.66,72.66,72.63,72.63
NZDJPY,20041028,215100,72.63,72.63,72.63,72.63
NZDJPY,20041028,215200,72.62,72.63,72.62,72.63
NZDJPY,20041028,215300,72.64,72.64,72.60,72.60
NZDJPY,20041028,215400,72.59,72.59,72.58,72.58
NZDJPY,20041028,215500,72.58,72.58,72.58,72.58
NZDJPY,20041028,215600,72.57,72.58,72.57,72.57
NZDJPY,20041028,215700,72.58,72.59,72.57,72.58
NZDJPY,20041028,215800,72.59,72.59,72.56,72.56
NZDJPY,20041028,215900,72.55,72.56,72.54,72.54
NZDJPY,20041028,220000,72.55,72.56,72.55,72.56
NZDJPY,20041028,220100,72.55,72.56,72.55,72.56
NZDJPY,20041028,220200,72.56,72.56,72.56,72.56
NZDJPY,20041028,220300,72.57,72.58,72.57,72.58
NZDJPY,20041028,220400,72.59,72.59,72.59,72.59
NZDJPY,20041028,220500,72.59,72.59,72.58,72.58
NZDJPY,20041028,220600,72.59,72.59,72.59,72.59
NZDJPY,20041028,220700,72.59,72.59,72.59,72.59
NZDJPY,20041028,220800,72.59,72.59,72.59,72.59
NZDJPY,20041028,220900,72.59,72.61,72.59,72.61
NZDJPY,20041028,221000,72.62,72.63,72.62,72.63
NZDJPY,20041028,221100,72.64,72.64,72.64,72.64
NZDJPY,20041028,221200,72.64,72.64,72.64,72.64
NZDJPY,20041028,221300,72.64,72.65,72.63,72.63
NZDJPY,20041028,221400,72.63,72.63,72.63,72.63
NZDJPY,20041028,221500,72.63,72.63,72.62,72.63
NZDJPY,20041028,221600,72.62,72.62,72.62,72.62
NZDJPY,20041028,221700,72.61,72.61,72.61,72.61
NZDJPY,20041028,221800,72.61,72.61,72.61,72.61
NZDJPY,20041028,221900,72.61,72.61,72.61,72.61
NZDJPY,20041028,222000,72.61,72.62,72.61,72.62
NZDJPY,20041028,222100,72.63,72.63,72.63,72.63
NZDJPY,20041028,222200,72.63,72.63,72.62,72.62
NZDJPY,20041028,222300,72.62,72.62,72.62,72.62
NZDJPY,20041028,222400,72.61,72.62,72.61,72.62
NZDJPY,20041028,222500,72.63,72.63,72.62,72.62
NZDJPY,20041028,222600,72.63,72.64,72.63,72.64
NZDJPY,20041028,222700,72.65,72.66,72.65,72.66
NZDJPY,20041028,222800,72.65,72.66,72.60,72.60
NZDJPY,20041028,222900,72.59,72.62,72.59,72.62
NZDJPY,20041028,223000,72.64,72.64,72.59,72.59
NZDJPY,20041028,223100,72.58,72.58,72.58,72.58
NZDJPY,20041028,223200,72.59,72.60,72.58,72.60
NZDJPY,20041028,223300,72.59,72.59,72.58,72.58
NZDJPY,20041028,223400,72.58,72.58,72.56,72.56
NZDJPY,20041028,223500,72.57,72.57,72.55,72.56
NZDJPY,20041028,223600,72.55,72.56,72.54,72.54
NZDJPY,20041028,223700,72.55,72.55,72.51,72.51
NZDJPY,20041028,223800,72.52,72.53,72.52,72.53
NZDJPY,20041028,223900,72.52,72.53,72.51,72.53
NZDJPY,20041028,224000,72.54,72.55,72.52,72.52
NZDJPY,20041028,224100,72.51,72.54,72.51,72.54
NZDJPY,20041028,224200,72.55,72.56,72.55,72.56
NZDJPY,20041028,224300,72.56,72.56,72.55,72.55
NZDJPY,20041028,224400,72.55,72.55,72.55,72.55
NZDJPY,20041028,224500,72.55,72.55,72.54,72.54
NZDJPY,20041028,224600,72.53,72.53,72.53,72.53
NZDJPY,20041028,224700,72.52,72.52,72.52,72.52
NZDJPY,20041028,224800,72.52,72.53,72.52,72.53
NZDJPY,20041028,224900,72.54,72.55,72.53,72.53
NZDJPY,20041028,225000,72.54,72.54,72.53,72.53
NZDJPY,20041028,225100,72.52,72.54,72.51,72.54
NZDJPY,20041028,225200,72.54,72.54,72.54,72.54
NZDJPY,20041028,225300,72.54,72.54,72.54,72.54
NZDJPY,20041028,225400,72.55,72.55,72.55,72.55
NZDJPY,20041028,225500,72.55,72.55,72.55,72.55
NZDJPY,20041028,225600,72.55,72.55,72.54,72.54
NZDJPY,20041028,225700,72.54,72.54,72.54,72.54
NZDJPY,20041028,225800,72.55,72.56,72.54,72.56
NZDJPY,20041028,225900,72.56,72.56,72.56,72.56
NZDJPY,20041028,230000,72.57,72.58,72.57,72.58
NZDJPY,20041028,230100,72.59,72.60,72.59,72.59
NZDJPY,20041028,230200,72.58,72.58,72.57,72.57
NZDJPY,20041028,230300,72.57,72.57,72.57,72.57
NZDJPY,20041028,230400,72.58,72.58,72.57,72.57
NZDJPY,20041028,230500,72.58,72.58,72.58,72.58
NZDJPY,20041028,230600,72.57,72.57,72.56,72.56
NZDJPY,20041028,230700,72.56,72.56,72.56,72.56
NZDJPY,20041028,230800,72.57,72.57,72.56,72.56
NZDJPY,20041028,230900,72.55,72.56,72.55,72.56
NZDJPY,20041028,231000,72.56,72.56,72.56,72.56
NZDJPY,20041028,231100,72.55,72.56,72.55,72.55
NZDJPY,20041028,231200,72.54,72.54,72.54,72.54
NZDJPY,20041028,231300,72.53,72.54,72.53,72.54
NZDJPY,20041028,231400,72.55,72.55,72.55,72.55
NZDJPY,20041028,231500,72.56,72.56,72.56,72.56
NZDJPY,20041028,231600,72.56,72.56,72.56,72.56
NZDJPY,20041028,231700,72.56,72.56,72.56,72.56
NZDJPY,20041028,231800,72.56,72.56,72.54,72.54
NZDJPY,20041028,231900,72.54,72.54,72.54,72.54
NZDJPY,20041028,232000,72.53,72.53,72.53,72.53
NZDJPY,20041028,232100,72.52,72.52,72.52,72.52
NZDJPY,20041028,232200,72.52,72.53,72.52,72.53
NZDJPY,20041028,232300,72.53,72.53,72.53,72.53
NZDJPY,20041028,232400,72.53,72.53,72.53,72.53
NZDJPY,20041028,232500,72.53,72.53,72.53,72.53
NZDJPY,20041028,232600,72.53,72.53,72.53,72.53
NZDJPY,20041028,232700,72.53,72.53,72.52,72.53
NZDJPY,20041028,232800,72.52,72.52,72.51,72.51
NZDJPY,20041028,232900,72.50,72.51,72.49,72.49
NZDJPY,20041028,233000,72.48,72.48,72.48,72.48
NZDJPY,20041028,233100,72.48,72.48,72.47,72.47
NZDJPY,20041028,233200,72.47,72.47,72.47,72.47
NZDJPY,20041028,233300,72.48,72.48,72.48,72.48
NZDJPY,20041028,233400,72.48,72.48,72.48,72.48
NZDJPY,20041028,233500,72.49,72.49,72.49,72.49
NZDJPY,20041028,233600,72.49,72.49,72.49,72.49
NZDJPY,20041028,233700,72.49,72.49,72.48,72.49
NZDJPY,20041028,233800,72.49,72.49,72.49,72.49
NZDJPY,20041028,233900,72.50,72.50,72.50,72.50
NZDJPY,20041028,234000,72.49,72.50,72.49,72.50
NZDJPY,20041028,234100,72.50,72.50,72.50,72.50
NZDJPY,20041028,234200,72.50,72.50,72.50,72.50
NZDJPY,20041028,234300,72.49,72.50,72.49,72.50
NZDJPY,20041028,234400,72.50,72.50,72.50,72.50
NZDJPY,20041028,234500,72.50,72.50,72.49,72.49
NZDJPY,20041028,234600,72.49,72.49,72.49,72.49
NZDJPY,20041028,234700,72.49,72.49,72.49,72.49
NZDJPY,20041028,234800,72.49,72.49,72.49,72.49
NZDJPY,20041028,234900,72.49,72.49,72.49,72.49
NZDJPY,20041028,235000,72.50,72.50,72.49,72.49
NZDJPY,20041028,235100,72.49,72.49,72.49,72.49
NZDJPY,20041028,235200,72.49,72.49,72.47,72.47
NZDJPY,20041028,235300,72.47,72.47,72.47,72.47
NZDJPY,20041028,235400,72.47,72.47,72.47,72.47
NZDJPY,20041028,235500,72.47,72.47,72.47,72.47
NZDJPY,20041028,235600,72.46,72.46,72.46,72.46
NZDJPY,20041028,235700,72.46,72.47,72.46,72.47
NZDJPY,20041028,235800,72.46,72.46,72.46,72.46
NZDJPY,20041028,235900,72.46,72.47,72.46,72.47
NZDJPY,20041029,000000,72.48,72.49,72.48,72.49
XAUUSD,20041028,000300,424.4,424.4,424.4,424.4
XAUUSD,20041028,001300,424.4,424.4,424.4,424.4
XAUUSD,20041028,001600,424.8,424.8,424.8,424.8
XAUUSD,20041028,002600,424.8,424.8,424.8,424.8
XAUUSD,20041028,003600,424.8,424.8,424.8,424.8
XAUUSD,20041028,004600,424.8,424.8,424.8,424.8
XAUUSD,20041028,005300,424.3,424.3,424.3,424.3
XAUUSD,20041028,010300,424.3,424.3,424.3,424.3
XAUUSD,20041028,011300,424.3,424.3,424.3,424.3
XAUUSD,20041028,012300,424.3,424.3,424.3,424.3
XAUUSD,20041028,013300,424.3,424.3,424.3,424.3
XAUUSD,20041028,014300,424.3,424.3,424.3,424.3
XAUUSD,20041028,015300,424.3,424.3,424.3,424.3
XAUUSD,20041028,015900,424.8,424.8,424.8,424.8
XAUUSD,20041028,020500,424.2,424.2,424.2,424.2
XAUUSD,20041028,020800,424.1,424.1,424.1,424.1
XAUUSD,20041028,020900,424.0,424.0,424.0,424.0
XAUUSD,20041028,021000,423.8,423.9,423.8,423.9
XAUUSD,20041028,021300,423.8,423.8,423.7,423.7
XAUUSD,20041028,021600,423.6,423.6,423.6,423.6
XAUUSD,20041028,021900,423.5,423.5,423.5,423.5
XAUUSD,20041028,022200,423.4,423.4,423.4,423.4
XAUUSD,20041028,022300,423.3,423.3,423.3,423.3
XAUUSD,20041028,023300,423.3,423.3,423.3,423.3
XAUUSD,20041028,023400,423.2,423.2,423.2,423.2
XAUUSD,20041028,023600,423.1,423.1,423.1,423.1
XAUUSD,20041028,023800,422.9,423.1,422.9,423.0
XAUUSD,20041028,024000,422.9,422.9,422.9,422.9
XAUUSD,20041028,024300,422.8,422.8,422.8,422.8
XAUUSD,20041028,025300,422.8,422.8,422.8,422.8
XAUUSD,20041028,030100,422.9,422.9,422.9,422.9
XAUUSD,20041028,030400,423.0,423.0,423.0,423.0
XAUUSD,20041028,030700,423.1,423.1,423.1,423.1
XAUUSD,20041028,031000,423.2,423.2,423.2,423.2
XAUUSD,20041028,031300,423.3,423.3,423.3,423.3
XAUUSD,20041028,031700,423.4,423.4,423.4,423.4
XAUUSD,20041028,032000,423.5,423.5,423.5,423.5
XAUUSD,20041028,032200,423.6,423.6,423.6,423.6
XAUUSD,20041028,032700,423.5,423.5,423.5,423.5
XAUUSD,20041028,033400,423.6,423.6,423.6,423.6
XAUUSD,20041028,033700,423.7,423.7,423.7,423.7
XAUUSD,20041028,034700,423.7,423.7,423.7,423.7
XAUUSD,20041028,035700,423.7,423.7,423.7,423.7
XAUUSD,20041028,035900,423.6,423.6,423.6,423.6
XAUUSD,20041028,040900,423.6,423.6,423.6,423.6
XAUUSD,20041028,041900,423.6,423.6,423.6,423.6
XAUUSD,20041028,042400,423.5,423.5,423.5,423.5
XAUUSD,20041028,043000,423.4,423.4,423.4,423.4
XAUUSD,20041028,043500,423.5,423.5,423.5,423.5
XAUUSD,20041028,044500,423.5,423.5,423.5,423.5
XAUUSD,20041028,045500,423.5,423.6,423.5,423.6
XAUUSD,20041028,050500,423.6,423.6,423.6,423.6
XAUUSD,20041028,050800,423.5,423.5,423.5,423.5
XAUUSD,20041028,051000,423.4,423.4,423.4,423.4
XAUUSD,20041028,051100,423.3,423.4,423.3,423.4
XAUUSD,20041028,052200,423.4,423.4,423.4,423.4
XAUUSD,20041028,052800,423.5,423.5,423.5,423.5
XAUUSD,20041028,053000,423.4,423.4,423.4,423.4
XAUUSD,20041028,053700,423.5,423.5,423.5,423.5
XAUUSD,20041028,054700,423.5,423.5,423.5,423.5
XAUUSD,20041028,055000,423.4,423.4,423.4,423.4
XAUUSD,20041028,060000,423.4,423.4,423.4,423.4
XAUUSD,20041028,060200,423.5,423.5,423.5,423.5
XAUUSD,20041028,061200,423.5,423.5,423.5,423.5
XAUUSD,20041028,061400,423.4,423.4,423.3,423.3
XAUUSD,20041028,062100,423.1,423.1,423.1,423.1
XAUUSD,20041028,062700,423.3,423.3,423.2,423.2
XAUUSD,20041028,062800,423.3,423.3,423.3,423.3
XAUUSD,20041028,062900,423.2,423.2,423.2,423.2
XAUUSD,20041028,063100,423.1,423.1,423.1,423.1
XAUUSD,20041028,063500,423.0,423.0,423.0,423.0
XAUUSD,20041028,063800,422.9,422.9,422.9,422.9
XAUUSD,20041028,063900,422.8,422.8,422.7,422.7
XAUUSD,20041028,064300,422.8,422.8,422.8,422.8
XAUUSD,20041028,064700,422.9,422.9,422.9,422.9
XAUUSD,20041028,064900,422.8,422.8,422.8,422.8
XAUUSD,20041028,065900,422.8,422.8,422.8,422.8
XAUUSD,20041028,070900,422.9,422.9,422.9,422.9
XAUUSD,20041028,071000,423.0,423.0,423.0,423.0
XAUUSD,20041028,071400,422.9,422.9,422.9,422.9
XAUUSD,20041028,071700,423.0,423.0,423.0,423.0
XAUUSD,20041028,072500,423.1,423.1,423.1,423.1
XAUUSD,20041028,072900,423.2,423.2,423.2,423.2
XAUUSD,20041028,073800,423.1,423.1,423.1,423.1
XAUUSD,20041028,074100,423.2,423.2,423.2,423.2
XAUUSD,20041028,075100,423.2,423.2,423.2,423.2
XAUUSD,20041028,080100,423.2,423.2,423.2,423.2
XAUUSD,20041028,080300,423.3,423.3,423.3,423.3
XAUUSD,20041028,081100,423.4,423.4,423.4,423.4
XAUUSD,20041028,081300,423.3,423.3,423.3,423.3
XAUUSD,20041028,081400,423.4,423.4,423.4,423.4
XAUUSD,20041028,082200,423.5,423.5,423.5,423.5
XAUUSD,20041028,083200,423.5,423.5,423.5,423.5
XAUUSD,20041028,083500,423.6,423.6,423.6,423.6
XAUUSD,20041028,084400,423.7,423.7,423.7,423.7
XAUUSD,20041028,084700,423.8,423.9,423.8,423.9
XAUUSD,20041028,085400,424.0,424.0,424.0,424.0
XAUUSD,20041028,085500,423.9,423.9,423.9,423.9
XAUUSD,20041028,085900,424.0,424.0,424.0,424.0
XAUUSD,20041028,090600,424.1,424.1,424.1,424.1
XAUUSD,20041028,090800,424.2,424.2,424.2,424.2
XAUUSD,20041028,090900,424.0,424.0,424.0,424.0
XAUUSD,20041028,091000,424.1,424.1,424.1,424.1
XAUUSD,20041028,091400,424.2,424.2,424.2,424.2
XAUUSD,20041028,091700,424.3,424.3,424.3,424.3
XAUUSD,20041028,092200,424.2,424.2,424.2,424.2
XAUUSD,20041028,092400,424.1,424.1,424.1,424.1
XAUUSD,20041028,093000,424.0,424.0,424.0,424.0
XAUUSD,20041028,093200,423.9,423.9,423.9,423.9
XAUUSD,20041028,093600,423.8,423.8,423.8,423.8
XAUUSD,20041028,093800,423.7,423.7,423.7,423.7
XAUUSD,20041028,094000,423.6,423.6,423.6,423.6
XAUUSD,20041028,094400,423.7,423.7,423.7,423.7
XAUUSD,20041028,094500,423.8,423.8,423.8,423.8
XAUUSD,20041028,095500,423.8,423.8,423.8,423.8
XAUUSD,20041028,100500,423.8,423.8,423.8,423.8
XAUUSD,20041028,100600,423.9,423.9,423.9,423.9
XAUUSD,20041028,101000,423.8,423.8,423.8,423.8
XAUUSD,20041028,101200,423.9,423.9,423.9,423.9
XAUUSD,20041028,101700,424.0,424.0,424.0,424.0
XAUUSD,20041028,102300,424.1,424.1,424.1,424.1
XAUUSD,20041028,102600,424.2,424.2,424.2,424.2
XAUUSD,20041028,103400,424.3,424.3,424.3,424.3
XAUUSD,20041028,104400,424.3,424.3,424.3,424.3
XAUUSD,20041028,104500,424.2,424.2,423.9,423.9
XAUUSD,20041028,104600,424.1,424.1,424.1,424.1
XAUUSD,20041028,104700,424.0,424.0,424.0,424.0
XAUUSD,20041028,104800,423.9,423.9,423.9,423.9
XAUUSD,20041028,105000,423.8,423.8,423.8,423.8
XAUUSD,20041028,105700,423.7,423.8,423.7,423.8
XAUUSD,20041028,110200,423.9,423.9,423.9,423.9
XAUUSD,20041028,111200,423.9,423.9,423.9,423.9
XAUUSD,20041028,112200,423.9,423.9,423.9,423.9
XAUUSD,20041028,112400,424.0,424.0,424.0,424.0
XAUUSD,20041028,113200,423.9,423.9,423.9,423.9
XAUUSD,20041028,113600,423.8,423.8,423.8,423.8
XAUUSD,20041028,113900,423.7,423.7,423.7,423.7
XAUUSD,20041028,114000,423.6,423.6,423.6,423.6
XAUUSD,20041028,114700,423.5,423.5,423.5,423.5
XAUUSD,20041028,115700,423.5,423.5,423.5,423.5
XAUUSD,20041028,120100,423.6,423.6,423.6,423.6
XAUUSD,20041028,120800,423.7,423.7,423.7,423.7
XAUUSD,20041028,121700,423.6,423.6,423.6,423.6
XAUUSD,20041028,122300,423.5,423.5,423.5,423.5
XAUUSD,20041028,122900,423.4,423.4,423.3,423.3
XAUUSD,20041028,123400,423.2,423.2,423.1,423.1
XAUUSD,20041028,123500,423.0,423.0,422.9,422.9
XAUUSD,20041028,123600,422.8,422.8,422.8,422.8
XAUUSD,20041028,123700,422.7,422.7,422.5,422.5
XAUUSD,20041028,123900,422.4,422.4,422.4,422.4
XAUUSD,20041028,124100,422.3,422.3,422.3,422.3
XAUUSD,20041028,124200,422.2,422.2,422.2,422.2
XAUUSD,20041028,124300,422.1,422.1,421.7,421.7
XAUUSD,20041028,124500,421.6,421.6,421.6,421.6
XAUUSD,20041028,124600,421.5,421.5,421.5,421.5
XAUUSD,20041028,124700,421.4,421.4,421.3,421.3
XAUUSD,20041028,124800,421.2,421.2,421.1,421.1
XAUUSD,20041028,125200,421.0,421.0,421.0,421.0
XAUUSD,20041028,125600,421.1,421.3,421.1,421.3
XAUUSD,20041028,125700,421.4,421.4,421.4,421.4
XAUUSD,20041028,125900,421.5,421.5,421.5,421.5
XAUUSD,20041028,130100,421.6,421.6,421.6,421.6
XAUUSD,20041028,130300,421.5,421.5,421.2,421.2
XAUUSD,20041028,130600,421.1,421.1,421.1,421.1
XAUUSD,20041028,130800,421.2,421.2,421.1,421.1
XAUUSD,20041028,131200,421.0,421.0,421.0,421.0
XAUUSD,20041028,131400,421.1,421.1,421.1,421.1
XAUUSD,20041028,132000,421.0,421.0,421.0,421.0
XAUUSD,20041028,132100,420.9,420.9,420.9,420.9
XAUUSD,20041028,132500,420.8,420.8,420.8,420.8
XAUUSD,20041028,132800,420.7,420.7,420.7,420.7
XAUUSD,20041028,132900,420.6,420.6,420.6,420.6
XAUUSD,20041028,133200,420.7,420.7,420.7,420.7
XAUUSD,20041028,133600,420.6,420.6,420.6,420.6
XAUUSD,20041028,134100,420.7,420.7,420.7,420.7
XAUUSD,20041028,134400,420.8,420.9,420.8,420.9
XAUUSD,20041028,134700,421.0,421.1,421.0,421.1
XAUUSD,20041028,134900,421.2,421.2,421.2,421.2
XAUUSD,20041028,135000,421.3,421.3,421.3,421.3
XAUUSD,20041028,135700,421.4,421.7,421.4,421.7
XAUUSD,20041028,135800,421.8,421.8,421.8,421.8
XAUUSD,20041028,140300,421.9,421.9,421.9,421.9
XAUUSD,20041028,140400,422.0,422.1,422.0,422.1
XAUUSD,20041028,140500,422.2,422.2,422.2,422.2
XAUUSD,20041028,141000,421.9,421.9,421.9,421.9
XAUUSD,20041028,141300,422.0,422.0,422.0,422.0
XAUUSD,20041028,141800,421.9,421.9,421.9,421.9
XAUUSD,20041028,142000,421.8,421.8,421.7,421.7
XAUUSD,20041028,142100,421.6,421.6,421.5,421.5
XAUUSD,20041028,142200,421.4,421.4,421.3,421.3
XAUUSD,20041028,142300,421.4,421.5,421.4,421.5
XAUUSD,20041028,142400,421.6,421.6,421.6,421.6
XAUUSD,20041028,142500,421.7,421.7,421.7,421.7
XAUUSD,20041028,142600,421.8,422.0,421.8,422.0
XAUUSD,20041028,142700,422.2,422.6,422.2,422.5
XAUUSD,20041028,142800,422.4,422.4,422.3,422.3
XAUUSD,20041028,143000,422.2,422.2,422.1,422.2
XAUUSD,20041028,143100,422.3,422.6,422.3,422.6
XAUUSD,20041028,143200,422.5,422.5,422.2,422.3
XAUUSD,20041028,143300,422.2,422.2,422.2,422.2
XAUUSD,20041028,143400,422.1,422.1,422.1,422.1
XAUUSD,20041028,143500,422.0,422.1,422.0,422.1
XAUUSD,20041028,143600,422.2,422.2,422.0,422.0
XAUUSD,20041028,143700,421.9,421.9,421.9,421.9
XAUUSD,20041028,143800,422.0,422.0,422.0,422.0
XAUUSD,20041028,144000,421.9,421.9,421.9,421.9
XAUUSD,20041028,144100,421.8,421.8,421.8,421.8
XAUUSD,20041028,144200,421.9,421.9,421.9,421.9
XAUUSD,20041028,144300,422.0,422.0,421.9,421.9
XAUUSD,20041028,144700,421.8,421.8,421.7,421.7
XAUUSD,20041028,144800,421.6,421.6,421.4,421.4
XAUUSD,20041028,144900,421.3,421.4,420.9,420.9
XAUUSD,20041028,145000,420.8,420.9,420.7,420.7
XAUUSD,20041028,145100,420.8,420.9,420.8,420.9
XAUUSD,20041028,145200,421.0,421.2,421.0,421.2
XAUUSD,20041028,145300,421.3,421.4,421.2,421.4
XAUUSD,20041028,145400,421.5,421.5,421.5,421.5
XAUUSD,20041028,145500,421.4,421.4,421.2,421.3
XAUUSD,20041028,145700,421.4,421.4,421.4,421.4
XAUUSD,20041028,150200,421.3,421.3,421.3,421.3
XAUUSD,20041028,150300,421.4,421.4,421.4,421.4
XAUUSD,20041028,150400,421.5,421.6,421.5,421.6
XAUUSD,20041028,150600,421.7,421.8,421.7,421.8
XAUUSD,20041028,150700,421.9,422.0,421.9,422.0
XAUUSD,20041028,150800,422.1,422.1,422.1,422.1
XAUUSD,20041028,150900,422.0,422.0,422.0,422.0
XAUUSD,20041028,151000,422.1,422.1,422.1,422.1
XAUUSD,20041028,151100,422.2,422.2,422.2,422.2
XAUUSD,20041028,151200,422.3,422.3,422.3,422.3
XAUUSD,20041028,151300,422.4,422.5,422.4,422.4
XAUUSD,20041028,151400,422.5,422.8,422.5,422.8
XAUUSD,20041028,151500,423.0,423.3,423.0,423.3
XAUUSD,20041028,151600,423.4,423.4,423.4,423.4
XAUUSD,20041028,151700,423.5,423.5,423.4,423.4
XAUUSD,20041028,151800,423.3,423.3,423.3,423.3
XAUUSD,20041028,152000,423.4,423.5,423.3,423.5
XAUUSD,20041028,152100,423.6,423.7,423.6,423.7
XAUUSD,20041028,152200,423.8,424.5,423.8,424.5
XAUUSD,20041028,152300,424.7,425.1,424.5,425.1
XAUUSD,20041028,152400,425.2,425.2,425.1,425.1
XAUUSD,20041028,152500,425.0,425.0,424.8,424.8
XAUUSD,20041028,152600,424.7,424.7,424.5,424.5
XAUUSD,20041028,152700,424.4,424.5,424.4,424.5
XAUUSD,20041028,152800,424.6,424.6,424.6,424.6
XAUUSD,20041028,152900,424.5,424.6,424.5,424.6
XAUUSD,20041028,153100,424.7,424.8,424.7,424.8
XAUUSD,20041028,153500,424.7,424.7,424.7,424.7
XAUUSD,20041028,153600,424.6,424.6,424.6,424.6
XAUUSD,20041028,153700,424.5,424.5,424.3,424.3
XAUUSD,20041028,153800,424.2,424.2,424.1,424.1
XAUUSD,20041028,154000,424.2,424.2,424.2,424.2
XAUUSD,20041028,154100,424.3,424.4,424.3,424.4
XAUUSD,20041028,154200,424.5,424.6,424.5,424.6
XAUUSD,20041028,154700,424.5,424.5,424.5,424.5
XAUUSD,20041028,154800,424.4,424.4,424.4,424.4
XAUUSD,20041028,154900,424.3,424.3,424.3,424.3
XAUUSD,20041028,155000,424.4,424.4,424.4,424.4
XAUUSD,20041028,155100,424.3,424.3,424.2,424.2
XAUUSD,20041028,155200,424.1,424.1,424.1,424.1
XAUUSD,20041028,155400,424.0,424.0,424.0,424.0
XAUUSD,20041028,155500,423.9,423.9,423.9,423.9
XAUUSD,20041028,155600,423.8,423.8,423.8,423.8
XAUUSD,20041028,155900,423.7,423.8,423.7,423.8
XAUUSD,20041028,160000,423.9,424.1,423.9,424.1
XAUUSD,20041028,160100,424.2,424.4,424.2,424.4
XAUUSD,20041028,160200,424.3,424.3,424.3,424.3
XAUUSD,20041028,160300,424.2,424.2,424.2,424.2
XAUUSD,20041028,160400,424.1,424.1,424.1,424.1
XAUUSD,20041028,160700,424.0,424.0,424.0,424.0
XAUUSD,20041028,161000,423.9,423.9,423.9,423.9
XAUUSD,20041028,161100,424.0,424.0,423.9,424.0
XAUUSD,20041028,161200,424.1,424.1,424.1,424.1
XAUUSD,20041028,161300,424.0,424.0,424.0,424.0
XAUUSD,20041028,161500,423.9,423.9,423.8,423.8
XAUUSD,20041028,161700,423.9,423.9,423.9,423.9
XAUUSD,20041028,161800,424.0,424.0,424.0,424.0
XAUUSD,20041028,161900,423.9,423.9,423.9,423.9
XAUUSD,20041028,162000,424.0,424.0,424.0,424.0
XAUUSD,20041028,162100,424.2,424.3,424.2,424.3
XAUUSD,20041028,162200,424.4,424.6,424.4,424.6
XAUUSD,20041028,162400,424.5,424.5,424.5,424.5
XAUUSD,20041028,162500,424.4,424.4,424.2,424.2
XAUUSD,20041028,162800,424.1,424.1,424.1,424.1
XAUUSD,20041028,163000,424.2,424.4,424.2,424.4
XAUUSD,20041028,163100,424.5,424.5,424.5,424.5
XAUUSD,20041028,163300,424.4,424.4,424.4,424.4
XAUUSD,20041028,163400,424.3,424.4,424.3,424.4
XAUUSD,20041028,163500,424.5,424.5,424.5,424.5
XAUUSD,20041028,163800,424.6,424.6,424.6,424.6
XAUUSD,20041028,164000,424.5,424.5,424.5,424.5
XAUUSD,20041028,164100,424.4,424.4,424.4,424.4
XAUUSD,20041028,164300,424.3,424.3,424.3,424.3
XAUUSD,20041028,164500,424.4,424.4,424.4,424.4
XAUUSD,20041028,164700,424.5,424.5,424.5,424.5
XAUUSD,20041028,164800,424.4,424.5,424.4,424.5
XAUUSD,20041028,165200,424.4,424.4,424.4,424.4
XAUUSD,20041028,165300,424.5,424.5,424.4,424.4
XAUUSD,20041028,165800,424.3,424.3,424.3,424.3
XAUUSD,20041028,170200,424.2,424.2,424.2,424.2
XAUUSD,20041028,170300,424.1,424.1,424.1,424.1
XAUUSD,20041028,170600,424.2,424.2,424.2,424.2
XAUUSD,20041028,170700,424.3,424.3,424.3,424.3
XAUUSD,20041028,170800,424.4,424.4,424.4,424.4
XAUUSD,20041028,170900,424.5,424.5,424.5,424.5
XAUUSD,20041028,171000,424.6,424.6,424.6,424.6
XAUUSD,20041028,171100,424.7,424.8,424.7,424.8
XAUUSD,20041028,171200,424.9,425.0,424.9,425.0
XAUUSD,20041028,171300,425.1,425.1,425.1,425.1
XAUUSD,20041028,171400,425.2,425.2,425.2,425.2
XAUUSD,20041028,171800,425.1,425.1,425.1,425.1
XAUUSD,20041028,172000,425.2,425.2,425.2,425.2
XAUUSD,20041028,172200,425.1,425.1,425.1,425.1
XAUUSD,20041028,172300,425.2,425.2,425.2,425.2
XAUUSD,20041028,172500,425.3,425.3,425.2,425.2
XAUUSD,20041028,172600,425.3,425.3,425.3,425.3
XAUUSD,20041028,172800,425.2,425.3,425.2,425.3
XAUUSD,20041028,172900,425.2,425.2,425.1,425.1
XAUUSD,20041028,173200,425.0,425.0,425.0,425.0
XAUUSD,20041028,173300,425.1,425.1,425.1,425.1
XAUUSD,20041028,173800,425.2,425.3,425.2,425.3
XAUUSD,20041028,174000,425.4,425.4,425.4,425.4
XAUUSD,20041028,174200,425.5,425.6,425.5,425.6
XAUUSD,20041028,174400,425.7,425.7,425.6,425.6
XAUUSD,20041028,174700,425.5,425.5,425.5,425.5
XAUUSD,20041028,175200,425.6,425.6,425.6,425.6
XAUUSD,20041028,175400,425.5,425.5,425.5,425.5
XAUUSD,20041028,175600,425.4,425.4,425.4,425.4
XAUUSD,20041028,175900,425.5,425.5,425.5,425.5
XAUUSD,20041028,180100,425.4,425.4,425.4,425.4
XAUUSD,20041028,180200,425.3,425.3,425.3,425.3
XAUUSD,20041028,180700,425.2,425.3,425.2,425.3
XAUUSD,20041028,180800,425.4,425.4,425.3,425.3
XAUUSD,20041028,180900,425.4,425.4,425.3,425.3
XAUUSD,20041028,181000,425.2,425.2,425.2,425.2
XAUUSD,20041028,181100,425.3,425.3,425.2,425.2
XAUUSD,20041028,181200,425.3,425.3,425.3,425.3
XAUUSD,20041028,181500,425.4,425.4,425.4,425.4
XAUUSD,20041028,181600,425.5,425.5,425.5,425.5
XAUUSD,20041028,182100,425.6,425.6,425.6,425.6
XAUUSD,20041028,182400,425.7,425.7,425.7,425.7
XAUUSD,20041028,182500,425.8,425.9,425.8,425.8
XAUUSD,20041028,182600,425.9,425.9,425.9,425.9
XAUUSD,20041028,182800,426.0,426.1,426.0,426.1
XAUUSD,20041028,182900,426.3,426.4,426.3,426.4
XAUUSD,20041028,183000,426.3,426.3,426.3,426.3
XAUUSD,20041028,183100,426.4,426.4,426.4,426.4
XAUUSD,20041028,183200,426.3,426.7,426.3,426.7
XAUUSD,20041028,183500,426.6,426.6,426.6,426.6
XAUUSD,20041028,183600,426.5,426.5,426.5,426.5
XAUUSD,20041028,183700,426.4,426.4,426.2,426.2
XAUUSD,20041028,183900,426.3,426.3,426.2,426.2
XAUUSD,20041028,184000,426.3,426.3,426.3,426.3
XAUUSD,20041028,184100,426.2,426.2,426.2,426.2
XAUUSD,20041028,184300,426.3,426.3,426.3,426.3
XAUUSD,20041028,184800,426.2,426.2,426.1,426.1
XAUUSD,20041028,184900,426.0,426.0,426.0,426.0
XAUUSD,20041028,185200,425.9,425.9,425.7,425.7
XAUUSD,20041028,185400,425.6,425.7,425.6,425.6
XAUUSD,20041028,185500,425.7,425.7,425.7,425.7
XAUUSD,20041028,185700,425.6,425.6,425.6,425.6
XAUUSD,20041028,185800,425.5,425.5,425.5,425.5
XAUUSD,20041028,185900,425.4,425.4,425.3,425.3
XAUUSD,20041028,190000,425.2,425.2,425.2,425.2
XAUUSD,20041028,190100,425.1,425.1,425.1,425.1
XAUUSD,20041028,190300,425.0,425.0,425.0,425.0
XAUUSD,20041028,190400,425.1,425.1,425.1,425.1
XAUUSD,20041028,190800,425.0,425.0,425.0,425.0
XAUUSD,20041028,190900,424.9,424.9,424.9,424.9
XAUUSD,20041028,191200,425.0,425.0,425.0,425.0
XAUUSD,20041028,191700,424.9,424.9,424.9,424.9
XAUUSD,20041028,192000,424.8,424.8,424.7,424.7
XAUUSD,20041028,192100,424.8,424.8,424.8,424.8
XAUUSD,20041028,192200,424.9,424.9,424.9,424.9
XAUUSD,20041028,192300,425.0,425.0,425.0,425.0
XAUUSD,20041028,192700,425.1,425.1,425.0,425.0
XAUUSD,20041028,192800,424.9,424.9,424.9,424.9
XAUUSD,20041028,192900,424.8,424.8,424.7,424.7
XAUUSD,20041028,193100,424.6,424.6,424.6,424.6
XAUUSD,20041028,193500,424.7,424.7,424.7,424.7
XAUUSD,20041028,193800,424.6,424.6,424.6,424.6
XAUUSD,20041028,194000,424.7,424.7,424.7,424.7
XAUUSD,20041028,195000,424.7,424.7,424.7,424.7
XAUUSD,20041028,195200,424.8,424.8,424.8,424.8
XAUUSD,20041028,200200,424.8,424.8,424.8,424.8
XAUUSD,20041028,201200,424.8,424.8,424.8,424.8
XAUUSD,20041028,202200,424.8,424.8,424.8,424.8
XAUUSD,20041028,203200,424.8,424.8,424.8,424.8
XAUUSD,20041028,204200,424.8,424.8,424.8,424.8
XAUUSD,20041028,205200,424.8,424.8,424.8,424.8
XAUUSD,20041028,210200,424.8,424.8,424.8,424.8
XAUUSD,20041028,211200,424.8,424.8,424.8,424.8
XAUUSD,20041028,212200,424.8,424.8,424.8,424.8
XAUUSD,20041028,212800,424.4,424.4,424.4,424.4
XAUUSD,20041028,213800,424.4,424.4,424.4,424.4
XAUUSD,20041028,214400,424.8,424.8,424.8,424.8
XAUUSD,20041028,215400,424.8,424.8,424.8,424.8
XAUUSD,20041028,220400,424.8,424.8,424.8,424.8
XAUUSD,20041028,220900,424.3,424.3,424.3,424.3
XAUUSD,20041028,221900,424.3,424.3,424.3,424.3
XAUUSD,20041028,222900,424.3,424.3,424.3,424.3
XAUUSD,20041028,223900,424.3,424.8,424.3,424.8
XAUUSD,20041028,224900,424.8,424.8,424.8,424.8
XAUUSD,20041028,225600,424.2,424.2,424.2,424.2
XAUUSD,20041028,230600,424.2,424.2,424.2,424.2
XAUUSD,20041028,231400,424.3,424.3,424.3,424.3
XAUUSD,20041028,232400,424.3,424.3,424.3,424.3
XAUUSD,20041028,233400,424.8,424.8,424.8,424.8
XAUUSD,20041028,233900,424.2,424.2,424.2,424.2
XAUUSD,20041028,234900,424.2,424.2,424.2,424.2
XAUUSD,20041028,235900,424.2,424.2,424.2,424.2
XAGUSD,20041028,000700,7.18,7.18,7.18,7.18
XAGUSD,20041028,001700,7.18,7.18,7.18,7.18
XAGUSD,20041028,002700,7.18,7.18,7.18,7.18
XAGUSD,20041028,003700,7.18,7.18,7.18,7.18
XAGUSD,20041028,004700,7.18,7.18,7.18,7.18
XAGUSD,20041028,005700,7.18,7.18,7.18,7.18
XAGUSD,20041028,010700,7.17,7.17,7.17,7.17
XAGUSD,20041028,011700,7.17,7.17,7.17,7.17
XAGUSD,20041028,012700,7.17,7.17,7.17,7.17
XAGUSD,20041028,013700,7.17,7.17,7.17,7.17
XAGUSD,20041028,014700,7.17,7.17,7.17,7.17
XAGUSD,20041028,015700,7.17,7.17,7.17,7.17
XAGUSD,20041028,020700,7.17,7.17,7.17,7.17
XAGUSD,20041028,020900,7.16,7.16,7.16,7.16
XAGUSD,20041028,021900,7.16,7.16,7.16,7.16
XAGUSD,20041028,022300,7.15,7.15,7.15,7.15
XAGUSD,20041028,022900,7.14,7.14,7.14,7.14
XAGUSD,20041028,023900,7.14,7.14,7.14,7.14
XAGUSD,20041028,024900,7.14,7.14,7.14,7.14
XAGUSD,20041028,025900,7.14,7.14,7.14,7.14
XAGUSD,20041028,030900,7.14,7.14,7.14,7.14
XAGUSD,20041028,031600,7.13,7.13,7.13,7.13
XAGUSD,20041028,032600,7.13,7.13,7.13,7.13
XAGUSD,20041028,033600,7.13,7.13,7.13,7.13
XAGUSD,20041028,034600,7.13,7.13,7.13,7.13
XAGUSD,20041028,035600,7.13,7.13,7.13,7.13
XAGUSD,20041028,040600,7.13,7.13,7.13,7.13
XAGUSD,20041028,041600,7.13,7.13,7.13,7.13
XAGUSD,20041028,042600,7.13,7.13,7.13,7.13
XAGUSD,20041028,043600,7.13,7.13,7.13,7.13
XAGUSD,20041028,044600,7.13,7.13,7.13,7.13
XAGUSD,20041028,045600,7.13,7.13,7.13,7.13
XAGUSD,20041028,050600,7.13,7.13,7.13,7.13
XAGUSD,20041028,051600,7.13,7.13,7.13,7.13
XAGUSD,20041028,052600,7.13,7.13,7.13,7.13
XAGUSD,20041028,053600,7.13,7.13,7.13,7.13
XAGUSD,20041028,054600,7.13,7.13,7.13,7.13
XAGUSD,20041028,055600,7.13,7.13,7.13,7.13
XAGUSD,20041028,060600,7.13,7.13,7.13,7.13
XAGUSD,20041028,061600,7.13,7.13,7.13,7.13
XAGUSD,20041028,062600,7.13,7.13,7.13,7.13
XAGUSD,20041028,063400,7.14,7.14,7.14,7.14
XAGUSD,20041028,064400,7.14,7.14,7.14,7.14
XAGUSD,20041028,065000,7.13,7.13,7.13,7.13
XAGUSD,20041028,070000,7.13,7.13,7.13,7.13
XAGUSD,20041028,071000,7.13,7.13,7.13,7.13
XAGUSD,20041028,072000,7.13,7.13,7.13,7.13
XAGUSD,20041028,072500,7.14,7.14,7.14,7.14
XAGUSD,20041028,073500,7.14,7.14,7.14,7.14
XAGUSD,20041028,073800,7.13,7.13,7.13,7.13
XAGUSD,20041028,074000,7.14,7.14,7.14,7.14
XAGUSD,20041028,074100,7.13,7.13,7.13,7.13
XAGUSD,20041028,075100,7.13,7.13,7.13,7.13
XAGUSD,20041028,080100,7.13,7.13,7.13,7.13
XAGUSD,20041028,081100,7.13,7.13,7.13,7.13
XAGUSD,20041028,082100,7.13,7.13,7.13,7.13
XAGUSD,20041028,083100,7.13,7.13,7.13,7.13
XAGUSD,20041028,084100,7.13,7.13,7.13,7.13
XAGUSD,20041028,085000,7.14,7.14,7.14,7.14
XAGUSD,20041028,085600,7.15,7.15,7.15,7.15
XAGUSD,20041028,090600,7.15,7.15,7.15,7.15
XAGUSD,20041028,090900,7.16,7.16,7.16,7.16
XAGUSD,20041028,091100,7.17,7.17,7.17,7.17
XAGUSD,20041028,091300,7.16,7.16,7.16,7.16
XAGUSD,20041028,091400,7.17,7.17,7.17,7.17
XAGUSD,20041028,092400,7.17,7.17,7.16,7.16
XAGUSD,20041028,093400,7.16,7.16,7.16,7.16
XAGUSD,20041028,094400,7.16,7.16,7.16,7.16
XAGUSD,20041028,094700,7.15,7.15,7.15,7.15
XAGUSD,20041028,095700,7.15,7.15,7.15,7.15
XAGUSD,20041028,100400,7.16,7.16,7.16,7.16
XAGUSD,20041028,101400,7.16,7.16,7.16,7.16
XAGUSD,20041028,102400,7.16,7.16,7.16,7.16
XAGUSD,20041028,103200,7.17,7.17,7.17,7.17
XAGUSD,20041028,104200,7.17,7.17,7.17,7.17
XAGUSD,20041028,104500,7.16,7.16,7.16,7.16
XAGUSD,20041028,105400,7.15,7.15,7.15,7.15
XAGUSD,20041028,110400,7.15,7.15,7.15,7.15
XAGUSD,20041028,111400,7.15,7.15,7.15,7.15
XAGUSD,20041028,112400,7.15,7.15,7.15,7.15
XAGUSD,20041028,113400,7.15,7.15,7.15,7.15
XAGUSD,20041028,114400,7.15,7.15,7.15,7.15
XAGUSD,20041028,114900,7.16,7.16,7.16,7.16
XAGUSD,20041028,115400,7.15,7.15,7.15,7.15
XAGUSD,20041028,120400,7.15,7.15,7.15,7.15
XAGUSD,20041028,120500,7.14,7.14,7.14,7.14
XAGUSD,20041028,121300,7.15,7.15,7.15,7.15
XAGUSD,20041028,122300,7.15,7.15,7.15,7.15
XAGUSD,20041028,123300,7.15,7.15,7.15,7.15
XAGUSD,20041028,123900,7.14,7.14,7.14,7.14
XAGUSD,20041028,124300,7.13,7.13,7.13,7.13
XAGUSD,20041028,124400,7.12,7.12,7.12,7.12
XAGUSD,20041028,124500,7.11,7.11,7.11,7.11
XAGUSD,20041028,124700,7.10,7.10,7.09,7.09
XAGUSD,20041028,124800,7.09,7.09,7.08,7.08
XAGUSD,20041028,125400,7.07,7.08,7.07,7.08
XAGUSD,20041028,125600,7.10,7.11,7.10,7.10
XAGUSD,20041028,125700,7.11,7.11,7.10,7.10
XAGUSD,20041028,130400,7.09,7.09,7.09,7.09
XAGUSD,20041028,130600,7.08,7.08,7.08,7.08
XAGUSD,20041028,130700,7.07,7.08,7.07,7.08
XAGUSD,20041028,130900,7.07,7.07,7.07,7.07
XAGUSD,20041028,131200,7.06,7.06,7.05,7.05
XAGUSD,20041028,132200,7.05,7.05,7.05,7.05
XAGUSD,20041028,132500,7.04,7.04,7.04,7.04
XAGUSD,20041028,133000,7.05,7.06,7.05,7.06
XAGUSD,20041028,133400,7.05,7.05,7.05,7.05
XAGUSD,20041028,134400,7.05,7.06,7.05,7.06
XAGUSD,20041028,134500,7.07,7.07,7.07,7.07
XAGUSD,20041028,135500,7.07,7.07,7.07,7.07
XAGUSD,20041028,135700,7.08,7.08,7.08,7.08
XAGUSD,20041028,135900,7.09,7.09,7.09,7.09
XAGUSD,20041028,140100,7.08,7.08,7.08,7.08
XAGUSD,20041028,140600,7.09,7.09,7.09,7.09
XAGUSD,20041028,141400,7.10,7.10,7.10,7.10
XAGUSD,20041028,141600,7.09,7.09,7.09,7.09
XAGUSD,20041028,142600,7.08,7.10,7.08,7.10
XAGUSD,20041028,142700,7.11,7.13,7.11,7.13
XAGUSD,20041028,142800,7.14,7.14,7.14,7.14
XAGUSD,20041028,142900,7.13,7.13,7.13,7.13
XAGUSD,20041028,143000,7.14,7.14,7.13,7.13
XAGUSD,20041028,143400,7.12,7.12,7.12,7.12
XAGUSD,20041028,143600,7.10,7.10,7.10,7.10
XAGUSD,20041028,143900,7.11,7.11,7.11,7.11
XAGUSD,20041028,144100,7.10,7.10,7.10,7.10
XAGUSD,20041028,144200,7.11,7.11,7.11,7.11
XAGUSD,20041028,144300,7.10,7.10,7.10,7.10
XAGUSD,20041028,144700,7.08,7.08,7.07,7.07
XAGUSD,20041028,144800,7.06,7.06,7.04,7.04
XAGUSD,20041028,144900,7.05,7.05,7.04,7.04
XAGUSD,20041028,145000,7.05,7.06,7.05,7.06
XAGUSD,20041028,145200,7.07,7.07,7.07,7.07
XAGUSD,20041028,145400,7.06,7.06,7.06,7.06
XAGUSD,20041028,145600,7.05,7.05,7.05,7.05
XAGUSD,20041028,145700,7.06,7.06,7.06,7.06
XAGUSD,20041028,145800,7.05,7.05,7.05,7.05
XAGUSD,20041028,150200,7.04,7.04,7.03,7.03
XAGUSD,20041028,150300,7.04,7.04,7.04,7.04
XAGUSD,20041028,150400,7.05,7.05,7.05,7.05
XAGUSD,20041028,150600,7.06,7.07,7.06,7.07
XAGUSD,20041028,150700,7.08,7.08,7.08,7.08
XAGUSD,20041028,150800,7.09,7.09,7.09,7.09
XAGUSD,20041028,150900,7.10,7.10,7.10,7.10
XAGUSD,20041028,151000,7.09,7.10,7.09,7.10
XAGUSD,20041028,151500,7.11,7.12,7.11,7.12
XAGUSD,20041028,151700,7.13,7.13,7.13,7.13
XAGUSD,20041028,151800,7.12,7.12,7.12,7.12
XAGUSD,20041028,152100,7.13,7.13,7.13,7.13
XAGUSD,20041028,152200,7.14,7.14,7.14,7.14
XAGUSD,20041028,152300,7.15,7.15,7.15,7.15
XAGUSD,20041028,152400,7.14,7.14,7.14,7.14
XAGUSD,20041028,152600,7.13,7.13,7.12,7.12
XAGUSD,20041028,152900,7.11,7.11,7.11,7.11
XAGUSD,20041028,153100,7.12,7.12,7.12,7.12
XAGUSD,20041028,153300,7.11,7.11,7.11,7.11
XAGUSD,20041028,153500,7.10,7.10,7.10,7.10
XAGUSD,20041028,153800,7.09,7.10,7.09,7.10
XAGUSD,20041028,154900,7.10,7.10,7.10,7.10
XAGUSD,20041028,155500,7.09,7.09,7.09,7.09
XAGUSD,20041028,160000,7.10,7.10,7.10,7.10
XAGUSD,20041028,160200,7.11,7.12,7.11,7.12
XAGUSD,20041028,160400,7.11,7.11,7.11,7.11
XAGUSD,20041028,160600,7.10,7.10,7.10,7.10
XAGUSD,20041028,161400,7.09,7.09,7.09,7.09
XAGUSD,20041028,162100,7.10,7.10,7.10,7.10
XAGUSD,20041028,163100,7.10,7.10,7.10,7.10
XAGUSD,20041028,163400,7.11,7.11,7.11,7.11
XAGUSD,20041028,163800,7.12,7.12,7.12,7.12
XAGUSD,20041028,164800,7.12,7.12,7.12,7.12
XAGUSD,20041028,165000,7.13,7.13,7.13,7.13
XAGUSD,20041028,165400,7.12,7.12,7.12,7.12
XAGUSD,20041028,165800,7.13,7.13,7.13,7.13
XAGUSD,20041028,170200,7.12,7.12,7.12,7.12
XAGUSD,20041028,170600,7.13,7.13,7.13,7.13
XAGUSD,20041028,170700,7.14,7.14,7.14,7.14
XAGUSD,20041028,171200,7.15,7.15,7.15,7.15
XAGUSD,20041028,171300,7.16,7.16,7.16,7.16
XAGUSD,20041028,171500,7.17,7.17,7.16,7.16
XAGUSD,20041028,171900,7.15,7.15,7.15,7.15
XAGUSD,20041028,172200,7.14,7.14,7.14,7.14
XAGUSD,20041028,173100,7.15,7.15,7.15,7.15
XAGUSD,20041028,173700,7.16,7.16,7.16,7.16
XAGUSD,20041028,173800,7.17,7.17,7.17,7.17
XAGUSD,20041028,173900,7.18,7.18,7.18,7.18
XAGUSD,20041028,174400,7.19,7.19,7.19,7.19
XAGUSD,20041028,174500,7.20,7.20,7.20,7.20
XAGUSD,20041028,174600,7.19,7.19,7.19,7.19
XAGUSD,20041028,175000,7.18,7.18,7.18,7.18
XAGUSD,20041028,175900,7.19,7.19,7.19,7.19
XAGUSD,20041028,180600,7.18,7.18,7.18,7.18
XAGUSD,20041028,180700,7.17,7.18,7.17,7.18
XAGUSD,20041028,181200,7.17,7.17,7.17,7.17
XAGUSD,20041028,181300,7.18,7.18,7.18,7.18
XAGUSD,20041028,181400,7.17,7.17,7.17,7.17
XAGUSD,20041028,181900,7.18,7.18,7.18,7.18
XAGUSD,20041028,182600,7.19,7.19,7.19,7.19
XAGUSD,20041028,183100,7.20,7.20,7.20,7.20
XAGUSD,20041028,183300,7.21,7.21,7.20,7.20
XAGUSD,20041028,183800,7.18,7.18,7.18,7.18
XAGUSD,20041028,184800,7.18,7.18,7.18,7.18
XAGUSD,20041028,184900,7.17,7.17,7.17,7.17
XAGUSD,20041028,185000,7.16,7.16,7.16,7.16
XAGUSD,20041028,190000,7.16,7.16,7.15,7.15
XAGUSD,20041028,190200,7.14,7.14,7.14,7.14
XAGUSD,20041028,190400,7.13,7.13,7.13,7.13
XAGUSD,20041028,190700,7.14,7.14,7.14,7.14
XAGUSD,20041028,191200,7.13,7.13,7.13,7.13
XAGUSD,20041028,191600,7.14,7.14,7.14,7.14
XAGUSD,20041028,192100,7.13,7.13,7.13,7.13
XAGUSD,20041028,192200,7.14,7.14,7.14,7.14
XAGUSD,20041028,193000,7.13,7.13,7.13,7.13
XAGUSD,20041028,194000,7.13,7.13,7.13,7.13
XAGUSD,20041028,195000,7.13,7.13,7.13,7.13
XAGUSD,20041028,195200,7.14,7.14,7.14,7.14
XAGUSD,20041028,200200,7.14,7.14,7.14,7.14
XAGUSD,20041028,201200,7.14,7.14,7.14,7.14
XAGUSD,20041028,202200,7.14,7.14,7.14,7.14
XAGUSD,20041028,203200,7.14,7.14,7.14,7.14
XAGUSD,20041028,204200,7.14,7.14,7.14,7.14
XAGUSD,20041028,205200,7.14,7.14,7.14,7.14
XAGUSD,20041028,210200,7.14,7.14,7.14,7.14
XAGUSD,20041028,211200,7.14,7.14,7.14,7.14
XAGUSD,20041028,212200,7.14,7.14,7.14,7.14
XAGUSD,20041028,213200,7.14,7.14,7.14,7.14
XAGUSD,20041028,214200,7.14,7.14,7.14,7.14
XAGUSD,20041028,215200,7.14,7.14,7.14,7.14
XAGUSD,20041028,220200,7.14,7.14,7.14,7.14
XAGUSD,20041028,221000,7.13,7.13,7.13,7.13
XAGUSD,20041028,222000,7.13,7.13,7.13,7.13
XAGUSD,20041028,223000,7.13,7.13,7.13,7.13
XAGUSD,20041028,223700,7.14,7.14,7.14,7.14
XAGUSD,20041028,224100,7.12,7.12,7.12,7.12
XAGUSD,20041028,225100,7.12,7.12,7.12,7.12
XAGUSD,20041028,225800,7.13,7.13,7.13,7.13
XAGUSD,20041028,230800,7.13,7.13,7.13,7.13
XAGUSD,20041028,231400,7.14,7.14,7.14,7.14
XAGUSD,20041028,232400,7.14,7.14,7.14,7.14
XAGUSD,20041028,233400,7.14,7.14,7.14,7.14
XAGUSD,20041028,234400,7.14,7.14,7.14,7.14
XAGUSD,20041028,235400,7.14,7.14,7.14,7.14
EURAUD,20041028,000100,1.7081,1.7081,1.7079,1.7079
EURAUD,20041028,000200,1.7080,1.7081,1.7080,1.7081
EURAUD,20041028,000300,1.7079,1.7079,1.7077,1.7077
EURAUD,20041028,000400,1.7077,1.7077,1.7076,1.7076
EURAUD,20041028,000500,1.7074,1.7074,1.7069,1.7069
EURAUD,20041028,000600,1.7069,1.7069,1.7069,1.7069
EURAUD,20041028,000700,1.7068,1.7068,1.7068,1.7068
EURAUD,20041028,000800,1.7068,1.7069,1.7068,1.7069
EURAUD,20041028,000900,1.7070,1.7070,1.7070,1.7070
EURAUD,20041028,001000,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,001100,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,001200,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,001300,1.7071,1.7072,1.7071,1.7072
EURAUD,20041028,001400,1.7072,1.7072,1.7072,1.7072
EURAUD,20041028,001500,1.7072,1.7073,1.7072,1.7073
EURAUD,20041028,001600,1.7073,1.7074,1.7073,1.7073
EURAUD,20041028,001700,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,001800,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,001900,1.7071,1.7072,1.7071,1.7072
EURAUD,20041028,002000,1.7070,1.7070,1.7069,1.7069
EURAUD,20041028,002100,1.7069,1.7069,1.7069,1.7069
EURAUD,20041028,002200,1.7069,1.7069,1.7069,1.7069
EURAUD,20041028,002300,1.7069,1.7069,1.7067,1.7067
EURAUD,20041028,002400,1.7067,1.7067,1.7066,1.7066
EURAUD,20041028,002500,1.7066,1.7067,1.7066,1.7067
EURAUD,20041028,002600,1.7066,1.7066,1.7066,1.7066
EURAUD,20041028,002700,1.7066,1.7067,1.7066,1.7067
EURAUD,20041028,002800,1.7067,1.7067,1.7067,1.7067
EURAUD,20041028,002900,1.7067,1.7067,1.7064,1.7064
EURAUD,20041028,003000,1.7063,1.7064,1.7063,1.7064
EURAUD,20041028,003100,1.7065,1.7065,1.7065,1.7065
EURAUD,20041028,003200,1.7065,1.7065,1.7065,1.7065
EURAUD,20041028,003300,1.7065,1.7065,1.7063,1.7064
EURAUD,20041028,003400,1.7064,1.7064,1.7064,1.7064
EURAUD,20041028,003500,1.7066,1.7066,1.7062,1.7062
EURAUD,20041028,003600,1.7061,1.7061,1.7061,1.7061
EURAUD,20041028,003700,1.7059,1.7059,1.7059,1.7059
EURAUD,20041028,003800,1.7059,1.7059,1.7057,1.7057
EURAUD,20041028,003900,1.7057,1.7058,1.7057,1.7058
EURAUD,20041028,004000,1.7057,1.7057,1.7056,1.7056
EURAUD,20041028,004100,1.7054,1.7054,1.7054,1.7054
EURAUD,20041028,004200,1.7055,1.7055,1.7054,1.7054
EURAUD,20041028,004300,1.7054,1.7054,1.7052,1.7053
EURAUD,20041028,004400,1.7054,1.7054,1.7053,1.7054
EURAUD,20041028,004500,1.7055,1.7056,1.7055,1.7055
EURAUD,20041028,004600,1.7054,1.7054,1.7051,1.7051
EURAUD,20041028,004700,1.7051,1.7051,1.7051,1.7051
EURAUD,20041028,004800,1.7051,1.7051,1.7050,1.7051
EURAUD,20041028,004900,1.7051,1.7051,1.7051,1.7051
EURAUD,20041028,005000,1.7051,1.7053,1.7051,1.7053
EURAUD,20041028,005100,1.7053,1.7053,1.7053,1.7053
EURAUD,20041028,005200,1.7053,1.7053,1.7050,1.7050
EURAUD,20041028,005300,1.7050,1.7050,1.7045,1.7045
EURAUD,20041028,005400,1.7045,1.7046,1.7045,1.7046
EURAUD,20041028,005500,1.7045,1.7045,1.7045,1.7045
EURAUD,20041028,005600,1.7045,1.7045,1.7043,1.7043
EURAUD,20041028,005700,1.7043,1.7044,1.7043,1.7044
EURAUD,20041028,005800,1.7044,1.7045,1.7044,1.7045
EURAUD,20041028,005900,1.7044,1.7044,1.7042,1.7042
EURAUD,20041028,010000,1.7041,1.7041,1.7039,1.7039
EURAUD,20041028,010100,1.7039,1.7039,1.7036,1.7036
EURAUD,20041028,010200,1.7036,1.7038,1.7036,1.7038
EURAUD,20041028,010300,1.7038,1.7038,1.7038,1.7038
EURAUD,20041028,010400,1.7038,1.7039,1.7038,1.7039
EURAUD,20041028,010500,1.7039,1.7039,1.7039,1.7039
EURAUD,20041028,010600,1.7038,1.7038,1.7038,1.7038
EURAUD,20041028,010700,1.7038,1.7040,1.7038,1.7040
EURAUD,20041028,010800,1.7040,1.7040,1.7040,1.7040
EURAUD,20041028,010900,1.7041,1.7041,1.7041,1.7041
EURAUD,20041028,011000,1.7041,1.7043,1.7041,1.7043
EURAUD,20041028,011100,1.7043,1.7052,1.7043,1.7052
EURAUD,20041028,011200,1.7052,1.7053,1.7052,1.7052
EURAUD,20041028,011300,1.7052,1.7052,1.7050,1.7050
EURAUD,20041028,011400,1.7049,1.7051,1.7049,1.7050
EURAUD,20041028,011500,1.7049,1.7049,1.7048,1.7049
EURAUD,20041028,011600,1.7048,1.7049,1.7047,1.7049
EURAUD,20041028,011700,1.7052,1.7053,1.7052,1.7052
EURAUD,20041028,011800,1.7052,1.7052,1.7051,1.7051
EURAUD,20041028,011900,1.7051,1.7052,1.7051,1.7052
EURAUD,20041028,012000,1.7052,1.7052,1.7052,1.7052
EURAUD,20041028,012100,1.7051,1.7054,1.7051,1.7054
EURAUD,20041028,012200,1.7054,1.7054,1.7054,1.7054
EURAUD,20041028,012300,1.7054,1.7054,1.7052,1.7052
EURAUD,20041028,012400,1.7051,1.7051,1.7049,1.7049
EURAUD,20041028,012500,1.7049,1.7049,1.7047,1.7047
EURAUD,20041028,012600,1.7046,1.7046,1.7046,1.7046
EURAUD,20041028,012700,1.7046,1.7046,1.7045,1.7045
EURAUD,20041028,012800,1.7045,1.7045,1.7043,1.7043
EURAUD,20041028,012900,1.7043,1.7043,1.7038,1.7038
EURAUD,20041028,013000,1.7039,1.7043,1.7039,1.7043
EURAUD,20041028,013100,1.7045,1.7045,1.7042,1.7042
EURAUD,20041028,013200,1.7041,1.7043,1.7041,1.7043
EURAUD,20041028,013300,1.7045,1.7045,1.7045,1.7045
EURAUD,20041028,013400,1.7045,1.7046,1.7045,1.7046
EURAUD,20041028,013500,1.7046,1.7046,1.7044,1.7044
EURAUD,20041028,013600,1.7043,1.7043,1.7040,1.7040
EURAUD,20041028,013700,1.7039,1.7039,1.7038,1.7038
EURAUD,20041028,013800,1.7038,1.7038,1.7036,1.7036
EURAUD,20041028,013900,1.7036,1.7036,1.7035,1.7035
EURAUD,20041028,014000,1.7035,1.7035,1.7035,1.7035
EURAUD,20041028,014100,1.7036,1.7036,1.7036,1.7036
EURAUD,20041028,014200,1.7036,1.7036,1.7034,1.7034
EURAUD,20041028,014300,1.7034,1.7034,1.7033,1.7033
EURAUD,20041028,014400,1.7033,1.7033,1.7033,1.7033
EURAUD,20041028,014500,1.7033,1.7033,1.7030,1.7030
EURAUD,20041028,014600,1.7029,1.7029,1.7020,1.7020
EURAUD,20041028,014700,1.7019,1.7019,1.7017,1.7017
EURAUD,20041028,014800,1.7020,1.7021,1.7020,1.7021
EURAUD,20041028,014900,1.7020,1.7020,1.7019,1.7019
EURAUD,20041028,015000,1.7019,1.7020,1.7019,1.7020
EURAUD,20041028,015100,1.7020,1.7020,1.7020,1.7020
EURAUD,20041028,015200,1.7019,1.7019,1.7018,1.7018
EURAUD,20041028,015300,1.7018,1.7018,1.7018,1.7018
EURAUD,20041028,015400,1.7019,1.7019,1.7019,1.7019
EURAUD,20041028,015500,1.7018,1.7020,1.7018,1.7020
EURAUD,20041028,015600,1.7021,1.7022,1.7021,1.7022
EURAUD,20041028,015700,1.7022,1.7024,1.7022,1.7024
EURAUD,20041028,015800,1.7023,1.7023,1.7022,1.7022
EURAUD,20041028,015900,1.7022,1.7022,1.7022,1.7022
EURAUD,20041028,020000,1.7022,1.7022,1.7021,1.7021
EURAUD,20041028,020100,1.7022,1.7022,1.7022,1.7022
EURAUD,20041028,020200,1.7022,1.7022,1.7020,1.7020
EURAUD,20041028,020300,1.7021,1.7023,1.7021,1.7022
EURAUD,20041028,020400,1.7021,1.7021,1.7021,1.7021
EURAUD,20041028,020500,1.7020,1.7020,1.7019,1.7019
EURAUD,20041028,020600,1.7019,1.7019,1.7018,1.7018
EURAUD,20041028,020700,1.7018,1.7018,1.7018,1.7018
EURAUD,20041028,020800,1.7017,1.7017,1.7015,1.7015
EURAUD,20041028,020900,1.7015,1.7015,1.7013,1.7013
EURAUD,20041028,021000,1.7012,1.7014,1.7012,1.7014
EURAUD,20041028,021100,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,021200,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,021300,1.7014,1.7014,1.7011,1.7011
EURAUD,20041028,021400,1.7011,1.7012,1.7011,1.7012
EURAUD,20041028,021500,1.7013,1.7018,1.7013,1.7018
EURAUD,20041028,021600,1.7018,1.7018,1.7016,1.7016
EURAUD,20041028,021700,1.7016,1.7016,1.7014,1.7014
EURAUD,20041028,021800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,021900,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,022000,1.7016,1.7016,1.7015,1.7015
EURAUD,20041028,022100,1.7015,1.7017,1.7015,1.7017
EURAUD,20041028,022200,1.7017,1.7017,1.7017,1.7017
EURAUD,20041028,022300,1.7017,1.7017,1.7017,1.7017
EURAUD,20041028,022400,1.7017,1.7017,1.7016,1.7016
EURAUD,20041028,022500,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,022600,1.7016,1.7017,1.7016,1.7016
EURAUD,20041028,022700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,022800,1.7014,1.7016,1.7014,1.7016
EURAUD,20041028,022900,1.7016,1.7016,1.7015,1.7015
EURAUD,20041028,023000,1.7015,1.7015,1.7014,1.7014
EURAUD,20041028,023100,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,023200,1.7013,1.7013,1.7010,1.7010
EURAUD,20041028,023300,1.7007,1.7008,1.7007,1.7008
EURAUD,20041028,023400,1.7007,1.7007,1.7005,1.7005
EURAUD,20041028,023500,1.7005,1.7005,1.7004,1.7004
EURAUD,20041028,023600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,023700,1.7005,1.7005,1.7004,1.7004
EURAUD,20041028,023800,1.7003,1.7003,1.7000,1.7000
EURAUD,20041028,023900,1.7000,1.7000,1.6995,1.6995
EURAUD,20041028,024000,1.6995,1.6995,1.6994,1.6994
EURAUD,20041028,024100,1.6994,1.6994,1.6989,1.6989
EURAUD,20041028,024200,1.6988,1.6992,1.6987,1.6992
EURAUD,20041028,024300,1.6992,1.6992,1.6991,1.6991
EURAUD,20041028,024400,1.6992,1.6995,1.6992,1.6995
EURAUD,20041028,024500,1.6997,1.6998,1.6997,1.6997
EURAUD,20041028,024600,1.6997,1.6997,1.6996,1.6996
EURAUD,20041028,024700,1.6996,1.6999,1.6996,1.6999
EURAUD,20041028,024800,1.7001,1.7004,1.7001,1.7004
EURAUD,20041028,024900,1.7004,1.7004,1.7003,1.7004
EURAUD,20041028,025000,1.7006,1.7011,1.7006,1.7011
EURAUD,20041028,025100,1.7010,1.7010,1.7004,1.7004
EURAUD,20041028,025200,1.7004,1.7005,1.7003,1.7005
EURAUD,20041028,025300,1.7006,1.7009,1.7006,1.7009
EURAUD,20041028,025400,1.7009,1.7009,1.7008,1.7008
EURAUD,20041028,025500,1.7008,1.7008,1.7007,1.7007
EURAUD,20041028,025600,1.7007,1.7008,1.7006,1.7008
EURAUD,20041028,025700,1.7008,1.7008,1.7005,1.7005
EURAUD,20041028,025800,1.7004,1.7005,1.7003,1.7004
EURAUD,20041028,025900,1.7003,1.7004,1.7003,1.7003
EURAUD,20041028,030000,1.7004,1.7006,1.7004,1.7005
EURAUD,20041028,030100,1.7005,1.7006,1.7005,1.7006
EURAUD,20041028,030200,1.7007,1.7007,1.6997,1.6997
EURAUD,20041028,030300,1.6997,1.6997,1.6996,1.6996
EURAUD,20041028,030400,1.6997,1.7002,1.6997,1.7002
EURAUD,20041028,030500,1.7002,1.7006,1.7002,1.7006
EURAUD,20041028,030600,1.7007,1.7010,1.7007,1.7010
EURAUD,20041028,030700,1.7011,1.7011,1.7008,1.7009
EURAUD,20041028,030800,1.7009,1.7010,1.7009,1.7010
EURAUD,20041028,030900,1.7009,1.7009,1.7008,1.7008
EURAUD,20041028,031000,1.7008,1.7010,1.6999,1.6999
EURAUD,20041028,031100,1.6997,1.6997,1.6990,1.6990
EURAUD,20041028,031200,1.6989,1.6991,1.6989,1.6991
EURAUD,20041028,031300,1.6991,1.6992,1.6991,1.6992
EURAUD,20041028,031400,1.6992,1.6992,1.6992,1.6992
EURAUD,20041028,031500,1.6992,1.6995,1.6992,1.6995
EURAUD,20041028,031600,1.6996,1.6999,1.6996,1.6998
EURAUD,20041028,031700,1.6997,1.6997,1.6992,1.6992
EURAUD,20041028,031800,1.6993,1.6996,1.6993,1.6996
EURAUD,20041028,031900,1.6996,1.6996,1.6996,1.6996
EURAUD,20041028,032000,1.6996,1.6996,1.6995,1.6995
EURAUD,20041028,032100,1.6995,1.6995,1.6994,1.6994
EURAUD,20041028,032200,1.6994,1.6995,1.6994,1.6995
EURAUD,20041028,032300,1.6995,1.6995,1.6994,1.6994
EURAUD,20041028,032400,1.6994,1.6994,1.6993,1.6994
EURAUD,20041028,032500,1.6993,1.6993,1.6991,1.6992
EURAUD,20041028,032600,1.6992,1.7000,1.6992,1.7000
EURAUD,20041028,032700,1.7002,1.7003,1.7002,1.7003
EURAUD,20041028,032800,1.7003,1.7006,1.7003,1.7006
EURAUD,20041028,032900,1.7006,1.7006,1.7006,1.7006
EURAUD,20041028,033000,1.7008,1.7010,1.7008,1.7010
EURAUD,20041028,033100,1.7010,1.7013,1.7010,1.7013
EURAUD,20041028,033200,1.7013,1.7013,1.7013,1.7013
EURAUD,20041028,033300,1.7013,1.7013,1.7010,1.7010
EURAUD,20041028,033400,1.7010,1.7010,1.7009,1.7010
EURAUD,20041028,033500,1.7012,1.7013,1.7012,1.7013
EURAUD,20041028,033600,1.7013,1.7013,1.7013,1.7013
EURAUD,20041028,033700,1.7013,1.7013,1.7012,1.7012
EURAUD,20041028,033800,1.7012,1.7012,1.7009,1.7009
EURAUD,20041028,033900,1.7007,1.7007,1.7006,1.7006
EURAUD,20041028,034000,1.7006,1.7006,1.7006,1.7006
EURAUD,20041028,034100,1.7007,1.7009,1.7007,1.7009
EURAUD,20041028,034200,1.7010,1.7013,1.7010,1.7013
EURAUD,20041028,034300,1.7013,1.7013,1.7013,1.7013
EURAUD,20041028,034400,1.7013,1.7015,1.7013,1.7015
EURAUD,20041028,034500,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,034600,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,034700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,034800,1.7015,1.7016,1.7015,1.7016
EURAUD,20041028,034900,1.7016,1.7016,1.7015,1.7015
EURAUD,20041028,035000,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,035100,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,035200,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,035300,1.7014,1.7014,1.7013,1.7013
EURAUD,20041028,035400,1.7013,1.7013,1.7013,1.7013
EURAUD,20041028,035500,1.7013,1.7014,1.7013,1.7014
EURAUD,20041028,035600,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,035700,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,035800,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,035900,1.7014,1.7015,1.7014,1.7015
EURAUD,20041028,040000,1.7015,1.7017,1.7015,1.7017
EURAUD,20041028,040100,1.7017,1.7017,1.7016,1.7016
EURAUD,20041028,040200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,040300,1.7015,1.7015,1.7014,1.7014
EURAUD,20041028,040400,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,040500,1.7012,1.7012,1.7011,1.7011
EURAUD,20041028,040600,1.7011,1.7011,1.7010,1.7010
EURAUD,20041028,040700,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,040800,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,040900,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041000,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041100,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041200,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041300,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041400,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041500,1.7010,1.7010,1.7010,1.7010
EURAUD,20041028,041600,1.7011,1.7011,1.7011,1.7011
EURAUD,20041028,041700,1.7011,1.7013,1.7011,1.7013
EURAUD,20041028,041800,1.7013,1.7014,1.7013,1.7014
EURAUD,20041028,041900,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,042000,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,042100,1.7013,1.7013,1.7012,1.7012
EURAUD,20041028,042200,1.7013,1.7013,1.7013,1.7013
EURAUD,20041028,042300,1.7013,1.7016,1.7013,1.7016
EURAUD,20041028,042400,1.7016,1.7018,1.7016,1.7018
EURAUD,20041028,042500,1.7018,1.7018,1.7017,1.7017
EURAUD,20041028,042600,1.7017,1.7017,1.7016,1.7016
EURAUD,20041028,042700,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,042800,1.7016,1.7017,1.7016,1.7017
EURAUD,20041028,042900,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,043000,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,043100,1.7015,1.7015,1.7014,1.7014
EURAUD,20041028,043200,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,043300,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,043400,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,043500,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,043600,1.7016,1.7016,1.7015,1.7015
EURAUD,20041028,043700,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,043800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,043900,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,044000,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,044100,1.7014,1.7014,1.7014,1.7014
EURAUD,20041028,044200,1.7013,1.7013,1.7013,1.7013
EURAUD,20041028,044300,1.7013,1.7013,1.7010,1.7010
EURAUD,20041028,044400,1.7009,1.7011,1.7009,1.7011
EURAUD,20041028,044500,1.7011,1.7011,1.7010,1.7010
EURAUD,20041028,044600,1.7011,1.7011,1.7011,1.7011
EURAUD,20041028,044700,1.7011,1.7011,1.7008,1.7008
EURAUD,20041028,044800,1.7007,1.7007,1.7007,1.7007
EURAUD,20041028,044900,1.7006,1.7006,1.7005,1.7005
EURAUD,20041028,045000,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,045100,1.7005,1.7007,1.7005,1.7007
EURAUD,20041028,045200,1.7007,1.7007,1.7007,1.7007
EURAUD,20041028,045300,1.7007,1.7008,1.7007,1.7008
EURAUD,20041028,045400,1.7008,1.7008,1.7008,1.7008
EURAUD,20041028,045500,1.7008,1.7008,1.7008,1.7008
EURAUD,20041028,045600,1.7007,1.7007,1.7007,1.7007
EURAUD,20041028,045700,1.7007,1.7007,1.7006,1.7006
EURAUD,20041028,045800,1.7006,1.7006,1.7005,1.7005
EURAUD,20041028,045900,1.7002,1.7002,1.7002,1.7002
EURAUD,20041028,050000,1.7001,1.7002,1.7001,1.7002
EURAUD,20041028,050100,1.7002,1.7002,1.7002,1.7002
EURAUD,20041028,050200,1.7002,1.7004,1.7002,1.7004
EURAUD,20041028,050300,1.7004,1.7004,1.7002,1.7002
EURAUD,20041028,050400,1.7002,1.7002,1.7002,1.7002
EURAUD,20041028,050500,1.7002,1.7002,1.7001,1.7001
EURAUD,20041028,050600,1.7001,1.7001,1.7001,1.7001
EURAUD,20041028,050700,1.7001,1.7004,1.7001,1.7004
EURAUD,20041028,050800,1.7003,1.7003,1.7001,1.7001
EURAUD,20041028,050900,1.7001,1.7003,1.7001,1.7003
EURAUD,20041028,051000,1.7003,1.7003,1.7003,1.7003
EURAUD,20041028,051100,1.7003,1.7004,1.7003,1.7004
EURAUD,20041028,051200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041028,051300,1.7004,1.7005,1.7004,1.7005
EURAUD,20041028,051400,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,051500,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,051600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,051700,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,051800,1.7005,1.7005,1.7004,1.7004
EURAUD,20041028,051900,1.7004,1.7004,1.7004,1.7004
EURAUD,20041028,052000,1.7004,1.7004,1.7003,1.7003
EURAUD,20041028,052100,1.7003,1.7004,1.7003,1.7004
EURAUD,20041028,052200,1.7004,1.7004,1.7004,1.7004
EURAUD,20041028,052300,1.7005,1.7005,1.7004,1.7004
EURAUD,20041028,052400,1.7004,1.7004,1.7004,1.7004
EURAUD,20041028,052500,1.7004,1.7005,1.7004,1.7005
EURAUD,20041028,052600,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,052700,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,052800,1.7005,1.7005,1.7005,1.7005
EURAUD,20041028,052900,1.7004,1.7005,1.7004,1.7005
EURAUD,20041028,053000,1.7005,1.7005,1.7003,1.7003
EURAUD,20041028,053100,1.7003,1.7003,1.7003,1.7003
EURAUD,20041028,053200,1.7004,1.7005,1.7004,1.7005
EURAUD,20041028,053300,1.7004,1.7004,1.7004,1.7004
EURAUD,20041028,053400,1.7004,1.7005,1.7004,1.7005
EURAUD,20041028,053500,1.7005,1.7005,1.7004,1.7004
EURAUD,20041028,053600,1.7004,1.7004,1.7004,1.7004
EURAUD,20041028,053700,1.7004,1.7004,1.7003,1.7003
EURAUD,20041028,053800,1.7001,1.7001,1.7000,1.7000
EURAUD,20041028,053900,1.7000,1.7001,1.7000,1.7000
EURAUD,20041028,054000,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,054100,1.6999,1.6999,1.6993,1.6993
EURAUD,20041028,054200,1.6992,1.6993,1.6992,1.6993
EURAUD,20041028,054300,1.6993,1.6993,1.6993,1.6993
EURAUD,20041028,054400,1.6994,1.6995,1.6994,1.6995
EURAUD,20041028,054500,1.6997,1.6998,1.6997,1.6997
EURAUD,20041028,054600,1.6997,1.6997,1.6997,1.6997
EURAUD,20041028,054700,1.6998,1.6998,1.6998,1.6998
EURAUD,20041028,054800,1.6998,1.6998,1.6998,1.6998
EURAUD,20041028,054900,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,055000,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,055100,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,055200,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,055300,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,055400,1.6999,1.6999,1.6999,1.6999
EURAUD,20041028,055500,1.6999,1.6999,1.6997,1.6997
EURAUD,20041028,055600,1.6997,1.6997,1.6996,1.6996
EURAUD,20041028,055700,1.6996,1.6996,1.6996,1.6996
EURAUD,20041028,055800,1.6996,1.6996,1.6994,1.6994
EURAUD,20041028,055900,1.6994,1.6994,1.6994,1.6994
EURAUD,20041028,060000,1.6994,1.6995,1.6994,1.6995
EURAUD,20041028,060100,1.6995,1.6995,1.6992,1.6992
EURAUD,20041028,060200,1.6992,1.6994,1.6992,1.6994
EURAUD,20041028,060300,1.6994,1.6994,1.6992,1.6992
EURAUD,20041028,060400,1.6991,1.6991,1.6991,1.6991
EURAUD,20041028,060500,1.6989,1.6989,1.6988,1.6988
EURAUD,20041028,060600,1.6988,1.6988,1.6987,1.6987
EURAUD,20041028,060700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,060800,1.6985,1.6985,1.6983,1.6983
EURAUD,20041028,060900,1.6982,1.6982,1.6981,1.6982
EURAUD,20041028,061000,1.6982,1.6983,1.6982,1.6983
EURAUD,20041028,061100,1.6983,1.6983,1.6981,1.6981
EURAUD,20041028,061200,1.6981,1.6981,1.6980,1.6980
EURAUD,20041028,061300,1.6982,1.6982,1.6982,1.6982
EURAUD,20041028,061400,1.6982,1.6984,1.6982,1.6984
EURAUD,20041028,061500,1.6984,1.6985,1.6984,1.6985
EURAUD,20041028,061600,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,061700,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,061800,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,061900,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,062000,1.6986,1.6987,1.6986,1.6987
EURAUD,20041028,062100,1.6987,1.6989,1.6986,1.6989
EURAUD,20041028,062200,1.6989,1.6989,1.6989,1.6989
EURAUD,20041028,062300,1.6989,1.6989,1.6989,1.6989
EURAUD,20041028,062400,1.6989,1.6989,1.6988,1.6988
EURAUD,20041028,062500,1.6989,1.6989,1.6989,1.6989
EURAUD,20041028,062600,1.6989,1.6989,1.6989,1.6989
EURAUD,20041028,062700,1.6988,1.6988,1.6988,1.6988
EURAUD,20041028,062800,1.6987,1.6987,1.6987,1.6987
EURAUD,20041028,062900,1.6987,1.6987,1.6987,1.6987
EURAUD,20041028,063000,1.6987,1.6990,1.6987,1.6989
EURAUD,20041028,063100,1.6988,1.6988,1.6988,1.6988
EURAUD,20041028,063200,1.6988,1.6988,1.6988,1.6988
EURAUD,20041028,063300,1.6988,1.6989,1.6988,1.6989
EURAUD,20041028,063400,1.6988,1.6988,1.6987,1.6987
EURAUD,20041028,063500,1.6987,1.6987,1.6986,1.6987
EURAUD,20041028,063600,1.6987,1.6987,1.6986,1.6986
EURAUD,20041028,063700,1.6986,1.6986,1.6986,1.6986
EURAUD,20041028,063800,1.6986,1.6986,1.6985,1.6985
EURAUD,20041028,063900,1.6984,1.6984,1.6984,1.6984
EURAUD,20041028,064000,1.6984,1.6984,1.6980,1.6984
EURAUD,20041028,064100,1.6984,1.6984,1.6983,1.6983
EURAUD,20041028,064200,1.6982,1.6982,1.6980,1.6980
EURAUD,20041028,064300,1.6980,1.6980,1.6980,1.6980
EURAUD,20041028,064400,1.6982,1.6983,1.6982,1.6983
EURAUD,20041028,064500,1.6983,1.6983,1.6983,1.6983
EURAUD,20041028,064600,1.6983,1.6985,1.6983,1.6985
EURAUD,20041028,064700,1.6985,1.6985,1.6984,1.6984
EURAUD,20041028,064800,1.6983,1.6984,1.6983,1.6983
EURAUD,20041028,064900,1.6983,1.6983,1.6980,1.6980
EURAUD,20041028,065000,1.6980,1.6980,1.6977,1.6978
EURAUD,20041028,065100,1.6980,1.6982,1.6980,1.6982
EURAUD,20041028,065200,1.6981,1.6981,1.6980,1.6981
EURAUD,20041028,065300,1.6981,1.6981,1.6980,1.6980
EURAUD,20041028,065400,1.6980,1.6984,1.6980,1.6984
EURAUD,20041028,065500,1.6985,1.6987,1.6985,1.6987
EURAUD,20041028,065600,1.6987,1.6991,1.6987,1.6991
EURAUD,20041028,065700,1.6990,1.6990,1.6989,1.6990
EURAUD,20041028,065800,1.6991,1.6991,1.6991,1.6991
EURAUD,20041028,065900,1.6991,1.6991,1.6988,1.6988
EURAUD,20041028,070000,1.6987,1.6987,1.6984,1.6984
EURAUD,20041028,070100,1.6984,1.6984,1.6983,1.6983
EURAUD,20041028,070200,1.6983,1.6983,1.6982,1.6982
EURAUD,20041028,070300,1.6982,1.6982,1.6980,1.6980
EURAUD,20041028,070400,1.6980,1.6981,1.6980,1.6981
EURAUD,20041028,070500,1.6982,1.6984,1.6982,1.6984
EURAUD,20041028,070600,1.6984,1.6987,1.6984,1.6987
EURAUD,20041028,070700,1.6989,1.6990,1.6982,1.6982
EURAUD,20041028,070800,1.6981,1.6981,1.6977,1.6977
EURAUD,20041028,070900,1.6976,1.6978,1.6976,1.6978
EURAUD,20041028,071000,1.6978,1.6981,1.6978,1.6981
EURAUD,20041028,071100,1.6981,1.6981,1.6978,1.6978
EURAUD,20041028,071200,1.6976,1.6976,1.6969,1.6969
EURAUD,20041028,071300,1.6969,1.6970,1.6969,1.6970
EURAUD,20041028,071400,1.6970,1.6970,1.6969,1.6969
EURAUD,20041028,071500,1.6970,1.6974,1.6970,1.6974
EURAUD,20041028,071600,1.6974,1.6975,1.6974,1.6975
EURAUD,20041028,071700,1.6976,1.6977,1.6976,1.6977
EURAUD,20041028,071800,1.6978,1.6978,1.6974,1.6974
EURAUD,20041028,071900,1.6972,1.6972,1.6969,1.6969
EURAUD,20041028,072000,1.6969,1.6969,1.6969,1.6969
EURAUD,20041028,072100,1.6968,1.6968,1.6968,1.6968
EURAUD,20041028,072200,1.6968,1.6968,1.6968,1.6968
EURAUD,20041028,072300,1.6968,1.6968,1.6967,1.6967
EURAUD,20041028,072400,1.6967,1.6967,1.6967,1.6967
EURAUD,20041028,072500,1.6967,1.6967,1.6967,1.6967
EURAUD,20041028,072600,1.6967,1.6967,1.6967,1.6967
EURAUD,20041028,072700,1.6965,1.6965,1.6964,1.6964
EURAUD,20041028,072800,1.6964,1.6966,1.6964,1.6966
EURAUD,20041028,072900,1.6966,1.6966,1.6966,1.6966
EURAUD,20041028,073000,1.6966,1.6966,1.6966,1.6966
EURAUD,20041028,073100,1.6966,1.6966,1.6966,1.6966
EURAUD,20041028,073200,1.6966,1.6967,1.6966,1.6967
EURAUD,20041028,073300,1.6966,1.6966,1.6962,1.6966
EURAUD,20041028,073400,1.6967,1.6967,1.6964,1.6964
EURAUD,20041028,073500,1.6965,1.6967,1.6965,1.6967
EURAUD,20041028,073600,1.6969,1.6969,1.6966,1.6966
EURAUD,20041028,073700,1.6964,1.6966,1.6964,1.6966
EURAUD,20041028,073800,1.6968,1.6968,1.6965,1.6965
EURAUD,20041028,073900,1.6965,1.6965,1.6964,1.6964
EURAUD,20041028,074000,1.6964,1.6966,1.6964,1.6966
EURAUD,20041028,074100,1.6966,1.6966,1.6965,1.6965
EURAUD,20041028,074200,1.6965,1.6965,1.6964,1.6964
EURAUD,20041028,074300,1.6964,1.6965,1.6964,1.6965
EURAUD,20041028,074400,1.6965,1.6965,1.6964,1.6964
EURAUD,20041028,074500,1.6964,1.6965,1.6964,1.6965
EURAUD,20041028,074600,1.6965,1.6965,1.6965,1.6965
EURAUD,20041028,074700,1.6965,1.6966,1.6965,1.6966
EURAUD,20041028,074800,1.6966,1.6966,1.6965,1.6965
EURAUD,20041028,074900,1.6966,1.6968,1.6966,1.6968
EURAUD,20041028,075000,1.6969,1.6974,1.6969,1.6974
EURAUD,20041028,075100,1.6974,1.6974,1.6974,1.6974
EURAUD,20041028,075200,1.6974,1.6976,1.6974,1.6975
EURAUD,20041028,075300,1.6975,1.6975,1.6974,1.6975
EURAUD,20041028,075400,1.6975,1.6975,1.6975,1.6975
EURAUD,20041028,075500,1.6975,1.6976,1.6975,1.6976
EURAUD,20041028,075600,1.6976,1.6976,1.6976,1.6976
EURAUD,20041028,075700,1.6976,1.6976,1.6976,1.6976
EURAUD,20041028,075800,1.6976,1.6977,1.6975,1.6977
EURAUD,20041028,075900,1.6977,1.6977,1.6977,1.6977
EURAUD,20041028,080000,1.6977,1.6977,1.6977,1.6977
EURAUD,20041028,080100,1.6978,1.6980,1.6978,1.6980
EURAUD,20041028,080200,1.6979,1.6981,1.6979,1.6981
EURAUD,20041028,080300,1.6982,1.6982,1.6981,1.6981
EURAUD,20041028,080400,1.6981,1.6982,1.6981,1.6981
EURAUD,20041028,080500,1.6981,1.6982,1.6981,1.6982
EURAUD,20041028,080600,1.6983,1.6984,1.6983,1.6984
EURAUD,20041028,080700,1.6984,1.6984,1.6980,1.6984
EURAUD,20041028,080800,1.6985,1.6987,1.6985,1.6987
EURAUD,20041028,080900,1.6986,1.6987,1.6985,1.6987
EURAUD,20041028,081000,1.6985,1.6985,1.6984,1.6984
EURAUD,20041028,081100,1.6982,1.6982,1.6978,1.6978
EURAUD,20041028,081200,1.6978,1.6980,1.6978,1.6980
EURAUD,20041028,081300,1.6980,1.6983,1.6980,1.6981
EURAUD,20041028,081400,1.6980,1.6980,1.6979,1.6980
EURAUD,20041028,081500,1.6980,1.6981,1.6980,1.6980
EURAUD,20041028,081600,1.6981,1.6983,1.6981,1.6983
EURAUD,20041028,081700,1.6984,1.6991,1.6984,1.6991
EURAUD,20041028,081800,1.6993,1.6995,1.6991,1.6991
EURAUD,20041028,081900,1.6990,1.6990,1.6989,1.6989
EURAUD,20041028,082000,1.6988,1.6988,1.6988,1.6988
EURAUD,20041028,082100,1.6988,1.6988,1.6988,1.6988
EURAUD,20041028,082200,1.6988,1.6988,1.6985,1.6985
EURAUD,20041028,082300,1.6985,1.6987,1.6985,1.6987
EURAUD,20041028,082400,1.6988,1.6990,1.6988,1.6988
EURAUD,20041028,082500,1.6987,1.6987,1.6986,1.6987
EURAUD,20041028,082600,1.6987,1.6987,1.6983,1.6983
EURAUD,20041028,082700,1.6984,1.6984,1.6978,1.6978
EURAUD,20041028,082800,1.6976,1.6976,1.6974,1.6974
EURAUD,20041028,082900,1.6974,1.6975,1.6974,1.6975
EURAUD,20041028,083000,1.6976,1.6978,1.6976,1.6978
EURAUD,20041028,083100,1.6978,1.6979,1.6977,1.6977
EURAUD,20041028,083200,1.6977,1.6983,1.6977,1.6983
EURAUD,20041028,083300,1.6982,1.6982,1.6978,1.6978
EURAUD,20041028,083400,1.6977,1.6977,1.6974,1.6975
EURAUD,20041028,083500,1.6976,1.6980,1.6976,1.6980
EURAUD,20041028,083600,1.6979,1.6979,1.6976,1.6976
EURAUD,20041028,083700,1.6977,1.6979,1.6977,1.6979
EURAUD,20041028,083800,1.6980,1.6980,1.6978,1.6978
EURAUD,20041028,083900,1.6977,1.6980,1.6977,1.6980
EURAUD,20041028,084000,1.6981,1.6982,1.6981,1.6982
EURAUD,20041028,084100,1.6983,1.6983,1.6981,1.6981
EURAUD,20041028,084200,1.6981,1.6981,1.6981,1.6981
EURAUD,20041028,084300,1.6980,1.6981,1.6980,1.6981
EURAUD,20041028,084400,1.6984,1.6985,1.6984,1.6985
EURAUD,20041028,084500,1.6986,1.6986,1.6985,1.6985
EURAUD,20041028,084600,1.6985,1.6986,1.6985,1.6986
EURAUD,20041028,084700,1.6987,1.6992,1.6987,1.6992
EURAUD,20041028,084800,1.6992,1.6995,1.6992,1.6995
EURAUD,20041028,084900,1.6994,1.6994,1.6991,1.6991
EURAUD,20041028,085000,1.6990,1.6990,1.6988,1.6988
EURAUD,20041028,085100,1.6987,1.6987,1.6987,1.6987
EURAUD,20041028,085200,1.6987,1.6988,1.6985,1.6988
EURAUD,20041028,085300,1.6987,1.6987,1.6985,1.6985
EURAUD,20041028,085400,1.6986,1.6988,1.6985,1.6985
EURAUD,20041028,085500,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,085600,1.6985,1.6985,1.6982,1.6982
EURAUD,20041028,085700,1.6983,1.6984,1.6983,1.6984
EURAUD,20041028,085800,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,085900,1.6985,1.6987,1.6985,1.6987
EURAUD,20041028,090000,1.6986,1.6986,1.6982,1.6982
EURAUD,20041028,090100,1.6981,1.6982,1.6981,1.6982
EURAUD,20041028,090200,1.6982,1.6982,1.6981,1.6981
EURAUD,20041028,090300,1.6980,1.6981,1.6979,1.6981
EURAUD,20041028,090400,1.6983,1.6984,1.6983,1.6983
EURAUD,20041028,090500,1.6984,1.6985,1.6982,1.6985
EURAUD,20041028,090600,1.6986,1.6990,1.6986,1.6989
EURAUD,20041028,090700,1.6988,1.6991,1.6988,1.6990
EURAUD,20041028,090800,1.6992,1.6993,1.6992,1.6992
EURAUD,20041028,090900,1.6992,1.6996,1.6992,1.6996
EURAUD,20041028,091000,1.6995,1.6995,1.6994,1.6994
EURAUD,20041028,091100,1.6994,1.6996,1.6994,1.6996
EURAUD,20041028,091200,1.6996,1.6996,1.6992,1.6993
EURAUD,20041028,091300,1.6994,1.6994,1.6993,1.6993
EURAUD,20041028,091400,1.6992,1.6992,1.6989,1.6989
EURAUD,20041028,091500,1.6988,1.6991,1.6987,1.6991
EURAUD,20041028,091600,1.6992,1.6992,1.6990,1.6990
EURAUD,20041028,091700,1.6990,1.6992,1.6989,1.6992
EURAUD,20041028,091800,1.6993,1.6994,1.6993,1.6994
EURAUD,20041028,091900,1.6992,1.6992,1.6992,1.6992
EURAUD,20041028,092000,1.6992,1.6992,1.6991,1.6991
EURAUD,20041028,092100,1.6991,1.6991,1.6990,1.6990
EURAUD,20041028,092200,1.6990,1.6990,1.6989,1.6989
EURAUD,20041028,092300,1.6989,1.6989,1.6987,1.6987
EURAUD,20041028,092400,1.6988,1.6988,1.6987,1.6987
EURAUD,20041028,092500,1.6987,1.6987,1.6987,1.6987
EURAUD,20041028,092600,1.6987,1.6987,1.6985,1.6985
EURAUD,20041028,092700,1.6984,1.6985,1.6983,1.6985
EURAUD,20041028,092800,1.6985,1.6987,1.6985,1.6987
EURAUD,20041028,092900,1.6987,1.6987,1.6985,1.6985
EURAUD,20041028,093000,1.6985,1.6985,1.6981,1.6983
EURAUD,20041028,093100,1.6985,1.6990,1.6985,1.6990
EURAUD,20041028,093200,1.6989,1.6989,1.6987,1.6987
EURAUD,20041028,093300,1.6985,1.6985,1.6983,1.6983
EURAUD,20041028,093400,1.6983,1.6983,1.6980,1.6981
EURAUD,20041028,093500,1.6983,1.6984,1.6983,1.6983
EURAUD,20041028,093600,1.6984,1.6985,1.6983,1.6983
EURAUD,20041028,093700,1.6983,1.6985,1.6983,1.6985
EURAUD,20041028,093800,1.6984,1.6984,1.6984,1.6984
EURAUD,20041028,093900,1.6984,1.6985,1.6984,1.6985
EURAUD,20041028,094000,1.6985,1.6987,1.6985,1.6987
EURAUD,20041028,094100,1.6986,1.6986,1.6986,1.6986
EURAUD,20041028,094200,1.6988,1.6988,1.6985,1.6985
EURAUD,20041028,094300,1.6985,1.6987,1.6985,1.6986
EURAUD,20041028,094400,1.6986,1.6986,1.6984,1.6984
EURAUD,20041028,094500,1.6982,1.6982,1.6981,1.6982
EURAUD,20041028,094600,1.6984,1.6985,1.6984,1.6984
EURAUD,20041028,094700,1.6984,1.6984,1.6979,1.6979
EURAUD,20041028,094800,1.6979,1.6979,1.6977,1.6977
EURAUD,20041028,094900,1.6975,1.6976,1.6974,1.6976
EURAUD,20041028,095000,1.6977,1.6978,1.6975,1.6975
EURAUD,20041028,095100,1.6974,1.6974,1.6971,1.6973
EURAUD,20041028,095200,1.6971,1.6971,1.6971,1.6971
EURAUD,20041028,095300,1.6969,1.6969,1.6968,1.6968
EURAUD,20041028,095400,1.6968,1.6970,1.6968,1.6969
EURAUD,20041028,095500,1.6968,1.6969,1.6967,1.6967
EURAUD,20041028,095600,1.6968,1.6970,1.6967,1.6970
EURAUD,20041028,095700,1.6971,1.6972,1.6969,1.6969
EURAUD,20041028,095800,1.6969,1.6969,1.6964,1.6964
EURAUD,20041028,095900,1.6964,1.6966,1.6964,1.6966
EURAUD,20041028,100000,1.6964,1.6964,1.6957,1.6957
EURAUD,20041028,100100,1.6958,1.6959,1.6958,1.6959
EURAUD,20041028,100200,1.6958,1.6958,1.6948,1.6948
EURAUD,20041028,100300,1.6948,1.6950,1.6948,1.6950
EURAUD,20041028,100400,1.6950,1.6953,1.6950,1.6953
EURAUD,20041028,100500,1.6954,1.6955,1.6954,1.6954
EURAUD,20041028,100600,1.6953,1.6956,1.6953,1.6956
EURAUD,20041028,100700,1.6957,1.6957,1.6957,1.6957
EURAUD,20041028,100800,1.6956,1.6957,1.6956,1.6957
EURAUD,20041028,100900,1.6957,1.6960,1.6957,1.6960
EURAUD,20041028,101000,1.6962,1.6964,1.6962,1.6964
EURAUD,20041028,101100,1.6965,1.6968,1.6965,1.6968
EURAUD,20041028,101200,1.6966,1.6969,1.6966,1.6969
EURAUD,20041028,101300,1.6970,1.6974,1.6970,1.6974
EURAUD,20041028,101400,1.6974,1.6977,1.6974,1.6976
EURAUD,20041028,101500,1.6975,1.6975,1.6974,1.6975
EURAUD,20041028,101600,1.6976,1.6976,1.6974,1.6974
EURAUD,20041028,101700,1.6974,1.6977,1.6974,1.6977
EURAUD,20041028,101800,1.6978,1.6978,1.6975,1.6976
EURAUD,20041028,101900,1.6977,1.6978,1.6973,1.6973
EURAUD,20041028,102000,1.6974,1.6975,1.6973,1.6973
EURAUD,20041028,102100,1.6973,1.6973,1.6969,1.6969
EURAUD,20041028,102200,1.6968,1.6968,1.6965,1.6967
EURAUD,20041028,102300,1.6968,1.6968,1.6968,1.6968
EURAUD,20041028,102400,1.6968,1.6971,1.6967,1.6971
EURAUD,20041028,102500,1.6972,1.6973,1.6971,1.6971
EURAUD,20041028,102600,1.6970,1.6974,1.6970,1.6974
EURAUD,20041028,102700,1.6975,1.6975,1.6973,1.6973
EURAUD,20041028,102800,1.6973,1.6973,1.6973,1.6973
EURAUD,20041028,102900,1.6973,1.6974,1.6973,1.6974
EURAUD,20041028,103000,1.6973,1.6974,1.6972,1.6974
EURAUD,20041028,103100,1.6975,1.6977,1.6975,1.6977
EURAUD,20041028,103200,1.6976,1.6977,1.6975,1.6977
EURAUD,20041028,103300,1.6978,1.6978,1.6975,1.6975
EURAUD,20041028,103400,1.6975,1.6978,1.6975,1.6978
EURAUD,20041028,103500,1.6978,1.6979,1.6978,1.6979
EURAUD,20041028,103600,1.6980,1.6980,1.6979,1.6979
EURAUD,20041028,103700,1.6978,1.6980,1.6978,1.6980
EURAUD,20041028,103800,1.6982,1.6982,1.6982,1.6982
EURAUD,20041028,103900,1.6982,1.6982,1.6982,1.6982
EURAUD,20041028,104000,1.6983,1.6983,1.6979,1.6979
EURAUD,20041028,104100,1.6978,1.6978,1.6976,1.6976
EURAUD,20041028,104200,1.6978,1.6980,1.6978,1.6980
EURAUD,20041028,104300,1.6980,1.6980,1.6975,1.6975
EURAUD,20041028,104400,1.6975,1.6977,1.6975,1.6977
EURAUD,20041028,104500,1.6978,1.6980,1.6978,1.6979
EURAUD,20041028,104600,1.6978,1.6985,1.6978,1.6985
EURAUD,20041028,104700,1.6987,1.6988,1.6985,1.6985
EURAUD,20041028,104800,1.6983,1.6985,1.6983,1.6985
EURAUD,20041028,104900,1.6988,1.6989,1.6984,1.6984
EURAUD,20041028,105000,1.6985,1.6985,1.6985,1.6985
EURAUD,20041028,105100,1.6985,1.6985,1.6984,1.6985
EURAUD,20041028,105200,1.6984,1.6988,1.6984,1.6988
EURAUD,20041028,105300,1.6988,1.6989,1.6988,1.6988
EURAUD,20041028,105400,1.6987,1.6987,1.6985,1.6985
EURAUD,20041028,105500,1.6987,1.6991,1.6987,1.6990
EURAUD,20041028,105600,1.6988,1.6990,1.6987,1.6990
EURAUD,20041028,105700,1.6989,1.6990,1.6988,1.6990
EURAUD,20041028,105800,1.6991,1.6991,1.6990,1.6990
EURAUD,20041028,105900,1.6992,1.6996,1.6992,1.6996
EURAUD,20041028,110000,1.6995,1.6995,1.6993,1.6995
EURAUD,20041028,110100,1.6997,1.6998,1.6997,1.6998
EURAUD,20041028,110200,1.6999,1.7004,1.6999,1.7004
EURAUD,20041028,110300,1.7006,1.7006,1.7003,1.7003
EURAUD,20041028,110400,1.7002,1.7002,1.7000,1.7001
EURAUD,20041028,110500,1.7004,1.7004,1.7002,1.7003
EURAUD,20041028,110600,1.7004,1.7006,1.7004,1.7005
EURAUD,20041028,110700,1.7004,1.7006,1.7003,1.7006
EURAUD,20041028,110800,1.7006,1.7006,1.7006,1.7006
EURAUD,20041028,110900,1.7005,1.7010,1.7005,1.7010
EURAUD,20041028,111000,1.7010,1.7013,1.7010,1.7012
EURAUD,20041028,111100,1.7012,1.7012,1.7009,1.7009
EURAUD,20041028,111200,1.7009,1.7010,1.7009,1.7010
EURAUD,20041028,111300,1.7010,1.7014,1.7010,1.7014
EURAUD,20041028,111400,1.7014,1.7014,1.7012,1.7012
EURAUD,20041028,111500,1.7011,1.7011,1.7009,1.7009
EURAUD,20041028,111600,1.7009,1.7011,1.7009,1.7009
EURAUD,20041028,111700,1.7007,1.7009,1.7006,1.7009
EURAUD,20041028,111800,1.7009,1.7010,1.7009,1.7010
EURAUD,20041028,111900,1.7009,1.7009,1.7009,1.7009
EURAUD,20041028,112000,1.7009,1.7011,1.7009,1.7011
EURAUD,20041028,112100,1.7011,1.7011,1.7010,1.7011
EURAUD,20041028,112200,1.7011,1.7011,1.7011,1.7011
EURAUD,20041028,112300,1.7010,1.7010,1.7008,1.7008
EURAUD,20041028,112400,1.7008,1.7008,1.7006,1.7006
EURAUD,20041028,112500,1.7006,1.7006,1.7006,1.7006
EURAUD,20041028,112600,1.7003,1.7003,1.7003,1.7003
EURAUD,20041028,112700,1.7003,1.7005,1.7003,1.7005
EURAUD,20041028,112800,1.7005,1.7007,1.7005,1.7007
EURAUD,20041028,112900,1.7007,1.7008,1.7007,1.7008
EURAUD,20041028,113000,1.7008,1.7008,1.7004,1.7004
EURAUD,20041028,113100,1.7003,1.7005,1.7003,1.7005
EURAUD,20041028,113200,1.7005,1.7006,1.7004,1.7006
EURAUD,20041028,113300,1.7006,1.7006,1.7003,1.7003
EURAUD,20041028,113400,1.7004,1.7011,1.7004,1.7011
EURAUD,20041028,113500,1.7012,1.7013,1.7012,1.7013
EURAUD,20041028,113600,1.7014,1.7018,1.7014,1.7016
EURAUD,20041028,113700,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,113800,1.7015,1.7015,1.7015,1.7015
EURAUD,20041028,113900,1.7015,1.7016,1.7015,1.7016
EURAUD,20041028,114000,1.7017,1.7017,1.7014,1.7014
EURAUD,20041028,114100,1.7014,1.7014,1.7011,1.7011
EURAUD,20041028,114200,1.7010,1.7011,1.7010,1.7011
EURAUD,20041028,114300,1.7011,1.7013,1.7011,1.7013
EURAUD,20041028,114400,1.7014,1.7014,1.7012,1.7012
EURAUD,20041028,114500,1.7012,1.7015,1.7012,1.7015
EURAUD,20041028,114600,1.7016,1.7017,1.7016,1.7017
EURAUD,20041028,114700,1.7016,1.7016,1.7016,1.7016
EURAUD,20041028,114800,1.7016,1.7016,1.7015,1.7015
EURAUD,20041028,114900,1.7015,1.7022,1.7015,1.7022
EURAUD,20041028,115000,1.7022,1.7022,1.7022,1.7022
EURAUD,20041028,115100,1.7022,1.7025,1.7022,1.7025
EURAUD,20041028,115200,1.7025,1.7025,1.7023,1.7023
EURAUD,20041028,115300,1.7024,1.7026,1.7024,1.7026
EURAUD,20041028,115400,1.7027,1.7027,1.7025,1.7025
EURAUD,20041028,115500,1.7025,1.7026,1.7025,1.7026
EURAUD,20041028,115600,1.7024,1.7024,1.7023,1.7023
EURAUD,20041028,115700,1.7023,1.7024,1.7023,1.7024
EURAUD,20041028,115800,1.7023,1.7026,1.7023,1.7026
EURAUD,20041028,115900,1.7026,1.7026,1.7024,1.7024
EURAUD,20041028,120000,1.7025,1.7029,1.7025,1.7029
EURAUD,20041028,120100,1.7028,1.7030,1.7028,1.7029
EURAUD,20041028,120200,1.7028,1.7028,1.7025,1.7025
EURAUD,20041028,120300,1.7024,1.7024,1.7023,1.7023
EURAUD,20041028,120400,1.7023,1.7023,1.7022,1.7023
EURAUD,20041028,120500,1.7023,1.7023,1.7020,1.7020
EURAUD,20041028,120600,1.7022,1.7022,1.7022,1.7022
EURAUD,20041028,120700,1.7022,1.7022,1.7019,1.7019
EURAUD,20041028,120800,1.7019,1.7019,1.7018,1.7018
EURAUD,20041028,120900,1.7017,1.7017,1.7017,1.7017
EURAUD,20041028,121000,1.7017,1.7017,1.7016,1.7016
EURAUD,20041028,121100,1.7017,1.7019,1.7017,1.7017
EURAUD,20041028,121200,1.7017,1.7017,1.7015,1.7016
EURAUD,20041028,121300,1.7017,1.7018,1.7017,1.7018
EURAUD,20041028,121400,1.7017,1.7024,1.7017,1.7024
EURAUD,20041028,121500,1.7026,1.7026,1.7026,1.7026
EURAUD,20041028,121600,1.7026,1.7029,1.7026,1.7029
EURAUD,20041028,121700,1.7030,1.7031,1.7030,1.7030
EURAUD,20041028,121800,1.7029,1.7032,1.7027,1.7032
EURAUD,20041028,121900,1.7033,1.7045,1.7033,1.7045
EURAUD,20041028,122000,1.7048,1.7048,1.7042,1.7043
EURAUD,20041028,122100,1.7043,1.7043,1.7038,1.7038
EURAUD,20041028,122200,1.7039,1.7043,1.7039,1.7041
EURAUD,20041028,122300,1.7041,1.7041,1.7039,1.7039
EURAUD,20041028,122400,1.7038,1.7038,1.7036,1.7036
EURAUD,20041028,122500,1.7037,1.7037,1.7034,1.7035
EURAUD,20041028,122600,1.7035,1.7037,1.7035,1.7037
EURAUD,20041028,122700,1.7037,1.7038,1.7037,1.7038
EURAUD,20041028,122800,1.7035,1.7035,1.7030,1.7030
EURAUD,20041028,122900,1.7029,1.7029,1.7026,1.7027
EURAUD,20041028,123000,1.7028,1.7036,1.7028,1.7036
EURAUD,20041028,123100,1.7034,1.7038,1.7032,1.7036
EURAUD,20041028,123200,1.7038,1.7045,1.7038,1.7045
EURAUD,20041028,123300,1.7046,1.7055,1.7046,1.7055
EURAUD,20041028,123400,1.7057,1.7071,1.7057,1.7071
EURAUD,20041028,123500,1.7074,1.7078,1.7074,1.7078
EURAUD,20041028,123600,1.7082,1.7091,1.7082,1.7083
EURAUD,20041028,123700,1.7086,1.7102,1.7086,1.7102
EURAUD,20041028,123800,1.7106,1.7110,1.7098,1.7110
EURAUD,20041028,123900,1.7114,1.7126,1.7114,1.7122
EURAUD,20041028,124000,1.7120,1.7138,1.7119,1.7138
EURAUD,20041028,124100,1.7142,1.7147,1.7126,1.7127
EURAUD,20041028,124200,1.7126,1.7134,1.7126,1.7128
EURAUD,20041028,124300,1.7126,1.7126,1.7103,1.7106
EURAUD,20041028,124400,1.7112,1.7125,1.7112,1.7120
EURAUD,20041028,124500,1.7122,1.7122,1.7100,1.7101
EURAUD,20041028,124600,1.7101,1.7105,1.7096,1.7105
EURAUD,20041028,124700,1.7104,1.7104,1.7091,1.7091
EURAUD,20041028,124800,1.7095,1.7105,1.7095,1.7101
EURAUD,20041028,124900,1.7102,1.7104,1.7102,1.7104
EURAUD,20041028,125000,1.7104,1.7105,1.7095,1.7095
EURAUD,20041028,125100,1.7094,1.7097,1.7092,1.7097
EURAUD,20041028,125200,1.7099,1.7109,1.7096,1.7096
EURAUD,20041028,125300,1.7095,1.7095,1.7091,1.7091
EURAUD,20041028,125400,1.7089,1.7089,1.7075,1.7078
EURAUD,20041028,125500,1.7077,1.7077,1.7064,1.7069
EURAUD,20041028,125600,1.7070,1.7071,1.7063,1.7066
EURAUD,20041028,125700,1.7068,1.7070,1.7066,1.7068
EURAUD,20041028,125800,1.7069,1.7073,1.7068,1.7073
EURAUD,20041028,125900,1.7074,1.7076,1.7074,1.7074
EURAUD,20041028,130000,1.7073,1.7079,1.7070,1.7079
EURAUD,20041028,130100,1.7081,1.7087,1.7081,1.7084
EURAUD,20041028,130200,1.7081,1.7089,1.7077,1.7089
EURAUD,20041028,130300,1.7088,1.7098,1.7086,1.7097
EURAUD,20041028,130400,1.7096,1.7100,1.7085,1.7100
EURAUD,20041028,130500,1.7099,1.7099,1.7097,1.7099
EURAUD,20041028,130600,1.7100,1.7112,1.7100,1.7111
EURAUD,20041028,130700,1.7112,1.7117,1.7112,1.7117
EURAUD,20041028,130800,1.7116,1.7116,1.7110,1.7110
EURAUD,20041028,130900,1.7109,1.7109,1.7099,1.7099
EURAUD,20041028,131000,1.7097,1.7101,1.7097,1.7101
EURAUD,20041028,131100,1.7100,1.7120,1.7100,1.7120
EURAUD,20041028,131200,1.7121,1.7121,1.7113,1.7114
EURAUD,20041028,131300,1.7113,1.7120,1.7113,1.7120
EURAUD,20041028,131400,1.7122,1.7122,1.7116,1.7116
EURAUD,20041028,131500,1.7114,1.7131,1.7114,1.7129
EURAUD,20041028,131600,1.7131,1.7136,1.7131,1.7133
EURAUD,20041028,131700,1.7132,1.7156,1.7131,1.7156
EURAUD,20041028,131800,1.7157,1.7170,1.7157,1.7168
EURAUD,20041028,131900,1.7166,1.7168,1.7155,1.7155
EURAUD,20041028,132000,1.7150,1.7150,1.7141,1.7141
EURAUD,20041028,132100,1.7142,1.7147,1.7142,1.7147
EURAUD,20041028,132200,1.7147,1.7150,1.7147,1.7150
EURAUD,20041028,132300,1.7153,1.7154,1.7145,1.7145
EURAUD,20041028,132400,1.7144,1.7148,1.7144,1.7145
EURAUD,20041028,132500,1.7143,1.7143,1.7136,1.7142
EURAUD,20041028,132600,1.7141,1.7141,1.7136,1.7136
EURAUD,20041028,132700,1.7138,1.7150,1.7138,1.7150
EURAUD,20041028,132800,1.7150,1.7155,1.7150,1.7155
EURAUD,20041028,132900,1.7156,1.7156,1.7151,1.7151
EURAUD,20041028,133000,1.7150,1.7150,1.7143,1.7143
EURAUD,20041028,133100,1.7144,1.7151,1.7144,1.7150
EURAUD,20041028,133200,1.7149,1.7149,1.7136,1.7136
EURAUD,20041028,133300,1.7138,1.7145,1.7138,1.7143
EURAUD,20041028,133400,1.7141,1.7141,1.7134,1.7134
EURAUD,20041028,133500,1.7133,1.7136,1.7132,1.7135
EURAUD,20041028,133600,1.7134,1.7134,1.7131,1.7131
EURAUD,20041028,133700,1.7131,1.7131,1.7127,1.7127
EURAUD,20041028,133800,1.7126,1.7127,1.7125,1.7127
EURAUD,20041028,133900,1.7125,1.7125,1.7124,1.7124
EURAUD,20041028,134000,1.7122,1.7122,1.7115,1.7115
EURAUD,20041028,134100,1.7116,1.7119,1.7116,1.7119
EURAUD,20041028,134200,1.7120,1.7120,1.7110,1.7115
EURAUD,20041028,134300,1.7115,1.7118,1.7115,1.7118
EURAUD,20041028,134400,1.7120,1.7128,1.7120,1.7127
EURAUD,20041028,134500,1.7128,1.7130,1.7128,1.7129
EURAUD,20041028,134600,1.7127,1.7127,1.7122,1.7122
EURAUD,20041028,134700,1.7123,1.7127,1.7123,1.7127
EURAUD,20041028,134800,1.7125,1.7129,1.7125,1.7129
EURAUD,20041028,134900,1.7130,1.7134,1.7130,1.7131
EURAUD,20041028,135000,1.7127,1.7127,1.7123,1.7123
EURAUD,20041028,135100,1.7123,1.7123,1.7123,1.7123
EURAUD,20041028,135200,1.7124,1.7129,1.7124,1.7129
EURAUD,20041028,135300,1.7129,1.7129,1.7127,1.7128
EURAUD,20041028,135400,1.7129,1.7131,1.7129,1.7131
EURAUD,20041028,135500,1.7129,1.7129,1.7120,1.7120
EURAUD,20041028,135600,1.7119,1.7119,1.7118,1.7118
EURAUD,20041028,135700,1.7117,1.7119,1.7114,1.7119
EURAUD,20041028,135800,1.7118,1.7118,1.7117,1.7117
EURAUD,20041028,135900,1.7119,1.7122,1.7119,1.7122
EURAUD,20041028,140000,1.7122,1.7124,1.7122,1.7122
EURAUD,20041028,140100,1.7122,1.7122,1.7120,1.7120
EURAUD,20041028,140200,1.7123,1.7131,1.7123,1.7124
EURAUD,20041028,140300,1.7123,1.7124,1.7123,1.7124
EURAUD,20041028,140400,1.7123,1.7123,1.7122,1.7122
EURAUD,20041028,140500,1.7123,1.7128,1.7123,1.7124
EURAUD,20041028,140600,1.7123,1.7123,1.7117,1.7117
EURAUD,20041028,140700,1.7117,1.7117,1.7113,1.7113
EURAUD,20041028,140800,1.7113,1.7113,1.7113,1.7113
EURAUD,20041028,140900,1.7113,1.7115,1.7113,1.7113
EURAUD,20041028,141000,1.7112,1.7116,1.7112,1.7116
EURAUD,20041028,141100,1.7117,1.7117,1.7117,1.7117
EURAUD,20041028,141200,1.7116,1.7116,1.7114,1.7115
EURAUD,20041028,141300,1.7116,1.7116,1.7115,1.7116
EURAUD,20041028,141400,1.7117,1.7117,1.7115,1.7115
EURAUD,20041028,141500,1.7115,1.7121,1.7115,1.7120
EURAUD,20041028,141600,1.7120,1.7122,1.7120,1.7122
EURAUD,20041028,141700,1.7124,1.7128,1.7124,1.7128
EURAUD,20041028,141800,1.7128,1.7128,1.7123,1.7123
EURAUD,20041028,141900,1.7122,1.7122,1.7116,1.7118
EURAUD,20041028,142000,1.7119,1.7121,1.7115,1.7115
EURAUD,20041028,142100,1.7115,1.7115,1.7115,1.7115
EURAUD,20041028,142200,1.7116,1.7119,1.7114,1.7119
EURAUD,20041028,142300,1.7120,1.7122,1.7120,1.7122
EURAUD,20041028,142400,1.7121,1.7121,1.7117,1.7118
EURAUD,20041028,142500,1.7117,1.7117,1.7113,1.7113
EURAUD,20041028,142600,1.7112,1.7112,1.7103,1.7103
EURAUD,20041028,142700,1.7101,1.7101,1.7080,1.7080
EURAUD,20041028,142800,1.7079,1.7079,1.7075,1.7078
EURAUD,20041028,142900,1.7078,1.7081,1.7078,1.7081
EURAUD,20041028,143000,1.7082,1.7082,1.7081,1.7081
EURAUD,20041028,143100,1.7082,1.7085,1.7080,1.7080
EURAUD,20041028,143200,1.7080,1.7080,1.7077,1.7078
EURAUD,20041028,143300,1.7080,1.7081,1.7080,1.7081
EURAUD,20041028,143400,1.7082,1.7085,1.7082,1.7085
EURAUD,20041028,143500,1.7085,1.7085,1.7080,1.7080
EURAUD,20041028,143600,1.7078,1.7079,1.7078,1.7079
EURAUD,20041028,143700,1.7080,1.7081,1.7080,1.7081
EURAUD,20041028,143800,1.7081,1.7084,1.7081,1.7084
EURAUD,20041028,143900,1.7084,1.7087,1.7084,1.7087
EURAUD,20041028,144000,1.7087,1.7088,1.7086,1.7088
EURAUD,20041028,144100,1.7089,1.7091,1.7087,1.7089
EURAUD,20041028,144200,1.7090,1.7090,1.7085,1.7085
EURAUD,20041028,144300,1.7087,1.7090,1.7087,1.7090
EURAUD,20041028,144400,1.7091,1.7095,1.7091,1.7095
EURAUD,20041028,144500,1.7095,1.7095,1.7087,1.7087
EURAUD,20041028,144600,1.7086,1.7088,1.7082,1.7082
EURAUD,20041028,144700,1.7080,1.7081,1.7080,1.7080
EURAUD,20041028,144800,1.7080,1.7085,1.7080,1.7085
EURAUD,20041028,144900,1.7083,1.7089,1.7083,1.7089
EURAUD,20041028,145000,1.7090,1.7095,1.7090,1.7092
EURAUD,20041028,145100,1.7093,1.7097,1.7092,1.7097
EURAUD,20041028,145200,1.7099,1.7099,1.7092,1.7092
EURAUD,20041028,145300,1.7091,1.7092,1.7086,1.7086
EURAUD,20041028,145400,1.7085,1.7085,1.7079,1.7079
EURAUD,20041028,145500,1.7078,1.7082,1.7078,1.7080
EURAUD,20041028,145600,1.7079,1.7079,1.7071,1.7071
EURAUD,20041028,145700,1.7068,1.7068,1.7067,1.7067
EURAUD,20041028,145800,1.7066,1.7066,1.7064,1.7064
EURAUD,20041028,145900,1.7066,1.7072,1.7066,1.7072
EURAUD,20041028,150000,1.7071,1.7071,1.7064,1.7064
EURAUD,20041028,150100,1.7064,1.7069,1.7064,1.7069
EURAUD,20041028,150200,1.7069,1.7074,1.7069,1.7074
EURAUD,20041028,150300,1.7073,1.7073,1.7067,1.7067
EURAUD,20041028,150400,1.7067,1.7067,1.7067,1.7067
EURAUD,20041028,150500,1.7067,1.7071,1.7067,1.7069
EURAUD,20041028,150600,1.7070,1.7071,1.7059,1.7059
EURAUD,20041028,150700,1.7058,1.7058,1.7050,1.7050
EURAUD,20041028,150800,1.7048,1.7054,1.7046,1.7052
EURAUD,20041028,150900,1.7050,1.7050,1.7049,1.7049
EURAUD,20041028,151000,1.7048,1.7049,1.7048,1.7048
EURAUD,20041028,151100,1.7050,1.7057,1.7050,1.7056
EURAUD,20041028,151200,1.7057,1.7066,1.7057,1.7064
EURAUD,20041028,151300,1.7062,1.7062,1.7059,1.7059
EURAUD,20041028,151400,1.7057,1.7060,1.7055,1.7060
EURAUD,20041028,151500,1.7061,1.7061,1.7060,1.7061
EURAUD,20041028,151600,1.7062,1.7069,1.7062,1.7067
EURAUD,20041028,151700,1.7066,1.7066,1.7064,1.7064
EURAUD,20041028,151800,1.7063,1.7063,1.7059,1.7059
EURAUD,20041028,151900,1.7057,1.7066,1.7054,1.7066
EURAUD,20041028,152000,1.7064,1.7067,1.7059,1.7066
EURAUD,20041028,152100,1.7065,1.7065,1.7057,1.7057
EURAUD,20041028,152200,1.7059,1.7059,1.7050,1.7054
EURAUD,20041028,152300,1.7055,1.7064,1.7055,1.7064
EURAUD,20041028,152400,1.7063,1.7066,1.7063,1.7066
EURAUD,20041028,152500,1.7067,1.7074,1.7067,1.7074
EURAUD,20041028,152600,1.7074,1.7074,1.7071,1.7071
EURAUD,20041028,152700,1.7071,1.7079,1.7071,1.7078
EURAUD,20041028,152800,1.7077,1.7077,1.7071,1.7071
EURAUD,20041028,152900,1.7069,1.7074,1.7069,1.7074
EURAUD,20041028,153000,1.7075,1.7080,1.7075,1.7080
EURAUD,20041028,153100,1.7079,1.7083,1.7076,1.7083
EURAUD,20041028,153200,1.7082,1.7082,1.7075,1.7076
EURAUD,20041028,153300,1.7075,1.7078,1.7075,1.7076
EURAUD,20041028,153400,1.7075,1.7079,1.7075,1.7078
EURAUD,20041028,153500,1.7079,1.7082,1.7078,1.7078
EURAUD,20041028,153600,1.7076,1.7078,1.7076,1.7078
EURAUD,20041028,153700,1.7077,1.7085,1.7075,1.7085
EURAUD,20041028,153800,1.7083,1.7083,1.7080,1.7080
EURAUD,20041028,153900,1.7081,1.7083,1.7074,1.7076
EURAUD,20041028,154000,1.7078,1.7079,1.7077,1.7077
EURAUD,20041028,154100,1.7078,1.7078,1.7074,1.7074
EURAUD,20041028,154200,1.7073,1.7076,1.7071,1.7076
EURAUD,20041028,154300,1.7077,1.7080,1.7077,1.7080
EURAUD,20041028,154400,1.7079,1.7079,1.7078,1.7078
EURAUD,20041028,154500,1.7078,1.7089,1.7078,1.7089
EURAUD,20041028,154600,1.7090,1.7091,1.7088,1.7088
EURAUD,20041028,154700,1.7088,1.7089,1.7086,1.7086
EURAUD,20041028,154800,1.7085,1.7085,1.7084,1.7085
EURAUD,20041028,154900,1.7086,1.7089,1.7085,1.7089
EURAUD,20041028,155000,1.7090,1.7091,1.7088,1.7088
EURAUD,20041028,155100,1.7087,1.7090,1.7087,1.7090
EURAUD,20041028,155200,1.7089,1.7089,1.7085,1.7085
EURAUD,20041028,155300,1.7085,1.7085,1.7084,1.7084
EURAUD,20041028,155400,1.7083,1.7085,1.7083,1.7085
EURAUD,20041028,155500,1.7084,1.7093,1.7084,1.7093
EURAUD,20041028,155600,1.7093,1.7097,1.7092,1.7097
EURAUD,20041028,155700,1.7098,1.7098,1.7095,1.7095
EURAUD,20041028,155800,1.7094,1.7094,1.7093,1.7094
EURAUD,20041028,155900,1.7092,1.7097,1.7092,1.7097
EURAUD,20041028,160000,1.7098,1.7100,1.7097,1.7097
EURAUD,20041028,160100,1.7095,1.7101,1.7095,1.7101
EURAUD,20041028,160200,1.7102,1.7102,1.7094,1.7094
EURAUD,20041028,160300,1.7094,1.7095,1.7093,1.7093
EURAUD,20041028,160400,1.7093,1.7093,1.7090,1.7090
EURAUD,20041028,160500,1.7089,1.7095,1.7089,1.7094
EURAUD,20041028,160600,1.7093,1.7093,1.7088,1.7088
EURAUD,20041028,160700,1.7089,1.7091,1.7089,1.7090
EURAUD,20041028,160800,1.7090,1.7092,1.7090,1.7092
EURAUD,20041028,160900,1.7094,1.7095,1.7093,1.7093
EURAUD,20041028,161000,1.7093,1.7094,1.7092,1.7092
EURAUD,20041028,161100,1.7091,1.7091,1.7091,1.7091
EURAUD,20041028,161200,1.7090,1.7090,1.7088,1.7088
EURAUD,20041028,161300,1.7088,1.7090,1.7088,1.7088
EURAUD,20041028,161400,1.7087,1.7088,1.7085,1.7085
EURAUD,20041028,161500,1.7085,1.7088,1.7085,1.7088
EURAUD,20041028,161600,1.7088,1.7090,1.7084,1.7084
EURAUD,20041028,161700,1.7085,1.7087,1.7085,1.7087
EURAUD,20041028,161800,1.7087,1.7087,1.7087,1.7087
EURAUD,20041028,161900,1.7087,1.7087,1.7087,1.7087
EURAUD,20041028,162000,1.7088,1.7088,1.7083,1.7083
EURAUD,20041028,162100,1.7081,1.7085,1.7081,1.7085
EURAUD,20041028,162200,1.7085,1.7085,1.7084,1.7084
EURAUD,20041028,162300,1.7083,1.7083,1.7080,1.7080
EURAUD,20041028,162400,1.7079,1.7082,1.7078,1.7080
EURAUD,20041028,162500,1.7078,1.7079,1.7078,1.7079
EURAUD,20041028,162600,1.7079,1.7079,1.7076,1.7076
EURAUD,20041028,162700,1.7075,1.7075,1.7074,1.7074
EURAUD,20041028,162800,1.7073,1.7073,1.7069,1.7069
EURAUD,20041028,162900,1.7070,1.7074,1.7070,1.7074
EURAUD,20041028,163000,1.7073,1.7073,1.7069,1.7069
EURAUD,20041028,163100,1.7069,1.7073,1.7069,1.7073
EURAUD,20041028,163200,1.7074,1.7076,1.7074,1.7076
EURAUD,20041028,163300,1.7077,1.7079,1.7077,1.7078
EURAUD,20041028,163400,1.7078,1.7078,1.7076,1.7076
EURAUD,20041028,163500,1.7076,1.7082,1.7076,1.7082
EURAUD,20041028,163600,1.7080,1.7080,1.7080,1.7080
EURAUD,20041028,163700,1.7081,1.7084,1.7081,1.7084
EURAUD,20041028,163800,1.7086,1.7087,1.7085,1.7085
EURAUD,20041028,163900,1.7084,1.7088,1.7084,1.7087
EURAUD,20041028,164000,1.7086,1.7087,1.7085,1.7086
EURAUD,20041028,164100,1.7088,1.7088,1.7087,1.7087
EURAUD,20041028,164200,1.7085,1.7089,1.7085,1.7089
EURAUD,20041028,164300,1.7088,1.7088,1.7085,1.7087
EURAUD,20041028,164400,1.7088,1.7090,1.7088,1.7089
EURAUD,20041028,164500,1.7088,1.7090,1.7088,1.7089
EURAUD,20041028,164600,1.7090,1.7092,1.7090,1.7090
EURAUD,20041028,164700,1.7090,1.7090,1.7087,1.7087
EURAUD,20041028,164800,1.7085,1.7085,1.7084,1.7084
EURAUD,20041028,164900,1.7084,1.7085,1.7084,1.7085
EURAUD,20041028,165000,1.7085,1.7087,1.7085,1.7086
EURAUD,20041028,165100,1.7088,1.7091,1.7088,1.7089
EURAUD,20041028,165200,1.7088,1.7089,1.7087,1.7089
EURAUD,20041028,165300,1.7090,1.7090,1.7089,1.7089
EURAUD,20041028,165400,1.7090,1.7092,1.7090,1.7091
EURAUD,20041028,165500,1.7090,1.7092,1.7090,1.7091
EURAUD,20041028,165600,1.7091,1.7092,1.7091,1.7092
EURAUD,20041028,165700,1.7091,1.7091,1.7086,1.7086
EURAUD,20041028,165800,1.7085,1.7085,1.7079,1.7080
EURAUD,20041028,165900,1.7080,1.7082,1.7078,1.7081
EURAUD,20041028,170000,1.7083,1.7088,1.7083,1.7085
EURAUD,20041028,170100,1.7083,1.7095,1.7081,1.7095
EURAUD,20041028,170200,1.7097,1.7106,1.7097,1.7098
EURAUD,20041028,170300,1.7096,1.7096,1.7093,1.7093
EURAUD,20041028,170400,1.7093,1.7095,1.7093,1.7095
EURAUD,20041028,170500,1.7096,1.7098,1.7095,1.7096
EURAUD,20041028,170600,1.7095,1.7095,1.7088,1.7088
EURAUD,20041028,170700,1.7087,1.7095,1.7087,1.7095
EURAUD,20041028,170800,1.7095,1.7095,1.7090,1.7090
EURAUD,20041028,170900,1.7090,1.7093,1.7090,1.7092
EURAUD,20041028,171000,1.7091,1.7091,1.7087,1.7089
EURAUD,20041028,171100,1.7090,1.7090,1.7085,1.7088
EURAUD,20041028,171200,1.7089,1.7089,1.7088,1.7088
EURAUD,20041028,171300,1.7089,1.7093,1.7089,1.7090
EURAUD,20041028,171400,1.7090,1.7092,1.7083,1.7083
EURAUD,20041028,171500,1.7079,1.7079,1.7078,1.7079
EURAUD,20041028,171600,1.7080,1.7082,1.7074,1.7074
EURAUD,20041028,171700,1.7075,1.7078,1.7075,1.7076
EURAUD,20041028,171800,1.7075,1.7075,1.7071,1.7071
EURAUD,20041028,171900,1.7070,1.7070,1.7069,1.7069
EURAUD,20041028,172000,1.7068,1.7068,1.7068,1.7068
EURAUD,20041028,172100,1.7069,1.7069,1.7066,1.7066
EURAUD,20041028,172200,1.7063,1.7063,1.7058,1.7060
EURAUD,20041028,172300,1.7061,1.7063,1.7061,1.7063
EURAUD,20041028,172400,1.7064,1.7064,1.7049,1.7049
EURAUD,20041028,172500,1.7046,1.7047,1.7040,1.7047
EURAUD,20041028,172600,1.7048,1.7049,1.7045,1.7045
EURAUD,20041028,172700,1.7045,1.7046,1.7045,1.7045
EURAUD,20041028,172800,1.7044,1.7045,1.7044,1.7045
EURAUD,20041028,172900,1.7046,1.7046,1.7045,1.7045
EURAUD,20041028,173000,1.7045,1.7046,1.7044,1.7046
EURAUD,20041028,173100,1.7046,1.7046,1.7045,1.7045
EURAUD,20041028,173200,1.7045,1.7045,1.7045,1.7045
EURAUD,20041028,173300,1.7045,1.7046,1.7042,1.7043
EURAUD,20041028,173400,1.7043,1.7043,1.7042,1.7043
EURAUD,20041028,173500,1.7043,1.7053,1.7043,1.7053
EURAUD,20041028,173600,1.7052,1.7052,1.7048,1.7048
EURAUD,20041028,173700,1.7046,1.7046,1.7041,1.7042
EURAUD,20041028,173800,1.7043,1.7050,1.7043,1.7050
EURAUD,20041028,173900,1.7051,1.7051,1.7047,1.7047
EURAUD,20041028,174000,1.7047,1.7047,1.7043,1.7045
EURAUD,20041028,174100,1.7047,1.7048,1.7047,1.7048
EURAUD,20041028,174200,1.7048,1.7048,1.7048,1.7048
EURAUD,20041028,174300,1.7048,1.7048,1.7043,1.7043
EURAUD,20041028,174400,1.7043,1.7046,1.7043,1.7046
EURAUD,20041028,174500,1.7045,1.7048,1.7045,1.7048
EURAUD,20041028,174600,1.7049,1.7052,1.7049,1.7052
EURAUD,20041028,174700,1.7052,1.7059,1.7052,1.7057
EURAUD,20041028,174800,1.7056,1.7061,1.7056,1.7061
EURAUD,20041028,174900,1.7061,1.7061,1.7059,1.7059
EURAUD,20041028,175000,1.7059,1.7061,1.7059,1.7059
EURAUD,20041028,175100,1.7058,1.7059,1.7057,1.7059
EURAUD,20041028,175200,1.7060,1.7063,1.7060,1.7061
EURAUD,20041028,175300,1.7059,1.7059,1.7054,1.7054
EURAUD,20041028,175400,1.7055,1.7057,1.7055,1.7055
EURAUD,20041028,175500,1.7055,1.7055,1.7052,1.7052
EURAUD,20041028,175600,1.7053,1.7066,1.7049,1.7049
EURAUD,20041028,175700,1.7050,1.7054,1.7050,1.7054
EURAUD,20041028,175800,1.7055,1.7062,1.7055,1.7062
EURAUD,20041028,175900,1.7064,1.7070,1.7064,1.7067
EURAUD,20041028,180000,1.7066,1.7066,1.7057,1.7061
EURAUD,20041028,180100,1.7062,1.7066,1.7062,1.7062
EURAUD,20041028,180200,1.7063,1.7066,1.7063,1.7064
EURAUD,20041028,180300,1.7064,1.7067,1.7062,1.7067
EURAUD,20041028,180400,1.7066,1.7070,1.7064,1.7070
EURAUD,20041028,180500,1.7069,1.7069,1.7063,1.7063
EURAUD,20041028,180600,1.7062,1.7065,1.7062,1.7065
EURAUD,20041028,180700,1.7067,1.7071,1.7067,1.7071
EURAUD,20041028,180800,1.7071,1.7073,1.7071,1.7071
EURAUD,20041028,180900,1.7071,1.7071,1.7068,1.7068
EURAUD,20041028,181000,1.7067,1.7067,1.7065,1.7067
EURAUD,20041028,181100,1.7067,1.7067,1.7064,1.7064
EURAUD,20041028,181200,1.7062,1.7062,1.7060,1.7061
EURAUD,20041028,181300,1.7061,1.7061,1.7061,1.7061
EURAUD,20041028,181400,1.7061,1.7061,1.7056,1.7056
EURAUD,20041028,181500,1.7054,1.7054,1.7054,1.7054
EURAUD,20041028,181600,1.7054,1.7059,1.7054,1.7059
EURAUD,20041028,181700,1.7061,1.7064,1.7061,1.7063
EURAUD,20041028,181800,1.7063,1.7067,1.7063,1.7067
EURAUD,20041028,181900,1.7068,1.7068,1.7066,1.7066
EURAUD,20041028,182000,1.7065,1.7066,1.7065,1.7066
EURAUD,20041028,182100,1.7066,1.7066,1.7064,1.7064
EURAUD,20041028,182200,1.7063,1.7066,1.7063,1.7066
EURAUD,20041028,182300,1.7066,1.7066,1.7064,1.7066
EURAUD,20041028,182400,1.7069,1.7069,1.7061,1.7061
EURAUD,20041028,182500,1.7060,1.7063,1.7060,1.7063
EURAUD,20041028,182600,1.7063,1.7063,1.7060,1.7060
EURAUD,20041028,182700,1.7059,1.7061,1.7059,1.7061
EURAUD,20041028,182800,1.7061,1.7062,1.7061,1.7062
EURAUD,20041028,182900,1.7062,1.7064,1.7062,1.7064
EURAUD,20041028,183000,1.7063,1.7064,1.7063,1.7064
EURAUD,20041028,183100,1.7064,1.7064,1.7064,1.7064
EURAUD,20041028,183200,1.7064,1.7064,1.7064,1.7064
EURAUD,20041028,183300,1.7064,1.7064,1.7062,1.7062
EURAUD,20041028,183400,1.7061,1.7061,1.7060,1.7060
EURAUD,20041028,183500,1.7060,1.7060,1.7059,1.7059
EURAUD,20041028,183600,1.7058,1.7058,1.7055,1.7057
EURAUD,20041028,183700,1.7058,1.7059,1.7058,1.7059
EURAUD,20041028,183800,1.7061,1.7061,1.7060,1.7061
EURAUD,20041028,183900,1.7062,1.7064,1.7061,1.7061
EURAUD,20041028,184000,1.7061,1.7061,1.7061,1.7061
EURAUD,20041028,184100,1.7061,1.7061,1.7061,1.7061
EURAUD,20041028,184200,1.7061,1.7062,1.7061,1.7061
EURAUD,20041028,184300,1.7061,1.7061,1.7060,1.7060
EURAUD,20041028,184400,1.7060,1.7060,1.7060,1.7060
EURAUD,20041028,184500,1.7060,1.7060,1.7060,1.7060
EURAUD,20041028,184600,1.7060,1.7060,1.7060,1.7060
EURAUD,20041028,184700,1.7060,1.7060,1.7060,1.7060
EURAUD,20041028,184800,1.7060,1.7060,1.7058,1.7058
EURAUD,20041028,184900,1.7058,1.7062,1.7058,1.7062
EURAUD,20041028,185000,1.7062,1.7062,1.7062,1.7062
EURAUD,20041028,185100,1.7061,1.7062,1.7060,1.7062
EURAUD,20041028,185200,1.7063,1.7064,1.7063,1.7064
EURAUD,20041028,185300,1.7063,1.7065,1.7063,1.7065
EURAUD,20041028,185400,1.7064,1.7066,1.7064,1.7066
EURAUD,20041028,185500,1.7063,1.7065,1.7063,1.7065
EURAUD,20041028,185600,1.7064,1.7064,1.7063,1.7063
EURAUD,20041028,185700,1.7062,1.7062,1.7059,1.7061
EURAUD,20041028,185800,1.7060,1.7062,1.7060,1.7062
EURAUD,20041028,185900,1.7062,1.7062,1.7060,1.7060
EURAUD,20041028,190000,1.7059,1.7059,1.7057,1.7058
EURAUD,20041028,190100,1.7057,1.7068,1.7057,1.7067
EURAUD,20041028,190200,1.7066,1.7066,1.7063,1.7063
EURAUD,20041028,190300,1.7062,1.7062,1.7060,1.7060
EURAUD,20041028,190400,1.7060,1.7060,1.7060,1.7060
EURAUD,20041028,190500,1.7060,1.7060,1.7059,1.7059
EURAUD,20041028,190600,1.7060,1.7061,1.7059,1.7059
EURAUD,20041028,190700,1.7057,1.7057,1.7056,1.7056
EURAUD,20041028,190800,1.7054,1.7056,1.7054,1.7056
EURAUD,20041028,190900,1.7055,1.7059,1.7054,1.7059
EURAUD,20041028,191000,1.7060,1.7062,1.7060,1.7062
EURAUD,20041028,191100,1.7062,1.7062,1.7061,1.7061
EURAUD,20041028,191200,1.7061,1.7061,1.7061,1.7061
EURAUD,20041028,191300,1.7060,1.7061,1.7060,1.7060
EURAUD,20041028,191400,1.7060,1.7062,1.7060,1.7062
EURAUD,20041028,191500,1.7062,1.7062,1.7062,1.7062
EURAUD,20041028,191600,1.7062,1.7062,1.7062,1.7062
EURAUD,20041028,191700,1.7063,1.7064,1.7063,1.7064
EURAUD,20041028,191800,1.7065,1.7065,1.7063,1.7063
EURAUD,20041028,191900,1.7062,1.7062,1.7062,1.7062
EURAUD,20041028,192000,1.7062,1.7063,1.7057,1.7057
EURAUD,20041028,192100,1.7055,1.7055,1.7052,1.7054
EURAUD,20041028,192200,1.7054,1.7057,1.7053,1.7057
EURAUD,20041028,192300,1.7060,1.7061,1.7060,1.7061
EURAUD,20041028,192400,1.7060,1.7062,1.7060,1.7062
EURAUD,20041028,192500,1.7062,1.7062,1.7061,1.7061
EURAUD,20041028,192600,1.7061,1.7061,1.7058,1.7058
EURAUD,20041028,192700,1.7057,1.7057,1.7055,1.7055
EURAUD,20041028,192800,1.7056,1.7057,1.7056,1.7056
EURAUD,20041028,192900,1.7057,1.7059,1.7057,1.7059
EURAUD,20041028,193000,1.7058,1.7058,1.7056,1.7056
EURAUD,20041028,193100,1.7057,1.7061,1.7057,1.7061
EURAUD,20041028,193200,1.7062,1.7062,1.7059,1.7059
EURAUD,20041028,193300,1.7060,1.7060,1.7060,1.7060
EURAUD,20041028,193400,1.7060,1.7060,1.7057,1.7057
EURAUD,20041028,193500,1.7057,1.7064,1.7057,1.7064
EURAUD,20041028,193600,1.7065,1.7067,1.7065,1.7065
EURAUD,20041028,193700,1.7063,1.7064,1.7061,1.7064
EURAUD,20041028,193800,1.7064,1.7065,1.7063,1.7063
EURAUD,20041028,193900,1.7063,1.7063,1.7063,1.7063
EURAUD,20041028,194000,1.7060,1.7061,1.7059,1.7061
EURAUD,20041028,194100,1.7059,1.7063,1.7059,1.7063
EURAUD,20041028,194200,1.7063,1.7064,1.7063,1.7064
EURAUD,20041028,194300,1.7066,1.7066,1.7063,1.7064
EURAUD,20041028,194400,1.7066,1.7072,1.7066,1.7072
EURAUD,20041028,194500,1.7072,1.7073,1.7072,1.7073
EURAUD,20041028,194600,1.7074,1.7076,1.7072,1.7076
EURAUD,20041028,194700,1.7076,1.7076,1.7075,1.7075
EURAUD,20041028,194800,1.7075,1.7075,1.7075,1.7075
EURAUD,20041028,194900,1.7075,1.7076,1.7075,1.7076
EURAUD,20041028,195000,1.7077,1.7078,1.7071,1.7071
EURAUD,20041028,195100,1.7070,1.7073,1.7070,1.7073
EURAUD,20041028,195200,1.7074,1.7075,1.7074,1.7075
EURAUD,20041028,195300,1.7077,1.7079,1.7077,1.7079
EURAUD,20041028,195400,1.7079,1.7079,1.7076,1.7076
EURAUD,20041028,195500,1.7075,1.7078,1.7075,1.7078
EURAUD,20041028,195600,1.7080,1.7084,1.7080,1.7084
EURAUD,20041028,195700,1.7085,1.7085,1.7085,1.7085
EURAUD,20041028,195800,1.7085,1.7085,1.7084,1.7085
EURAUD,20041028,195900,1.7087,1.7094,1.7087,1.7094
EURAUD,20041028,200000,1.7092,1.7092,1.7081,1.7081
EURAUD,20041028,200100,1.7080,1.7084,1.7078,1.7078
EURAUD,20041028,200200,1.7077,1.7082,1.7077,1.7079
EURAUD,20041028,200300,1.7078,1.7078,1.7077,1.7078
EURAUD,20041028,200400,1.7079,1.7083,1.7079,1.7080
EURAUD,20041028,200500,1.7079,1.7079,1.7078,1.7079
EURAUD,20041028,200600,1.7080,1.7082,1.7078,1.7078
EURAUD,20041028,200700,1.7080,1.7081,1.7078,1.7081
EURAUD,20041028,200800,1.7082,1.7082,1.7080,1.7080
EURAUD,20041028,200900,1.7079,1.7079,1.7078,1.7078
EURAUD,20041028,201000,1.7078,1.7078,1.7078,1.7078
EURAUD,20041028,201100,1.7078,1.7084,1.7077,1.7084
EURAUD,20041028,201200,1.7085,1.7085,1.7083,1.7083
EURAUD,20041028,201300,1.7083,1.7084,1.7080,1.7080
EURAUD,20041028,201400,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,201500,1.7079,1.7081,1.7079,1.7081
EURAUD,20041028,201600,1.7081,1.7083,1.7078,1.7078
EURAUD,20041028,201700,1.7078,1.7080,1.7078,1.7080
EURAUD,20041028,201800,1.7080,1.7080,1.7080,1.7080
EURAUD,20041028,201900,1.7082,1.7083,1.7082,1.7082
EURAUD,20041028,202000,1.7082,1.7083,1.7081,1.7081
EURAUD,20041028,202100,1.7080,1.7080,1.7079,1.7080
EURAUD,20041028,202200,1.7080,1.7081,1.7080,1.7081
EURAUD,20041028,202300,1.7082,1.7086,1.7082,1.7086
EURAUD,20041028,202400,1.7089,1.7090,1.7089,1.7090
EURAUD,20041028,202500,1.7090,1.7091,1.7090,1.7091
EURAUD,20041028,202600,1.7093,1.7094,1.7091,1.7091
EURAUD,20041028,202700,1.7090,1.7090,1.7089,1.7089
EURAUD,20041028,202800,1.7089,1.7089,1.7085,1.7085
EURAUD,20041028,202900,1.7084,1.7087,1.7084,1.7087
EURAUD,20041028,203000,1.7088,1.7088,1.7088,1.7088
EURAUD,20041028,203100,1.7087,1.7092,1.7087,1.7092
EURAUD,20041028,203200,1.7091,1.7091,1.7089,1.7089
EURAUD,20041028,203300,1.7088,1.7088,1.7085,1.7085
EURAUD,20041028,203400,1.7085,1.7089,1.7085,1.7089
EURAUD,20041028,203500,1.7090,1.7092,1.7089,1.7089
EURAUD,20041028,203600,1.7089,1.7089,1.7088,1.7088
EURAUD,20041028,203700,1.7087,1.7089,1.7087,1.7089
EURAUD,20041028,203800,1.7090,1.7093,1.7089,1.7093
EURAUD,20041028,203900,1.7094,1.7100,1.7094,1.7100
EURAUD,20041028,204000,1.7100,1.7100,1.7099,1.7099
EURAUD,20041028,204100,1.7097,1.7097,1.7097,1.7097
EURAUD,20041028,204200,1.7096,1.7096,1.7096,1.7096
EURAUD,20041028,204300,1.7096,1.7096,1.7092,1.7092
EURAUD,20041028,204400,1.7091,1.7092,1.7090,1.7092
EURAUD,20041028,204500,1.7093,1.7097,1.7093,1.7097
EURAUD,20041028,204600,1.7096,1.7096,1.7093,1.7094
EURAUD,20041028,204700,1.7093,1.7094,1.7093,1.7094
EURAUD,20041028,204800,1.7094,1.7096,1.7094,1.7096
EURAUD,20041028,204900,1.7096,1.7096,1.7094,1.7094
EURAUD,20041028,205000,1.7095,1.7098,1.7095,1.7098
EURAUD,20041028,205100,1.7097,1.7097,1.7095,1.7095
EURAUD,20041028,205200,1.7096,1.7100,1.7096,1.7100
EURAUD,20041028,205300,1.7100,1.7100,1.7099,1.7099
EURAUD,20041028,205400,1.7099,1.7103,1.7099,1.7103
EURAUD,20041028,205500,1.7102,1.7102,1.7102,1.7102
EURAUD,20041028,205600,1.7102,1.7102,1.7100,1.7100
EURAUD,20041028,205700,1.7097,1.7100,1.7097,1.7100
EURAUD,20041028,205800,1.7100,1.7100,1.7098,1.7098
EURAUD,20041028,205900,1.7099,1.7099,1.7093,1.7093
EURAUD,20041028,210000,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,210100,1.7091,1.7091,1.7089,1.7089
EURAUD,20041028,210200,1.7088,1.7088,1.7085,1.7085
EURAUD,20041028,210300,1.7084,1.7084,1.7083,1.7083
EURAUD,20041028,210400,1.7083,1.7084,1.7083,1.7084
EURAUD,20041028,210500,1.7084,1.7085,1.7084,1.7085
EURAUD,20041028,210600,1.7085,1.7088,1.7085,1.7088
EURAUD,20041028,210700,1.7088,1.7088,1.7086,1.7086
EURAUD,20041028,210800,1.7085,1.7085,1.7085,1.7085
EURAUD,20041028,210900,1.7085,1.7086,1.7085,1.7085
EURAUD,20041028,211000,1.7086,1.7086,1.7085,1.7085
EURAUD,20041028,211100,1.7085,1.7085,1.7084,1.7084
EURAUD,20041028,211200,1.7084,1.7085,1.7084,1.7085
EURAUD,20041028,211300,1.7085,1.7085,1.7085,1.7085
EURAUD,20041028,211400,1.7085,1.7085,1.7084,1.7085
EURAUD,20041028,211500,1.7085,1.7085,1.7085,1.7085
EURAUD,20041028,211600,1.7085,1.7085,1.7085,1.7085
EURAUD,20041028,211700,1.7086,1.7089,1.7086,1.7089
EURAUD,20041028,211800,1.7090,1.7092,1.7088,1.7088
EURAUD,20041028,211900,1.7090,1.7090,1.7090,1.7090
EURAUD,20041028,212000,1.7090,1.7091,1.7086,1.7086
EURAUD,20041028,212100,1.7085,1.7087,1.7085,1.7085
EURAUD,20041028,212200,1.7085,1.7085,1.7083,1.7083
EURAUD,20041028,212300,1.7082,1.7082,1.7081,1.7081
EURAUD,20041028,212400,1.7081,1.7084,1.7081,1.7084
EURAUD,20041028,212500,1.7085,1.7085,1.7084,1.7084
EURAUD,20041028,212600,1.7083,1.7083,1.7080,1.7081
EURAUD,20041028,212700,1.7082,1.7083,1.7082,1.7082
EURAUD,20041028,212800,1.7081,1.7081,1.7081,1.7081
EURAUD,20041028,212900,1.7081,1.7081,1.7079,1.7079
EURAUD,20041028,213000,1.7079,1.7084,1.7079,1.7084
EURAUD,20041028,213100,1.7083,1.7083,1.7082,1.7082
EURAUD,20041028,213200,1.7082,1.7083,1.7082,1.7082
EURAUD,20041028,213300,1.7082,1.7082,1.7080,1.7081
EURAUD,20041028,213400,1.7082,1.7082,1.7081,1.7082
EURAUD,20041028,213500,1.7082,1.7082,1.7082,1.7082
EURAUD,20041028,213600,1.7085,1.7088,1.7085,1.7088
EURAUD,20041028,213700,1.7087,1.7087,1.7085,1.7085
EURAUD,20041028,213800,1.7086,1.7086,1.7086,1.7086
EURAUD,20041028,213900,1.7086,1.7087,1.7085,1.7085
EURAUD,20041028,214000,1.7085,1.7085,1.7085,1.7085
EURAUD,20041028,214100,1.7086,1.7086,1.7086,1.7086
EURAUD,20041028,214200,1.7086,1.7088,1.7086,1.7087
EURAUD,20041028,214300,1.7087,1.7088,1.7086,1.7088
EURAUD,20041028,214400,1.7088,1.7088,1.7087,1.7087
EURAUD,20041028,214500,1.7086,1.7086,1.7086,1.7086
EURAUD,20041028,214600,1.7084,1.7084,1.7084,1.7084
EURAUD,20041028,214700,1.7084,1.7084,1.7080,1.7080
EURAUD,20041028,214800,1.7080,1.7080,1.7080,1.7080
EURAUD,20041028,214900,1.7078,1.7078,1.7078,1.7078
EURAUD,20041028,215000,1.7078,1.7078,1.7078,1.7078
EURAUD,20041028,215100,1.7078,1.7083,1.7078,1.7083
EURAUD,20041028,215200,1.7083,1.7086,1.7083,1.7086
EURAUD,20041028,215300,1.7087,1.7090,1.7087,1.7090
EURAUD,20041028,215400,1.7091,1.7093,1.7091,1.7093
EURAUD,20041028,215500,1.7093,1.7094,1.7093,1.7094
EURAUD,20041028,215600,1.7095,1.7096,1.7095,1.7096
EURAUD,20041028,215700,1.7096,1.7096,1.7096,1.7096
EURAUD,20041028,215800,1.7096,1.7096,1.7096,1.7096
EURAUD,20041028,215900,1.7098,1.7098,1.7095,1.7098
EURAUD,20041028,220000,1.7099,1.7108,1.7099,1.7108
EURAUD,20041028,220100,1.7108,1.7108,1.7108,1.7108
EURAUD,20041028,220200,1.7108,1.7108,1.7106,1.7106
EURAUD,20041028,220300,1.7101,1.7101,1.7101,1.7101
EURAUD,20041028,220400,1.7099,1.7099,1.7096,1.7096
EURAUD,20041028,220500,1.7096,1.7097,1.7096,1.7096
EURAUD,20041028,220600,1.7094,1.7096,1.7093,1.7096
EURAUD,20041028,220700,1.7097,1.7097,1.7097,1.7097
EURAUD,20041028,220800,1.7097,1.7097,1.7095,1.7095
EURAUD,20041028,220900,1.7094,1.7094,1.7092,1.7092
EURAUD,20041028,221000,1.7089,1.7089,1.7087,1.7087
EURAUD,20041028,221100,1.7085,1.7085,1.7082,1.7082
EURAUD,20041028,221200,1.7080,1.7080,1.7078,1.7080
EURAUD,20041028,221300,1.7081,1.7081,1.7081,1.7081
EURAUD,20041028,221400,1.7080,1.7081,1.7080,1.7081
EURAUD,20041028,221500,1.7080,1.7080,1.7077,1.7077
EURAUD,20041028,221600,1.7077,1.7077,1.7075,1.7075
EURAUD,20041028,221700,1.7075,1.7077,1.7075,1.7077
EURAUD,20041028,221800,1.7078,1.7078,1.7077,1.7077
EURAUD,20041028,221900,1.7077,1.7077,1.7077,1.7077
EURAUD,20041028,222000,1.7077,1.7077,1.7077,1.7077
EURAUD,20041028,222100,1.7076,1.7076,1.7076,1.7076
EURAUD,20041028,222200,1.7076,1.7076,1.7075,1.7075
EURAUD,20041028,222300,1.7075,1.7075,1.7074,1.7074
EURAUD,20041028,222400,1.7074,1.7074,1.7073,1.7073
EURAUD,20041028,222500,1.7074,1.7074,1.7074,1.7074
EURAUD,20041028,222600,1.7072,1.7073,1.7072,1.7073
EURAUD,20041028,222700,1.7073,1.7073,1.7073,1.7073
EURAUD,20041028,222800,1.7073,1.7073,1.7071,1.7071
EURAUD,20041028,222900,1.7072,1.7072,1.7071,1.7071
EURAUD,20041028,223000,1.7070,1.7070,1.7070,1.7070
EURAUD,20041028,223100,1.7070,1.7070,1.7070,1.7070
EURAUD,20041028,223200,1.7070,1.7071,1.7069,1.7071
EURAUD,20041028,223300,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,223400,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,223500,1.7071,1.7072,1.7071,1.7072
EURAUD,20041028,223600,1.7072,1.7073,1.7072,1.7073
EURAUD,20041028,223700,1.7073,1.7073,1.7073,1.7073
EURAUD,20041028,223800,1.7073,1.7074,1.7073,1.7074
EURAUD,20041028,223900,1.7074,1.7074,1.7074,1.7074
EURAUD,20041028,224000,1.7074,1.7074,1.7072,1.7072
EURAUD,20041028,224100,1.7072,1.7072,1.7072,1.7072
EURAUD,20041028,224200,1.7072,1.7072,1.7072,1.7072
EURAUD,20041028,224300,1.7073,1.7073,1.7071,1.7071
EURAUD,20041028,224400,1.7070,1.7070,1.7067,1.7067
EURAUD,20041028,224500,1.7067,1.7067,1.7064,1.7064
EURAUD,20041028,224600,1.7065,1.7068,1.7065,1.7068
EURAUD,20041028,224700,1.7069,1.7069,1.7069,1.7069
EURAUD,20041028,224800,1.7069,1.7071,1.7069,1.7071
EURAUD,20041028,224900,1.7073,1.7073,1.7073,1.7073
EURAUD,20041028,225000,1.7073,1.7074,1.7073,1.7074
EURAUD,20041028,225100,1.7074,1.7074,1.7074,1.7074
EURAUD,20041028,225200,1.7074,1.7075,1.7074,1.7075
EURAUD,20041028,225300,1.7075,1.7075,1.7074,1.7074
EURAUD,20041028,225400,1.7074,1.7074,1.7072,1.7072
EURAUD,20041028,225500,1.7072,1.7073,1.7072,1.7073
EURAUD,20041028,225600,1.7071,1.7072,1.7071,1.7072
EURAUD,20041028,225700,1.7073,1.7073,1.7071,1.7072
EURAUD,20041028,225800,1.7072,1.7072,1.7072,1.7072
EURAUD,20041028,225900,1.7072,1.7072,1.7072,1.7072
EURAUD,20041028,230000,1.7071,1.7071,1.7066,1.7066
EURAUD,20041028,230100,1.7065,1.7065,1.7064,1.7064
EURAUD,20041028,230200,1.7065,1.7069,1.7065,1.7069
EURAUD,20041028,230300,1.7069,1.7071,1.7069,1.7071
EURAUD,20041028,230400,1.7071,1.7072,1.7071,1.7071
EURAUD,20041028,230500,1.7071,1.7071,1.7071,1.7071
EURAUD,20041028,230600,1.7073,1.7073,1.7073,1.7073
EURAUD,20041028,230700,1.7073,1.7076,1.7073,1.7076
EURAUD,20041028,230800,1.7076,1.7076,1.7076,1.7076
EURAUD,20041028,230900,1.7078,1.7079,1.7078,1.7079
EURAUD,20041028,231000,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,231100,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,231200,1.7080,1.7080,1.7080,1.7080
EURAUD,20041028,231300,1.7080,1.7080,1.7080,1.7080
EURAUD,20041028,231400,1.7080,1.7080,1.7079,1.7079
EURAUD,20041028,231500,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,231600,1.7079,1.7081,1.7079,1.7080
EURAUD,20041028,231700,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,231800,1.7079,1.7079,1.7078,1.7078
EURAUD,20041028,231900,1.7078,1.7078,1.7078,1.7078
EURAUD,20041028,232000,1.7078,1.7078,1.7078,1.7078
EURAUD,20041028,232100,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,232200,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,232300,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,232400,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,232500,1.7079,1.7080,1.7079,1.7080
EURAUD,20041028,232600,1.7080,1.7080,1.7080,1.7080
EURAUD,20041028,232700,1.7079,1.7079,1.7079,1.7079
EURAUD,20041028,232800,1.7079,1.7080,1.7078,1.7078
EURAUD,20041028,232900,1.7081,1.7086,1.7081,1.7086
EURAUD,20041028,233000,1.7087,1.7087,1.7087,1.7087
EURAUD,20041028,233100,1.7088,1.7090,1.7088,1.7090
EURAUD,20041028,233200,1.7090,1.7090,1.7090,1.7090
EURAUD,20041028,233300,1.7090,1.7091,1.7090,1.7091
EURAUD,20041028,233400,1.7091,1.7091,1.7090,1.7091
EURAUD,20041028,233500,1.7091,1.7091,1.7091,1.7091
EURAUD,20041028,233600,1.7090,1.7090,1.7090,1.7090
EURAUD,20041028,233700,1.7090,1.7090,1.7087,1.7087
EURAUD,20041028,233800,1.7087,1.7087,1.7087,1.7087
EURAUD,20041028,233900,1.7087,1.7087,1.7087,1.7087
EURAUD,20041028,234000,1.7087,1.7087,1.7087,1.7087
EURAUD,20041028,234100,1.7087,1.7088,1.7087,1.7088
EURAUD,20041028,234200,1.7088,1.7090,1.7088,1.7090
EURAUD,20041028,234300,1.7091,1.7092,1.7091,1.7092
EURAUD,20041028,234400,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,234500,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,234600,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,234700,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,234800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,234900,1.7092,1.7092,1.7092,1.7092
EURAUD,20041028,235000,1.7092,1.7093,1.7092,1.7093
EURAUD,20041028,235100,1.7095,1.7095,1.7095,1.7095
EURAUD,20041028,235200,1.7095,1.7097,1.7095,1.7097
EURAUD,20041028,235300,1.7097,1.7097,1.7097,1.7097
EURAUD,20041028,235400,1.7097,1.7097,1.7097,1.7097
EURAUD,20041028,235500,1.7097,1.7098,1.7097,1.7098
EURAUD,20041028,235600,1.7098,1.7099,1.7098,1.7099
EURAUD,20041028,235700,1.7099,1.7099,1.7098,1.7099
EURAUD,20041028,235800,1.7099,1.7099,1.7099,1.7099
EURAUD,20041028,235900,1.7098,1.7098,1.7098,1.7098
EURAUD,20041029,000000,1.7098,1.7098,1.7098,1.7098
EURNZD,20041028,000100,1.8496,1.8496,1.8496,1.8496
EURNZD,20041028,000200,1.8494,1.8497,1.8494,1.8496
EURNZD,20041028,000300,1.8495,1.8495,1.8486,1.8486
EURNZD,20041028,000400,1.8488,1.8488,1.8486,1.8486
EURNZD,20041028,000500,1.8486,1.8486,1.8484,1.8484
EURNZD,20041028,000600,1.8484,1.8486,1.8484,1.8485
EURNZD,20041028,000700,1.8484,1.8484,1.8483,1.8484
EURNZD,20041028,000800,1.8483,1.8483,1.8482,1.8483
EURNZD,20041028,000900,1.8483,1.8486,1.8483,1.8486
EURNZD,20041028,001000,1.8490,1.8490,1.8490,1.8490
EURNZD,20041028,001100,1.8490,1.8490,1.8490,1.8490
EURNZD,20041028,001200,1.8488,1.8488,1.8486,1.8486
EURNZD,20041028,001300,1.8486,1.8486,1.8486,1.8486
EURNZD,20041028,001400,1.8484,1.8484,1.8484,1.8484
EURNZD,20041028,001500,1.8484,1.8485,1.8484,1.8485
EURNZD,20041028,001600,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,001700,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,001800,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,001900,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,002000,1.8485,1.8486,1.8485,1.8486
EURNZD,20041028,002100,1.8487,1.8487,1.8484,1.8484
EURNZD,20041028,002200,1.8483,1.8483,1.8483,1.8483
EURNZD,20041028,002300,1.8483,1.8483,1.8483,1.8483
EURNZD,20041028,002400,1.8482,1.8482,1.8482,1.8482
EURNZD,20041028,002500,1.8482,1.8482,1.8482,1.8482
EURNZD,20041028,002600,1.8482,1.8482,1.8480,1.8480
EURNZD,20041028,002700,1.8479,1.8479,1.8479,1.8479
EURNZD,20041028,002800,1.8479,1.8479,1.8475,1.8475
EURNZD,20041028,002900,1.8475,1.8476,1.8475,1.8476
EURNZD,20041028,003000,1.8475,1.8475,1.8475,1.8475
EURNZD,20041028,003100,1.8475,1.8476,1.8475,1.8476
EURNZD,20041028,003200,1.8476,1.8476,1.8476,1.8476
EURNZD,20041028,003300,1.8476,1.8477,1.8476,1.8477
EURNZD,20041028,003400,1.8479,1.8485,1.8479,1.8485
EURNZD,20041028,003500,1.8485,1.8485,1.8484,1.8485
EURNZD,20041028,003600,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,003700,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,003800,1.8483,1.8483,1.8483,1.8483
EURNZD,20041028,003900,1.8482,1.8482,1.8481,1.8481
EURNZD,20041028,004000,1.8480,1.8480,1.8477,1.8477
EURNZD,20041028,004100,1.8477,1.8477,1.8475,1.8475
EURNZD,20041028,004200,1.8475,1.8475,1.8475,1.8475
EURNZD,20041028,004300,1.8475,1.8476,1.8475,1.8476
EURNZD,20041028,004400,1.8476,1.8476,1.8476,1.8476
EURNZD,20041028,004500,1.8477,1.8479,1.8477,1.8478
EURNZD,20041028,004600,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,004700,1.8477,1.8477,1.8475,1.8475
EURNZD,20041028,004800,1.8475,1.8475,1.8474,1.8474
EURNZD,20041028,004900,1.8474,1.8474,1.8474,1.8474
EURNZD,20041028,005000,1.8474,1.8475,1.8474,1.8475
EURNZD,20041028,005100,1.8473,1.8473,1.8471,1.8472
EURNZD,20041028,005200,1.8472,1.8472,1.8471,1.8471
EURNZD,20041028,005300,1.8470,1.8471,1.8470,1.8471
EURNZD,20041028,005400,1.8470,1.8470,1.8468,1.8468
EURNZD,20041028,005500,1.8468,1.8470,1.8468,1.8470
EURNZD,20041028,005600,1.8470,1.8470,1.8470,1.8470
EURNZD,20041028,005700,1.8469,1.8470,1.8469,1.8470
EURNZD,20041028,005800,1.8470,1.8471,1.8470,1.8471
EURNZD,20041028,005900,1.8471,1.8471,1.8471,1.8471
EURNZD,20041028,010000,1.8470,1.8471,1.8470,1.8471
EURNZD,20041028,010100,1.8471,1.8473,1.8471,1.8473
EURNZD,20041028,010200,1.8473,1.8473,1.8472,1.8472
EURNZD,20041028,010300,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,010400,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,010500,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,010600,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,010700,1.8472,1.8473,1.8472,1.8473
EURNZD,20041028,010800,1.8473,1.8474,1.8473,1.8474
EURNZD,20041028,010900,1.8474,1.8475,1.8474,1.8475
EURNZD,20041028,011000,1.8478,1.8478,1.8478,1.8478
EURNZD,20041028,011100,1.8480,1.8480,1.8478,1.8478
EURNZD,20041028,011200,1.8477,1.8482,1.8477,1.8482
EURNZD,20041028,011300,1.8481,1.8481,1.8479,1.8479
EURNZD,20041028,011400,1.8479,1.8480,1.8479,1.8479
EURNZD,20041028,011500,1.8479,1.8482,1.8479,1.8482
EURNZD,20041028,011600,1.8481,1.8482,1.8481,1.8482
EURNZD,20041028,011700,1.8482,1.8485,1.8482,1.8485
EURNZD,20041028,011800,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,011900,1.8483,1.8483,1.8482,1.8482
EURNZD,20041028,012000,1.8482,1.8484,1.8482,1.8484
EURNZD,20041028,012100,1.8484,1.8484,1.8484,1.8484
EURNZD,20041028,012200,1.8484,1.8485,1.8484,1.8485
EURNZD,20041028,012300,1.8485,1.8486,1.8485,1.8486
EURNZD,20041028,012400,1.8485,1.8485,1.8485,1.8485
EURNZD,20041028,012500,1.8486,1.8486,1.8486,1.8486
EURNZD,20041028,012600,1.8486,1.8486,1.8484,1.8484
EURNZD,20041028,012700,1.8484,1.8484,1.8481,1.8481
EURNZD,20041028,012800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041028,012900,1.8479,1.8482,1.8479,1.8481
EURNZD,20041028,013000,1.8481,1.8481,1.8479,1.8479
EURNZD,20041028,013100,1.8479,1.8481,1.8479,1.8481
EURNZD,20041028,013200,1.8481,1.8481,1.8481,1.8481
EURNZD,20041028,013300,1.8481,1.8481,1.8481,1.8481
EURNZD,20041028,013400,1.8481,1.8481,1.8480,1.8480
EURNZD,20041028,013500,1.8481,1.8481,1.8480,1.8480
EURNZD,20041028,013600,1.8479,1.8479,1.8475,1.8475
EURNZD,20041028,013700,1.8474,1.8474,1.8471,1.8471
EURNZD,20041028,013800,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,013900,1.8472,1.8472,1.8466,1.8466
EURNZD,20041028,014000,1.8463,1.8463,1.8462,1.8462
EURNZD,20041028,014100,1.8462,1.8464,1.8462,1.8464
EURNZD,20041028,014200,1.8464,1.8464,1.8463,1.8463
EURNZD,20041028,014300,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,014400,1.8463,1.8463,1.8461,1.8461
EURNZD,20041028,014500,1.8460,1.8460,1.8456,1.8456
EURNZD,20041028,014600,1.8456,1.8456,1.8456,1.8456
EURNZD,20041028,014700,1.8456,1.8456,1.8455,1.8455
EURNZD,20041028,014800,1.8455,1.8455,1.8453,1.8453
EURNZD,20041028,014900,1.8454,1.8455,1.8454,1.8455
EURNZD,20041028,015000,1.8455,1.8455,1.8455,1.8455
EURNZD,20041028,015100,1.8455,1.8455,1.8451,1.8451
EURNZD,20041028,015200,1.8449,1.8450,1.8449,1.8450
EURNZD,20041028,015300,1.8450,1.8450,1.8449,1.8449
EURNZD,20041028,015400,1.8449,1.8450,1.8449,1.8450
EURNZD,20041028,015500,1.8450,1.8452,1.8450,1.8452
EURNZD,20041028,015600,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,015700,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,015800,1.8454,1.8456,1.8454,1.8456
EURNZD,20041028,015900,1.8455,1.8455,1.8455,1.8455
EURNZD,20041028,020000,1.8453,1.8453,1.8453,1.8453
EURNZD,20041028,020100,1.8453,1.8453,1.8451,1.8452
EURNZD,20041028,020200,1.8452,1.8452,1.8451,1.8452
EURNZD,20041028,020300,1.8454,1.8456,1.8454,1.8456
EURNZD,20041028,020400,1.8456,1.8456,1.8456,1.8456
EURNZD,20041028,020500,1.8456,1.8456,1.8454,1.8454
EURNZD,20041028,020600,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,020700,1.8454,1.8454,1.8453,1.8453
EURNZD,20041028,020800,1.8451,1.8452,1.8450,1.8450
EURNZD,20041028,020900,1.8450,1.8450,1.8449,1.8450
EURNZD,20041028,021000,1.8449,1.8449,1.8448,1.8448
EURNZD,20041028,021100,1.8448,1.8449,1.8448,1.8449
EURNZD,20041028,021200,1.8449,1.8449,1.8447,1.8447
EURNZD,20041028,021300,1.8447,1.8447,1.8445,1.8446
EURNZD,20041028,021400,1.8446,1.8446,1.8446,1.8446
EURNZD,20041028,021500,1.8447,1.8449,1.8447,1.8449
EURNZD,20041028,021600,1.8450,1.8450,1.8450,1.8450
EURNZD,20041028,021700,1.8449,1.8449,1.8445,1.8445
EURNZD,20041028,021800,1.8445,1.8447,1.8445,1.8447
EURNZD,20041028,021900,1.8448,1.8448,1.8448,1.8448
EURNZD,20041028,022000,1.8449,1.8449,1.8448,1.8448
EURNZD,20041028,022100,1.8448,1.8449,1.8448,1.8449
EURNZD,20041028,022200,1.8449,1.8450,1.8449,1.8450
EURNZD,20041028,022300,1.8450,1.8451,1.8450,1.8451
EURNZD,20041028,022400,1.8451,1.8451,1.8451,1.8451
EURNZD,20041028,022500,1.8451,1.8451,1.8451,1.8451
EURNZD,20041028,022600,1.8451,1.8451,1.8449,1.8449
EURNZD,20041028,022700,1.8448,1.8448,1.8444,1.8447
EURNZD,20041028,022800,1.8447,1.8447,1.8447,1.8447
EURNZD,20041028,022900,1.8447,1.8449,1.8447,1.8449
EURNZD,20041028,023000,1.8449,1.8450,1.8449,1.8450
EURNZD,20041028,023100,1.8449,1.8449,1.8449,1.8449
EURNZD,20041028,023200,1.8449,1.8449,1.8445,1.8445
EURNZD,20041028,023300,1.8445,1.8445,1.8442,1.8442
EURNZD,20041028,023400,1.8442,1.8442,1.8438,1.8438
EURNZD,20041028,023500,1.8438,1.8440,1.8438,1.8440
EURNZD,20041028,023600,1.8440,1.8440,1.8440,1.8440
EURNZD,20041028,023700,1.8439,1.8441,1.8439,1.8441
EURNZD,20041028,023800,1.8441,1.8441,1.8441,1.8441
EURNZD,20041028,023900,1.8441,1.8441,1.8436,1.8436
EURNZD,20041028,024000,1.8435,1.8435,1.8429,1.8429
EURNZD,20041028,024100,1.8428,1.8428,1.8423,1.8423
EURNZD,20041028,024200,1.8421,1.8424,1.8419,1.8424
EURNZD,20041028,024300,1.8424,1.8424,1.8423,1.8423
EURNZD,20041028,024400,1.8423,1.8427,1.8423,1.8427
EURNZD,20041028,024500,1.8427,1.8427,1.8427,1.8427
EURNZD,20041028,024600,1.8427,1.8427,1.8427,1.8427
EURNZD,20041028,024700,1.8427,1.8430,1.8427,1.8430
EURNZD,20041028,024800,1.8432,1.8435,1.8432,1.8435
EURNZD,20041028,024900,1.8435,1.8436,1.8435,1.8436
EURNZD,20041028,025000,1.8437,1.8444,1.8437,1.8444
EURNZD,20041028,025100,1.8443,1.8443,1.8440,1.8440
EURNZD,20041028,025200,1.8440,1.8442,1.8440,1.8442
EURNZD,20041028,025300,1.8443,1.8446,1.8443,1.8446
EURNZD,20041028,025400,1.8444,1.8444,1.8443,1.8443
EURNZD,20041028,025500,1.8443,1.8443,1.8437,1.8437
EURNZD,20041028,025600,1.8438,1.8440,1.8438,1.8440
EURNZD,20041028,025700,1.8439,1.8439,1.8437,1.8437
EURNZD,20041028,025800,1.8438,1.8440,1.8438,1.8440
EURNZD,20041028,025900,1.8441,1.8445,1.8441,1.8445
EURNZD,20041028,030000,1.8446,1.8449,1.8446,1.8449
EURNZD,20041028,030100,1.8449,1.8455,1.8449,1.8455
EURNZD,20041028,030200,1.8455,1.8456,1.8455,1.8456
EURNZD,20041028,030300,1.8457,1.8460,1.8457,1.8460
EURNZD,20041028,030400,1.8458,1.8461,1.8458,1.8461
EURNZD,20041028,030500,1.8462,1.8467,1.8462,1.8467
EURNZD,20041028,030600,1.8467,1.8472,1.8467,1.8472
EURNZD,20041028,030700,1.8473,1.8474,1.8470,1.8470
EURNZD,20041028,030800,1.8470,1.8470,1.8470,1.8470
EURNZD,20041028,030900,1.8470,1.8470,1.8468,1.8469
EURNZD,20041028,031000,1.8470,1.8472,1.8470,1.8471
EURNZD,20041028,031100,1.8470,1.8470,1.8467,1.8467
EURNZD,20041028,031200,1.8468,1.8468,1.8464,1.8464
EURNZD,20041028,031300,1.8463,1.8464,1.8462,1.8464
EURNZD,20041028,031400,1.8466,1.8466,1.8465,1.8465
EURNZD,20041028,031500,1.8464,1.8465,1.8463,1.8465
EURNZD,20041028,031600,1.8466,1.8473,1.8466,1.8473
EURNZD,20041028,031700,1.8474,1.8474,1.8469,1.8469
EURNZD,20041028,031800,1.8468,1.8470,1.8468,1.8470
EURNZD,20041028,031900,1.8470,1.8470,1.8469,1.8469
EURNZD,20041028,032000,1.8468,1.8468,1.8466,1.8466
EURNZD,20041028,032100,1.8466,1.8467,1.8466,1.8467
EURNZD,20041028,032200,1.8467,1.8467,1.8466,1.8466
EURNZD,20041028,032300,1.8466,1.8466,1.8466,1.8466
EURNZD,20041028,032400,1.8466,1.8468,1.8466,1.8468
EURNZD,20041028,032500,1.8469,1.8471,1.8469,1.8471
EURNZD,20041028,032600,1.8471,1.8474,1.8471,1.8474
EURNZD,20041028,032700,1.8474,1.8476,1.8474,1.8476
EURNZD,20041028,032800,1.8475,1.8475,1.8471,1.8472
EURNZD,20041028,032900,1.8472,1.8472,1.8469,1.8469
EURNZD,20041028,033000,1.8467,1.8468,1.8467,1.8468
EURNZD,20041028,033100,1.8469,1.8470,1.8469,1.8469
EURNZD,20041028,033200,1.8469,1.8469,1.8467,1.8469
EURNZD,20041028,033300,1.8469,1.8469,1.8467,1.8468
EURNZD,20041028,033400,1.8470,1.8471,1.8470,1.8471
EURNZD,20041028,033500,1.8471,1.8472,1.8471,1.8472
EURNZD,20041028,033600,1.8472,1.8472,1.8471,1.8471
EURNZD,20041028,033700,1.8470,1.8471,1.8470,1.8470
EURNZD,20041028,033800,1.8470,1.8470,1.8468,1.8469
EURNZD,20041028,033900,1.8468,1.8468,1.8467,1.8467
EURNZD,20041028,034000,1.8468,1.8470,1.8468,1.8469
EURNZD,20041028,034100,1.8468,1.8468,1.8467,1.8467
EURNZD,20041028,034200,1.8467,1.8469,1.8466,1.8469
EURNZD,20041028,034300,1.8471,1.8472,1.8471,1.8472
EURNZD,20041028,034400,1.8474,1.8476,1.8474,1.8476
EURNZD,20041028,034500,1.8474,1.8474,1.8474,1.8474
EURNZD,20041028,034600,1.8474,1.8474,1.8474,1.8474
EURNZD,20041028,034700,1.8474,1.8474,1.8472,1.8472
EURNZD,20041028,034800,1.8472,1.8472,1.8469,1.8469
EURNZD,20041028,034900,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,035000,1.8469,1.8469,1.8467,1.8467
EURNZD,20041028,035100,1.8466,1.8466,1.8465,1.8465
EURNZD,20041028,035200,1.8465,1.8465,1.8465,1.8465
EURNZD,20041028,035300,1.8465,1.8465,1.8464,1.8464
EURNZD,20041028,035400,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,035500,1.8464,1.8465,1.8464,1.8465
EURNZD,20041028,035600,1.8465,1.8465,1.8461,1.8461
EURNZD,20041028,035700,1.8459,1.8460,1.8459,1.8460
EURNZD,20041028,035800,1.8460,1.8460,1.8458,1.8458
EURNZD,20041028,035900,1.8458,1.8461,1.8458,1.8461
EURNZD,20041028,040000,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,040100,1.8463,1.8465,1.8463,1.8465
EURNZD,20041028,040200,1.8465,1.8465,1.8465,1.8465
EURNZD,20041028,040300,1.8465,1.8465,1.8464,1.8464
EURNZD,20041028,040400,1.8465,1.8465,1.8465,1.8465
EURNZD,20041028,040500,1.8465,1.8466,1.8465,1.8466
EURNZD,20041028,040600,1.8466,1.8468,1.8465,1.8465
EURNZD,20041028,040700,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,040800,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,040900,1.8464,1.8464,1.8463,1.8463
EURNZD,20041028,041000,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,041100,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,041200,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,041300,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,041400,1.8463,1.8463,1.8462,1.8462
EURNZD,20041028,041500,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,041600,1.8463,1.8464,1.8463,1.8463
EURNZD,20041028,041700,1.8464,1.8467,1.8464,1.8467
EURNZD,20041028,041800,1.8467,1.8467,1.8467,1.8467
EURNZD,20041028,041900,1.8468,1.8468,1.8468,1.8468
EURNZD,20041028,042000,1.8467,1.8467,1.8467,1.8467
EURNZD,20041028,042100,1.8467,1.8467,1.8467,1.8467
EURNZD,20041028,042200,1.8467,1.8470,1.8467,1.8470
EURNZD,20041028,042300,1.8472,1.8482,1.8472,1.8481
EURNZD,20041028,042400,1.8482,1.8483,1.8482,1.8483
EURNZD,20041028,042500,1.8483,1.8483,1.8483,1.8483
EURNZD,20041028,042600,1.8480,1.8480,1.8478,1.8478
EURNZD,20041028,042700,1.8478,1.8479,1.8478,1.8479
EURNZD,20041028,042800,1.8479,1.8479,1.8478,1.8478
EURNZD,20041028,042900,1.8478,1.8481,1.8478,1.8481
EURNZD,20041028,043000,1.8481,1.8481,1.8481,1.8481
EURNZD,20041028,043100,1.8481,1.8481,1.8481,1.8481
EURNZD,20041028,043200,1.8481,1.8481,1.8481,1.8481
EURNZD,20041028,043300,1.8481,1.8482,1.8481,1.8482
EURNZD,20041028,043400,1.8482,1.8482,1.8479,1.8479
EURNZD,20041028,043500,1.8478,1.8478,1.8476,1.8476
EURNZD,20041028,043600,1.8475,1.8475,1.8475,1.8475
EURNZD,20041028,043700,1.8475,1.8475,1.8475,1.8475
EURNZD,20041028,043800,1.8475,1.8476,1.8475,1.8476
EURNZD,20041028,043900,1.8476,1.8476,1.8476,1.8476
EURNZD,20041028,044000,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,044100,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,044200,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,044300,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,044400,1.8478,1.8480,1.8478,1.8480
EURNZD,20041028,044500,1.8479,1.8479,1.8478,1.8478
EURNZD,20041028,044600,1.8477,1.8478,1.8477,1.8478
EURNZD,20041028,044700,1.8478,1.8478,1.8474,1.8474
EURNZD,20041028,044800,1.8472,1.8475,1.8472,1.8475
EURNZD,20041028,044900,1.8476,1.8476,1.8473,1.8473
EURNZD,20041028,045000,1.8474,1.8474,1.8474,1.8474
EURNZD,20041028,045100,1.8476,1.8477,1.8476,1.8477
EURNZD,20041028,045200,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,045300,1.8477,1.8479,1.8477,1.8479
EURNZD,20041028,045400,1.8479,1.8479,1.8479,1.8479
EURNZD,20041028,045500,1.8479,1.8479,1.8478,1.8478
EURNZD,20041028,045600,1.8478,1.8478,1.8475,1.8475
EURNZD,20041028,045700,1.8473,1.8473,1.8472,1.8472
EURNZD,20041028,045800,1.8472,1.8472,1.8471,1.8471
EURNZD,20041028,045900,1.8471,1.8471,1.8470,1.8470
EURNZD,20041028,050000,1.8470,1.8472,1.8470,1.8472
EURNZD,20041028,050100,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,050200,1.8472,1.8473,1.8472,1.8473
EURNZD,20041028,050300,1.8473,1.8473,1.8473,1.8473
EURNZD,20041028,050400,1.8472,1.8472,1.8469,1.8469
EURNZD,20041028,050500,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,050600,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,050700,1.8468,1.8469,1.8468,1.8469
EURNZD,20041028,050800,1.8471,1.8472,1.8471,1.8471
EURNZD,20041028,050900,1.8471,1.8472,1.8471,1.8472
EURNZD,20041028,051000,1.8473,1.8473,1.8473,1.8473
EURNZD,20041028,051100,1.8473,1.8473,1.8472,1.8472
EURNZD,20041028,051200,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,051300,1.8472,1.8473,1.8472,1.8473
EURNZD,20041028,051400,1.8473,1.8473,1.8473,1.8473
EURNZD,20041028,051500,1.8473,1.8473,1.8473,1.8473
EURNZD,20041028,051600,1.8473,1.8473,1.8472,1.8472
EURNZD,20041028,051700,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,051800,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,051900,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,052000,1.8471,1.8471,1.8471,1.8471
EURNZD,20041028,052100,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,052200,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,052300,1.8470,1.8470,1.8470,1.8470
EURNZD,20041028,052400,1.8470,1.8471,1.8470,1.8471
EURNZD,20041028,052500,1.8471,1.8472,1.8471,1.8472
EURNZD,20041028,052600,1.8472,1.8472,1.8471,1.8471
EURNZD,20041028,052700,1.8470,1.8470,1.8470,1.8470
EURNZD,20041028,052800,1.8470,1.8471,1.8470,1.8471
EURNZD,20041028,052900,1.8471,1.8471,1.8469,1.8469
EURNZD,20041028,053000,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,053100,1.8466,1.8466,1.8466,1.8466
EURNZD,20041028,053200,1.8466,1.8469,1.8466,1.8469
EURNZD,20041028,053300,1.8469,1.8471,1.8469,1.8471
EURNZD,20041028,053400,1.8471,1.8471,1.8471,1.8471
EURNZD,20041028,053500,1.8469,1.8469,1.8466,1.8466
EURNZD,20041028,053600,1.8466,1.8469,1.8466,1.8469
EURNZD,20041028,053700,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,053800,1.8467,1.8467,1.8467,1.8467
EURNZD,20041028,053900,1.8467,1.8470,1.8467,1.8470
EURNZD,20041028,054000,1.8470,1.8470,1.8468,1.8468
EURNZD,20041028,054100,1.8467,1.8467,1.8464,1.8464
EURNZD,20041028,054200,1.8464,1.8464,1.8463,1.8464
EURNZD,20041028,054300,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,054400,1.8465,1.8466,1.8465,1.8466
EURNZD,20041028,054500,1.8467,1.8468,1.8467,1.8468
EURNZD,20041028,054600,1.8466,1.8466,1.8464,1.8464
EURNZD,20041028,054700,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,054800,1.8463,1.8463,1.8461,1.8461
EURNZD,20041028,054900,1.8462,1.8462,1.8462,1.8462
EURNZD,20041028,055000,1.8462,1.8464,1.8462,1.8464
EURNZD,20041028,055100,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,055200,1.8464,1.8465,1.8464,1.8464
EURNZD,20041028,055300,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,055400,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,055500,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,055600,1.8463,1.8463,1.8462,1.8462
EURNZD,20041028,055700,1.8462,1.8462,1.8460,1.8460
EURNZD,20041028,055800,1.8460,1.8460,1.8458,1.8458
EURNZD,20041028,055900,1.8458,1.8458,1.8457,1.8457
EURNZD,20041028,060000,1.8457,1.8461,1.8457,1.8461
EURNZD,20041028,060100,1.8462,1.8464,1.8462,1.8462
EURNZD,20041028,060200,1.8460,1.8460,1.8458,1.8458
EURNZD,20041028,060300,1.8460,1.8460,1.8460,1.8460
EURNZD,20041028,060400,1.8460,1.8461,1.8460,1.8461
EURNZD,20041028,060500,1.8457,1.8457,1.8457,1.8457
EURNZD,20041028,060600,1.8457,1.8457,1.8456,1.8456
EURNZD,20041028,060700,1.8456,1.8456,1.8455,1.8455
EURNZD,20041028,060800,1.8454,1.8454,1.8453,1.8453
EURNZD,20041028,060900,1.8453,1.8453,1.8453,1.8453
EURNZD,20041028,061000,1.8451,1.8451,1.8451,1.8451
EURNZD,20041028,061100,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061200,1.8453,1.8453,1.8452,1.8452
EURNZD,20041028,061300,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061400,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061500,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061600,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061700,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061800,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,061900,1.8452,1.8452,1.8452,1.8452
EURNZD,20041028,062000,1.8452,1.8452,1.8451,1.8451
EURNZD,20041028,062100,1.8451,1.8451,1.8451,1.8451
EURNZD,20041028,062200,1.8453,1.8454,1.8453,1.8454
EURNZD,20041028,062300,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,062400,1.8454,1.8454,1.8453,1.8453
EURNZD,20041028,062500,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,062600,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,062700,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,062800,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,062900,1.8454,1.8454,1.8454,1.8454
EURNZD,20041028,063000,1.8454,1.8455,1.8454,1.8455
EURNZD,20041028,063100,1.8455,1.8455,1.8455,1.8455
EURNZD,20041028,063200,1.8455,1.8455,1.8454,1.8455
EURNZD,20041028,063300,1.8455,1.8456,1.8455,1.8456
EURNZD,20041028,063400,1.8456,1.8456,1.8455,1.8455
EURNZD,20041028,063500,1.8455,1.8455,1.8453,1.8453
EURNZD,20041028,063600,1.8453,1.8453,1.8449,1.8449
EURNZD,20041028,063700,1.8449,1.8450,1.8447,1.8450
EURNZD,20041028,063800,1.8450,1.8450,1.8450,1.8450
EURNZD,20041028,063900,1.8453,1.8453,1.8453,1.8453
EURNZD,20041028,064000,1.8453,1.8456,1.8453,1.8456
EURNZD,20041028,064100,1.8455,1.8455,1.8455,1.8455
EURNZD,20041028,064200,1.8451,1.8451,1.8449,1.8449
EURNZD,20041028,064300,1.8448,1.8448,1.8447,1.8447
EURNZD,20041028,064400,1.8447,1.8449,1.8447,1.8449
EURNZD,20041028,064500,1.8450,1.8450,1.8450,1.8450
EURNZD,20041028,064600,1.8448,1.8448,1.8448,1.8448
EURNZD,20041028,064700,1.8448,1.8448,1.8448,1.8448
EURNZD,20041028,064800,1.8448,1.8449,1.8448,1.8449
EURNZD,20041028,064900,1.8449,1.8450,1.8449,1.8450
EURNZD,20041028,065000,1.8450,1.8450,1.8450,1.8450
EURNZD,20041028,065100,1.8450,1.8451,1.8450,1.8451
EURNZD,20041028,065200,1.8452,1.8452,1.8450,1.8450
EURNZD,20041028,065300,1.8450,1.8450,1.8449,1.8449
EURNZD,20041028,065400,1.8450,1.8451,1.8449,1.8451
EURNZD,20041028,065500,1.8451,1.8451,1.8451,1.8451
EURNZD,20041028,065600,1.8453,1.8456,1.8453,1.8456
EURNZD,20041028,065700,1.8457,1.8458,1.8457,1.8458
EURNZD,20041028,065800,1.8458,1.8460,1.8458,1.8458
EURNZD,20041028,065900,1.8458,1.8458,1.8456,1.8456
EURNZD,20041028,070000,1.8456,1.8456,1.8452,1.8452
EURNZD,20041028,070100,1.8451,1.8451,1.8449,1.8449
EURNZD,20041028,070200,1.8449,1.8450,1.8449,1.8450
EURNZD,20041028,070300,1.8450,1.8450,1.8450,1.8450
EURNZD,20041028,070400,1.8450,1.8450,1.8448,1.8448
EURNZD,20041028,070500,1.8449,1.8454,1.8449,1.8454
EURNZD,20041028,070600,1.8455,1.8456,1.8455,1.8456
EURNZD,20041028,070700,1.8458,1.8460,1.8454,1.8454
EURNZD,20041028,070800,1.8453,1.8453,1.8450,1.8450
EURNZD,20041028,070900,1.8448,1.8448,1.8444,1.8445
EURNZD,20041028,071000,1.8447,1.8450,1.8447,1.8450
EURNZD,20041028,071100,1.8451,1.8451,1.8450,1.8451
EURNZD,20041028,071200,1.8451,1.8451,1.8449,1.8449
EURNZD,20041028,071300,1.8449,1.8449,1.8446,1.8446
EURNZD,20041028,071400,1.8446,1.8446,1.8446,1.8446
EURNZD,20041028,071500,1.8446,1.8446,1.8445,1.8446
EURNZD,20041028,071600,1.8446,1.8446,1.8446,1.8446
EURNZD,20041028,071700,1.8446,1.8446,1.8446,1.8446
EURNZD,20041028,071800,1.8449,1.8449,1.8448,1.8448
EURNZD,20041028,071900,1.8447,1.8447,1.8445,1.8445
EURNZD,20041028,072000,1.8445,1.8445,1.8444,1.8444
EURNZD,20041028,072100,1.8443,1.8443,1.8438,1.8438
EURNZD,20041028,072200,1.8438,1.8438,1.8438,1.8438
EURNZD,20041028,072300,1.8438,1.8442,1.8438,1.8442
EURNZD,20041028,072400,1.8443,1.8444,1.8443,1.8444
EURNZD,20041028,072500,1.8444,1.8445,1.8444,1.8445
EURNZD,20041028,072600,1.8445,1.8445,1.8444,1.8444
EURNZD,20041028,072700,1.8444,1.8445,1.8444,1.8445
EURNZD,20041028,072800,1.8444,1.8444,1.8443,1.8443
EURNZD,20041028,072900,1.8443,1.8444,1.8443,1.8444
EURNZD,20041028,073000,1.8443,1.8443,1.8442,1.8442
EURNZD,20041028,073100,1.8442,1.8443,1.8442,1.8443
EURNZD,20041028,073200,1.8443,1.8444,1.8443,1.8444
EURNZD,20041028,073300,1.8443,1.8443,1.8438,1.8438
EURNZD,20041028,073400,1.8438,1.8439,1.8436,1.8436
EURNZD,20041028,073500,1.8437,1.8437,1.8436,1.8436
EURNZD,20041028,073600,1.8437,1.8437,1.8437,1.8437
EURNZD,20041028,073700,1.8439,1.8441,1.8439,1.8441
EURNZD,20041028,073800,1.8440,1.8440,1.8438,1.8438
EURNZD,20041028,073900,1.8438,1.8438,1.8432,1.8432
EURNZD,20041028,074000,1.8430,1.8433,1.8430,1.8433
EURNZD,20041028,074100,1.8433,1.8435,1.8433,1.8435
EURNZD,20041028,074200,1.8436,1.8439,1.8436,1.8439
EURNZD,20041028,074300,1.8439,1.8439,1.8437,1.8437
EURNZD,20041028,074400,1.8437,1.8438,1.8437,1.8438
EURNZD,20041028,074500,1.8438,1.8440,1.8438,1.8440
EURNZD,20041028,074600,1.8440,1.8440,1.8439,1.8439
EURNZD,20041028,074700,1.8437,1.8437,1.8432,1.8432
EURNZD,20041028,074800,1.8432,1.8432,1.8431,1.8431
EURNZD,20041028,074900,1.8431,1.8437,1.8431,1.8437
EURNZD,20041028,075000,1.8440,1.8443,1.8440,1.8442
EURNZD,20041028,075100,1.8441,1.8441,1.8441,1.8441
EURNZD,20041028,075200,1.8441,1.8441,1.8439,1.8439
EURNZD,20041028,075300,1.8439,1.8446,1.8439,1.8446
EURNZD,20041028,075400,1.8447,1.8447,1.8447,1.8447
EURNZD,20041028,075500,1.8447,1.8447,1.8446,1.8446
EURNZD,20041028,075600,1.8446,1.8446,1.8446,1.8446
EURNZD,20041028,075700,1.8444,1.8444,1.8444,1.8444
EURNZD,20041028,075800,1.8444,1.8444,1.8443,1.8443
EURNZD,20041028,075900,1.8443,1.8444,1.8443,1.8444
EURNZD,20041028,080000,1.8444,1.8447,1.8444,1.8447
EURNZD,20041028,080100,1.8447,1.8451,1.8447,1.8450
EURNZD,20041028,080200,1.8451,1.8457,1.8451,1.8457
EURNZD,20041028,080300,1.8457,1.8457,1.8456,1.8456
EURNZD,20041028,080400,1.8456,1.8456,1.8456,1.8456
EURNZD,20041028,080500,1.8456,1.8456,1.8456,1.8456
EURNZD,20041028,080600,1.8456,1.8463,1.8456,1.8463
EURNZD,20041028,080700,1.8465,1.8468,1.8465,1.8468
EURNZD,20041028,080800,1.8466,1.8466,1.8463,1.8463
EURNZD,20041028,080900,1.8461,1.8461,1.8460,1.8461
EURNZD,20041028,081000,1.8462,1.8462,1.8462,1.8462
EURNZD,20041028,081100,1.8464,1.8464,1.8458,1.8458
EURNZD,20041028,081200,1.8456,1.8456,1.8453,1.8453
EURNZD,20041028,081300,1.8454,1.8456,1.8454,1.8456
EURNZD,20041028,081400,1.8454,1.8454,1.8449,1.8449
EURNZD,20041028,081500,1.8448,1.8448,1.8444,1.8444
EURNZD,20041028,081600,1.8443,1.8446,1.8443,1.8444
EURNZD,20041028,081700,1.8444,1.8447,1.8444,1.8446
EURNZD,20041028,081800,1.8448,1.8448,1.8445,1.8445
EURNZD,20041028,081900,1.8444,1.8444,1.8442,1.8443
EURNZD,20041028,082000,1.8444,1.8447,1.8444,1.8446
EURNZD,20041028,082100,1.8445,1.8451,1.8445,1.8451
EURNZD,20041028,082200,1.8452,1.8454,1.8452,1.8453
EURNZD,20041028,082300,1.8456,1.8462,1.8456,1.8462
EURNZD,20041028,082400,1.8463,1.8463,1.8461,1.8461
EURNZD,20041028,082500,1.8462,1.8468,1.8462,1.8464
EURNZD,20041028,082600,1.8462,1.8464,1.8462,1.8464
EURNZD,20041028,082700,1.8463,1.8464,1.8461,1.8461
EURNZD,20041028,082800,1.8459,1.8459,1.8453,1.8454
EURNZD,20041028,082900,1.8455,1.8460,1.8455,1.8460
EURNZD,20041028,083000,1.8460,1.8460,1.8460,1.8460
EURNZD,20041028,083100,1.8459,1.8462,1.8459,1.8462
EURNZD,20041028,083200,1.8460,1.8460,1.8457,1.8457
EURNZD,20041028,083300,1.8459,1.8459,1.8457,1.8458
EURNZD,20041028,083400,1.8460,1.8460,1.8458,1.8458
EURNZD,20041028,083500,1.8458,1.8462,1.8458,1.8462
EURNZD,20041028,083600,1.8463,1.8463,1.8458,1.8458
EURNZD,20041028,083700,1.8460,1.8462,1.8460,1.8460
EURNZD,20041028,083800,1.8460,1.8460,1.8459,1.8459
EURNZD,20041028,083900,1.8459,1.8462,1.8459,1.8462
EURNZD,20041028,084000,1.8464,1.8465,1.8464,1.8465
EURNZD,20041028,084100,1.8465,1.8465,1.8463,1.8463
EURNZD,20041028,084200,1.8463,1.8464,1.8463,1.8464
EURNZD,20041028,084300,1.8464,1.8464,1.8464,1.8464
EURNZD,20041028,084400,1.8467,1.8467,1.8467,1.8467
EURNZD,20041028,084500,1.8467,1.8472,1.8464,1.8471
EURNZD,20041028,084600,1.8471,1.8481,1.8471,1.8481
EURNZD,20041028,084700,1.8483,1.8492,1.8483,1.8491
EURNZD,20041028,084800,1.8490,1.8494,1.8490,1.8491
EURNZD,20041028,084900,1.8490,1.8490,1.8485,1.8485
EURNZD,20041028,085000,1.8484,1.8484,1.8475,1.8475
EURNZD,20041028,085100,1.8474,1.8474,1.8473,1.8474
EURNZD,20041028,085200,1.8475,1.8483,1.8475,1.8483
EURNZD,20041028,085300,1.8485,1.8488,1.8485,1.8488
EURNZD,20041028,085400,1.8489,1.8490,1.8486,1.8488
EURNZD,20041028,085500,1.8488,1.8488,1.8488,1.8488
EURNZD,20041028,085600,1.8487,1.8487,1.8481,1.8481
EURNZD,20041028,085700,1.8479,1.8479,1.8472,1.8472
EURNZD,20041028,085800,1.8470,1.8470,1.8464,1.8464
EURNZD,20041028,085900,1.8463,1.8463,1.8463,1.8463
EURNZD,20041028,090000,1.8461,1.8461,1.8459,1.8459
EURNZD,20041028,090100,1.8460,1.8460,1.8458,1.8458
EURNZD,20041028,090200,1.8461,1.8461,1.8458,1.8458
EURNZD,20041028,090300,1.8461,1.8461,1.8461,1.8461
EURNZD,20041028,090400,1.8462,1.8463,1.8462,1.8463
EURNZD,20041028,090500,1.8463,1.8463,1.8457,1.8458
EURNZD,20041028,090600,1.8460,1.8462,1.8460,1.8462
EURNZD,20041028,090700,1.8460,1.8460,1.8458,1.8458
EURNZD,20041028,090800,1.8458,1.8462,1.8458,1.8462
EURNZD,20041028,090900,1.8463,1.8463,1.8462,1.8462
EURNZD,20041028,091000,1.8463,1.8465,1.8463,1.8465
EURNZD,20041028,091100,1.8465,1.8466,1.8465,1.8465
EURNZD,20041028,091200,1.8465,1.8465,1.8462,1.8462
EURNZD,20041028,091300,1.8462,1.8462,1.8462,1.8462
EURNZD,20041028,091400,1.8462,1.8462,1.8461,1.8461
EURNZD,20041028,091500,1.8461,1.8461,1.8456,1.8457
EURNZD,20041028,091600,1.8457,1.8460,1.8457,1.8460
EURNZD,20041028,091700,1.8458,1.8458,1.8455,1.8456
EURNZD,20041028,091800,1.8455,1.8455,1.8453,1.8454
EURNZD,20041028,091900,1.8453,1.8453,1.8451,1.8451
EURNZD,20041028,092000,1.8451,1.8451,1.8450,1.8451
EURNZD,20041028,092100,1.8449,1.8449,1.8441,1.8442
EURNZD,20041028,092200,1.8443,1.8444,1.8442,1.8442
EURNZD,20041028,092300,1.8440,1.8440,1.8438,1.8440
EURNZD,20041028,092400,1.8438,1.8438,1.8433,1.8435
EURNZD,20041028,092500,1.8436,1.8436,1.8433,1.8433
EURNZD,20041028,092600,1.8432,1.8432,1.8429,1.8429
EURNZD,20041028,092700,1.8429,1.8429,1.8429,1.8429
EURNZD,20041028,092800,1.8429,1.8433,1.8429,1.8433
EURNZD,20041028,092900,1.8435,1.8437,1.8435,1.8437
EURNZD,20041028,093000,1.8437,1.8439,1.8437,1.8438
EURNZD,20041028,093100,1.8435,1.8435,1.8435,1.8435
EURNZD,20041028,093200,1.8434,1.8438,1.8434,1.8435
EURNZD,20041028,093300,1.8434,1.8434,1.8428,1.8428
EURNZD,20041028,093400,1.8428,1.8428,1.8426,1.8427
EURNZD,20041028,093500,1.8427,1.8430,1.8427,1.8429
EURNZD,20041028,093600,1.8428,1.8428,1.8421,1.8421
EURNZD,20041028,093700,1.8420,1.8427,1.8419,1.8427
EURNZD,20041028,093800,1.8425,1.8425,1.8421,1.8423
EURNZD,20041028,093900,1.8424,1.8428,1.8424,1.8428
EURNZD,20041028,094000,1.8429,1.8429,1.8428,1.8428
EURNZD,20041028,094100,1.8428,1.8428,1.8426,1.8426
EURNZD,20041028,094200,1.8424,1.8424,1.8421,1.8423
EURNZD,20041028,094300,1.8423,1.8423,1.8423,1.8423
EURNZD,20041028,094400,1.8422,1.8422,1.8422,1.8422
EURNZD,20041028,094500,1.8425,1.8426,1.8425,1.8426
EURNZD,20041028,094600,1.8427,1.8430,1.8427,1.8429
EURNZD,20041028,094700,1.8428,1.8428,1.8428,1.8428
EURNZD,20041028,094800,1.8425,1.8425,1.8420,1.8420
EURNZD,20041028,094900,1.8419,1.8419,1.8414,1.8414
EURNZD,20041028,095000,1.8414,1.8416,1.8414,1.8414
EURNZD,20041028,095100,1.8413,1.8418,1.8409,1.8418
EURNZD,20041028,095200,1.8419,1.8419,1.8413,1.8413
EURNZD,20041028,095300,1.8411,1.8411,1.8404,1.8404
EURNZD,20041028,095400,1.8405,1.8407,1.8405,1.8407
EURNZD,20041028,095500,1.8408,1.8412,1.8408,1.8412
EURNZD,20041028,095600,1.8413,1.8424,1.8413,1.8424
EURNZD,20041028,095700,1.8425,1.8431,1.8425,1.8431
EURNZD,20041028,095800,1.8431,1.8431,1.8429,1.8429
EURNZD,20041028,095900,1.8428,1.8428,1.8427,1.8427
EURNZD,20041028,100000,1.8427,1.8427,1.8423,1.8424
EURNZD,20041028,100100,1.8423,1.8423,1.8419,1.8419
EURNZD,20041028,100200,1.8419,1.8419,1.8405,1.8405
EURNZD,20041028,100300,1.8405,1.8408,1.8405,1.8408
EURNZD,20041028,100400,1.8409,1.8413,1.8409,1.8413
EURNZD,20041028,100500,1.8413,1.8413,1.8413,1.8413
EURNZD,20041028,100600,1.8411,1.8418,1.8411,1.8418
EURNZD,20041028,100700,1.8421,1.8421,1.8420,1.8421
EURNZD,20041028,100800,1.8421,1.8423,1.8421,1.8423
EURNZD,20041028,100900,1.8424,1.8424,1.8423,1.8423
EURNZD,20041028,101000,1.8423,1.8423,1.8420,1.8421
EURNZD,20041028,101100,1.8421,1.8422,1.8421,1.8422
EURNZD,20041028,101200,1.8423,1.8426,1.8423,1.8426
EURNZD,20041028,101300,1.8427,1.8430,1.8427,1.8430
EURNZD,20041028,101400,1.8430,1.8432,1.8430,1.8432
EURNZD,20041028,101500,1.8433,1.8433,1.8431,1.8431
EURNZD,20041028,101600,1.8430,1.8430,1.8430,1.8430
EURNZD,20041028,101700,1.8430,1.8430,1.8429,1.8430
EURNZD,20041028,101800,1.8431,1.8431,1.8431,1.8431
EURNZD,20041028,101900,1.8432,1.8432,1.8425,1.8425
EURNZD,20041028,102000,1.8425,1.8428,1.8425,1.8428
EURNZD,20041028,102100,1.8428,1.8429,1.8428,1.8429
EURNZD,20041028,102200,1.8429,1.8429,1.8427,1.8427
EURNZD,20041028,102300,1.8427,1.8427,1.8423,1.8427
EURNZD,20041028,102400,1.8427,1.8428,1.8426,1.8428
EURNZD,20041028,102500,1.8430,1.8430,1.8429,1.8429
EURNZD,20041028,102600,1.8430,1.8437,1.8430,1.8437
EURNZD,20041028,102700,1.8439,1.8439,1.8436,1.8436
EURNZD,20041028,102800,1.8435,1.8435,1.8434,1.8434
EURNZD,20041028,102900,1.8432,1.8432,1.8432,1.8432
EURNZD,20041028,103000,1.8432,1.8433,1.8431,1.8433
EURNZD,20041028,103100,1.8434,1.8437,1.8434,1.8437
EURNZD,20041028,103200,1.8435,1.8439,1.8435,1.8439
EURNZD,20041028,103300,1.8439,1.8439,1.8436,1.8436
EURNZD,20041028,103400,1.8436,1.8439,1.8436,1.8439
EURNZD,20041028,103500,1.8440,1.8441,1.8440,1.8440
EURNZD,20041028,103600,1.8440,1.8440,1.8436,1.8436
EURNZD,20041028,103700,1.8436,1.8436,1.8434,1.8434
EURNZD,20041028,103800,1.8435,1.8439,1.8435,1.8439
EURNZD,20041028,103900,1.8438,1.8438,1.8436,1.8436
EURNZD,20041028,104000,1.8435,1.8435,1.8433,1.8433
EURNZD,20041028,104100,1.8432,1.8432,1.8426,1.8426
EURNZD,20041028,104200,1.8427,1.8432,1.8427,1.8432
EURNZD,20041028,104300,1.8432,1.8432,1.8429,1.8429
EURNZD,20041028,104400,1.8429,1.8437,1.8429,1.8437
EURNZD,20041028,104500,1.8436,1.8445,1.8433,1.8445
EURNZD,20041028,104600,1.8446,1.8446,1.8443,1.8444
EURNZD,20041028,104700,1.8446,1.8446,1.8444,1.8444
EURNZD,20041028,104800,1.8444,1.8447,1.8444,1.8447
EURNZD,20041028,104900,1.8448,1.8449,1.8446,1.8446
EURNZD,20041028,105000,1.8447,1.8447,1.8445,1.8445
EURNZD,20041028,105100,1.8445,1.8445,1.8442,1.8442
EURNZD,20041028,105200,1.8441,1.8446,1.8441,1.8446
EURNZD,20041028,105300,1.8448,1.8448,1.8444,1.8448
EURNZD,20041028,105400,1.8449,1.8451,1.8449,1.8449
EURNZD,20041028,105500,1.8448,1.8448,1.8447,1.8448
EURNZD,20041028,105600,1.8448,1.8454,1.8448,1.8454
EURNZD,20041028,105700,1.8455,1.8460,1.8455,1.8458
EURNZD,20041028,105800,1.8458,1.8458,1.8458,1.8458
EURNZD,20041028,105900,1.8460,1.8464,1.8460,1.8464
EURNZD,20041028,110000,1.8463,1.8463,1.8460,1.8460
EURNZD,20041028,110100,1.8459,1.8465,1.8459,1.8465
EURNZD,20041028,110200,1.8467,1.8469,1.8467,1.8469
EURNZD,20041028,110300,1.8469,1.8469,1.8469,1.8469
EURNZD,20041028,110400,1.8469,1.8470,1.8469,1.8470
EURNZD,20041028,110500,1.8472,1.8472,1.8472,1.8472
EURNZD,20041028,110600,1.8474,1.8475,1.8474,1.8475
EURNZD,20041028,110700,1.8473,1.8475,1.8471,1.8475
EURNZD,20041028,110800,1.8477,1.8477,1.8477,1.8477
EURNZD,20041028,110900,1.8478,1.8481,1.8478,1.8481
EURNZD,20041028,111000,1.8482,1.8482,1.8481,1.8481
EURNZD,20041028,111100,1.8481,1.8481,1.8479,1.8479
EURNZD,20041028,111200,1.8477,1.8479,1.8477,1.8479
EURNZD,20041028,111300,1.8483,1.8484,1.8482,1.8482
EURNZD,20041028,111400,1.8483,1.8485,1.8483,1.8485
EURNZD,20041028,111500,1.8483,1.8483,1.8479,1.8479
EURNZD,20041028,111600,1.8479,1.8482,1.8479,1.8481
EURNZD,20041028,111700,1.8480,1.8485,1.8480,1.8485
EURNZD,20041028,111800,1.8484,1.8484,1.8482,1.8482
EURNZD,20041028,111900,1.8482,1.8482,1.8481,1.8481
EURNZD,20041028,112000,1.8479,1.8479,1.8477,1.8477
EURNZD,20041028,112100,1.8476,1.8477,1.8476,1.8477
EURNZD,20041028,112200,1.8476,1.8481,1.8476,1.8481
EURNZD,20041028,112300,1.8482,1.8484,1.8482,1.8483
EURNZD,20041028,112400,1.8483,1.8483,1.8480,1.8480
EURNZD,20041028,112500,1.8480,1.8480,1.8480,1.8480
EURNZD,20041028,112600,1.8478,1.8478,1.8478,1.8478
EURNZD,20041028,112700,1.8478,1.8479,1.8478,1.8479
EURNZD,20041028,112800,1.8479,1.8479,1.8479,1.8479
EURNZD,20041028,112900,1.8479,1.8479,1.8478,1.8478
EURNZD,20041028,113000,1.8478,1.8478,1.8475,1.8475
EURNZD,20041028,113100,1.8475,1.8480,1.8475,1.8480
EURNZD,20041028,113200,1.8481,1.8481,1.8477,1.8478
EURNZD,20041028,113300,1.8478,1.8479,1.8477,1.8478
EURNZD,20041028,113400,1.8479,1.8500,1.8479,1.8500
EURNZD,20041028,113500,1.8501,1.8507,1.8501,1.8507
EURNZD,20041028,113600,1.8509,1.8510,1.8507,1.8507
EURNZD,20041028,113700,1.8509,1.8512,1.8507,1.8507
EURNZD,20041028,113800,1.8507,1.8507,1.8506,1.8506
EURNZD,20041028,113900,1.8505,1.8509,1.8505,1.8509
EURNZD,20041028,114000,1.8510,1.8512,1.8510,1.8511
EURNZD,20041028,114100,1.8510,1.8510,1.8508,1.8508
EURNZD,20041028,114200,1.8507,1.8515,1.8507,1.8515
EURNZD,20041028,114300,1.8516,1.8526,1.8516,1.8523
EURNZD,20041028,114400,1.8521,1.8521,1.8518,1.8518
EURNZD,20041028,114500,1.8518,1.8518,1.8514,1.8514
EURNZD,20041028,114600,1.8516,1.8516,1.8516,1.8516
EURNZD,20041028,114700,1.8514,1.8514,1.8511,1.8511
EURNZD,20041028,114800,1.8511,1.8511,1.8509,1.8509
EURNZD,20041028,114900,1.8509,1.8510,1.8501,1.8501
EURNZD,20041028,115000,1.8503,1.8512,1.8503,1.8510
EURNZD,20041028,115100,1.8508,1.8508,1.8508,1.8508
EURNZD,20041028,115200,1.8509,1.8514,1.8509,1.8512
EURNZD,20041028,115300,1.8510,1.8511,1.8508,1.8508
EURNZD,20041028,115400,1.8508,1.8509,1.8508,1.8509
EURNZD,20041028,115500,1.8509,1.8509,1.8502,1.8502
EURNZD,20041028,115600,1.8501,1.8502,1.8499,1.8502
EURNZD,20041028,115700,1.8502,1.8503,1.8502,1.8503
EURNZD,20041028,115800,1.8503,1.8509,1.8503,1.8509
EURNZD,20041028,115900,1.8509,1.8509,1.8507,1.8507
EURNZD,20041028,120000,1.8509,1.8513,1.8509,1.8510
EURNZD,20041028,120100,1.8509,1.8510,1.8507,1.8509
EURNZD,20041028,120200,1.8507,1.8507,1.8492,1.8492
EURNZD,20041028,120300,1.8493,1.8501,1.8493,1.8501
EURNZD,20041028,120400,1.8502,1.8502,1.8502,1.8502
EURNZD,20041028,120500,1.8501,1.8501,1.8498,1.8498
EURNZD,20041028,120600,1.8499,1.8500,1.8499,1.8500
EURNZD,20041028,120700,1.8500,1.8500,1.8499,1.8499
EURNZD,20041028,120800,1.8499,1.8500,1.8499,1.8500
EURNZD,20041028,120900,1.8501,1.8504,1.8501,1.8504
EURNZD,20041028,121000,1.8506,1.8508,1.8506,1.8508
EURNZD,20041028,121100,1.8512,1.8517,1.8512,1.8514
EURNZD,20041028,121200,1.8514,1.8518,1.8514,1.8518
EURNZD,20041028,121300,1.8519,1.8533,1.8518,1.8533
EURNZD,20041028,121400,1.8536,1.8544,1.8533,1.8544
EURNZD,20041028,121500,1.8546,1.8549,1.8546,1.8549
EURNZD,20041028,121600,1.8549,1.8556,1.8549,1.8556
EURNZD,20041028,121700,1.8555,1.8555,1.8553,1.8553
EURNZD,20041028,121800,1.8553,1.8553,1.8550,1.8550
EURNZD,20041028,121900,1.8552,1.8582,1.8552,1.8582
EURNZD,20041028,122000,1.8584,1.8588,1.8578,1.8588
EURNZD,20041028,122100,1.8589,1.8589,1.8584,1.8584
EURNZD,20041028,122200,1.8586,1.8589,1.8586,1.8586
EURNZD,20041028,122300,1.8584,1.8584,1.8579,1.8579
EURNZD,20041028,122400,1.8577,1.8577,1.8561,1.8561
EURNZD,20041028,122500,1.8558,1.8558,1.8554,1.8554
EURNZD,20041028,122600,1.8553,1.8555,1.8553,1.8555
EURNZD,20041028,122700,1.8556,1.8560,1.8556,1.8557
EURNZD,20041028,122800,1.8554,1.8554,1.8539,1.8539
EURNZD,20041028,122900,1.8540,1.8544,1.8540,1.8542
EURNZD,20041028,123000,1.8544,1.8550,1.8542,1.8550
EURNZD,20041028,123100,1.8553,1.8555,1.8551,1.8553
EURNZD,20041028,123200,1.8553,1.8562,1.8551,1.8562
EURNZD,20041028,123300,1.8568,1.8572,1.8558,1.8558
EURNZD,20041028,123400,1.8562,1.8591,1.8562,1.8591
EURNZD,20041028,123500,1.8593,1.8597,1.8593,1.8597
EURNZD,20041028,123600,1.8598,1.8602,1.8594,1.8600
EURNZD,20041028,123700,1.8604,1.8626,1.8604,1.8626
EURNZD,20041028,123800,1.8627,1.8633,1.8627,1.8633
EURNZD,20041028,123900,1.8634,1.8639,1.8634,1.8635
EURNZD,20041028,124000,1.8633,1.8642,1.8633,1.8642
EURNZD,20041028,124100,1.8644,1.8644,1.8637,1.8643
EURNZD,20041028,124200,1.8642,1.8652,1.8640,1.8644
EURNZD,20041028,124300,1.8642,1.8642,1.8586,1.8586
EURNZD,20041028,124400,1.8584,1.8595,1.8584,1.8590
EURNZD,20041028,124500,1.8593,1.8611,1.8593,1.8595
EURNZD,20041028,124600,1.8593,1.8605,1.8592,1.8605
EURNZD,20041028,124700,1.8609,1.8624,1.8609,1.8618
EURNZD,20041028,124800,1.8619,1.8632,1.8619,1.8632
EURNZD,20041028,124900,1.8630,1.8630,1.8612,1.8630
EURNZD,20041028,125000,1.8629,1.8629,1.8622,1.8625
EURNZD,20041028,125100,1.8626,1.8633,1.8626,1.8633
EURNZD,20041028,125200,1.8634,1.8645,1.8632,1.8632
EURNZD,20041028,125300,1.8626,1.8626,1.8614,1.8623
EURNZD,20041028,125400,1.8622,1.8622,1.8595,1.8604
EURNZD,20041028,125500,1.8605,1.8616,1.8605,1.8616
EURNZD,20041028,125600,1.8617,1.8619,1.8615,1.8615
EURNZD,20041028,125700,1.8614,1.8614,1.8599,1.8599
EURNZD,20041028,125800,1.8598,1.8599,1.8596,1.8599
EURNZD,20041028,125900,1.8602,1.8614,1.8602,1.8608
EURNZD,20041028,130000,1.8607,1.8607,1.8595,1.8600
EURNZD,20041028,130100,1.8601,1.8609,1.8600,1.8600
EURNZD,20041028,130200,1.8599,1.8599,1.8586,1.8598
EURNZD,20041028,130300,1.8599,1.8602,1.8599,1.8601
EURNZD,20041028,130400,1.8600,1.8600,1.8584,1.8590
EURNZD,20041028,130500,1.8591,1.8591,1.8589,1.8589
EURNZD,20041028,130600,1.8590,1.8594,1.8590,1.8593
EURNZD,20041028,130700,1.8592,1.8601,1.8592,1.8601
EURNZD,20041028,130800,1.8602,1.8604,1.8600,1.8604
EURNZD,20041028,130900,1.8606,1.8609,1.8602,1.8602
EURNZD,20041028,131000,1.8602,1.8602,1.8597,1.8601
EURNZD,20041028,131100,1.8602,1.8627,1.8602,1.8627
EURNZD,20041028,131200,1.8629,1.8633,1.8629,1.8629
EURNZD,20041028,131300,1.8629,1.8629,1.8622,1.8628
EURNZD,20041028,131400,1.8631,1.8637,1.8631,1.8637
EURNZD,20041028,131500,1.8636,1.8642,1.8635,1.8642
EURNZD,20041028,131600,1.8640,1.8640,1.8635,1.8638
EURNZD,20041028,131700,1.8639,1.8649,1.8634,1.8649
EURNZD,20041028,131800,1.8648,1.8658,1.8648,1.8658
EURNZD,20041028,131900,1.8658,1.8663,1.8658,1.8663
EURNZD,20041028,132000,1.8660,1.8660,1.8653,1.8653
EURNZD,20041028,132100,1.8654,1.8662,1.8654,1.8662
EURNZD,20041028,132200,1.8664,1.8671,1.8664,1.8669
EURNZD,20041028,132300,1.8668,1.8668,1.8663,1.8663
EURNZD,20041028,132400,1.8665,1.8669,1.8665,1.8665
EURNZD,20041028,132500,1.8663,1.8663,1.8655,1.8655
EURNZD,20041028,132600,1.8654,1.8654,1.8646,1.8646
EURNZD,20041028,132700,1.8647,1.8651,1.8647,1.8651
EURNZD,20041028,132800,1.8652,1.8665,1.8652,1.8665
EURNZD,20041028,132900,1.8666,1.8667,1.8665,1.8665
EURNZD,20041028,133000,1.8663,1.8665,1.8662,1.8664
EURNZD,20041028,133100,1.8661,1.8667,1.8661,1.8667
EURNZD,20041028,133200,1.8666,1.8666,1.8656,1.8656
EURNZD,20041028,133300,1.8655,1.8659,1.8655,1.8659
EURNZD,20041028,133400,1.8661,1.8666,1.8661,1.8666
EURNZD,20041028,133500,1.8664,1.8664,1.8662,1.8662
EURNZD,20041028,133600,1.8662,1.8662,1.8652,1.8652
EURNZD,20041028,133700,1.8653,1.8653,1.8651,1.8651
EURNZD,20041028,133800,1.8649,1.8649,1.8640,1.8640
EURNZD,20041028,133900,1.8637,1.8644,1.8637,1.8644
EURNZD,20041028,134000,1.8642,1.8642,1.8634,1.8634
EURNZD,20041028,134100,1.8635,1.8636,1.8635,1.8636
EURNZD,20041028,134200,1.8637,1.8639,1.8629,1.8629
EURNZD,20041028,134300,1.8625,1.8625,1.8616,1.8621
EURNZD,20041028,134400,1.8622,1.8630,1.8622,1.8630
EURNZD,20041028,134500,1.8632,1.8639,1.8632,1.8639
EURNZD,20041028,134600,1.8642,1.8643,1.8639,1.8639
EURNZD,20041028,134700,1.8641,1.8642,1.8640,1.8641
EURNZD,20041028,134800,1.8642,1.8647,1.8642,1.8646
EURNZD,20041028,134900,1.8646,1.8646,1.8632,1.8632
EURNZD,20041028,135000,1.8634,1.8640,1.8634,1.8640
EURNZD,20041028,135100,1.8641,1.8641,1.8636,1.8636
EURNZD,20041028,135200,1.8633,1.8633,1.8626,1.8627
EURNZD,20041028,135300,1.8627,1.8628,1.8627,1.8627
EURNZD,20041028,135400,1.8626,1.8626,1.8621,1.8622
EURNZD,20041028,135500,1.8622,1.8626,1.8622,1.8626
EURNZD,20041028,135600,1.8627,1.8630,1.8627,1.8630
EURNZD,20041028,135700,1.8629,1.8629,1.8627,1.8628
EURNZD,20041028,135800,1.8628,1.8628,1.8626,1.8626
EURNZD,20041028,135900,1.8625,1.8625,1.8623,1.8623
EURNZD,20041028,140000,1.8623,1.8625,1.8623,1.8625
EURNZD,20041028,140100,1.8626,1.8627,1.8626,1.8626
EURNZD,20041028,140200,1.8625,1.8634,1.8625,1.8633
EURNZD,20041028,140300,1.8631,1.8632,1.8628,1.8628
EURNZD,20041028,140400,1.8626,1.8628,1.8626,1.8628
EURNZD,20041028,140500,1.8630,1.8643,1.8630,1.8643
EURNZD,20041028,140600,1.8641,1.8641,1.8632,1.8633
EURNZD,20041028,140700,1.8635,1.8635,1.8630,1.8630
EURNZD,20041028,140800,1.8629,1.8629,1.8623,1.8626
EURNZD,20041028,140900,1.8627,1.8634,1.8627,1.8634
EURNZD,20041028,141000,1.8635,1.8651,1.8635,1.8651
EURNZD,20041028,141100,1.8650,1.8650,1.8644,1.8644
EURNZD,20041028,141200,1.8644,1.8644,1.8644,1.8644
EURNZD,20041028,141300,1.8643,1.8643,1.8641,1.8641
EURNZD,20041028,141400,1.8639,1.8639,1.8636,1.8637
EURNZD,20041028,141500,1.8637,1.8637,1.8636,1.8636
EURNZD,20041028,141600,1.8636,1.8636,1.8635,1.8635
EURNZD,20041028,141700,1.8634,1.8634,1.8629,1.8630
EURNZD,20041028,141800,1.8630,1.8630,1.8627,1.8627
EURNZD,20041028,141900,1.8623,1.8623,1.8619,1.8622
EURNZD,20041028,142000,1.8624,1.8627,1.8624,1.8626
EURNZD,20041028,142100,1.8625,1.8628,1.8624,1.8628
EURNZD,20041028,142200,1.8630,1.8630,1.8625,1.8626
EURNZD,20041028,142300,1.8627,1.8630,1.8627,1.8627
EURNZD,20041028,142400,1.8626,1.8626,1.8622,1.8622
EURNZD,20041028,142500,1.8622,1.8622,1.8620,1.8620
EURNZD,20041028,142600,1.8620,1.8626,1.8619,1.8619
EURNZD,20041028,142700,1.8616,1.8616,1.8605,1.8605
EURNZD,20041028,142800,1.8604,1.8604,1.8602,1.8602
EURNZD,20041028,142900,1.8602,1.8605,1.8602,1.8602
EURNZD,20041028,143000,1.8602,1.8605,1.8600,1.8605
EURNZD,20041028,143100,1.8606,1.8609,1.8606,1.8607
EURNZD,20041028,143200,1.8606,1.8606,1.8604,1.8604
EURNZD,20041028,143300,1.8603,1.8609,1.8602,1.8609
EURNZD,20041028,143400,1.8607,1.8607,1.8600,1.8600
EURNZD,20041028,143500,1.8602,1.8607,1.8602,1.8607
EURNZD,20041028,143600,1.8608,1.8608,1.8606,1.8606
EURNZD,20041028,143700,1.8605,1.8607,1.8605,1.8607
EURNZD,20041028,143800,1.8609,1.8618,1.8609,1.8618
EURNZD,20041028,143900,1.8619,1.8624,1.8619,1.8621
EURNZD,20041028,144000,1.8620,1.8620,1.8614,1.8614
EURNZD,20041028,144100,1.8613,1.8630,1.8611,1.8630
EURNZD,20041028,144200,1.8632,1.8636,1.8629,1.8629
EURNZD,20041028,144300,1.8627,1.8627,1.8620,1.8620
EURNZD,20041028,144400,1.8621,1.8621,1.8616,1.8619
EURNZD,20041028,144500,1.8622,1.8623,1.8618,1.8618
EURNZD,20041028,144600,1.8617,1.8617,1.8615,1.8616
EURNZD,20041028,144700,1.8618,1.8618,1.8616,1.8616
EURNZD,20041028,144800,1.8616,1.8616,1.8614,1.8615
EURNZD,20041028,144900,1.8616,1.8620,1.8616,1.8620
EURNZD,20041028,145000,1.8621,1.8623,1.8621,1.8622
EURNZD,20041028,145100,1.8623,1.8630,1.8623,1.8630
EURNZD,20041028,145200,1.8630,1.8630,1.8629,1.8630
EURNZD,20041028,145300,1.8630,1.8633,1.8629,1.8630
EURNZD,20041028,145400,1.8628,1.8628,1.8612,1.8612
EURNZD,20041028,145500,1.8607,1.8609,1.8605,1.8605
EURNZD,20041028,145600,1.8606,1.8609,1.8599,1.8601
EURNZD,20041028,145700,1.8602,1.8603,1.8602,1.8602
EURNZD,20041028,145800,1.8600,1.8602,1.8598,1.8598
EURNZD,20041028,145900,1.8598,1.8598,1.8597,1.8597
EURNZD,20041028,150000,1.8598,1.8598,1.8597,1.8598
EURNZD,20041028,150100,1.8597,1.8602,1.8597,1.8602
EURNZD,20041028,150200,1.8602,1.8602,1.8600,1.8602
EURNZD,20041028,150300,1.8602,1.8606,1.8602,1.8606
EURNZD,20041028,150400,1.8607,1.8631,1.8607,1.8631
EURNZD,20041028,150500,1.8630,1.8630,1.8595,1.8595
EURNZD,20041028,150600,1.8597,1.8609,1.8597,1.8600
EURNZD,20041028,150700,1.8596,1.8596,1.8589,1.8593
EURNZD,20041028,150800,1.8590,1.8590,1.8583,1.8583
EURNZD,20041028,150900,1.8583,1.8583,1.8577,1.8579
EURNZD,20041028,151000,1.8578,1.8595,1.8578,1.8595
EURNZD,20041028,151100,1.8601,1.8608,1.8601,1.8607
EURNZD,20041028,151200,1.8606,1.8615,1.8606,1.8614
EURNZD,20041028,151300,1.8613,1.8613,1.8607,1.8608
EURNZD,20041028,151400,1.8607,1.8607,1.8604,1.8605
EURNZD,20041028,151500,1.8606,1.8613,1.8606,1.8613
EURNZD,20041028,151600,1.8613,1.8615,1.8612,1.8612
EURNZD,20041028,151700,1.8611,1.8614,1.8609,1.8614
EURNZD,20041028,151800,1.8611,1.8611,1.8607,1.8607
EURNZD,20041028,151900,1.8609,1.8624,1.8609,1.8624
EURNZD,20041028,152000,1.8625,1.8626,1.8618,1.8626
EURNZD,20041028,152100,1.8623,1.8623,1.8606,1.8606
EURNZD,20041028,152200,1.8605,1.8607,1.8600,1.8600
EURNZD,20041028,152300,1.8598,1.8604,1.8598,1.8601
EURNZD,20041028,152400,1.8602,1.8621,1.8602,1.8621
EURNZD,20041028,152500,1.8620,1.8636,1.8619,1.8630
EURNZD,20041028,152600,1.8628,1.8628,1.8616,1.8618
EURNZD,20041028,152700,1.8621,1.8627,1.8621,1.8625
EURNZD,20041028,152800,1.8623,1.8624,1.8622,1.8624
EURNZD,20041028,152900,1.8624,1.8624,1.8618,1.8618
EURNZD,20041028,153000,1.8617,1.8617,1.8613,1.8613
EURNZD,20041028,153100,1.8614,1.8622,1.8614,1.8622
EURNZD,20041028,153200,1.8621,1.8621,1.8616,1.8618
EURNZD,20041028,153300,1.8619,1.8620,1.8619,1.8620
EURNZD,20041028,153400,1.8619,1.8619,1.8612,1.8616
EURNZD,20041028,153500,1.8619,1.8623,1.8609,1.8609
EURNZD,20041028,153600,1.8609,1.8609,1.8609,1.8609
EURNZD,20041028,153700,1.8608,1.8608,1.8602,1.8602
EURNZD,20041028,153800,1.8603,1.8612,1.8603,1.8611
EURNZD,20041028,153900,1.8610,1.8611,1.8604,1.8605
EURNZD,20041028,154000,1.8607,1.8620,1.8607,1.8620
EURNZD,20041028,154100,1.8619,1.8619,1.8612,1.8612
EURNZD,20041028,154200,1.8611,1.8611,1.8608,1.8609
EURNZD,20041028,154300,1.8613,1.8615,1.8613,1.8613
EURNZD,20041028,154400,1.8611,1.8611,1.8607,1.8607
EURNZD,20041028,154500,1.8609,1.8620,1.8609,1.8620
EURNZD,20041028,154600,1.8622,1.8623,1.8622,1.8622
EURNZD,20041028,154700,1.8623,1.8649,1.8623,1.8649
EURNZD,20041028,154800,1.8645,1.8645,1.8629,1.8634
EURNZD,20041028,154900,1.8636,1.8642,1.8636,1.8641
EURNZD,20041028,155000,1.8640,1.8640,1.8637,1.8638
EURNZD,20041028,155100,1.8638,1.8639,1.8634,1.8634
EURNZD,20041028,155200,1.8635,1.8639,1.8635,1.8639
EURNZD,20041028,155300,1.8637,1.8637,1.8636,1.8636
EURNZD,20041028,155400,1.8636,1.8636,1.8633,1.8633
EURNZD,20041028,155500,1.8632,1.8637,1.8630,1.8637
EURNZD,20041028,155600,1.8637,1.8637,1.8629,1.8629
EURNZD,20041028,155700,1.8632,1.8642,1.8632,1.8641
EURNZD,20041028,155800,1.8639,1.8639,1.8635,1.8637
EURNZD,20041028,155900,1.8637,1.8645,1.8637,1.8645
EURNZD,20041028,160000,1.8646,1.8647,1.8644,1.8644
EURNZD,20041028,160100,1.8644,1.8645,1.8644,1.8645
EURNZD,20041028,160200,1.8646,1.8646,1.8643,1.8643
EURNZD,20041028,160300,1.8643,1.8643,1.8641,1.8641
EURNZD,20041028,160400,1.8641,1.8646,1.8641,1.8646
EURNZD,20041028,160500,1.8644,1.8645,1.8643,1.8645
EURNZD,20041028,160600,1.8646,1.8646,1.8642,1.8642
EURNZD,20041028,160700,1.8640,1.8640,1.8636,1.8637
EURNZD,20041028,160800,1.8637,1.8637,1.8636,1.8636
EURNZD,20041028,160900,1.8636,1.8637,1.8636,1.8637
EURNZD,20041028,161000,1.8637,1.8637,1.8634,1.8634
EURNZD,20041028,161100,1.8632,1.8632,1.8632,1.8632
EURNZD,20041028,161200,1.8630,1.8630,1.8625,1.8626
EURNZD,20041028,161300,1.8627,1.8630,1.8627,1.8629
EURNZD,20041028,161400,1.8628,1.8628,1.8624,1.8624
EURNZD,20041028,161500,1.8622,1.8622,1.8620,1.8620
EURNZD,20041028,161600,1.8621,1.8622,1.8620,1.8621
EURNZD,20041028,161700,1.8621,1.8623,1.8621,1.8623
EURNZD,20041028,161800,1.8621,1.8621,1.8616,1.8616
EURNZD,20041028,161900,1.8617,1.8621,1.8617,1.8621
EURNZD,20041028,162000,1.8623,1.8625,1.8614,1.8615
EURNZD,20041028,162100,1.8617,1.8619,1.8613,1.8613
EURNZD,20041028,162200,1.8613,1.8613,1.8607,1.8607
EURNZD,20041028,162300,1.8606,1.8607,1.8605,1.8607
EURNZD,20041028,162400,1.8609,1.8612,1.8604,1.8605
EURNZD,20041028,162500,1.8606,1.8606,1.8605,1.8605
EURNZD,20041028,162600,1.8604,1.8604,1.8601,1.8601
EURNZD,20041028,162700,1.8602,1.8602,1.8601,1.8601
EURNZD,20041028,162800,1.8599,1.8599,1.8598,1.8598
EURNZD,20041028,162900,1.8601,1.8601,1.8600,1.8600
EURNZD,20041028,163000,1.8600,1.8601,1.8600,1.8600
EURNZD,20041028,163100,1.8600,1.8602,1.8600,1.8601
EURNZD,20041028,163200,1.8600,1.8600,1.8600,1.8600
EURNZD,20041028,163300,1.8602,1.8608,1.8602,1.8607
EURNZD,20041028,163400,1.8606,1.8606,1.8602,1.8602
EURNZD,20041028,163500,1.8600,1.8600,1.8595,1.8598
EURNZD,20041028,163600,1.8599,1.8600,1.8598,1.8598
EURNZD,20041028,163700,1.8598,1.8599,1.8598,1.8599
EURNZD,20041028,163800,1.8602,1.8602,1.8599,1.8599
EURNZD,20041028,163900,1.8598,1.8598,1.8594,1.8598
EURNZD,20041028,164000,1.8598,1.8598,1.8595,1.8596
EURNZD,20041028,164100,1.8597,1.8599,1.8595,1.8595
EURNZD,20041028,164200,1.8590,1.8591,1.8583,1.8590
EURNZD,20041028,164300,1.8589,1.8589,1.8582,1.8582
EURNZD,20041028,164400,1.8583,1.8592,1.8583,1.8592
EURNZD,20041028,164500,1.8593,1.8594,1.8593,1.8593
EURNZD,20041028,164600,1.8591,1.8591,1.8583,1.8583
EURNZD,20041028,164700,1.8583,1.8583,1.8580,1.8580
EURNZD,20041028,164800,1.8579,1.8579,1.8573,1.8573
EURNZD,20041028,164900,1.8573,1.8574,1.8573,1.8574
EURNZD,20041028,165000,1.8577,1.8578,1.8577,1.8578
EURNZD,20041028,165100,1.8579,1.8582,1.8579,1.8580
EURNZD,20041028,165200,1.8578,1.8578,1.8577,1.8578
EURNZD,20041028,165300,1.8579,1.8583,1.8579,1.8583
EURNZD,20041028,165400,1.8584,1.8584,1.8582,1.8582
EURNZD,20041028,165500,1.8585,1.8588,1.8585,1.8587
EURNZD,20041028,165600,1.8588,1.8590,1.8588,1.8590
EURNZD,20041028,165700,1.8592,1.8595,1.8592,1.8595
EURNZD,20041028,165800,1.8593,1.8593,1.8589,1.8589
EURNZD,20041028,165900,1.8589,1.8593,1.8589,1.8593
EURNZD,20041028,170000,1.8596,1.8605,1.8596,1.8605
EURNZD,20041028,170100,1.8606,1.8606,1.8601,1.8601
EURNZD,20041028,170200,1.8604,1.8611,1.8604,1.8609
EURNZD,20041028,170300,1.8607,1.8607,1.8597,1.8597
EURNZD,20041028,170400,1.8596,1.8597,1.8595,1.8595
EURNZD,20041028,170500,1.8594,1.8599,1.8591,1.8591
EURNZD,20041028,170600,1.8589,1.8589,1.8583,1.8583
EURNZD,20041028,170700,1.8585,1.8585,1.8581,1.8582
EURNZD,20041028,170800,1.8583,1.8590,1.8583,1.8590
EURNZD,20041028,170900,1.8591,1.8595,1.8591,1.8595
EURNZD,20041028,171000,1.8597,1.8597,1.8592,1.8592
EURNZD,20041028,171100,1.8592,1.8597,1.8592,1.8597
EURNZD,20041028,171200,1.8598,1.8602,1.8598,1.8602
EURNZD,20041028,171300,1.8602,1.8602,1.8599,1.8600
EURNZD,20041028,171400,1.8601,1.8605,1.8601,1.8602
EURNZD,20041028,171500,1.8600,1.8600,1.8598,1.8598
EURNZD,20041028,171600,1.8597,1.8597,1.8593,1.8593
EURNZD,20041028,171700,1.8592,1.8594,1.8592,1.8593
EURNZD,20041028,171800,1.8592,1.8592,1.8586,1.8586
EURNZD,20041028,171900,1.8586,1.8589,1.8586,1.8589
EURNZD,20041028,172000,1.8589,1.8589,1.8585,1.8585
EURNZD,20041028,172100,1.8585,1.8585,1.8582,1.8582
EURNZD,20041028,172200,1.8582,1.8586,1.8582,1.8586
EURNZD,20041028,172300,1.8584,1.8584,1.8579,1.8579
EURNZD,20041028,172400,1.8579,1.8581,1.8579,1.8581
EURNZD,20041028,172500,1.8581,1.8584,1.8580,1.8584
EURNZD,20041028,172600,1.8586,1.8586,1.8583,1.8583
EURNZD,20041028,172700,1.8582,1.8582,1.8580,1.8580
EURNZD,20041028,172800,1.8580,1.8580,1.8578,1.8578
EURNZD,20041028,172900,1.8577,1.8577,1.8576,1.8576
EURNZD,20041028,173000,1.8577,1.8580,1.8577,1.8580
EURNZD,20041028,173100,1.8580,1.8580,1.8578,1.8578
EURNZD,20041028,173200,1.8578,1.8578,1.8574,1.8574
EURNZD,20041028,173300,1.8575,1.8578,1.8575,1.8578
EURNZD,20041028,173400,1.8578,1.8578,1.8575,1.8575
EURNZD,20041028,173500,1.8572,1.8572,1.8569,1.8571
EURNZD,20041028,173600,1.8572,1.8577,1.8572,1.8577
EURNZD,20041028,173700,1.8578,1.8582,1.8578,1.8582
EURNZD,20041028,173800,1.8583,1.8588,1.8583,1.8588
EURNZD,20041028,173900,1.8588,1.8589,1.8586,1.8586
EURNZD,20041028,174000,1.8585,1.8585,1.8584,1.8585
EURNZD,20041028,174100,1.8588,1.8590,1.8588,1.8590
EURNZD,20041028,174200,1.8589,1.8591,1.8589,1.8591
EURNZD,20041028,174300,1.8592,1.8592,1.8590,1.8590
EURNZD,20041028,174400,1.8589,1.8589,1.8588,1.8588
EURNZD,20041028,174500,1.8587,1.8587,1.8586,1.8587
EURNZD,20041028,174600,1.8587,1.8589,1.8587,1.8589
EURNZD,20041028,174700,1.8589,1.8594,1.8589,1.8594
EURNZD,20041028,174800,1.8597,1.8613,1.8597,1.8611
EURNZD,20041028,174900,1.8609,1.8621,1.8609,1.8621
EURNZD,20041028,175000,1.8621,1.8623,1.8612,1.8612
EURNZD,20041028,175100,1.8609,1.8609,1.8608,1.8609
EURNZD,20041028,175200,1.8611,1.8612,1.8608,1.8612
EURNZD,20041028,175300,1.8611,1.8611,1.8606,1.8607
EURNZD,20041028,175400,1.8609,1.8609,1.8607,1.8607
EURNZD,20041028,175500,1.8606,1.8608,1.8606,1.8608
EURNZD,20041028,175600,1.8611,1.8619,1.8611,1.8613
EURNZD,20041028,175700,1.8607,1.8607,1.8602,1.8606
EURNZD,20041028,175800,1.8607,1.8613,1.8607,1.8613
EURNZD,20041028,175900,1.8615,1.8623,1.8615,1.8622
EURNZD,20041028,180000,1.8621,1.8621,1.8608,1.8609
EURNZD,20041028,180100,1.8611,1.8619,1.8611,1.8615
EURNZD,20041028,180200,1.8614,1.8616,1.8614,1.8616
EURNZD,20041028,180300,1.8614,1.8617,1.8612,1.8617
EURNZD,20041028,180400,1.8616,1.8616,1.8611,1.8615
EURNZD,20041028,180500,1.8614,1.8616,1.8614,1.8616
EURNZD,20041028,180600,1.8616,1.8616,1.8616,1.8616
EURNZD,20041028,180700,1.8617,1.8618,1.8614,1.8614
EURNZD,20041028,180800,1.8614,1.8614,1.8607,1.8609
EURNZD,20041028,180900,1.8611,1.8611,1.8611,1.8611
EURNZD,20041028,181000,1.8616,1.8622,1.8616,1.8622
EURNZD,20041028,181100,1.8621,1.8621,1.8619,1.8619
EURNZD,20041028,181200,1.8617,1.8617,1.8611,1.8611
EURNZD,20041028,181300,1.8609,1.8609,1.8609,1.8609
EURNZD,20041028,181400,1.8611,1.8611,1.8610,1.8610
EURNZD,20041028,181500,1.8609,1.8609,1.8607,1.8607
EURNZD,20041028,181600,1.8608,1.8609,1.8608,1.8609
EURNZD,20041028,181700,1.8610,1.8615,1.8610,1.8611
EURNZD,20041028,181800,1.8609,1.8613,1.8609,1.8613
EURNZD,20041028,181900,1.8613,1.8613,1.8607,1.8607
EURNZD,20041028,182000,1.8606,1.8606,1.8606,1.8606
EURNZD,20041028,182100,1.8608,1.8609,1.8608,1.8609
EURNZD,20041028,182200,1.8607,1.8611,1.8607,1.8611
EURNZD,20041028,182300,1.8613,1.8616,1.8613,1.8616
EURNZD,20041028,182400,1.8619,1.8620,1.8618,1.8618
EURNZD,20041028,182500,1.8616,1.8616,1.8615,1.8615
EURNZD,20041028,182600,1.8613,1.8613,1.8612,1.8612
EURNZD,20041028,182700,1.8612,1.8615,1.8612,1.8614
EURNZD,20041028,182800,1.8613,1.8613,1.8613,1.8613
EURNZD,20041028,182900,1.8612,1.8612,1.8611,1.8611
EURNZD,20041028,183000,1.8610,1.8610,1.8607,1.8608
EURNZD,20041028,183100,1.8608,1.8611,1.8608,1.8611
EURNZD,20041028,183200,1.8609,1.8609,1.8607,1.8607
EURNZD,20041028,183300,1.8607,1.8607,1.8606,1.8606
EURNZD,20041028,183400,1.8606,1.8606,1.8606,1.8606
EURNZD,20041028,183500,1.8605,1.8605,1.8604,1.8604
EURNZD,20041028,183600,1.8604,1.8604,1.8601,1.8601
EURNZD,20041028,183700,1.8601,1.8601,1.8601,1.8601
EURNZD,20041028,183800,1.8605,1.8609,1.8605,1.8609
EURNZD,20041028,183900,1.8611,1.8611,1.8604,1.8604
EURNZD,20041028,184000,1.8604,1.8604,1.8604,1.8604
EURNZD,20041028,184100,1.8604,1.8604,1.8596,1.8596
EURNZD,20041028,184200,1.8595,1.8595,1.8594,1.8595
EURNZD,20041028,184300,1.8595,1.8595,1.8595,1.8595
EURNZD,20041028,184400,1.8595,1.8595,1.8595,1.8595
EURNZD,20041028,184500,1.8595,1.8595,1.8595,1.8595
EURNZD,20041028,184600,1.8595,1.8595,1.8595,1.8595
EURNZD,20041028,184700,1.8597,1.8597,1.8595,1.8595
EURNZD,20041028,184800,1.8595,1.8595,1.8595,1.8595
EURNZD,20041028,184900,1.8595,1.8599,1.8595,1.8599
EURNZD,20041028,185000,1.8597,1.8597,1.8596,1.8596
EURNZD,20041028,185100,1.8591,1.8591,1.8591,1.8591
EURNZD,20041028,185200,1.8591,1.8591,1.8590,1.8590
EURNZD,20041028,185300,1.8591,1.8591,1.8590,1.8590
EURNZD,20041028,185400,1.8592,1.8592,1.8591,1.8591
EURNZD,20041028,185500,1.8591,1.8592,1.8590,1.8590
EURNZD,20041028,185600,1.8588,1.8589,1.8587,1.8589
EURNZD,20041028,185700,1.8590,1.8592,1.8588,1.8588
EURNZD,20041028,185800,1.8586,1.8588,1.8586,1.8586
EURNZD,20041028,185900,1.8586,1.8586,1.8581,1.8581
EURNZD,20041028,190000,1.8580,1.8580,1.8579,1.8579
EURNZD,20041028,190100,1.8578,1.8585,1.8578,1.8585
EURNZD,20041028,190200,1.8582,1.8582,1.8578,1.8578
EURNZD,20041028,190300,1.8577,1.8577,1.8572,1.8572
EURNZD,20041028,190400,1.8572,1.8572,1.8569,1.8570
EURNZD,20041028,190500,1.8571,1.8572,1.8571,1.8572
EURNZD,20041028,190600,1.8572,1.8572,1.8571,1.8571
EURNZD,20041028,190700,1.8570,1.8570,1.8558,1.8558
EURNZD,20041028,190800,1.8558,1.8563,1.8558,1.8563
EURNZD,20041028,190900,1.8565,1.8565,1.8565,1.8565
EURNZD,20041028,191000,1.8565,1.8565,1.8565,1.8565
EURNZD,20041028,191100,1.8567,1.8567,1.8567,1.8567
EURNZD,20041028,191200,1.8567,1.8567,1.8567,1.8567
EURNZD,20041028,191300,1.8567,1.8567,1.8567,1.8567
EURNZD,20041028,191400,1.8567,1.8567,1.8567,1.8567
EURNZD,20041028,191500,1.8567,1.8567,1.8567,1.8567
EURNZD,20041028,191600,1.8567,1.8567,1.8566,1.8566
EURNZD,20041028,191700,1.8567,1.8568,1.8567,1.8568
EURNZD,20041028,191800,1.8569,1.8569,1.8568,1.8568
EURNZD,20041028,191900,1.8567,1.8567,1.8567,1.8567
EURNZD,20041028,192000,1.8567,1.8567,1.8565,1.8565
EURNZD,20041028,192100,1.8565,1.8565,1.8563,1.8565
EURNZD,20041028,192200,1.8567,1.8570,1.8567,1.8570
EURNZD,20041028,192300,1.8570,1.8570,1.8569,1.8569
EURNZD,20041028,192400,1.8569,1.8571,1.8569,1.8571
EURNZD,20041028,192500,1.8571,1.8571,1.8570,1.8570
EURNZD,20041028,192600,1.8569,1.8575,1.8569,1.8575
EURNZD,20041028,192700,1.8574,1.8574,1.8568,1.8568
EURNZD,20041028,192800,1.8568,1.8568,1.8568,1.8568
EURNZD,20041028,192900,1.8567,1.8572,1.8567,1.8572
EURNZD,20041028,193000,1.8571,1.8571,1.8569,1.8569
EURNZD,20041028,193100,1.8569,1.8569,1.8569,1.8569
EURNZD,20041028,193200,1.8569,1.8569,1.8569,1.8569
EURNZD,20041028,193300,1.8569,1.8571,1.8569,1.8571
EURNZD,20041028,193400,1.8571,1.8571,1.8571,1.8571
EURNZD,20041028,193500,1.8570,1.8570,1.8570,1.8570
EURNZD,20041028,193600,1.8571,1.8571,1.8571,1.8571
EURNZD,20041028,193700,1.8570,1.8570,1.8568,1.8568
EURNZD,20041028,193800,1.8568,1.8568,1.8567,1.8568
EURNZD,20041028,193900,1.8568,1.8568,1.8567,1.8567
EURNZD,20041028,194000,1.8567,1.8567,1.8565,1.8567
EURNZD,20041028,194100,1.8569,1.8572,1.8568,1.8572
EURNZD,20041028,194200,1.8574,1.8574,1.8573,1.8573
EURNZD,20041028,194300,1.8572,1.8572,1.8568,1.8569
EURNZD,20041028,194400,1.8572,1.8574,1.8572,1.8574
EURNZD,20041028,194500,1.8570,1.8570,1.8570,1.8570
EURNZD,20041028,194600,1.8569,1.8569,1.8564,1.8565
EURNZD,20041028,194700,1.8567,1.8571,1.8567,1.8571
EURNZD,20041028,194800,1.8571,1.8571,1.8570,1.8570
EURNZD,20041028,194900,1.8570,1.8571,1.8570,1.8571
EURNZD,20041028,195000,1.8572,1.8573,1.8572,1.8572
EURNZD,20041028,195100,1.8573,1.8573,1.8571,1.8571
EURNZD,20041028,195200,1.8572,1.8575,1.8572,1.8572
EURNZD,20041028,195300,1.8573,1.8574,1.8573,1.8574
EURNZD,20041028,195400,1.8574,1.8574,1.8569,1.8569
EURNZD,20041028,195500,1.8565,1.8567,1.8564,1.8567
EURNZD,20041028,195600,1.8568,1.8571,1.8568,1.8571
EURNZD,20041028,195700,1.8571,1.8573,1.8571,1.8573
EURNZD,20041028,195800,1.8574,1.8575,1.8571,1.8571
EURNZD,20041028,195900,1.8571,1.8575,1.8570,1.8575
EURNZD,20041028,200000,1.8578,1.8585,1.8578,1.8580
EURNZD,20041028,200100,1.8579,1.8579,1.8572,1.8572
EURNZD,20041028,200200,1.8573,1.8574,1.8569,1.8569
EURNZD,20041028,200300,1.8568,1.8568,1.8568,1.8568
EURNZD,20041028,200400,1.8568,1.8568,1.8568,1.8568
EURNZD,20041028,200500,1.8568,1.8570,1.8567,1.8570
EURNZD,20041028,200600,1.8574,1.8581,1.8574,1.8581
EURNZD,20041028,200700,1.8582,1.8582,1.8577,1.8577
EURNZD,20041028,200800,1.8578,1.8581,1.8578,1.8581
EURNZD,20041028,200900,1.8581,1.8581,1.8579,1.8579
EURNZD,20041028,201000,1.8579,1.8579,1.8577,1.8577
EURNZD,20041028,201100,1.8577,1.8577,1.8572,1.8572
EURNZD,20041028,201200,1.8574,1.8574,1.8572,1.8572
EURNZD,20041028,201300,1.8572,1.8572,1.8568,1.8568
EURNZD,20041028,201400,1.8566,1.8566,1.8565,1.8565
EURNZD,20041028,201500,1.8565,1.8575,1.8565,1.8575
EURNZD,20041028,201600,1.8576,1.8577,1.8576,1.8577
EURNZD,20041028,201700,1.8576,1.8577,1.8576,1.8577
EURNZD,20041028,201800,1.8577,1.8578,1.8577,1.8578
EURNZD,20041028,201900,1.8578,1.8580,1.8578,1.8580
EURNZD,20041028,202000,1.8580,1.8580,1.8578,1.8578
EURNZD,20041028,202100,1.8577,1.8577,1.8575,1.8575
EURNZD,20041028,202200,1.8576,1.8581,1.8576,1.8580
EURNZD,20041028,202300,1.8582,1.8584,1.8582,1.8584
EURNZD,20041028,202400,1.8587,1.8587,1.8584,1.8584
EURNZD,20041028,202500,1.8583,1.8583,1.8579,1.8579
EURNZD,20041028,202600,1.8581,1.8581,1.8572,1.8574
EURNZD,20041028,202700,1.8575,1.8577,1.8575,1.8575
EURNZD,20041028,202800,1.8576,1.8576,1.8574,1.8574
EURNZD,20041028,202900,1.8574,1.8574,1.8574,1.8574
EURNZD,20041028,203000,1.8574,1.8575,1.8574,1.8575
EURNZD,20041028,203100,1.8576,1.8580,1.8576,1.8580
EURNZD,20041028,203200,1.8581,1.8581,1.8581,1.8581
EURNZD,20041028,203300,1.8580,1.8580,1.8578,1.8578
EURNZD,20041028,203400,1.8578,1.8578,1.8578,1.8578
EURNZD,20041028,203500,1.8580,1.8582,1.8574,1.8574
EURNZD,20041028,203600,1.8572,1.8588,1.8572,1.8588
EURNZD,20041028,203700,1.8591,1.8603,1.8591,1.8603
EURNZD,20041028,203800,1.8605,1.8614,1.8605,1.8614
EURNZD,20041028,203900,1.8618,1.8626,1.8616,1.8626
EURNZD,20041028,204000,1.8630,1.8631,1.8630,1.8631
EURNZD,20041028,204100,1.8631,1.8631,1.8629,1.8629
EURNZD,20041028,204200,1.8629,1.8629,1.8623,1.8623
EURNZD,20041028,204300,1.8622,1.8625,1.8622,1.8625
EURNZD,20041028,204400,1.8626,1.8627,1.8626,1.8627
EURNZD,20041028,204500,1.8627,1.8628,1.8627,1.8628
EURNZD,20041028,204600,1.8628,1.8628,1.8625,1.8625
EURNZD,20041028,204700,1.8625,1.8625,1.8625,1.8625
EURNZD,20041028,204800,1.8625,1.8633,1.8625,1.8633
EURNZD,20041028,204900,1.8637,1.8638,1.8637,1.8638
EURNZD,20041028,205000,1.8638,1.8639,1.8637,1.8639
EURNZD,20041028,205100,1.8638,1.8638,1.8637,1.8637
EURNZD,20041028,205200,1.8637,1.8641,1.8637,1.8641
EURNZD,20041028,205300,1.8642,1.8650,1.8642,1.8650
EURNZD,20041028,205400,1.8652,1.8658,1.8652,1.8654
EURNZD,20041028,205500,1.8652,1.8652,1.8650,1.8650
EURNZD,20041028,205600,1.8652,1.8652,1.8645,1.8645
EURNZD,20041028,205700,1.8644,1.8646,1.8644,1.8646
EURNZD,20041028,205800,1.8647,1.8647,1.8644,1.8644
EURNZD,20041028,205900,1.8642,1.8642,1.8639,1.8639
EURNZD,20041028,210000,1.8640,1.8642,1.8640,1.8642
EURNZD,20041028,210100,1.8641,1.8641,1.8637,1.8637
EURNZD,20041028,210200,1.8634,1.8634,1.8629,1.8632
EURNZD,20041028,210300,1.8635,1.8636,1.8635,1.8636
EURNZD,20041028,210400,1.8635,1.8635,1.8627,1.8627
EURNZD,20041028,210500,1.8628,1.8628,1.8628,1.8628
EURNZD,20041028,210600,1.8628,1.8629,1.8628,1.8628
EURNZD,20041028,210700,1.8627,1.8632,1.8627,1.8632
EURNZD,20041028,210800,1.8635,1.8637,1.8635,1.8637
EURNZD,20041028,210900,1.8637,1.8639,1.8637,1.8639
EURNZD,20041028,211000,1.8641,1.8641,1.8641,1.8641
EURNZD,20041028,211100,1.8641,1.8641,1.8639,1.8639
EURNZD,20041028,211200,1.8639,1.8639,1.8638,1.8638
EURNZD,20041028,211300,1.8638,1.8639,1.8638,1.8639
EURNZD,20041028,211400,1.8641,1.8641,1.8641,1.8641
EURNZD,20041028,211500,1.8641,1.8641,1.8641,1.8641
EURNZD,20041028,211600,1.8641,1.8641,1.8641,1.8641
EURNZD,20041028,211700,1.8640,1.8642,1.8640,1.8642
EURNZD,20041028,211800,1.8643,1.8646,1.8643,1.8643
EURNZD,20041028,211900,1.8644,1.8644,1.8642,1.8642
EURNZD,20041028,212000,1.8643,1.8644,1.8639,1.8639
EURNZD,20041028,212100,1.8638,1.8638,1.8631,1.8631
EURNZD,20041028,212200,1.8632,1.8634,1.8632,1.8632
EURNZD,20041028,212300,1.8632,1.8632,1.8630,1.8630
EURNZD,20041028,212400,1.8630,1.8632,1.8629,1.8630
EURNZD,20041028,212500,1.8629,1.8629,1.8628,1.8628
EURNZD,20041028,212600,1.8628,1.8628,1.8627,1.8627
EURNZD,20041028,212700,1.8627,1.8627,1.8626,1.8626
EURNZD,20041028,212800,1.8625,1.8625,1.8624,1.8624
EURNZD,20041028,212900,1.8624,1.8624,1.8622,1.8622
EURNZD,20041028,213000,1.8623,1.8626,1.8623,1.8626
EURNZD,20041028,213100,1.8626,1.8627,1.8626,1.8627
EURNZD,20041028,213200,1.8626,1.8626,1.8622,1.8622
EURNZD,20041028,213300,1.8622,1.8622,1.8620,1.8621
EURNZD,20041028,213400,1.8620,1.8620,1.8619,1.8619
EURNZD,20041028,213500,1.8619,1.8619,1.8619,1.8619
EURNZD,20041028,213600,1.8620,1.8624,1.8620,1.8624
EURNZD,20041028,213700,1.8625,1.8626,1.8625,1.8626
EURNZD,20041028,213800,1.8626,1.8626,1.8626,1.8626
EURNZD,20041028,213900,1.8626,1.8626,1.8624,1.8624
EURNZD,20041028,214000,1.8624,1.8626,1.8624,1.8625
EURNZD,20041028,214100,1.8625,1.8627,1.8625,1.8627
EURNZD,20041028,214200,1.8627,1.8632,1.8627,1.8630
EURNZD,20041028,214300,1.8632,1.8635,1.8632,1.8635
EURNZD,20041028,214400,1.8635,1.8635,1.8634,1.8634
EURNZD,20041028,214500,1.8633,1.8633,1.8630,1.8630
EURNZD,20041028,214600,1.8630,1.8630,1.8628,1.8628
EURNZD,20041028,214700,1.8626,1.8626,1.8623,1.8623
EURNZD,20041028,214800,1.8623,1.8623,1.8623,1.8623
EURNZD,20041028,214900,1.8623,1.8623,1.8622,1.8622
EURNZD,20041028,215000,1.8622,1.8623,1.8621,1.8623
EURNZD,20041028,215100,1.8623,1.8625,1.8623,1.8625
EURNZD,20041028,215200,1.8627,1.8627,1.8627,1.8627
EURNZD,20041028,215300,1.8627,1.8629,1.8626,1.8629
EURNZD,20041028,215400,1.8630,1.8639,1.8630,1.8639
EURNZD,20041028,215500,1.8639,1.8641,1.8639,1.8641
EURNZD,20041028,215600,1.8642,1.8643,1.8642,1.8643
EURNZD,20041028,215700,1.8642,1.8642,1.8640,1.8640
EURNZD,20041028,215800,1.8640,1.8644,1.8640,1.8644
EURNZD,20041028,215900,1.8646,1.8648,1.8646,1.8647
EURNZD,20041028,220000,1.8647,1.8649,1.8647,1.8648
EURNZD,20041028,220100,1.8648,1.8649,1.8648,1.8649
EURNZD,20041028,220200,1.8648,1.8648,1.8648,1.8648
EURNZD,20041028,220300,1.8648,1.8648,1.8642,1.8642
EURNZD,20041028,220400,1.8641,1.8641,1.8640,1.8641
EURNZD,20041028,220500,1.8641,1.8641,1.8641,1.8641
EURNZD,20041028,220600,1.8641,1.8641,1.8640,1.8640
EURNZD,20041028,220700,1.8640,1.8640,1.8640,1.8640
EURNZD,20041028,220800,1.8640,1.8640,1.8640,1.8640
EURNZD,20041028,220900,1.8640,1.8640,1.8636,1.8636
EURNZD,20041028,221000,1.8636,1.8636,1.8636,1.8636
EURNZD,20041028,221100,1.8636,1.8636,1.8625,1.8625
EURNZD,20041028,221200,1.8625,1.8625,1.8624,1.8624
EURNZD,20041028,221300,1.8626,1.8626,1.8626,1.8626
EURNZD,20041028,221400,1.8626,1.8628,1.8626,1.8628
EURNZD,20041028,221500,1.8628,1.8630,1.8628,1.8630
EURNZD,20041028,221600,1.8630,1.8632,1.8630,1.8632
EURNZD,20041028,221700,1.8632,1.8634,1.8632,1.8634
EURNZD,20041028,221800,1.8634,1.8635,1.8634,1.8635
EURNZD,20041028,221900,1.8635,1.8635,1.8634,1.8634
EURNZD,20041028,222000,1.8633,1.8633,1.8631,1.8631
EURNZD,20041028,222100,1.8631,1.8631,1.8630,1.8630
EURNZD,20041028,222200,1.8630,1.8631,1.8630,1.8631
EURNZD,20041028,222300,1.8631,1.8631,1.8631,1.8631
EURNZD,20041028,222400,1.8631,1.8631,1.8629,1.8629
EURNZD,20041028,222500,1.8629,1.8629,1.8629,1.8629
EURNZD,20041028,222600,1.8629,1.8629,1.8629,1.8629
EURNZD,20041028,222700,1.8629,1.8629,1.8627,1.8627
EURNZD,20041028,222800,1.8627,1.8633,1.8627,1.8633
EURNZD,20041028,222900,1.8635,1.8644,1.8635,1.8639
EURNZD,20041028,223000,1.8637,1.8639,1.8632,1.8639
EURNZD,20041028,223100,1.8642,1.8642,1.8642,1.8642
EURNZD,20041028,223200,1.8642,1.8645,1.8642,1.8642
EURNZD,20041028,223300,1.8642,1.8642,1.8641,1.8642
EURNZD,20041028,223400,1.8643,1.8647,1.8643,1.8647
EURNZD,20041028,223500,1.8647,1.8651,1.8647,1.8651
EURNZD,20041028,223600,1.8652,1.8655,1.8652,1.8655
EURNZD,20041028,223700,1.8655,1.8661,1.8655,1.8661
EURNZD,20041028,223800,1.8661,1.8666,1.8661,1.8666
EURNZD,20041028,223900,1.8666,1.8666,1.8665,1.8665
EURNZD,20041028,224000,1.8665,1.8665,1.8664,1.8664
EURNZD,20041028,224100,1.8664,1.8664,1.8658,1.8658
EURNZD,20041028,224200,1.8658,1.8658,1.8658,1.8658
EURNZD,20041028,224300,1.8657,1.8659,1.8656,1.8659
EURNZD,20041028,224400,1.8659,1.8659,1.8659,1.8659
EURNZD,20041028,224500,1.8660,1.8661,1.8660,1.8661
EURNZD,20041028,224600,1.8661,1.8661,1.8661,1.8661
EURNZD,20041028,224700,1.8661,1.8661,1.8661,1.8661
EURNZD,20041028,224800,1.8662,1.8662,1.8660,1.8660
EURNZD,20041028,224900,1.8660,1.8660,1.8659,1.8660
EURNZD,20041028,225000,1.8660,1.8660,1.8660,1.8660
EURNZD,20041028,225100,1.8662,1.8665,1.8662,1.8663
EURNZD,20041028,225200,1.8663,1.8663,1.8661,1.8661
EURNZD,20041028,225300,1.8661,1.8661,1.8661,1.8661
EURNZD,20041028,225400,1.8661,1.8661,1.8659,1.8659
EURNZD,20041028,225500,1.8659,1.8659,1.8659,1.8659
EURNZD,20041028,225600,1.8659,1.8662,1.8659,1.8662
EURNZD,20041028,225700,1.8662,1.8662,1.8662,1.8662
EURNZD,20041028,225800,1.8662,1.8662,1.8662,1.8662
EURNZD,20041028,225900,1.8660,1.8661,1.8660,1.8661
EURNZD,20041028,230000,1.8661,1.8661,1.8653,1.8653
EURNZD,20041028,230100,1.8651,1.8651,1.8647,1.8649
EURNZD,20041028,230200,1.8650,1.8654,1.8650,1.8654
EURNZD,20041028,230300,1.8654,1.8654,1.8654,1.8654
EURNZD,20041028,230400,1.8652,1.8652,1.8652,1.8652
EURNZD,20041028,230500,1.8651,1.8651,1.8651,1.8651
EURNZD,20041028,230600,1.8654,1.8656,1.8654,1.8656
EURNZD,20041028,230700,1.8658,1.8658,1.8657,1.8657
EURNZD,20041028,230800,1.8657,1.8658,1.8657,1.8658
EURNZD,20041028,230900,1.8658,1.8658,1.8658,1.8658
EURNZD,20041028,231000,1.8659,1.8659,1.8659,1.8659
EURNZD,20041028,231100,1.8659,1.8661,1.8659,1.8661
EURNZD,20041028,231200,1.8661,1.8662,1.8661,1.8662
EURNZD,20041028,231300,1.8662,1.8662,1.8662,1.8662
EURNZD,20041028,231400,1.8662,1.8662,1.8662,1.8662
EURNZD,20041028,231500,1.8662,1.8663,1.8662,1.8663
EURNZD,20041028,231600,1.8662,1.8663,1.8662,1.8663
EURNZD,20041028,231700,1.8663,1.8663,1.8663,1.8663
EURNZD,20041028,231800,1.8662,1.8663,1.8662,1.8663
EURNZD,20041028,231900,1.8663,1.8663,1.8661,1.8661
EURNZD,20041028,232000,1.8662,1.8662,1.8662,1.8662
EURNZD,20041028,232100,1.8663,1.8665,1.8663,1.8665
EURNZD,20041028,232200,1.8666,1.8666,1.8666,1.8666
EURNZD,20041028,232300,1.8666,1.8666,1.8666,1.8666
EURNZD,20041028,232400,1.8666,1.8666,1.8666,1.8666
EURNZD,20041028,232500,1.8666,1.8667,1.8666,1.8667
EURNZD,20041028,232600,1.8667,1.8667,1.8667,1.8667
EURNZD,20041028,232700,1.8667,1.8667,1.8665,1.8665
EURNZD,20041028,232800,1.8665,1.8665,1.8663,1.8663
EURNZD,20041028,232900,1.8663,1.8669,1.8663,1.8669
EURNZD,20041028,233000,1.8670,1.8670,1.8670,1.8670
EURNZD,20041028,233100,1.8669,1.8672,1.8669,1.8672
EURNZD,20041028,233200,1.8672,1.8673,1.8672,1.8672
EURNZD,20041028,233300,1.8674,1.8674,1.8673,1.8673
EURNZD,20041028,233400,1.8673,1.8673,1.8672,1.8672
EURNZD,20041028,233500,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,233600,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,233700,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,233800,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,233900,1.8672,1.8673,1.8672,1.8673
EURNZD,20041028,234000,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,234100,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,234200,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,234300,1.8671,1.8672,1.8671,1.8672
EURNZD,20041028,234400,1.8671,1.8671,1.8671,1.8671
EURNZD,20041028,234500,1.8671,1.8672,1.8671,1.8672
EURNZD,20041028,234600,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,234700,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,234800,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,234900,1.8673,1.8673,1.8672,1.8672
EURNZD,20041028,235000,1.8672,1.8672,1.8672,1.8672
EURNZD,20041028,235100,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,235200,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,235300,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,235400,1.8673,1.8673,1.8673,1.8673
EURNZD,20041028,235500,1.8673,1.8674,1.8673,1.8674
EURNZD,20041028,235600,1.8674,1.8676,1.8674,1.8676
EURNZD,20041028,235700,1.8676,1.8676,1.8675,1.8675
EURNZD,20041028,235800,1.8675,1.8677,1.8675,1.8677
EURNZD,20041028,235900,1.8677,1.8677,1.8677,1.8677
EURNZD,20041029,000000,1.8675,1.8675,1.8672,1.8672
XAUEUR,20041028,000300,334.0,334.0,334.0,334.0
XAUEUR,20041028,000500,333.9,333.9,333.9,333.9
XAUEUR,20041028,001000,333.9,333.9,333.9,333.9
XAUEUR,20041028,001500,333.9,333.9,333.9,333.9
XAUEUR,20041028,001600,334.0,334.0,334.0,334.0
XAUEUR,20041028,002000,334.2,334.2,334.2,334.2
XAUEUR,20041028,002500,334.2,334.2,334.2,334.2
XAUEUR,20041028,003000,334.2,334.2,334.2,334.2
XAUEUR,20041028,003500,334.2,334.2,334.2,334.2
XAUEUR,20041028,003800,334.3,334.3,334.3,334.3
XAUEUR,20041028,004100,334.4,334.4,334.4,334.4
XAUEUR,20041028,004400,334.3,334.3,334.3,334.3
XAUEUR,20041028,004500,334.2,334.2,334.2,334.2
XAUEUR,20041028,004600,334.3,334.3,334.3,334.3
XAUEUR,20041028,005100,334.3,334.3,334.3,334.3
XAUEUR,20041028,005200,334.2,334.2,334.2,334.2
XAUEUR,20041028,005300,334.3,334.3,334.0,334.0
XAUEUR,20041028,005700,333.9,333.9,333.9,333.9
XAUEUR,20041028,005800,333.8,333.8,333.8,333.8
XAUEUR,20041028,010300,333.8,333.8,333.8,333.8
XAUEUR,20041028,010800,333.8,333.8,333.8,333.8
XAUEUR,20041028,011300,333.9,334.0,333.9,334.0
XAUEUR,20041028,011400,333.9,334.0,333.9,334.0
XAUEUR,20041028,011800,333.9,333.9,333.9,333.9
XAUEUR,20041028,012300,333.9,333.9,333.9,333.9
XAUEUR,20041028,012800,333.9,333.9,333.9,333.9
XAUEUR,20041028,013300,333.9,333.9,333.9,333.9
XAUEUR,20041028,013400,333.8,333.8,333.8,333.8
XAUEUR,20041028,013600,334.0,334.0,334.0,334.0
XAUEUR,20041028,014100,334.0,334.0,334.0,334.0
XAUEUR,20041028,014600,334.0,334.0,334.0,334.0
XAUEUR,20041028,015000,334.1,334.1,334.1,334.1
XAUEUR,20041028,015200,334.0,334.0,334.0,334.0
XAUEUR,20041028,015300,334.1,334.1,334.1,334.1
XAUEUR,20041028,015800,334.1,334.1,334.1,334.1
XAUEUR,20041028,020000,334.5,334.5,334.5,334.5
XAUEUR,20041028,020400,334.4,334.4,334.4,334.4
XAUEUR,20041028,020600,334.1,334.1,333.9,333.9
XAUEUR,20041028,020900,333.8,333.8,333.8,333.8
XAUEUR,20041028,021400,333.8,333.8,333.7,333.7
XAUEUR,20041028,021600,333.6,333.6,333.6,333.6
XAUEUR,20041028,021900,333.5,333.5,333.5,333.5
XAUEUR,20041028,022200,333.4,333.4,333.4,333.4
XAUEUR,20041028,022600,333.3,333.3,333.3,333.3
XAUEUR,20041028,023100,333.3,333.3,333.3,333.3
XAUEUR,20041028,023600,333.3,333.3,333.3,333.3
XAUEUR,20041028,023700,333.2,333.2,333.2,333.2
XAUEUR,20041028,024000,333.3,333.3,333.3,333.3
XAUEUR,20041028,024100,333.2,333.2,333.2,333.2
XAUEUR,20041028,024200,333.3,333.3,333.3,333.3
XAUEUR,20041028,024300,333.2,333.2,333.2,333.2
XAUEUR,20041028,024500,333.1,333.1,333.1,333.1
XAUEUR,20041028,024800,333.0,333.0,333.0,333.0
XAUEUR,20041028,025000,332.9,332.9,332.9,332.9
XAUEUR,20041028,025100,332.8,333.0,332.8,333.0
XAUEUR,20041028,025300,332.9,332.9,332.8,332.8
XAUEUR,20041028,025500,333.0,333.0,333.0,333.0
XAUEUR,20041028,030000,332.8,332.8,332.8,332.8
XAUEUR,20041028,030100,332.7,332.7,332.7,332.7
XAUEUR,20041028,030500,332.6,332.6,332.6,332.6
XAUEUR,20041028,030600,332.5,332.5,332.5,332.5
XAUEUR,20041028,030700,332.7,332.7,332.7,332.7
XAUEUR,20041028,031200,332.7,332.7,332.7,332.7
XAUEUR,20041028,031300,332.8,332.8,332.8,332.8
XAUEUR,20041028,031800,332.8,332.8,332.8,332.8
XAUEUR,20041028,032000,332.9,332.9,332.9,332.9
XAUEUR,20041028,032200,333.0,333.0,333.0,333.0
XAUEUR,20041028,032300,333.1,333.1,333.1,333.1
XAUEUR,20041028,032500,333.0,333.0,333.0,333.0
XAUEUR,20041028,032800,332.9,332.9,332.8,332.8
XAUEUR,20041028,033300,332.7,332.8,332.7,332.8
XAUEUR,20041028,033800,332.9,332.9,332.9,332.9
XAUEUR,20041028,033900,333.0,333.0,333.0,333.0
XAUEUR,20041028,034100,333.1,333.1,333.1,333.1
XAUEUR,20041028,034200,333.0,333.0,333.0,333.0
XAUEUR,20041028,034700,333.0,333.0,333.0,333.0
XAUEUR,20041028,035200,333.0,333.0,333.0,333.0
XAUEUR,20041028,035700,333.0,333.0,333.0,333.0
XAUEUR,20041028,040200,333.0,333.0,333.0,333.0
XAUEUR,20041028,040700,333.0,333.0,333.0,333.0
XAUEUR,20041028,040900,332.9,332.9,332.9,332.9
XAUEUR,20041028,041400,332.9,333.0,332.9,333.0
XAUEUR,20041028,041900,332.9,332.9,332.9,332.9
XAUEUR,20041028,042100,333.0,333.0,333.0,333.0
XAUEUR,20041028,042400,332.9,332.9,332.8,332.8
XAUEUR,20041028,042900,332.8,332.8,332.8,332.8
XAUEUR,20041028,043400,332.8,332.8,332.8,332.8
XAUEUR,20041028,043500,332.7,332.8,332.7,332.8
XAUEUR,20041028,044000,332.8,332.8,332.8,332.8
XAUEUR,20041028,044500,332.8,332.8,332.8,332.8
XAUEUR,20041028,045000,332.8,332.8,332.8,332.8
XAUEUR,20041028,045500,332.8,332.8,332.8,332.8
XAUEUR,20041028,045900,332.9,332.9,332.9,332.9
XAUEUR,20041028,050100,332.8,332.8,332.8,332.8
XAUEUR,20041028,050500,332.9,332.9,332.9,332.9
XAUEUR,20041028,050700,333.0,333.0,333.0,333.0
XAUEUR,20041028,050800,332.9,332.9,332.9,332.9
XAUEUR,20041028,051100,332.8,332.8,332.8,332.8
XAUEUR,20041028,051600,332.8,332.8,332.8,332.8
XAUEUR,20041028,052100,332.8,332.8,332.8,332.8
XAUEUR,20041028,052600,332.8,332.8,332.8,332.8
XAUEUR,20041028,052800,332.9,332.9,332.9,332.9
XAUEUR,20041028,053100,332.8,332.8,332.8,332.8
XAUEUR,20041028,053600,332.8,332.8,332.8,332.8
XAUEUR,20041028,054100,332.8,332.8,332.8,332.8
XAUEUR,20041028,054600,332.8,332.8,332.8,332.8
XAUEUR,20041028,055100,332.8,332.8,332.8,332.8
XAUEUR,20041028,055500,332.7,332.7,332.7,332.7
XAUEUR,20041028,060000,332.7,332.7,332.7,332.7
XAUEUR,20041028,060200,332.8,332.8,332.8,332.8
XAUEUR,20041028,060600,332.7,332.7,332.7,332.7
XAUEUR,20041028,061100,332.8,332.8,332.8,332.8
XAUEUR,20041028,061600,332.8,332.8,332.8,332.8
XAUEUR,20041028,062000,332.7,332.7,332.7,332.7
XAUEUR,20041028,062100,332.6,332.6,332.6,332.6
XAUEUR,20041028,062300,332.5,332.5,332.5,332.5
XAUEUR,20041028,062700,332.7,332.7,332.7,332.7
XAUEUR,20041028,063100,332.6,332.6,332.5,332.5
XAUEUR,20041028,063600,332.5,332.5,332.5,332.5
XAUEUR,20041028,063900,332.3,332.3,332.3,332.3
XAUEUR,20041028,064400,332.4,332.4,332.4,332.4
XAUEUR,20041028,064800,332.5,332.5,332.5,332.5
XAUEUR,20041028,064900,332.4,332.4,332.4,332.4
XAUEUR,20041028,065200,332.5,332.5,332.5,332.5
XAUEUR,20041028,065400,332.4,332.4,332.3,332.3
XAUEUR,20041028,065900,332.2,332.2,332.2,332.2
XAUEUR,20041028,070400,332.2,332.2,332.2,332.2
XAUEUR,20041028,070700,332.0,332.0,332.0,332.0
XAUEUR,20041028,070900,332.1,332.2,332.1,332.2
XAUEUR,20041028,071400,332.2,332.2,332.2,332.2
XAUEUR,20041028,071900,332.2,332.2,332.2,332.2
XAUEUR,20041028,072400,332.2,332.2,332.2,332.2
XAUEUR,20041028,072500,332.3,332.3,332.3,332.3
XAUEUR,20041028,072800,332.5,332.5,332.5,332.5
XAUEUR,20041028,073000,332.6,332.6,332.6,332.6
XAUEUR,20041028,073300,332.7,332.7,332.7,332.7
XAUEUR,20041028,073500,332.8,332.8,332.8,332.8
XAUEUR,20041028,073800,332.7,332.7,332.7,332.7
XAUEUR,20041028,074000,332.6,332.6,332.5,332.5
XAUEUR,20041028,074200,332.6,332.6,332.6,332.6
XAUEUR,20041028,074400,332.7,332.7,332.7,332.7
XAUEUR,20041028,074900,332.7,332.7,332.7,332.7
XAUEUR,20041028,075400,332.7,332.7,332.7,332.7
XAUEUR,20041028,075900,332.7,332.7,332.7,332.7
XAUEUR,20041028,080300,332.8,332.8,332.8,332.8
XAUEUR,20041028,080600,332.7,332.7,332.7,332.7
XAUEUR,20041028,080700,332.6,332.6,332.6,332.6
XAUEUR,20041028,080800,332.5,332.5,332.5,332.5
XAUEUR,20041028,081300,332.5,332.5,332.5,332.5
XAUEUR,20041028,081800,332.5,332.5,332.5,332.5
XAUEUR,20041028,081900,332.6,332.6,332.6,332.6
XAUEUR,20041028,082000,332.7,332.7,332.7,332.7
XAUEUR,20041028,082500,332.7,332.7,332.7,332.7
XAUEUR,20041028,082700,332.6,332.6,332.6,332.6
XAUEUR,20041028,082800,332.7,332.7,332.7,332.7
XAUEUR,20041028,083300,332.7,332.7,332.7,332.7
XAUEUR,20041028,083500,332.6,332.7,332.6,332.7
XAUEUR,20041028,084000,332.7,332.7,332.7,332.7
XAUEUR,20041028,084400,332.8,332.8,332.8,332.8
XAUEUR,20041028,084700,332.7,332.7,332.7,332.7
XAUEUR,20041028,085200,332.7,332.7,332.7,332.7
XAUEUR,20041028,085600,332.8,332.8,332.8,332.8
XAUEUR,20041028,085800,332.7,332.8,332.7,332.8
XAUEUR,20041028,090300,332.8,332.8,332.8,332.8
XAUEUR,20041028,090400,332.7,332.7,332.7,332.7
XAUEUR,20041028,090500,332.6,332.6,332.6,332.6
XAUEUR,20041028,090600,332.5,332.5,332.5,332.5
XAUEUR,20041028,090700,332.7,332.7,332.7,332.7
XAUEUR,20041028,090900,332.6,332.6,332.6,332.6
XAUEUR,20041028,091000,332.5,332.6,332.5,332.6
XAUEUR,20041028,091100,332.7,332.7,332.6,332.6
XAUEUR,20041028,091200,332.7,332.7,332.7,332.7
XAUEUR,20041028,091500,332.8,332.8,332.8,332.8
XAUEUR,20041028,092000,332.8,332.8,332.8,332.8
XAUEUR,20041028,092100,332.9,332.9,332.9,332.9
XAUEUR,20041028,092200,332.8,332.8,332.8,332.8
XAUEUR,20041028,092400,332.9,332.9,332.8,332.8
XAUEUR,20041028,092800,332.9,332.9,332.8,332.8
XAUEUR,20041028,092900,332.9,332.9,332.9,332.9
XAUEUR,20041028,093000,332.8,332.8,332.8,332.8
XAUEUR,20041028,093300,332.9,332.9,332.9,332.9
XAUEUR,20041028,093400,333.0,333.0,333.0,333.0
XAUEUR,20041028,093700,332.9,332.9,332.9,332.9
XAUEUR,20041028,093800,333.0,333.0,332.9,332.9
XAUEUR,20041028,093900,332.8,332.8,332.8,332.8
XAUEUR,20041028,094200,332.7,332.7,332.7,332.7
XAUEUR,20041028,094500,332.8,332.8,332.8,332.8
XAUEUR,20041028,094900,332.9,332.9,332.9,332.9
XAUEUR,20041028,095000,333.0,333.0,333.0,333.0
XAUEUR,20041028,095100,333.1,333.1,333.1,333.1
XAUEUR,20041028,095200,333.2,333.2,333.2,333.2
XAUEUR,20041028,095700,333.2,333.2,333.2,333.2
XAUEUR,20041028,100000,333.1,333.1,333.1,333.1
XAUEUR,20041028,100300,333.2,333.2,333.2,333.2
XAUEUR,20041028,100400,333.1,333.1,333.1,333.1
XAUEUR,20041028,100600,333.2,333.2,333.2,333.2
XAUEUR,20041028,101100,333.2,333.2,333.2,333.2
XAUEUR,20041028,101200,333.1,333.2,333.1,333.2
XAUEUR,20041028,101500,333.1,333.1,333.1,333.1
XAUEUR,20041028,101700,333.2,333.2,333.2,333.2
XAUEUR,20041028,102200,333.2,333.2,333.1,333.1
XAUEUR,20041028,102300,333.2,333.2,333.2,333.2
XAUEUR,20041028,102400,333.3,333.3,333.2,333.2
XAUEUR,20041028,102900,333.2,333.2,333.2,333.2
XAUEUR,20041028,103100,333.1,333.1,333.1,333.1
XAUEUR,20041028,103200,333.2,333.2,333.0,333.0
XAUEUR,20041028,103300,333.1,333.1,333.1,333.1
XAUEUR,20041028,103400,333.2,333.2,333.2,333.2
XAUEUR,20041028,103900,333.2,333.2,333.2,333.2
XAUEUR,20041028,104000,333.3,333.3,333.3,333.3
XAUEUR,20041028,104100,333.5,333.5,333.5,333.5
XAUEUR,20041028,104200,333.4,333.4,333.4,333.4
XAUEUR,20041028,104500,333.3,333.3,333.2,333.2
XAUEUR,20041028,104700,333.3,333.3,333.2,333.2
XAUEUR,20041028,104900,333.3,333.3,333.3,333.3
XAUEUR,20041028,105000,333.2,333.2,333.2,333.2
XAUEUR,20041028,105200,333.3,333.3,333.2,333.2
XAUEUR,20041028,105400,333.1,333.1,333.0,333.0
XAUEUR,20041028,105600,333.1,333.1,333.0,333.0
XAUEUR,20041028,110100,333.0,333.0,333.0,333.0
XAUEUR,20041028,110200,333.1,333.1,333.1,333.1
XAUEUR,20041028,110600,333.0,333.0,333.0,333.0
XAUEUR,20041028,110700,333.1,333.1,333.0,333.0
XAUEUR,20041028,110900,333.1,333.1,333.1,333.1
XAUEUR,20041028,111400,333.1,333.1,333.1,333.1
XAUEUR,20041028,111500,333.2,333.2,333.2,333.2
XAUEUR,20041028,111600,333.1,333.1,333.0,333.0
XAUEUR,20041028,112100,333.0,333.0,333.0,333.0
XAUEUR,20041028,112600,333.0,333.0,333.0,333.0
XAUEUR,20041028,112900,333.1,333.1,333.1,333.1
XAUEUR,20041028,113000,333.2,333.2,333.2,333.2
XAUEUR,20041028,113200,333.1,333.1,333.1,333.1
XAUEUR,20041028,113400,333.0,333.0,333.0,333.0
XAUEUR,20041028,113500,333.1,333.1,333.1,333.1
XAUEUR,20041028,113600,333.0,333.0,333.0,333.0
XAUEUR,20041028,113700,333.1,333.1,333.1,333.1
XAUEUR,20041028,113900,333.0,333.0,333.0,333.0
XAUEUR,20041028,114400,333.0,333.0,333.0,333.0
XAUEUR,20041028,114900,333.0,333.0,332.9,332.9
XAUEUR,20041028,115200,333.0,333.0,333.0,333.0
XAUEUR,20041028,115600,332.9,332.9,332.9,332.9
XAUEUR,20041028,115800,332.8,332.8,332.8,332.8
XAUEUR,20041028,120100,332.7,332.8,332.7,332.8
XAUEUR,20041028,120600,332.8,332.8,332.8,332.8
XAUEUR,20041028,121000,332.9,332.9,332.9,332.9
XAUEUR,20041028,121100,333.0,333.0,333.0,333.0
XAUEUR,20041028,121600,333.0,333.1,333.0,333.1
XAUEUR,20041028,121800,333.0,333.1,333.0,333.1
XAUEUR,20041028,121900,333.0,333.0,333.0,333.0
XAUEUR,20041028,122400,333.0,333.0,332.9,332.9
XAUEUR,20041028,122500,333.0,333.0,333.0,333.0
XAUEUR,20041028,122700,332.9,332.9,332.9,332.9
XAUEUR,20041028,122800,333.0,333.0,333.0,333.0
XAUEUR,20041028,122900,333.1,333.2,333.1,333.2
XAUEUR,20041028,123000,333.0,333.0,333.0,333.0
XAUEUR,20041028,123100,332.9,333.0,332.9,333.0
XAUEUR,20041028,123400,332.9,332.9,332.8,332.8
XAUEUR,20041028,123500,332.7,332.7,332.7,332.7
XAUEUR,20041028,123600,332.8,332.8,332.8,332.8
XAUEUR,20041028,123800,332.7,332.8,332.7,332.8
XAUEUR,20041028,123900,332.7,332.7,332.7,332.7
XAUEUR,20041028,124000,332.8,332.8,332.8,332.8
XAUEUR,20041028,124100,332.9,333.2,332.9,333.2
XAUEUR,20041028,124200,333.3,333.5,333.3,333.5
XAUEUR,20041028,124300,333.6,333.8,333.6,333.7
XAUEUR,20041028,124400,333.6,333.6,333.1,333.1
XAUEUR,20041028,124500,333.0,333.0,332.6,332.6
XAUEUR,20041028,124600,332.5,332.5,332.5,332.5
XAUEUR,20041028,124700,332.7,332.7,332.7,332.7
XAUEUR,20041028,124800,332.6,332.6,332.2,332.2
XAUEUR,20041028,124900,332.3,332.3,332.3,332.3
XAUEUR,20041028,125000,332.2,332.2,332.2,332.2
XAUEUR,20041028,125200,332.1,332.1,331.8,331.8
XAUEUR,20041028,125300,331.9,331.9,331.8,331.8
XAUEUR,20041028,125500,331.7,331.7,331.7,331.7
XAUEUR,20041028,125700,331.8,332.0,331.8,332.0
XAUEUR,20041028,125800,332.1,332.2,332.1,332.2
XAUEUR,20041028,125900,332.0,332.0,332.0,332.0
XAUEUR,20041028,130000,332.1,332.2,332.1,332.2
XAUEUR,20041028,130200,332.3,332.4,332.3,332.3
XAUEUR,20041028,130300,332.2,332.2,332.0,332.0
XAUEUR,20041028,130400,332.1,332.2,332.1,332.2
XAUEUR,20041028,130600,332.3,332.3,332.2,332.2
XAUEUR,20041028,130800,332.1,332.2,332.1,332.2
XAUEUR,20041028,131200,332.1,332.1,332.0,332.1
XAUEUR,20041028,131300,332.2,332.2,332.2,332.2
XAUEUR,20041028,131600,332.3,332.5,332.3,332.5
XAUEUR,20041028,131700,332.6,332.6,332.6,332.6
XAUEUR,20041028,131800,332.5,332.5,332.5,332.5
XAUEUR,20041028,131900,332.4,332.4,332.3,332.3
XAUEUR,20041028,132100,332.2,332.2,332.2,332.2
XAUEUR,20041028,132200,332.1,332.1,332.1,332.1
XAUEUR,20041028,132300,332.2,332.2,332.2,332.2
XAUEUR,20041028,132400,332.1,332.1,332.0,332.0
XAUEUR,20041028,132900,332.0,332.0,332.0,332.0
XAUEUR,20041028,133100,331.9,331.9,331.8,331.8
XAUEUR,20041028,133200,331.9,332.0,331.9,332.0
XAUEUR,20041028,133300,331.9,331.9,331.9,331.9
XAUEUR,20041028,133500,332.0,332.0,332.0,332.0
XAUEUR,20041028,133600,331.9,331.9,331.9,331.9
XAUEUR,20041028,133700,331.8,331.8,331.8,331.8
XAUEUR,20041028,133900,331.7,331.7,331.6,331.6
XAUEUR,20041028,134000,331.5,331.5,331.5,331.5
XAUEUR,20041028,134300,331.4,331.4,331.4,331.4
XAUEUR,20041028,134400,331.5,331.5,331.5,331.5
XAUEUR,20041028,134600,331.6,331.6,331.6,331.6
XAUEUR,20041028,134700,331.5,331.6,331.5,331.6
XAUEUR,20041028,134800,331.7,331.7,331.7,331.7
XAUEUR,20041028,134900,331.6,331.6,331.6,331.6
XAUEUR,20041028,135000,331.7,331.8,331.7,331.8
XAUEUR,20041028,135500,331.8,331.8,331.8,331.8
XAUEUR,20041028,135600,331.7,331.7,331.6,331.6
XAUEUR,20041028,135700,331.7,332.0,331.7,332.0
XAUEUR,20041028,135900,332.2,332.2,332.2,332.2
XAUEUR,20041028,140200,332.1,332.1,332.0,332.0
XAUEUR,20041028,140300,331.9,331.9,331.8,331.9
XAUEUR,20041028,140400,332.0,332.0,332.0,332.0
XAUEUR,20041028,140600,331.9,331.9,331.9,331.9
XAUEUR,20041028,140700,332.0,332.0,332.0,332.0
XAUEUR,20041028,141000,331.9,331.9,331.7,331.7
XAUEUR,20041028,141100,331.8,331.8,331.8,331.8
XAUEUR,20041028,141400,331.9,332.0,331.9,332.0
XAUEUR,20041028,141900,331.9,331.9,331.8,331.8
XAUEUR,20041028,142100,331.7,331.7,331.7,331.7
XAUEUR,20041028,142200,331.6,331.6,331.5,331.5
XAUEUR,20041028,142400,331.6,331.6,331.5,331.5
XAUEUR,20041028,142600,331.6,331.7,331.6,331.7
XAUEUR,20041028,142700,331.8,332.0,331.8,332.0
XAUEUR,20041028,143000,331.9,331.9,331.8,331.8
XAUEUR,20041028,143100,331.7,332.0,331.7,332.0
XAUEUR,20041028,143300,331.9,331.9,331.9,331.9
XAUEUR,20041028,143400,332.0,332.0,332.0,332.0
XAUEUR,20041028,143500,331.9,331.9,331.8,331.8
XAUEUR,20041028,143600,331.9,332.0,331.9,332.0
XAUEUR,20041028,143700,331.9,331.9,331.9,331.9
XAUEUR,20041028,143800,332.0,332.0,332.0,332.0
XAUEUR,20041028,144100,332.1,332.1,332.0,332.0
XAUEUR,20041028,144300,332.2,332.2,332.2,332.2
XAUEUR,20041028,144500,332.1,332.1,332.1,332.1
XAUEUR,20041028,144600,332.2,332.2,332.2,332.2
XAUEUR,20041028,144700,332.1,332.1,332.1,332.1
XAUEUR,20041028,144800,332.0,332.0,331.8,331.8
XAUEUR,20041028,144900,331.7,331.7,331.5,331.5
XAUEUR,20041028,145000,331.4,331.4,331.2,331.2
XAUEUR,20041028,145200,331.0,331.2,331.0,331.2
XAUEUR,20041028,145300,331.3,331.5,331.3,331.5
XAUEUR,20041028,145500,331.4,331.4,331.3,331.3
XAUEUR,20041028,145600,331.4,331.4,331.3,331.3
XAUEUR,20041028,145800,331.4,331.5,331.4,331.5
XAUEUR,20041028,145900,331.6,331.6,331.5,331.5
XAUEUR,20041028,150100,331.6,331.6,331.6,331.6
XAUEUR,20041028,150200,331.5,331.5,331.5,331.5
XAUEUR,20041028,150500,331.4,331.5,331.4,331.5
XAUEUR,20041028,150600,331.3,331.3,331.3,331.3
XAUEUR,20041028,150700,331.4,331.7,331.4,331.5
XAUEUR,20041028,150800,331.6,331.7,331.6,331.7
XAUEUR,20041028,151000,331.6,331.7,331.6,331.7
XAUEUR,20041028,151100,331.8,331.8,331.8,331.8
XAUEUR,20041028,151200,331.7,331.7,331.7,331.7
XAUEUR,20041028,151300,331.8,331.8,331.8,331.8
XAUEUR,20041028,151500,331.9,332.0,331.9,332.0
XAUEUR,20041028,151600,332.1,332.1,331.9,332.0
XAUEUR,20041028,151700,332.1,332.2,332.1,332.1
XAUEUR,20041028,151800,332.2,332.2,332.2,332.2
XAUEUR,20041028,151900,332.1,332.1,332.0,332.0
XAUEUR,20041028,152000,331.9,331.9,331.9,331.9
XAUEUR,20041028,152100,332.0,332.0,332.0,332.0
XAUEUR,20041028,152200,332.1,332.6,332.1,332.6
XAUEUR,20041028,152300,332.7,333.2,332.7,333.2
XAUEUR,20041028,152600,333.1,333.1,333.0,333.0
XAUEUR,20041028,152800,332.9,332.9,332.8,332.8
XAUEUR,20041028,152900,332.9,333.0,332.9,333.0
XAUEUR,20041028,153100,333.1,333.1,333.0,333.0
XAUEUR,20041028,153400,333.1,333.1,333.1,333.1
XAUEUR,20041028,153500,333.0,333.0,333.0,333.0
XAUEUR,20041028,153700,333.1,333.1,333.0,333.0
XAUEUR,20041028,153800,332.9,332.9,332.8,332.8
XAUEUR,20041028,153900,332.7,332.8,332.7,332.8
XAUEUR,20041028,154000,332.7,332.7,332.7,332.7
XAUEUR,20041028,154100,332.8,332.8,332.8,332.8
XAUEUR,20041028,154200,332.9,333.0,332.9,333.0
XAUEUR,20041028,154400,333.1,333.1,333.1,333.1
XAUEUR,20041028,154700,333.2,333.2,333.0,333.0
XAUEUR,20041028,154900,332.9,332.9,332.8,332.8
XAUEUR,20041028,155300,332.7,332.7,332.7,332.7
XAUEUR,20041028,155400,332.8,332.8,332.8,332.8
XAUEUR,20041028,155500,332.7,332.7,332.6,332.6
XAUEUR,20041028,155600,332.5,332.5,332.5,332.5
XAUEUR,20041028,155900,332.6,332.6,332.3,332.3
XAUEUR,20041028,160000,332.4,332.5,332.4,332.5
XAUEUR,20041028,160100,332.6,332.7,332.6,332.7
XAUEUR,20041028,160200,332.8,332.8,332.8,332.8
XAUEUR,20041028,160400,332.7,332.7,332.6,332.7
XAUEUR,20041028,160500,332.6,332.6,332.6,332.6
XAUEUR,20041028,160600,332.7,332.7,332.7,332.7
XAUEUR,20041028,160700,332.6,332.6,332.6,332.6
XAUEUR,20041028,160800,332.7,332.7,332.7,332.7
XAUEUR,20041028,161000,332.6,332.6,332.5,332.5
XAUEUR,20041028,161100,332.6,332.7,332.5,332.5
XAUEUR,20041028,161200,332.6,332.8,332.6,332.8
XAUEUR,20041028,161700,332.8,332.8,332.7,332.7
XAUEUR,20041028,161800,332.8,332.8,332.8,332.8
XAUEUR,20041028,162000,332.7,332.8,332.7,332.8
XAUEUR,20041028,162100,332.9,332.9,332.9,332.9
XAUEUR,20041028,162200,333.0,333.2,333.0,333.2
XAUEUR,20041028,162500,333.1,333.1,333.1,333.1
XAUEUR,20041028,162600,333.0,333.0,333.0,333.0
XAUEUR,20041028,162900,332.9,332.9,332.8,332.8
XAUEUR,20041028,163000,332.9,333.0,332.9,333.0
XAUEUR,20041028,163100,333.1,333.1,333.1,333.1
XAUEUR,20041028,163300,333.2,333.2,333.1,333.1
XAUEUR,20041028,163400,333.0,333.0,333.0,333.0
XAUEUR,20041028,163900,333.0,333.0,333.0,333.0
XAUEUR,20041028,164100,332.9,332.9,332.9,332.9
XAUEUR,20041028,164200,332.8,332.9,332.8,332.9
XAUEUR,20041028,164300,333.0,333.0,333.0,333.0
XAUEUR,20041028,164400,332.9,332.9,332.8,332.8
XAUEUR,20041028,164700,333.0,333.0,333.0,333.0
XAUEUR,20041028,165000,333.2,333.2,333.2,333.2
XAUEUR,20041028,165500,333.1,333.1,333.1,333.1
XAUEUR,20041028,165600,333.0,333.0,333.0,333.0
XAUEUR,20041028,170100,333.0,333.0,333.0,333.0
XAUEUR,20041028,170200,333.2,333.2,333.0,333.0
XAUEUR,20041028,170300,333.1,333.1,333.0,333.0
XAUEUR,20041028,170400,332.9,332.9,332.9,332.9
XAUEUR,20041028,170500,332.8,332.8,332.8,332.8
XAUEUR,20041028,171000,332.8,332.8,332.8,332.8
XAUEUR,20041028,171100,332.9,333.0,332.9,333.0
XAUEUR,20041028,171300,333.1,333.2,333.1,333.2
XAUEUR,20041028,171600,333.3,333.3,333.3,333.3
XAUEUR,20041028,171700,333.4,333.4,333.4,333.4
XAUEUR,20041028,171800,333.5,333.5,333.5,333.5
XAUEUR,20041028,171900,333.4,333.4,333.4,333.4
XAUEUR,20041028,172000,333.5,333.5,333.5,333.5
XAUEUR,20041028,172100,333.7,333.7,333.7,333.7
XAUEUR,20041028,172200,333.6,333.6,333.5,333.5
XAUEUR,20041028,172300,333.4,333.5,333.4,333.5
XAUEUR,20041028,172700,333.6,333.6,333.6,333.6
XAUEUR,20041028,172800,333.5,333.5,333.5,333.5
XAUEUR,20041028,172900,333.6,333.6,333.5,333.5
XAUEUR,20041028,173300,333.3,333.4,333.3,333.4
XAUEUR,20041028,173400,333.5,333.5,333.5,333.5
XAUEUR,20041028,173500,333.6,333.6,333.6,333.6
XAUEUR,20041028,173600,333.5,333.5,333.5,333.5
XAUEUR,20041028,173700,333.4,333.5,333.4,333.5
XAUEUR,20041028,173800,333.4,333.5,333.4,333.5
XAUEUR,20041028,174000,333.7,333.7,333.7,333.7
XAUEUR,20041028,174100,333.6,333.6,333.6,333.6
XAUEUR,20041028,174200,333.7,333.7,333.7,333.7
XAUEUR,20041028,174400,333.8,333.8,333.8,333.8
XAUEUR,20041028,174900,333.8,333.8,333.8,333.8
XAUEUR,20041028,175400,333.8,333.8,333.7,333.7
XAUEUR,20041028,175500,333.6,333.6,333.6,333.6
XAUEUR,20041028,175600,333.5,333.5,333.2,333.2
XAUEUR,20041028,175700,333.3,333.3,333.3,333.3
XAUEUR,20041028,175900,333.2,333.2,333.2,333.2
XAUEUR,20041028,180000,333.3,333.5,333.3,333.5
XAUEUR,20041028,180100,333.4,333.4,333.3,333.3
XAUEUR,20041028,180200,333.2,333.2,333.2,333.2
XAUEUR,20041028,180600,333.3,333.3,333.3,333.3
XAUEUR,20041028,180700,333.2,333.2,333.2,333.2
XAUEUR,20041028,180800,333.3,333.5,333.3,333.5
XAUEUR,20041028,181000,333.4,333.4,333.3,333.3
XAUEUR,20041028,181300,333.4,333.4,333.4,333.4
XAUEUR,20041028,181500,333.5,333.5,333.5,333.5
XAUEUR,20041028,181700,333.4,333.4,333.4,333.4
XAUEUR,20041028,182100,333.5,333.5,333.5,333.5
XAUEUR,20041028,182300,333.4,333.4,333.3,333.3
XAUEUR,20041028,182500,333.5,333.7,333.5,333.7
XAUEUR,20041028,182900,333.8,334.0,333.8,334.0
XAUEUR,20041028,183200,334.1,334.3,334.1,334.3
XAUEUR,20041028,183400,334.4,334.4,334.4,334.4
XAUEUR,20041028,183600,334.3,334.3,334.3,334.3
XAUEUR,20041028,183700,334.2,334.2,334.1,334.1
XAUEUR,20041028,183800,334.0,334.0,334.0,334.0
XAUEUR,20041028,184300,334.0,334.0,334.0,334.0
XAUEUR,20041028,184800,334.0,334.0,334.0,334.0
XAUEUR,20041028,184900,333.8,333.8,333.8,333.8
XAUEUR,20041028,185100,333.9,333.9,333.9,333.9
XAUEUR,20041028,185200,333.8,333.8,333.8,333.8
XAUEUR,20041028,185300,333.7,333.7,333.7,333.7
XAUEUR,20041028,185600,333.8,333.8,333.8,333.8
XAUEUR,20041028,185800,333.7,333.7,333.7,333.7
XAUEUR,20041028,185900,333.5,333.5,333.5,333.5
XAUEUR,20041028,190100,333.4,333.4,333.3,333.3
XAUEUR,20041028,190600,333.3,333.3,333.3,333.3
XAUEUR,20041028,190800,333.2,333.2,333.2,333.2
XAUEUR,20041028,191300,333.2,333.2,333.2,333.2
XAUEUR,20041028,191700,333.1,333.1,333.0,333.0
XAUEUR,20041028,192100,332.9,333.0,332.9,333.0
XAUEUR,20041028,192300,333.1,333.2,333.1,333.2
XAUEUR,20041028,192700,333.3,333.3,333.3,333.3
XAUEUR,20041028,192800,333.2,333.2,333.2,333.2
XAUEUR,20041028,192900,333.1,333.1,333.1,333.1
XAUEUR,20041028,193200,333.0,333.0,333.0,333.0
XAUEUR,20041028,193500,333.1,333.1,333.1,333.1
XAUEUR,20041028,193700,333.2,333.2,333.2,333.2
XAUEUR,20041028,194100,333.3,333.3,333.2,333.2
XAUEUR,20041028,194300,333.3,333.3,333.3,333.3
XAUEUR,20041028,194400,333.4,333.4,333.4,333.4
XAUEUR,20041028,194900,333.4,333.5,333.4,333.5
XAUEUR,20041028,195000,333.4,333.4,333.3,333.3
XAUEUR,20041028,195200,333.4,333.4,333.4,333.4
XAUEUR,20041028,195700,333.4,333.4,333.4,333.4
XAUEUR,20041028,195800,333.3,333.4,333.3,333.4
XAUEUR,20041028,195900,333.5,333.5,333.5,333.5
XAUEUR,20041028,200000,333.6,333.7,333.6,333.7
XAUEUR,20041028,200100,333.8,333.8,333.8,333.8
XAUEUR,20041028,200200,333.7,333.7,333.7,333.7
XAUEUR,20041028,200500,333.6,333.6,333.6,333.6
XAUEUR,20041028,200600,333.5,333.5,333.5,333.5
XAUEUR,20041028,200700,333.6,333.6,333.6,333.6
XAUEUR,20041028,200800,333.5,333.5,333.5,333.5
XAUEUR,20041028,201100,333.6,333.6,333.6,333.6
XAUEUR,20041028,201600,333.6,333.6,333.6,333.6
XAUEUR,20041028,201900,333.5,333.5,333.5,333.5
XAUEUR,20041028,202100,333.6,333.6,333.6,333.6
XAUEUR,20041028,202300,333.7,333.7,333.7,333.7
XAUEUR,20041028,202600,333.5,333.5,333.5,333.5
XAUEUR,20041028,202700,333.6,333.6,333.5,333.5
XAUEUR,20041028,202800,333.6,333.6,333.6,333.6
XAUEUR,20041028,202900,333.7,333.7,333.7,333.7
XAUEUR,20041028,203400,333.7,333.7,333.7,333.7
XAUEUR,20041028,203500,333.6,333.6,333.6,333.6
XAUEUR,20041028,203600,333.7,333.7,333.7,333.7
XAUEUR,20041028,204100,333.7,333.7,333.7,333.7
XAUEUR,20041028,204500,333.6,333.6,333.6,333.6
XAUEUR,20041028,204600,333.7,333.7,333.7,333.7
XAUEUR,20041028,205100,333.7,333.7,333.7,333.7
XAUEUR,20041028,205400,333.6,333.6,333.6,333.6
XAUEUR,20041028,205900,333.6,333.6,333.6,333.6
XAUEUR,20041028,210200,333.5,333.5,333.5,333.5
XAUEUR,20041028,210700,333.5,333.5,333.5,333.5
XAUEUR,20041028,211200,333.5,333.5,333.5,333.5
XAUEUR,20041028,211700,333.5,333.5,333.5,333.5
XAUEUR,20041028,211800,333.4,333.4,333.4,333.4
XAUEUR,20041028,211900,333.3,333.3,333.3,333.3
XAUEUR,20041028,212000,333.2,333.2,333.2,333.2
XAUEUR,20041028,212500,333.2,333.2,333.2,333.2
XAUEUR,20041028,212700,333.3,333.3,333.3,333.3
XAUEUR,20041028,212900,333.0,333.0,333.0,333.0
XAUEUR,20041028,213400,333.0,333.0,333.0,333.0
XAUEUR,20041028,213600,332.9,332.9,332.8,332.8
XAUEUR,20041028,214100,332.8,332.8,332.8,332.8
XAUEUR,20041028,214500,333.2,333.2,333.2,333.2
XAUEUR,20041028,215000,333.2,333.3,333.2,333.3
XAUEUR,20041028,215500,333.3,333.3,333.3,333.3
XAUEUR,20041028,215900,333.4,333.4,333.4,333.4
XAUEUR,20041028,220300,333.3,333.3,333.3,333.3
XAUEUR,20041028,220800,333.3,333.3,333.3,333.3
XAUEUR,20041028,220900,333.1,333.1,333.1,333.1
XAUEUR,20041028,221100,333.0,333.0,333.0,333.0
XAUEUR,20041028,221600,333.0,333.0,333.0,333.0
XAUEUR,20041028,221900,332.9,333.0,332.9,333.0
XAUEUR,20041028,222400,333.0,333.0,333.0,333.0
XAUEUR,20041028,222900,333.0,333.0,333.0,333.0
XAUEUR,20041028,223400,333.0,333.0,333.0,333.0
XAUEUR,20041028,223900,333.2,333.2,333.2,333.2
XAUEUR,20041028,224300,333.3,333.3,333.3,333.3
XAUEUR,20041028,224800,333.3,333.3,333.3,333.3
XAUEUR,20041028,225300,333.3,333.3,333.3,333.3
XAUEUR,20041028,225600,333.2,333.2,333.0,333.0
XAUEUR,20041028,225700,332.7,332.7,332.7,332.7
XAUEUR,20041028,230200,332.7,332.7,332.7,332.7
XAUEUR,20041028,230700,332.7,332.7,332.7,332.7
XAUEUR,20041028,231200,332.7,332.7,332.7,332.7
XAUEUR,20041028,231400,332.8,332.8,332.8,332.8
XAUEUR,20041028,231900,332.8,332.8,332.8,332.8
XAUEUR,20041028,232400,332.8,332.8,332.8,332.8
XAUEUR,20041028,232900,332.8,332.8,332.8,332.8
XAUEUR,20041028,233100,332.9,332.9,332.9,332.9
XAUEUR,20041028,233600,332.9,332.9,332.9,332.9
XAUEUR,20041028,234100,332.9,332.9,332.9,332.9
XAUEUR,20041028,234600,332.9,332.9,332.9,332.9
XAUEUR,20041028,235000,332.8,332.8,332.8,332.8
XAUEUR,20041028,235500,332.8,332.8,332.8,332.8
XAUEUR,20041029,000000,332.8,332.8,332.8,332.8
XAGEUR,20041028,000300,5.64,5.64,5.64,5.64
XAGEUR,20041028,000800,5.64,5.64,5.64,5.64
XAGEUR,20041028,001300,5.64,5.64,5.64,5.64
XAGEUR,20041028,001800,5.64,5.64,5.64,5.64
XAGEUR,20041028,002300,5.64,5.64,5.64,5.64
XAGEUR,20041028,002800,5.64,5.64,5.64,5.64
XAGEUR,20041028,003300,5.64,5.64,5.64,5.64
XAGEUR,20041028,003800,5.64,5.64,5.64,5.64
XAGEUR,20041028,004300,5.64,5.64,5.64,5.64
XAGEUR,20041028,004800,5.64,5.64,5.64,5.64
XAGEUR,20041028,005300,5.64,5.64,5.64,5.64
XAGEUR,20041028,005800,5.64,5.64,5.64,5.64
XAGEUR,20041028,010300,5.64,5.64,5.64,5.64
XAGEUR,20041028,010700,5.63,5.63,5.63,5.63
XAGEUR,20041028,011200,5.63,5.63,5.63,5.63
XAGEUR,20041028,011700,5.63,5.63,5.63,5.63
XAGEUR,20041028,012200,5.63,5.63,5.63,5.63
XAGEUR,20041028,012700,5.63,5.63,5.63,5.63
XAGEUR,20041028,013200,5.63,5.63,5.63,5.63
XAGEUR,20041028,013700,5.63,5.63,5.63,5.63
XAGEUR,20041028,014200,5.63,5.63,5.63,5.63
XAGEUR,20041028,014700,5.63,5.63,5.63,5.63
XAGEUR,20041028,015200,5.63,5.63,5.63,5.63
XAGEUR,20041028,015700,5.63,5.63,5.63,5.63
XAGEUR,20041028,020200,5.63,5.63,5.63,5.63
XAGEUR,20041028,020700,5.63,5.63,5.63,5.63
XAGEUR,20041028,021200,5.63,5.63,5.63,5.63
XAGEUR,20041028,021700,5.63,5.63,5.63,5.63
XAGEUR,20041028,022100,5.62,5.62,5.62,5.62
XAGEUR,20041028,022600,5.62,5.62,5.62,5.62
XAGEUR,20041028,023000,5.61,5.61,5.61,5.61
XAGEUR,20041028,023500,5.61,5.61,5.61,5.61
XAGEUR,20041028,024000,5.61,5.61,5.61,5.61
XAGEUR,20041028,024500,5.61,5.61,5.61,5.61
XAGEUR,20041028,025000,5.61,5.61,5.61,5.61
XAGEUR,20041028,025500,5.61,5.61,5.61,5.61
XAGEUR,20041028,030000,5.61,5.61,5.61,5.61
XAGEUR,20041028,030200,5.60,5.60,5.60,5.60
XAGEUR,20041028,030700,5.60,5.60,5.60,5.60
XAGEUR,20041028,031200,5.60,5.60,5.60,5.60
XAGEUR,20041028,031600,5.59,5.59,5.59,5.59
XAGEUR,20041028,032100,5.59,5.59,5.59,5.59
XAGEUR,20041028,032600,5.59,5.59,5.59,5.59
XAGEUR,20041028,033100,5.59,5.59,5.59,5.59
XAGEUR,20041028,033600,5.59,5.59,5.59,5.59
XAGEUR,20041028,034100,5.59,5.59,5.59,5.59
XAGEUR,20041028,034600,5.59,5.59,5.59,5.59
XAGEUR,20041028,035100,5.59,5.59,5.59,5.59
XAGEUR,20041028,035600,5.59,5.59,5.59,5.59
XAGEUR,20041028,040100,5.59,5.59,5.59,5.59
XAGEUR,20041028,040600,5.59,5.59,5.59,5.59
XAGEUR,20041028,041100,5.59,5.59,5.59,5.59
XAGEUR,20041028,041600,5.59,5.59,5.59,5.59
XAGEUR,20041028,042100,5.59,5.59,5.59,5.59
XAGEUR,20041028,042600,5.59,5.59,5.59,5.59
XAGEUR,20041028,043100,5.59,5.59,5.59,5.59
XAGEUR,20041028,043600,5.59,5.59,5.59,5.59
XAGEUR,20041028,044100,5.59,5.59,5.59,5.59
XAGEUR,20041028,044600,5.59,5.59,5.59,5.59
XAGEUR,20041028,045100,5.59,5.59,5.59,5.59
XAGEUR,20041028,045600,5.59,5.59,5.59,5.59
XAGEUR,20041028,050100,5.59,5.59,5.59,5.59
XAGEUR,20041028,050600,5.59,5.59,5.59,5.59
XAGEUR,20041028,051100,5.59,5.59,5.59,5.59
XAGEUR,20041028,051600,5.59,5.59,5.59,5.59
XAGEUR,20041028,052100,5.59,5.59,5.59,5.59
XAGEUR,20041028,052600,5.59,5.59,5.59,5.59
XAGEUR,20041028,053100,5.59,5.59,5.59,5.59
XAGEUR,20041028,053600,5.59,5.59,5.59,5.59
XAGEUR,20041028,054100,5.59,5.59,5.59,5.59
XAGEUR,20041028,054600,5.59,5.59,5.59,5.59
XAGEUR,20041028,055100,5.59,5.59,5.59,5.59
XAGEUR,20041028,055600,5.59,5.59,5.59,5.59
XAGEUR,20041028,060100,5.59,5.59,5.59,5.59
XAGEUR,20041028,060600,5.59,5.59,5.59,5.59
XAGEUR,20041028,061100,5.59,5.59,5.59,5.59
XAGEUR,20041028,061600,5.59,5.59,5.59,5.59
XAGEUR,20041028,062100,5.59,5.59,5.59,5.59
XAGEUR,20041028,062600,5.59,5.59,5.59,5.59
XAGEUR,20041028,063100,5.59,5.59,5.59,5.59
XAGEUR,20041028,063600,5.59,5.60,5.59,5.60
XAGEUR,20041028,064100,5.60,5.60,5.60,5.60
XAGEUR,20041028,064600,5.60,5.60,5.60,5.60
XAGEUR,20041028,065000,5.59,5.59,5.59,5.59
XAGEUR,20041028,065500,5.59,5.59,5.59,5.59
XAGEUR,20041028,070000,5.59,5.59,5.59,5.59
XAGEUR,20041028,070500,5.59,5.59,5.59,5.59
XAGEUR,20041028,071000,5.59,5.59,5.59,5.59
XAGEUR,20041028,071500,5.59,5.59,5.59,5.59
XAGEUR,20041028,072000,5.59,5.59,5.59,5.59
XAGEUR,20041028,072500,5.59,5.59,5.59,5.59
XAGEUR,20041028,072800,5.60,5.60,5.60,5.60
XAGEUR,20041028,073300,5.60,5.60,5.60,5.60
XAGEUR,20041028,073800,5.60,5.60,5.59,5.59
XAGEUR,20041028,074300,5.59,5.59,5.59,5.59
XAGEUR,20041028,074800,5.59,5.59,5.59,5.59
XAGEUR,20041028,075300,5.59,5.59,5.59,5.59
XAGEUR,20041028,075800,5.59,5.59,5.59,5.59
XAGEUR,20041028,080300,5.59,5.59,5.59,5.59
XAGEUR,20041028,080800,5.59,5.59,5.59,5.59
XAGEUR,20041028,081300,5.59,5.59,5.59,5.59
XAGEUR,20041028,081800,5.59,5.59,5.59,5.59
XAGEUR,20041028,082300,5.59,5.59,5.59,5.59
XAGEUR,20041028,082800,5.59,5.59,5.59,5.59
XAGEUR,20041028,083300,5.59,5.59,5.59,5.59
XAGEUR,20041028,083800,5.59,5.59,5.59,5.59
XAGEUR,20041028,084300,5.59,5.59,5.59,5.59
XAGEUR,20041028,084700,5.58,5.58,5.58,5.58
XAGEUR,20041028,085000,5.59,5.59,5.59,5.59
XAGEUR,20041028,085500,5.59,5.59,5.59,5.59
XAGEUR,20041028,085700,5.60,5.60,5.60,5.60
XAGEUR,20041028,090200,5.60,5.60,5.60,5.60
XAGEUR,20041028,090600,5.59,5.59,5.59,5.59
XAGEUR,20041028,090700,5.60,5.60,5.60,5.60
XAGEUR,20041028,090900,5.59,5.59,5.59,5.59
XAGEUR,20041028,091000,5.60,5.61,5.60,5.61
XAGEUR,20041028,091300,5.60,5.60,5.60,5.60
XAGEUR,20041028,091500,5.61,5.61,5.61,5.61
XAGEUR,20041028,092000,5.61,5.61,5.61,5.61
XAGEUR,20041028,092500,5.61,5.61,5.61,5.61
XAGEUR,20041028,093000,5.61,5.61,5.61,5.61
XAGEUR,20041028,093500,5.61,5.61,5.61,5.61
XAGEUR,20041028,094000,5.61,5.61,5.61,5.61
XAGEUR,20041028,094500,5.61,5.61,5.61,5.61
XAGEUR,20041028,094800,5.60,5.60,5.60,5.60
XAGEUR,20041028,094900,5.61,5.61,5.61,5.61
XAGEUR,20041028,095400,5.61,5.61,5.61,5.61
XAGEUR,20041028,095900,5.61,5.61,5.61,5.61
XAGEUR,20041028,100400,5.61,5.61,5.61,5.61
XAGEUR,20041028,100900,5.61,5.62,5.61,5.62
XAGEUR,20041028,101300,5.61,5.61,5.61,5.61
XAGEUR,20041028,101800,5.61,5.61,5.61,5.61
XAGEUR,20041028,102300,5.61,5.61,5.61,5.61
XAGEUR,20041028,102800,5.61,5.61,5.61,5.61
XAGEUR,20041028,103200,5.62,5.62,5.62,5.62
XAGEUR,20041028,103700,5.62,5.62,5.62,5.62
XAGEUR,20041028,104200,5.62,5.62,5.62,5.62
XAGEUR,20041028,104500,5.61,5.61,5.61,5.61
XAGEUR,20041028,104900,5.62,5.62,5.62,5.62
XAGEUR,20041028,105400,5.61,5.61,5.61,5.61
XAGEUR,20041028,105900,5.61,5.61,5.60,5.60
XAGEUR,20041028,110000,5.61,5.61,5.61,5.61
XAGEUR,20041028,110500,5.61,5.61,5.61,5.61
XAGEUR,20041028,111000,5.61,5.61,5.61,5.61
XAGEUR,20041028,111500,5.61,5.61,5.61,5.61
XAGEUR,20041028,111800,5.60,5.60,5.60,5.60
XAGEUR,20041028,112000,5.61,5.61,5.61,5.61
XAGEUR,20041028,112300,5.60,5.60,5.60,5.60
XAGEUR,20041028,112800,5.60,5.60,5.60,5.60
XAGEUR,20041028,113000,5.61,5.61,5.61,5.61
XAGEUR,20041028,113500,5.61,5.61,5.61,5.61
XAGEUR,20041028,114000,5.61,5.61,5.61,5.61
XAGEUR,20041028,114500,5.61,5.61,5.61,5.61
XAGEUR,20041028,115000,5.61,5.61,5.61,5.61
XAGEUR,20041028,115100,5.62,5.62,5.62,5.62
XAGEUR,20041028,115400,5.61,5.61,5.61,5.61
XAGEUR,20041028,115900,5.61,5.61,5.61,5.61
XAGEUR,20041028,120400,5.61,5.61,5.61,5.61
XAGEUR,20041028,120700,5.60,5.60,5.60,5.60
XAGEUR,20041028,121200,5.60,5.60,5.60,5.60
XAGEUR,20041028,121300,5.61,5.61,5.61,5.61
XAGEUR,20041028,121800,5.61,5.61,5.61,5.61
XAGEUR,20041028,122300,5.61,5.61,5.61,5.61
XAGEUR,20041028,122800,5.61,5.61,5.61,5.61
XAGEUR,20041028,123300,5.61,5.61,5.61,5.61
XAGEUR,20041028,123600,5.62,5.62,5.62,5.62
XAGEUR,20041028,123900,5.61,5.61,5.61,5.61
XAGEUR,20041028,124100,5.62,5.62,5.62,5.62
XAGEUR,20041028,124200,5.63,5.63,5.63,5.63
XAGEUR,20041028,124400,5.62,5.62,5.61,5.61
XAGEUR,20041028,124500,5.60,5.60,5.60,5.60
XAGEUR,20041028,124600,5.59,5.59,5.59,5.59
XAGEUR,20041028,124800,5.58,5.58,5.57,5.57
XAGEUR,20041028,125300,5.57,5.57,5.57,5.57
XAGEUR,20041028,125400,5.56,5.57,5.56,5.57
XAGEUR,20041028,125500,5.58,5.58,5.58,5.58
XAGEUR,20041028,125700,5.59,5.59,5.58,5.58
XAGEUR,20041028,130200,5.58,5.58,5.58,5.58
XAGEUR,20041028,130600,5.57,5.57,5.57,5.57
XAGEUR,20041028,130900,5.56,5.56,5.56,5.56
XAGEUR,20041028,131000,5.55,5.55,5.55,5.55
XAGEUR,20041028,131100,5.56,5.56,5.56,5.56
XAGEUR,20041028,131200,5.55,5.55,5.55,5.55
XAGEUR,20041028,131700,5.55,5.56,5.55,5.56
XAGEUR,20041028,131800,5.55,5.55,5.55,5.55
XAGEUR,20041028,132300,5.55,5.55,5.55,5.55
XAGEUR,20041028,132500,5.54,5.54,5.54,5.54
XAGEUR,20041028,133000,5.55,5.55,5.55,5.55
XAGEUR,20041028,133100,5.56,5.56,5.56,5.56
XAGEUR,20041028,133400,5.55,5.55,5.55,5.55
XAGEUR,20041028,133900,5.55,5.55,5.55,5.55
XAGEUR,20041028,134000,5.54,5.54,5.54,5.54
XAGEUR,20041028,134500,5.54,5.55,5.54,5.55
XAGEUR,20041028,134700,5.56,5.56,5.56,5.56
XAGEUR,20041028,134900,5.55,5.55,5.55,5.55
XAGEUR,20041028,135200,5.56,5.56,5.55,5.55
XAGEUR,20041028,135500,5.56,5.56,5.55,5.55
XAGEUR,20041028,135700,5.56,5.56,5.56,5.56
XAGEUR,20041028,135900,5.57,5.57,5.57,5.57
XAGEUR,20041028,140200,5.56,5.56,5.56,5.56
XAGEUR,20041028,140500,5.55,5.55,5.55,5.55
XAGEUR,20041028,140700,5.56,5.56,5.56,5.56
XAGEUR,20041028,141200,5.56,5.56,5.56,5.56
XAGEUR,20041028,141400,5.57,5.57,5.57,5.57
XAGEUR,20041028,141800,5.56,5.56,5.56,5.56
XAGEUR,20041028,141900,5.57,5.57,5.57,5.57
XAGEUR,20041028,142300,5.56,5.56,5.56,5.56
XAGEUR,20041028,142600,5.55,5.57,5.55,5.57
XAGEUR,20041028,142700,5.58,5.58,5.58,5.58
XAGEUR,20041028,142800,5.59,5.59,5.59,5.59
XAGEUR,20041028,142900,5.60,5.60,5.59,5.59
XAGEUR,20041028,143400,5.59,5.59,5.59,5.59
XAGEUR,20041028,143600,5.58,5.58,5.58,5.58
XAGEUR,20041028,143700,5.57,5.57,5.57,5.57
XAGEUR,20041028,144000,5.58,5.58,5.58,5.58
XAGEUR,20041028,144200,5.57,5.57,5.57,5.57
XAGEUR,20041028,144300,5.58,5.58,5.58,5.58
XAGEUR,20041028,144700,5.57,5.57,5.57,5.57
XAGEUR,20041028,144800,5.55,5.55,5.54,5.54
XAGEUR,20041028,144900,5.53,5.53,5.53,5.53
XAGEUR,20041028,145100,5.54,5.54,5.54,5.54
XAGEUR,20041028,145300,5.55,5.55,5.55,5.55
XAGEUR,20041028,145400,5.54,5.54,5.54,5.54
XAGEUR,20041028,145600,5.53,5.53,5.53,5.53
XAGEUR,20041028,145800,5.54,5.54,5.53,5.53
XAGEUR,20041028,150300,5.52,5.52,5.52,5.52
XAGEUR,20041028,150400,5.53,5.53,5.53,5.53
XAGEUR,20041028,150500,5.54,5.54,5.54,5.54
XAGEUR,20041028,150600,5.53,5.53,5.53,5.53
XAGEUR,20041028,150700,5.54,5.55,5.54,5.55
XAGEUR,20041028,150900,5.56,5.57,5.56,5.57
XAGEUR,20041028,151300,5.56,5.56,5.56,5.56
XAGEUR,20041028,151500,5.57,5.57,5.57,5.57
XAGEUR,20041028,152000,5.57,5.57,5.57,5.57
XAGEUR,20041028,152100,5.58,5.58,5.57,5.57
XAGEUR,20041028,152200,5.58,5.58,5.58,5.58
XAGEUR,20041028,152300,5.59,5.59,5.59,5.59
XAGEUR,20041028,152400,5.58,5.58,5.58,5.58
XAGEUR,20041028,152500,5.59,5.59,5.59,5.59
XAGEUR,20041028,152600,5.58,5.58,5.57,5.57
XAGEUR,20041028,152900,5.56,5.56,5.56,5.56
XAGEUR,20041028,153100,5.57,5.57,5.57,5.57
XAGEUR,20041028,153300,5.56,5.56,5.56,5.56
XAGEUR,20041028,153800,5.55,5.55,5.55,5.55
XAGEUR,20041028,153900,5.56,5.56,5.56,5.56
XAGEUR,20041028,154400,5.56,5.56,5.56,5.56
XAGEUR,20041028,154900,5.56,5.56,5.56,5.56
XAGEUR,20041028,155400,5.56,5.56,5.56,5.56
XAGEUR,20041028,155500,5.55,5.55,5.55,5.55
XAGEUR,20041028,160000,5.55,5.55,5.55,5.55
XAGEUR,20041028,160200,5.56,5.57,5.56,5.57
XAGEUR,20041028,160500,5.56,5.56,5.56,5.56
XAGEUR,20041028,160600,5.57,5.57,5.57,5.57
XAGEUR,20041028,160700,5.56,5.56,5.56,5.56
XAGEUR,20041028,161200,5.56,5.56,5.56,5.56
XAGEUR,20041028,161400,5.55,5.55,5.55,5.55
XAGEUR,20041028,161900,5.55,5.55,5.55,5.55
XAGEUR,20041028,162200,5.56,5.56,5.56,5.56
XAGEUR,20041028,162700,5.56,5.56,5.56,5.56
XAGEUR,20041028,163200,5.56,5.56,5.56,5.56
XAGEUR,20041028,163400,5.57,5.57,5.57,5.57
XAGEUR,20041028,163600,5.56,5.57,5.56,5.57
XAGEUR,20041028,163700,5.56,5.56,5.56,5.56
XAGEUR,20041028,163800,5.57,5.57,5.57,5.57
XAGEUR,20041028,164300,5.57,5.57,5.57,5.57
XAGEUR,20041028,164800,5.57,5.57,5.57,5.57
XAGEUR,20041028,165000,5.58,5.58,5.58,5.58
XAGEUR,20041028,165500,5.58,5.58,5.58,5.58
XAGEUR,20041028,165600,5.57,5.57,5.57,5.57
XAGEUR,20041028,165800,5.58,5.58,5.58,5.58
XAGEUR,20041028,170200,5.59,5.59,5.58,5.58
XAGEUR,20041028,170500,5.57,5.57,5.57,5.57
XAGEUR,20041028,170700,5.58,5.58,5.58,5.58
XAGEUR,20041028,170800,5.59,5.59,5.59,5.59
XAGEUR,20041028,171100,5.58,5.58,5.58,5.58
XAGEUR,20041028,171300,5.59,5.60,5.59,5.60
XAGEUR,20041028,171500,5.61,5.61,5.61,5.61
XAGEUR,20041028,171600,5.60,5.60,5.60,5.60
XAGEUR,20041028,172100,5.60,5.60,5.60,5.60
XAGEUR,20041028,172200,5.59,5.59,5.59,5.59
XAGEUR,20041028,172700,5.59,5.59,5.59,5.59
XAGEUR,20041028,173200,5.59,5.60,5.59,5.60
XAGEUR,20041028,173700,5.60,5.60,5.60,5.60
XAGEUR,20041028,173800,5.61,5.61,5.61,5.61
XAGEUR,20041028,174000,5.62,5.62,5.62,5.62
XAGEUR,20041028,174500,5.63,5.63,5.63,5.63
XAGEUR,20041028,175000,5.63,5.63,5.62,5.62
XAGEUR,20041028,175500,5.62,5.62,5.62,5.62
XAGEUR,20041028,175600,5.61,5.61,5.61,5.61
XAGEUR,20041028,180000,5.62,5.62,5.62,5.62
XAGEUR,20041028,180500,5.62,5.62,5.62,5.62
XAGEUR,20041028,180600,5.61,5.61,5.61,5.61
XAGEUR,20041028,180800,5.62,5.62,5.62,5.62
XAGEUR,20041028,181200,5.61,5.61,5.61,5.61
XAGEUR,20041028,181700,5.61,5.61,5.61,5.61
XAGEUR,20041028,182200,5.61,5.61,5.61,5.61
XAGEUR,20041028,182700,5.62,5.62,5.62,5.62
XAGEUR,20041028,183200,5.63,5.63,5.63,5.63
XAGEUR,20041028,183700,5.63,5.63,5.63,5.63
XAGEUR,20041028,183800,5.62,5.62,5.61,5.61
XAGEUR,20041028,184300,5.61,5.61,5.61,5.61
XAGEUR,20041028,184800,5.61,5.61,5.61,5.61
XAGEUR,20041028,185100,5.60,5.60,5.60,5.60
XAGEUR,20041028,185600,5.60,5.60,5.60,5.60
XAGEUR,20041028,190100,5.60,5.60,5.59,5.59
XAGEUR,20041028,190400,5.58,5.58,5.58,5.58
XAGEUR,20041028,190800,5.59,5.59,5.59,5.59
XAGEUR,20041028,191200,5.58,5.58,5.58,5.58
XAGEUR,20041028,191700,5.58,5.58,5.58,5.58
XAGEUR,20041028,192200,5.58,5.58,5.58,5.58
XAGEUR,20041028,192700,5.59,5.59,5.59,5.59
XAGEUR,20041028,192900,5.58,5.58,5.58,5.58
XAGEUR,20041028,193400,5.58,5.58,5.58,5.58
XAGEUR,20041028,193900,5.58,5.58,5.58,5.58
XAGEUR,20041028,194400,5.58,5.58,5.58,5.58
XAGEUR,20041028,194600,5.59,5.59,5.58,5.58
XAGEUR,20041028,194700,5.59,5.59,5.59,5.59
XAGEUR,20041028,195000,5.58,5.58,5.58,5.58
XAGEUR,20041028,195200,5.59,5.59,5.59,5.59
XAGEUR,20041028,195700,5.59,5.59,5.59,5.59
XAGEUR,20041028,200100,5.60,5.60,5.60,5.60
XAGEUR,20041028,200400,5.59,5.59,5.59,5.59
XAGEUR,20041028,200900,5.59,5.59,5.59,5.59
XAGEUR,20041028,201400,5.59,5.59,5.59,5.59
XAGEUR,20041028,201900,5.59,5.59,5.59,5.59
XAGEUR,20041028,202400,5.59,5.59,5.59,5.59
XAGEUR,20041028,202500,5.60,5.60,5.59,5.59
XAGEUR,20041028,203000,5.59,5.59,5.59,5.59
XAGEUR,20041028,203100,5.60,5.60,5.59,5.59
XAGEUR,20041028,203300,5.60,5.60,5.60,5.60
XAGEUR,20041028,203500,5.59,5.59,5.59,5.59
XAGEUR,20041028,203700,5.60,5.60,5.59,5.59
XAGEUR,20041028,203800,5.60,5.60,5.60,5.60
XAGEUR,20041028,204300,5.60,5.60,5.59,5.59
XAGEUR,20041028,204700,5.60,5.60,5.60,5.60
XAGEUR,20041028,205200,5.60,5.60,5.60,5.60
XAGEUR,20041028,205400,5.59,5.59,5.59,5.59
XAGEUR,20041028,205900,5.59,5.59,5.59,5.59
XAGEUR,20041028,210400,5.59,5.59,5.59,5.59
XAGEUR,20041028,210900,5.59,5.59,5.59,5.59
XAGEUR,20041028,211400,5.59,5.59,5.59,5.59
XAGEUR,20041028,211900,5.59,5.59,5.59,5.59
XAGEUR,20041028,212400,5.59,5.59,5.59,5.59
XAGEUR,20041028,212900,5.59,5.59,5.59,5.59
XAGEUR,20041028,213400,5.59,5.59,5.59,5.59
XAGEUR,20041028,213900,5.59,5.59,5.59,5.59
XAGEUR,20041028,214400,5.59,5.59,5.59,5.59
XAGEUR,20041028,214900,5.59,5.59,5.59,5.59
XAGEUR,20041028,215400,5.59,5.59,5.59,5.59
XAGEUR,20041028,215900,5.59,5.59,5.59,5.59
XAGEUR,20041028,220400,5.59,5.59,5.59,5.59
XAGEUR,20041028,220900,5.59,5.59,5.59,5.59
XAGEUR,20041028,221100,5.58,5.58,5.58,5.58
XAGEUR,20041028,221600,5.58,5.58,5.58,5.58
XAGEUR,20041028,222100,5.58,5.58,5.58,5.58
XAGEUR,20041028,222600,5.58,5.58,5.58,5.58
XAGEUR,20041028,223100,5.58,5.58,5.58,5.58
XAGEUR,20041028,223600,5.58,5.58,5.58,5.58
XAGEUR,20041028,224100,5.58,5.58,5.58,5.58
XAGEUR,20041028,224300,5.57,5.57,5.57,5.57
XAGEUR,20041028,224800,5.57,5.57,5.57,5.57
XAGEUR,20041028,225300,5.57,5.57,5.57,5.57
XAGEUR,20041028,225800,5.57,5.57,5.57,5.57
XAGEUR,20041028,230000,5.58,5.58,5.58,5.58
XAGEUR,20041028,230500,5.58,5.58,5.58,5.58
XAGEUR,20041028,231000,5.58,5.58,5.58,5.58
XAGEUR,20041028,231500,5.59,5.59,5.59,5.59
XAGEUR,20041028,232000,5.59,5.59,5.59,5.59
XAGEUR,20041028,232500,5.59,5.59,5.59,5.59
XAGEUR,20041028,233000,5.59,5.59,5.59,5.59
XAGEUR,20041028,233500,5.59,5.59,5.59,5.59
XAGEUR,20041028,234000,5.59,5.59,5.59,5.59
XAGEUR,20041028,234500,5.59,5.59,5.59,5.59
XAGEUR,20041028,235000,5.59,5.59,5.59,5.59
XAGEUR,20041028,235500,5.59,5.59,5.59,5.59
XAGEUR,20041029,000000,5.59,5.59,5.59,5.59
GBPCAD,20041028,000100,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041028,000200,2.2398,2.2400,2.2398,2.2399
GBPCAD,20041028,000300,2.2398,2.2398,2.2398,2.2398
GBPCAD,20041028,000400,2.2399,2.2408,2.2399,2.2408
GBPCAD,20041028,000500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,000600,2.2409,2.2413,2.2409,2.2413
GBPCAD,20041028,000700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,000800,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,000900,2.2413,2.2413,2.2411,2.2411
GBPCAD,20041028,001000,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041028,001100,2.2414,2.2415,2.2414,2.2415
GBPCAD,20041028,001200,2.2415,2.2415,2.2412,2.2412
GBPCAD,20041028,001300,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041028,001400,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041028,001500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,001600,2.2410,2.2410,2.2410,2.2410
GBPCAD,20041028,001700,2.2410,2.2413,2.2410,2.2413
GBPCAD,20041028,001800,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041028,001900,2.2415,2.2415,2.2414,2.2415
GBPCAD,20041028,002000,2.2415,2.2417,2.2415,2.2416
GBPCAD,20041028,002100,2.2415,2.2415,2.2411,2.2411
GBPCAD,20041028,002200,2.2411,2.2411,2.2408,2.2408
GBPCAD,20041028,002300,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041028,002400,2.2406,2.2406,2.2402,2.2402
GBPCAD,20041028,002500,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041028,002600,2.2403,2.2405,2.2403,2.2405
GBPCAD,20041028,002700,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041028,002800,2.2407,2.2409,2.2407,2.2409
GBPCAD,20041028,002900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,003000,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041028,003100,2.2411,2.2411,2.2410,2.2410
GBPCAD,20041028,003200,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041028,003300,2.2407,2.2407,2.2406,2.2406
GBPCAD,20041028,003400,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041028,003500,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041028,003600,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041028,003700,2.2403,2.2403,2.2400,2.2400
GBPCAD,20041028,003800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,003900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,004000,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,004100,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041028,004200,2.2397,2.2398,2.2397,2.2398
GBPCAD,20041028,004300,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041028,004400,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041028,004500,2.2401,2.2402,2.2401,2.2401
GBPCAD,20041028,004600,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041028,004700,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041028,004800,2.2402,2.2403,2.2402,2.2403
GBPCAD,20041028,004900,2.2403,2.2405,2.2403,2.2405
GBPCAD,20041028,005000,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041028,005100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041028,005200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041028,005300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041028,005400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041028,005500,2.2404,2.2407,2.2404,2.2407
GBPCAD,20041028,005600,2.2407,2.2409,2.2407,2.2409
GBPCAD,20041028,005700,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,005800,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,005900,2.2410,2.2411,2.2410,2.2411
GBPCAD,20041028,010000,2.2410,2.2410,2.2409,2.2409
GBPCAD,20041028,010100,2.2409,2.2412,2.2409,2.2412
GBPCAD,20041028,010200,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041028,010300,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041028,010400,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041028,010500,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041028,010600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,010700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041028,010800,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041028,010900,2.2414,2.2414,2.2414,2.2414
GBPCAD,20041028,011000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041028,011100,2.2415,2.2417,2.2415,2.2416
GBPCAD,20041028,011200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041028,011300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041028,011400,2.2415,2.2415,2.2411,2.2411
GBPCAD,20041028,011500,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,011600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,011700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,011800,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,011900,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041028,012000,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041028,012100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,012200,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041028,012300,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,012400,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,012500,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041028,012600,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041028,012700,2.2414,2.2415,2.2413,2.2415
GBPCAD,20041028,012800,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041028,012900,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041028,013000,2.2417,2.2418,2.2417,2.2418
GBPCAD,20041028,013100,2.2418,2.2420,2.2418,2.2420
GBPCAD,20041028,013200,2.2420,2.2420,2.2416,2.2416
GBPCAD,20041028,013300,2.2417,2.2419,2.2417,2.2419
GBPCAD,20041028,013400,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041028,013500,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041028,013600,2.2416,2.2416,2.2413,2.2413
GBPCAD,20041028,013700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,013800,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041028,013900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,014000,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041028,014100,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041028,014200,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041028,014300,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041028,014400,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041028,014500,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041028,014600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,014700,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041028,014800,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041028,014900,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041028,015000,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041028,015100,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041028,015200,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041028,015300,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041028,015400,2.2406,2.2407,2.2406,2.2407
GBPCAD,20041028,015500,2.2407,2.2408,2.2406,2.2406
GBPCAD,20041028,015600,2.2407,2.2407,2.2407,2.2407
GBPCAD,20041028,015700,2.2406,2.2407,2.2406,2.2407
GBPCAD,20041028,015800,2.2406,2.2407,2.2406,2.2407
GBPCAD,20041028,015900,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041028,020000,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,020100,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,020200,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,020300,2.2409,2.2415,2.2409,2.2415
GBPCAD,20041028,020400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,020500,2.2413,2.2413,2.2411,2.2411
GBPCAD,20041028,020600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041028,020700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041028,020800,2.2412,2.2412,2.2409,2.2409
GBPCAD,20041028,020900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,021000,2.2409,2.2409,2.2408,2.2408
GBPCAD,20041028,021100,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041028,021200,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041028,021300,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041028,021400,2.2404,2.2404,2.2403,2.2403
GBPCAD,20041028,021500,2.2404,2.2406,2.2404,2.2406
GBPCAD,20041028,021600,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041028,021700,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,021800,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041028,021900,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041028,022000,2.2412,2.2419,2.2412,2.2419
GBPCAD,20041028,022100,2.2420,2.2424,2.2420,2.2424
GBPCAD,20041028,022200,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041028,022300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,022400,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,022500,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041028,022600,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041028,022700,2.2431,2.2431,2.2427,2.2427
GBPCAD,20041028,022800,2.2426,2.2426,2.2425,2.2426
GBPCAD,20041028,022900,2.2427,2.2430,2.2427,2.2430
GBPCAD,20041028,023000,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041028,023100,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041028,023200,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041028,023300,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041028,023400,2.2428,2.2428,2.2425,2.2425
GBPCAD,20041028,023500,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041028,023600,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,023700,2.2429,2.2429,2.2426,2.2426
GBPCAD,20041028,023800,2.2426,2.2426,2.2425,2.2426
GBPCAD,20041028,023900,2.2426,2.2426,2.2424,2.2424
GBPCAD,20041028,024000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,024100,2.2423,2.2423,2.2420,2.2420
GBPCAD,20041028,024200,2.2418,2.2418,2.2415,2.2415
GBPCAD,20041028,024300,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,024400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,024500,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041028,024600,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041028,024700,2.2416,2.2418,2.2416,2.2418
GBPCAD,20041028,024800,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041028,024900,2.2420,2.2426,2.2420,2.2425
GBPCAD,20041028,025000,2.2423,2.2436,2.2423,2.2436
GBPCAD,20041028,025100,2.2435,2.2435,2.2429,2.2429
GBPCAD,20041028,025200,2.2430,2.2430,2.2426,2.2428
GBPCAD,20041028,025300,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041028,025400,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041028,025500,2.2431,2.2432,2.2430,2.2430
GBPCAD,20041028,025600,2.2429,2.2429,2.2424,2.2427
GBPCAD,20041028,025700,2.2427,2.2427,2.2426,2.2426
GBPCAD,20041028,025800,2.2427,2.2430,2.2427,2.2430
GBPCAD,20041028,025900,2.2431,2.2435,2.2431,2.2435
GBPCAD,20041028,030000,2.2436,2.2438,2.2436,2.2436
GBPCAD,20041028,030100,2.2436,2.2441,2.2436,2.2441
GBPCAD,20041028,030200,2.2442,2.2444,2.2442,2.2443
GBPCAD,20041028,030300,2.2443,2.2444,2.2443,2.2444
GBPCAD,20041028,030400,2.2443,2.2443,2.2441,2.2441
GBPCAD,20041028,030500,2.2443,2.2448,2.2443,2.2448
GBPCAD,20041028,030600,2.2448,2.2448,2.2445,2.2445
GBPCAD,20041028,030700,2.2444,2.2444,2.2441,2.2443
GBPCAD,20041028,030800,2.2442,2.2442,2.2441,2.2441
GBPCAD,20041028,030900,2.2441,2.2441,2.2438,2.2439
GBPCAD,20041028,031000,2.2440,2.2440,2.2439,2.2439
GBPCAD,20041028,031100,2.2438,2.2441,2.2438,2.2440
GBPCAD,20041028,031200,2.2439,2.2439,2.2436,2.2436
GBPCAD,20041028,031300,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041028,031400,2.2434,2.2435,2.2434,2.2435
GBPCAD,20041028,031500,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041028,031600,2.2437,2.2437,2.2435,2.2435
GBPCAD,20041028,031700,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041028,031800,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041028,031900,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041028,032000,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041028,032100,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041028,032200,2.2434,2.2434,2.2431,2.2431
GBPCAD,20041028,032300,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041028,032400,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041028,032500,2.2430,2.2431,2.2430,2.2430
GBPCAD,20041028,032600,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041028,032700,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041028,032800,2.2431,2.2431,2.2427,2.2427
GBPCAD,20041028,032900,2.2426,2.2426,2.2422,2.2422
GBPCAD,20041028,033000,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,033100,2.2421,2.2421,2.2419,2.2419
GBPCAD,20041028,033200,2.2418,2.2420,2.2416,2.2420
GBPCAD,20041028,033300,2.2422,2.2422,2.2421,2.2421
GBPCAD,20041028,033400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,033500,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,033600,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,033700,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041028,033800,2.2424,2.2428,2.2424,2.2428
GBPCAD,20041028,033900,2.2427,2.2427,2.2424,2.2424
GBPCAD,20041028,034000,2.2422,2.2426,2.2422,2.2426
GBPCAD,20041028,034100,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041028,034200,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041028,034300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041028,034400,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041028,034500,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041028,034600,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041028,034700,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041028,034800,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041028,034900,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041028,035000,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041028,035100,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041028,035200,2.2425,2.2426,2.2425,2.2426
GBPCAD,20041028,035300,2.2424,2.2424,2.2423,2.2423
GBPCAD,20041028,035400,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041028,035500,2.2421,2.2421,2.2420,2.2420
GBPCAD,20041028,035600,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041028,035700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,035800,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041028,035900,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041028,040000,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041028,040100,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041028,040200,2.2419,2.2419,2.2418,2.2418
GBPCAD,20041028,040300,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,040400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,040500,2.2418,2.2418,2.2416,2.2416
GBPCAD,20041028,040600,2.2416,2.2417,2.2416,2.2417
GBPCAD,20041028,040700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041028,040800,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041028,040900,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041028,041000,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041028,041100,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041028,041200,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041028,041300,2.2417,2.2417,2.2417,2.2417
GBPCAD,20041028,041400,2.2416,2.2416,2.2414,2.2414
GBPCAD,20041028,041500,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041028,041600,2.2413,2.2413,2.2408,2.2408
GBPCAD,20041028,041700,2.2406,2.2406,2.2401,2.2401
GBPCAD,20041028,041800,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041028,041900,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041028,042000,2.2401,2.2401,2.2401,2.2401
GBPCAD,20041028,042100,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041028,042200,2.2400,2.2400,2.2400,2.2400
GBPCAD,20041028,042300,2.2402,2.2406,2.2402,2.2406
GBPCAD,20041028,042400,2.2406,2.2406,2.2405,2.2406
GBPCAD,20041028,042500,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041028,042600,2.2406,2.2406,2.2406,2.2406
GBPCAD,20041028,042700,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041028,042800,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041028,042900,2.2405,2.2405,2.2404,2.2404
GBPCAD,20041028,043000,2.2403,2.2403,2.2403,2.2403
GBPCAD,20041028,043100,2.2404,2.2406,2.2404,2.2406
GBPCAD,20041028,043200,2.2406,2.2409,2.2406,2.2409
GBPCAD,20041028,043300,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041028,043400,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041028,043500,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041028,043600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,043700,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,043800,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041028,043900,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,044000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,044100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,044200,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041028,044300,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,044400,2.2408,2.2410,2.2408,2.2410
GBPCAD,20041028,044500,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,044600,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041028,044700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041028,044800,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041028,044900,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041028,045000,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041028,045100,2.2414,2.2417,2.2414,2.2417
GBPCAD,20041028,045200,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041028,045300,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,045400,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,045500,2.2420,2.2420,2.2419,2.2419
GBPCAD,20041028,045600,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,045700,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,045800,2.2419,2.2419,2.2418,2.2419
GBPCAD,20041028,045900,2.2419,2.2419,2.2419,2.2419
GBPCAD,20041028,050000,2.2418,2.2419,2.2418,2.2419
GBPCAD,20041028,050100,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041028,050200,2.2422,2.2424,2.2422,2.2424
GBPCAD,20041028,050300,2.2425,2.2425,2.2425,2.2425
GBPCAD,20041028,050400,2.2425,2.2425,2.2421,2.2421
GBPCAD,20041028,050500,2.2420,2.2422,2.2420,2.2422
GBPCAD,20041028,050600,2.2422,2.2422,2.2420,2.2422
GBPCAD,20041028,050700,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,050800,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,050900,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,051000,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,051100,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,051200,2.2422,2.2422,2.2420,2.2420
GBPCAD,20041028,051300,2.2420,2.2420,2.2418,2.2418
GBPCAD,20041028,051400,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,051500,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,051600,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,051700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,051800,2.2419,2.2420,2.2419,2.2420
GBPCAD,20041028,051900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,052000,2.2420,2.2421,2.2420,2.2421
GBPCAD,20041028,052100,2.2421,2.2422,2.2421,2.2422
GBPCAD,20041028,052200,2.2422,2.2422,2.2422,2.2422
GBPCAD,20041028,052300,2.2422,2.2423,2.2422,2.2423
GBPCAD,20041028,052400,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,052500,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,052600,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,052700,2.2423,2.2423,2.2423,2.2423
GBPCAD,20041028,052800,2.2423,2.2424,2.2423,2.2424
GBPCAD,20041028,052900,2.2424,2.2424,2.2423,2.2423
GBPCAD,20041028,053000,2.2425,2.2427,2.2425,2.2427
GBPCAD,20041028,053100,2.2428,2.2428,2.2428,2.2428
GBPCAD,20041028,053200,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041028,053300,2.2427,2.2429,2.2427,2.2428
GBPCAD,20041028,053400,2.2428,2.2428,2.2427,2.2427
GBPCAD,20041028,053500,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041028,053600,2.2428,2.2430,2.2428,2.2430
GBPCAD,20041028,053700,2.2430,2.2431,2.2430,2.2431
GBPCAD,20041028,053800,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041028,053900,2.2431,2.2431,2.2431,2.2431
GBPCAD,20041028,054000,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041028,054100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,054200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,054300,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,054400,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041028,054500,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041028,054600,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041028,054700,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041028,054800,2.2433,2.2434,2.2433,2.2434
GBPCAD,20041028,054900,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041028,055000,2.2434,2.2436,2.2434,2.2436
GBPCAD,20041028,055100,2.2436,2.2436,2.2435,2.2435
GBPCAD,20041028,055200,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055300,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055400,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055500,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055600,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055700,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055800,2.2435,2.2435,2.2435,2.2435
GBPCAD,20041028,055900,2.2435,2.2435,2.2433,2.2433
GBPCAD,20041028,060000,2.2432,2.2432,2.2432,2.2432
GBPCAD,20041028,060100,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041028,060200,2.2433,2.2433,2.2433,2.2433
GBPCAD,20041028,060300,2.2432,2.2433,2.2432,2.2433
GBPCAD,20041028,060400,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041028,060500,2.2435,2.2436,2.2435,2.2436
GBPCAD,20041028,060600,2.2436,2.2436,2.2434,2.2434
GBPCAD,20041028,060700,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041028,060800,2.2434,2.2434,2.2434,2.2434
GBPCAD,20041028,060900,2.2434,2.2434,2.2433,2.2433
GBPCAD,20041028,061000,2.2431,2.2431,2.2427,2.2427
GBPCAD,20041028,061100,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041028,061200,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,061300,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041028,061400,2.2424,2.2424,2.2422,2.2422
GBPCAD,20041028,061500,2.2422,2.2426,2.2422,2.2426
GBPCAD,20041028,061600,2.2426,2.2429,2.2426,2.2429
GBPCAD,20041028,061700,2.2429,2.2429,2.2427,2.2427
GBPCAD,20041028,061800,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041028,061900,2.2427,2.2427,2.2427,2.2427
GBPCAD,20041028,062000,2.2427,2.2427,2.2425,2.2425
GBPCAD,20041028,062100,2.2424,2.2425,2.2424,2.2425
GBPCAD,20041028,062200,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041028,062300,2.2426,2.2426,2.2426,2.2426
GBPCAD,20041028,062400,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041028,062500,2.2427,2.2428,2.2427,2.2428
GBPCAD,20041028,062600,2.2428,2.2429,2.2428,2.2429
GBPCAD,20041028,062700,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,062800,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,062900,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,063000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,063100,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,063200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041028,063300,2.2430,2.2432,2.2430,2.2432
GBPCAD,20041028,063400,2.2432,2.2434,2.2432,2.2433
GBPCAD,20041028,063500,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041028,063600,2.2431,2.2431,2.2430,2.2430
GBPCAD,20041028,063700,2.2430,2.2431,2.2430,2.2430
GBPCAD,20041028,063800,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041028,063900,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041028,064000,2.2429,2.2429,2.2429,2.2429
GBPCAD,20041028,064100,2.2429,2.2430,2.2429,2.2430
GBPCAD,20041028,064200,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041028,064300,2.2430,2.2430,2.2429,2.2429
GBPCAD,20041028,064400,2.2429,2.2431,2.2429,2.2431
GBPCAD,20041028,064500,2.2432,2.2432,2.2431,2.2431
GBPCAD,20041028,064600,2.2430,2.2430,2.2430,2.2430
GBPCAD,20041028,064700,2.2431,2.2433,2.2431,2.2433
GBPCAD,20041028,064800,2.2433,2.2438,2.2433,2.2438
GBPCAD,20041028,064900,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041028,065000,2.2441,2.2441,2.2440,2.2440
GBPCAD,20041028,065100,2.2440,2.2440,2.2439,2.2439
GBPCAD,20041028,065200,2.2438,2.2438,2.2437,2.2438
GBPCAD,20041028,065300,2.2438,2.2439,2.2438,2.2438
GBPCAD,20041028,065400,2.2437,2.2438,2.2437,2.2438
GBPCAD,20041028,065500,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041028,065600,2.2438,2.2439,2.2438,2.2439
GBPCAD,20041028,065700,2.2440,2.2441,2.2440,2.2441
GBPCAD,20041028,065800,2.2443,2.2443,2.2440,2.2440
GBPCAD,20041028,065900,2.2440,2.2440,2.2438,2.2438
GBPCAD,20041028,070000,2.2438,2.2438,2.2438,2.2438
GBPCAD,20041028,070100,2.2437,2.2437,2.2436,2.2436
GBPCAD,20041028,070200,2.2436,2.2436,2.2436,2.2436
GBPCAD,20041028,070300,2.2435,2.2435,2.2430,2.2433
GBPCAD,20041028,070400,2.2434,2.2436,2.2433,2.2433
GBPCAD,20041028,070500,2.2433,2.2435,2.2433,2.2434
GBPCAD,20041028,070600,2.2433,2.2433,2.2419,2.2419
GBPCAD,20041028,070700,2.2415,2.2415,2.2406,2.2406
GBPCAD,20041028,070800,2.2406,2.2406,2.2404,2.2405
GBPCAD,20041028,070900,2.2405,2.2405,2.2399,2.2399
GBPCAD,20041028,071000,2.2398,2.2399,2.2398,2.2398
GBPCAD,20041028,071100,2.2398,2.2399,2.2397,2.2397
GBPCAD,20041028,071200,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041028,071300,2.2398,2.2398,2.2394,2.2394
GBPCAD,20041028,071400,2.2392,2.2392,2.2380,2.2380
GBPCAD,20041028,071500,2.2379,2.2379,2.2377,2.2377
GBPCAD,20041028,071600,2.2378,2.2382,2.2378,2.2382
GBPCAD,20041028,071700,2.2383,2.2386,2.2381,2.2386
GBPCAD,20041028,071800,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041028,071900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041028,072000,2.2389,2.2389,2.2389,2.2389
GBPCAD,20041028,072100,2.2389,2.2392,2.2389,2.2392
GBPCAD,20041028,072200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041028,072300,2.2393,2.2394,2.2392,2.2392
GBPCAD,20041028,072400,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041028,072500,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041028,072600,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041028,072700,2.2392,2.2393,2.2392,2.2393
GBPCAD,20041028,072800,2.2393,2.2394,2.2393,2.2394
GBPCAD,20041028,072900,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041028,073000,2.2396,2.2399,2.2396,2.2399
GBPCAD,20041028,073100,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041028,073200,2.2401,2.2402,2.2399,2.2399
GBPCAD,20041028,073300,2.2398,2.2400,2.2397,2.2400
GBPCAD,20041028,073400,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,073500,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,073600,2.2398,2.2401,2.2398,2.2401
GBPCAD,20041028,073700,2.2401,2.2404,2.2401,2.2402
GBPCAD,20041028,073800,2.2402,2.2402,2.2401,2.2401
GBPCAD,20041028,073900,2.2401,2.2401,2.2399,2.2400
GBPCAD,20041028,074000,2.2400,2.2400,2.2398,2.2398
GBPCAD,20041028,074100,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041028,074200,2.2397,2.2401,2.2397,2.2401
GBPCAD,20041028,074300,2.2401,2.2402,2.2401,2.2402
GBPCAD,20041028,074400,2.2402,2.2402,2.2402,2.2402
GBPCAD,20041028,074500,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041028,074600,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041028,074700,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,074800,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,074900,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,075000,2.2398,2.2398,2.2398,2.2398
GBPCAD,20041028,075100,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041028,075200,2.2395,2.2398,2.2395,2.2398
GBPCAD,20041028,075300,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041028,075400,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041028,075500,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041028,075600,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,075700,2.2399,2.2399,2.2398,2.2398
GBPCAD,20041028,075800,2.2398,2.2398,2.2397,2.2397
GBPCAD,20041028,075900,2.2397,2.2397,2.2395,2.2395
GBPCAD,20041028,080000,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041028,080100,2.2392,2.2392,2.2362,2.2362
GBPCAD,20041028,080200,2.2361,2.2361,2.2357,2.2357
GBPCAD,20041028,080300,2.2358,2.2359,2.2357,2.2357
GBPCAD,20041028,080400,2.2357,2.2366,2.2357,2.2366
GBPCAD,20041028,080500,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041028,080600,2.2367,2.2367,2.2367,2.2367
GBPCAD,20041028,080700,2.2368,2.2370,2.2368,2.2370
GBPCAD,20041028,080800,2.2369,2.2369,2.2364,2.2365
GBPCAD,20041028,080900,2.2366,2.2371,2.2366,2.2371
GBPCAD,20041028,081000,2.2372,2.2384,2.2372,2.2384
GBPCAD,20041028,081100,2.2385,2.2385,2.2383,2.2383
GBPCAD,20041028,081200,2.2383,2.2383,2.2380,2.2380
GBPCAD,20041028,081300,2.2380,2.2383,2.2380,2.2382
GBPCAD,20041028,081400,2.2380,2.2381,2.2378,2.2381
GBPCAD,20041028,081500,2.2383,2.2385,2.2383,2.2384
GBPCAD,20041028,081600,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041028,081700,2.2383,2.2383,2.2380,2.2381
GBPCAD,20041028,081800,2.2383,2.2383,2.2380,2.2383
GBPCAD,20041028,081900,2.2384,2.2385,2.2384,2.2385
GBPCAD,20041028,082000,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041028,082100,2.2383,2.2383,2.2380,2.2381
GBPCAD,20041028,082200,2.2383,2.2386,2.2383,2.2384
GBPCAD,20041028,082300,2.2383,2.2383,2.2379,2.2379
GBPCAD,20041028,082400,2.2380,2.2385,2.2380,2.2385
GBPCAD,20041028,082500,2.2385,2.2385,2.2384,2.2384
GBPCAD,20041028,082600,2.2384,2.2386,2.2384,2.2385
GBPCAD,20041028,082700,2.2384,2.2384,2.2374,2.2374
GBPCAD,20041028,082800,2.2373,2.2373,2.2369,2.2369
GBPCAD,20041028,082900,2.2368,2.2369,2.2366,2.2369
GBPCAD,20041028,083000,2.2368,2.2368,2.2367,2.2367
GBPCAD,20041028,083100,2.2368,2.2373,2.2368,2.2373
GBPCAD,20041028,083200,2.2373,2.2381,2.2373,2.2381
GBPCAD,20041028,083300,2.2384,2.2387,2.2384,2.2386
GBPCAD,20041028,083400,2.2385,2.2385,2.2381,2.2381
GBPCAD,20041028,083500,2.2380,2.2380,2.2374,2.2374
GBPCAD,20041028,083600,2.2375,2.2377,2.2375,2.2377
GBPCAD,20041028,083700,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041028,083800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041028,083900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,084000,2.2380,2.2385,2.2380,2.2385
GBPCAD,20041028,084100,2.2386,2.2386,2.2383,2.2384
GBPCAD,20041028,084200,2.2385,2.2397,2.2385,2.2397
GBPCAD,20041028,084300,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041028,084400,2.2392,2.2392,2.2391,2.2391
GBPCAD,20041028,084500,2.2392,2.2396,2.2392,2.2396
GBPCAD,20041028,084600,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041028,084700,2.2404,2.2408,2.2404,2.2408
GBPCAD,20041028,084800,2.2408,2.2408,2.2407,2.2408
GBPCAD,20041028,084900,2.2408,2.2409,2.2408,2.2408
GBPCAD,20041028,085000,2.2408,2.2413,2.2408,2.2413
GBPCAD,20041028,085100,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041028,085200,2.2413,2.2422,2.2413,2.2422
GBPCAD,20041028,085300,2.2424,2.2437,2.2424,2.2435
GBPCAD,20041028,085400,2.2436,2.2438,2.2436,2.2437
GBPCAD,20041028,085500,2.2435,2.2435,2.2432,2.2433
GBPCAD,20041028,085600,2.2430,2.2430,2.2426,2.2426
GBPCAD,20041028,085700,2.2426,2.2427,2.2426,2.2427
GBPCAD,20041028,085800,2.2426,2.2426,2.2423,2.2423
GBPCAD,20041028,085900,2.2423,2.2423,2.2422,2.2422
GBPCAD,20041028,090000,2.2420,2.2420,2.2416,2.2416
GBPCAD,20041028,090100,2.2415,2.2415,2.2411,2.2411
GBPCAD,20041028,090200,2.2411,2.2411,2.2410,2.2411
GBPCAD,20041028,090300,2.2409,2.2411,2.2408,2.2411
GBPCAD,20041028,090400,2.2412,2.2417,2.2412,2.2416
GBPCAD,20041028,090500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041028,090600,2.2418,2.2421,2.2418,2.2421
GBPCAD,20041028,090700,2.2420,2.2420,2.2417,2.2419
GBPCAD,20041028,090800,2.2420,2.2424,2.2420,2.2424
GBPCAD,20041028,090900,2.2423,2.2423,2.2421,2.2421
GBPCAD,20041028,091000,2.2420,2.2420,2.2413,2.2413
GBPCAD,20041028,091100,2.2412,2.2412,2.2409,2.2410
GBPCAD,20041028,091200,2.2411,2.2412,2.2407,2.2407
GBPCAD,20041028,091300,2.2405,2.2406,2.2402,2.2406
GBPCAD,20041028,091400,2.2405,2.2405,2.2404,2.2405
GBPCAD,20041028,091500,2.2405,2.2409,2.2405,2.2409
GBPCAD,20041028,091600,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041028,091700,2.2411,2.2411,2.2408,2.2408
GBPCAD,20041028,091800,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041028,091900,2.2409,2.2409,2.2409,2.2409
GBPCAD,20041028,092000,2.2408,2.2411,2.2408,2.2411
GBPCAD,20041028,092100,2.2412,2.2412,2.2408,2.2408
GBPCAD,20041028,092200,2.2408,2.2412,2.2406,2.2412
GBPCAD,20041028,092300,2.2413,2.2418,2.2413,2.2413
GBPCAD,20041028,092400,2.2413,2.2416,2.2413,2.2416
GBPCAD,20041028,092500,2.2415,2.2415,2.2411,2.2412
GBPCAD,20041028,092600,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041028,092700,2.2414,2.2414,2.2410,2.2410
GBPCAD,20041028,092800,2.2411,2.2419,2.2411,2.2419
GBPCAD,20041028,092900,2.2420,2.2420,2.2420,2.2420
GBPCAD,20041028,093000,2.2419,2.2419,2.2411,2.2412
GBPCAD,20041028,093100,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041028,093200,2.2410,2.2410,2.2401,2.2401
GBPCAD,20041028,093300,2.2400,2.2403,2.2400,2.2403
GBPCAD,20041028,093400,2.2404,2.2406,2.2402,2.2402
GBPCAD,20041028,093500,2.2401,2.2402,2.2400,2.2402
GBPCAD,20041028,093600,2.2403,2.2405,2.2403,2.2405
GBPCAD,20041028,093700,2.2405,2.2408,2.2405,2.2408
GBPCAD,20041028,093800,2.2408,2.2409,2.2408,2.2409
GBPCAD,20041028,093900,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041028,094000,2.2411,2.2412,2.2411,2.2411
GBPCAD,20041028,094100,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041028,094200,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041028,094300,2.2406,2.2410,2.2406,2.2410
GBPCAD,20041028,094400,2.2410,2.2410,2.2408,2.2408
GBPCAD,20041028,094500,2.2411,2.2413,2.2411,2.2413
GBPCAD,20041028,094600,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041028,094700,2.2413,2.2413,2.2409,2.2409
GBPCAD,20041028,094800,2.2408,2.2408,2.2407,2.2407
GBPCAD,20041028,094900,2.2406,2.2406,2.2401,2.2401
GBPCAD,20041028,095000,2.2401,2.2404,2.2401,2.2404
GBPCAD,20041028,095100,2.2403,2.2403,2.2388,2.2388
GBPCAD,20041028,095200,2.2387,2.2387,2.2384,2.2385
GBPCAD,20041028,095300,2.2385,2.2385,2.2380,2.2380
GBPCAD,20041028,095400,2.2383,2.2387,2.2383,2.2387
GBPCAD,20041028,095500,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041028,095600,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041028,095700,2.2388,2.2395,2.2388,2.2395
GBPCAD,20041028,095800,2.2397,2.2398,2.2395,2.2395
GBPCAD,20041028,095900,2.2394,2.2396,2.2394,2.2396
GBPCAD,20041028,100000,2.2396,2.2398,2.2396,2.2398
GBPCAD,20041028,100100,2.2399,2.2399,2.2397,2.2397
GBPCAD,20041028,100200,2.2395,2.2397,2.2394,2.2397
GBPCAD,20041028,100300,2.2397,2.2397,2.2396,2.2396
GBPCAD,20041028,100400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041028,100500,2.2395,2.2399,2.2395,2.2399
GBPCAD,20041028,100600,2.2398,2.2398,2.2392,2.2392
GBPCAD,20041028,100700,2.2392,2.2397,2.2392,2.2397
GBPCAD,20041028,100800,2.2397,2.2397,2.2397,2.2397
GBPCAD,20041028,100900,2.2398,2.2399,2.2398,2.2399
GBPCAD,20041028,101000,2.2398,2.2398,2.2394,2.2397
GBPCAD,20041028,101100,2.2397,2.2397,2.2395,2.2397
GBPCAD,20041028,101200,2.2398,2.2399,2.2397,2.2397
GBPCAD,20041028,101300,2.2397,2.2399,2.2397,2.2399
GBPCAD,20041028,101400,2.2401,2.2406,2.2401,2.2406
GBPCAD,20041028,101500,2.2407,2.2408,2.2407,2.2408
GBPCAD,20041028,101600,2.2408,2.2408,2.2408,2.2408
GBPCAD,20041028,101700,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041028,101800,2.2406,2.2406,2.2405,2.2405
GBPCAD,20041028,101900,2.2401,2.2401,2.2399,2.2399
GBPCAD,20041028,102000,2.2400,2.2404,2.2400,2.2404
GBPCAD,20041028,102100,2.2405,2.2408,2.2405,2.2408
GBPCAD,20041028,102200,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041028,102300,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041028,102400,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041028,102500,2.2407,2.2407,2.2406,2.2406
GBPCAD,20041028,102600,2.2408,2.2415,2.2408,2.2415
GBPCAD,20041028,102700,2.2413,2.2413,2.2411,2.2411
GBPCAD,20041028,102800,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041028,102900,2.2408,2.2408,2.2406,2.2406
GBPCAD,20041028,103000,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041028,103100,2.2406,2.2411,2.2406,2.2411
GBPCAD,20041028,103200,2.2411,2.2411,2.2409,2.2409
GBPCAD,20041028,103300,2.2409,2.2411,2.2409,2.2410
GBPCAD,20041028,103400,2.2409,2.2411,2.2409,2.2411
GBPCAD,20041028,103500,2.2412,2.2414,2.2412,2.2414
GBPCAD,20041028,103600,2.2416,2.2419,2.2416,2.2418
GBPCAD,20041028,103700,2.2418,2.2418,2.2418,2.2418
GBPCAD,20041028,103800,2.2417,2.2419,2.2417,2.2419
GBPCAD,20041028,103900,2.2419,2.2422,2.2419,2.2422
GBPCAD,20041028,104000,2.2422,2.2423,2.2420,2.2423
GBPCAD,20041028,104100,2.2423,2.2427,2.2423,2.2426
GBPCAD,20041028,104200,2.2427,2.2427,2.2423,2.2423
GBPCAD,20041028,104300,2.2422,2.2422,2.2419,2.2419
GBPCAD,20041028,104400,2.2420,2.2420,2.2417,2.2417
GBPCAD,20041028,104500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20041028,104600,2.2416,2.2416,2.2412,2.2412
GBPCAD,20041028,104700,2.2413,2.2415,2.2413,2.2415
GBPCAD,20041028,104800,2.2414,2.2415,2.2414,2.2414
GBPCAD,20041028,104900,2.2413,2.2415,2.2411,2.2411
GBPCAD,20041028,105000,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041028,105100,2.2409,2.2413,2.2408,2.2413
GBPCAD,20041028,105200,2.2414,2.2420,2.2414,2.2420
GBPCAD,20041028,105300,2.2422,2.2429,2.2422,2.2429
GBPCAD,20041028,105400,2.2427,2.2427,2.2419,2.2419
GBPCAD,20041028,105500,2.2418,2.2420,2.2416,2.2418
GBPCAD,20041028,105600,2.2416,2.2416,2.2413,2.2415
GBPCAD,20041028,105700,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041028,105800,2.2412,2.2413,2.2409,2.2409
GBPCAD,20041028,105900,2.2407,2.2407,2.2397,2.2397
GBPCAD,20041028,110000,2.2398,2.2401,2.2398,2.2401
GBPCAD,20041028,110100,2.2401,2.2401,2.2400,2.2400
GBPCAD,20041028,110200,2.2400,2.2400,2.2398,2.2398
GBPCAD,20041028,110300,2.2398,2.2398,2.2392,2.2392
GBPCAD,20041028,110400,2.2391,2.2392,2.2391,2.2391
GBPCAD,20041028,110500,2.2392,2.2394,2.2392,2.2394
GBPCAD,20041028,110600,2.2394,2.2397,2.2394,2.2397
GBPCAD,20041028,110700,2.2397,2.2397,2.2395,2.2396
GBPCAD,20041028,110800,2.2396,2.2396,2.2396,2.2396
GBPCAD,20041028,110900,2.2396,2.2396,2.2395,2.2395
GBPCAD,20041028,111000,2.2394,2.2394,2.2391,2.2391
GBPCAD,20041028,111100,2.2390,2.2390,2.2387,2.2387
GBPCAD,20041028,111200,2.2387,2.2391,2.2387,2.2391
GBPCAD,20041028,111300,2.2391,2.2395,2.2391,2.2395
GBPCAD,20041028,111400,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041028,111500,2.2393,2.2393,2.2385,2.2385
GBPCAD,20041028,111600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041028,111700,2.2388,2.2394,2.2388,2.2394
GBPCAD,20041028,111800,2.2394,2.2399,2.2394,2.2399
GBPCAD,20041028,111900,2.2400,2.2400,2.2400,2.2400
GBPCAD,20041028,112000,2.2400,2.2400,2.2399,2.2399
GBPCAD,20041028,112100,2.2399,2.2399,2.2399,2.2399
GBPCAD,20041028,112200,2.2399,2.2405,2.2399,2.2405
GBPCAD,20041028,112300,2.2406,2.2408,2.2406,2.2408
GBPCAD,20041028,112400,2.2406,2.2406,2.2401,2.2401
GBPCAD,20041028,112500,2.2401,2.2404,2.2401,2.2404
GBPCAD,20041028,112600,2.2405,2.2406,2.2405,2.2406
GBPCAD,20041028,112700,2.2405,2.2405,2.2400,2.2401
GBPCAD,20041028,112800,2.2402,2.2402,2.2398,2.2398
GBPCAD,20041028,112900,2.2399,2.2400,2.2399,2.2400
GBPCAD,20041028,113000,2.2401,2.2401,2.2394,2.2395
GBPCAD,20041028,113100,2.2396,2.2396,2.2395,2.2395
GBPCAD,20041028,113200,2.2395,2.2395,2.2394,2.2395
GBPCAD,20041028,113300,2.2396,2.2399,2.2396,2.2399
GBPCAD,20041028,113400,2.2400,2.2403,2.2400,2.2401
GBPCAD,20041028,113500,2.2399,2.2399,2.2397,2.2397
GBPCAD,20041028,113600,2.2396,2.2396,2.2390,2.2390
GBPCAD,20041028,113700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20041028,113800,2.2390,2.2394,2.2390,2.2394
GBPCAD,20041028,113900,2.2395,2.2399,2.2395,2.2399
GBPCAD,20041028,114000,2.2399,2.2401,2.2399,2.2401
GBPCAD,20041028,114100,2.2399,2.2399,2.2390,2.2390
GBPCAD,20041028,114200,2.2389,2.2390,2.2387,2.2390
GBPCAD,20041028,114300,2.2390,2.2393,2.2390,2.2393
GBPCAD,20041028,114400,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041028,114500,2.2394,2.2394,2.2390,2.2390
GBPCAD,20041028,114600,2.2391,2.2392,2.2391,2.2392
GBPCAD,20041028,114700,2.2391,2.2391,2.2391,2.2391
GBPCAD,20041028,114800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20041028,114900,2.2388,2.2388,2.2387,2.2387
GBPCAD,20041028,115000,2.2387,2.2387,2.2385,2.2385
GBPCAD,20041028,115100,2.2385,2.2385,2.2380,2.2380
GBPCAD,20041028,115200,2.2378,2.2378,2.2372,2.2372
GBPCAD,20041028,115300,2.2371,2.2380,2.2371,2.2380
GBPCAD,20041028,115400,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,115500,2.2378,2.2380,2.2378,2.2378
GBPCAD,20041028,115600,2.2377,2.2377,2.2374,2.2374
GBPCAD,20041028,115700,2.2373,2.2373,2.2371,2.2373
GBPCAD,20041028,115800,2.2371,2.2373,2.2371,2.2373
GBPCAD,20041028,115900,2.2373,2.2378,2.2373,2.2378
GBPCAD,20041028,120000,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041028,120100,2.2380,2.2384,2.2380,2.2384
GBPCAD,20041028,120200,2.2384,2.2384,2.2381,2.2381
GBPCAD,20041028,120300,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041028,120400,2.2378,2.2380,2.2378,2.2380
GBPCAD,20041028,120500,2.2381,2.2384,2.2381,2.2384
GBPCAD,20041028,120600,2.2384,2.2387,2.2384,2.2387
GBPCAD,20041028,120700,2.2387,2.2388,2.2384,2.2388
GBPCAD,20041028,120800,2.2391,2.2395,2.2391,2.2395
GBPCAD,20041028,120900,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041028,121000,2.2393,2.2395,2.2393,2.2394
GBPCAD,20041028,121100,2.2393,2.2393,2.2389,2.2389
GBPCAD,20041028,121200,2.2390,2.2392,2.2390,2.2392
GBPCAD,20041028,121300,2.2392,2.2392,2.2386,2.2386
GBPCAD,20041028,121400,2.2383,2.2383,2.2381,2.2383
GBPCAD,20041028,121500,2.2384,2.2385,2.2384,2.2384
GBPCAD,20041028,121600,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041028,121700,2.2385,2.2385,2.2378,2.2378
GBPCAD,20041028,121800,2.2377,2.2377,2.2370,2.2370
GBPCAD,20041028,121900,2.2369,2.2370,2.2369,2.2369
GBPCAD,20041028,122000,2.2369,2.2373,2.2369,2.2373
GBPCAD,20041028,122100,2.2375,2.2380,2.2375,2.2379
GBPCAD,20041028,122200,2.2379,2.2381,2.2378,2.2381
GBPCAD,20041028,122300,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041028,122400,2.2381,2.2385,2.2381,2.2385
GBPCAD,20041028,122500,2.2386,2.2388,2.2386,2.2388
GBPCAD,20041028,122600,2.2390,2.2401,2.2390,2.2401
GBPCAD,20041028,122700,2.2401,2.2407,2.2401,2.2407
GBPCAD,20041028,122800,2.2406,2.2406,2.2385,2.2385
GBPCAD,20041028,122900,2.2383,2.2385,2.2376,2.2379
GBPCAD,20041028,123000,2.2380,2.2384,2.2378,2.2384
GBPCAD,20041028,123100,2.2383,2.2385,2.2383,2.2384
GBPCAD,20041028,123200,2.2384,2.2387,2.2383,2.2387
GBPCAD,20041028,123300,2.2386,2.2406,2.2386,2.2406
GBPCAD,20041028,123400,2.2409,2.2417,2.2409,2.2417
GBPCAD,20041028,123500,2.2418,2.2428,2.2418,2.2425
GBPCAD,20041028,123600,2.2423,2.2440,2.2421,2.2440
GBPCAD,20041028,123700,2.2439,2.2442,2.2437,2.2441
GBPCAD,20041028,123800,2.2443,2.2458,2.2443,2.2458
GBPCAD,20041028,123900,2.2461,2.2461,2.2455,2.2455
GBPCAD,20041028,124000,2.2451,2.2451,2.2428,2.2428
GBPCAD,20041028,124100,2.2425,2.2425,2.2410,2.2417
GBPCAD,20041028,124200,2.2414,2.2417,2.2413,2.2417
GBPCAD,20041028,124300,2.2419,2.2420,2.2415,2.2419
GBPCAD,20041028,124400,2.2420,2.2433,2.2420,2.2433
GBPCAD,20041028,124500,2.2430,2.2430,2.2422,2.2427
GBPCAD,20041028,124600,2.2426,2.2426,2.2413,2.2414
GBPCAD,20041028,124700,2.2415,2.2420,2.2412,2.2418
GBPCAD,20041028,124800,2.2419,2.2440,2.2419,2.2440
GBPCAD,20041028,124900,2.2441,2.2444,2.2438,2.2438
GBPCAD,20041028,125000,2.2437,2.2444,2.2436,2.2444
GBPCAD,20041028,125100,2.2443,2.2443,2.2431,2.2431
GBPCAD,20041028,125200,2.2430,2.2430,2.2424,2.2424
GBPCAD,20041028,125300,2.2422,2.2422,2.2406,2.2406
GBPCAD,20041028,125400,2.2404,2.2404,2.2397,2.2402
GBPCAD,20041028,125500,2.2404,2.2411,2.2404,2.2410
GBPCAD,20041028,125600,2.2408,2.2408,2.2384,2.2384
GBPCAD,20041028,125700,2.2379,2.2394,2.2373,2.2394
GBPCAD,20041028,125800,2.2395,2.2398,2.2395,2.2398
GBPCAD,20041028,125900,2.2399,2.2404,2.2399,2.2402
GBPCAD,20041028,130000,2.2402,2.2402,2.2400,2.2400
GBPCAD,20041028,130100,2.2399,2.2406,2.2399,2.2405
GBPCAD,20041028,130200,2.2404,2.2408,2.2401,2.2408
GBPCAD,20041028,130300,2.2409,2.2409,2.2406,2.2408
GBPCAD,20041028,130400,2.2406,2.2415,2.2406,2.2415
GBPCAD,20041028,130500,2.2416,2.2418,2.2416,2.2418
GBPCAD,20041028,130600,2.2417,2.2427,2.2417,2.2424
GBPCAD,20041028,130700,2.2423,2.2430,2.2423,2.2430
GBPCAD,20041028,130800,2.2431,2.2441,2.2431,2.2441
GBPCAD,20041028,130900,2.2443,2.2448,2.2443,2.2448
GBPCAD,20041028,131000,2.2450,2.2456,2.2450,2.2456
GBPCAD,20041028,131100,2.2457,2.2462,2.2457,2.2462
GBPCAD,20041028,131200,2.2462,2.2463,2.2462,2.2463
GBPCAD,20041028,131300,2.2462,2.2462,2.2457,2.2459
GBPCAD,20041028,131400,2.2460,2.2472,2.2460,2.2472
GBPCAD,20041028,131500,2.2473,2.2478,2.2473,2.2476
GBPCAD,20041028,131600,2.2476,2.2480,2.2476,2.2480
GBPCAD,20041028,131700,2.2482,2.2483,2.2478,2.2479
GBPCAD,20041028,131800,2.2477,2.2477,2.2466,2.2470
GBPCAD,20041028,131900,2.2472,2.2476,2.2472,2.2475
GBPCAD,20041028,132000,2.2474,2.2474,2.2468,2.2468
GBPCAD,20041028,132100,2.2469,2.2477,2.2469,2.2477
GBPCAD,20041028,132200,2.2478,2.2484,2.2478,2.2483
GBPCAD,20041028,132300,2.2483,2.2483,2.2476,2.2476
GBPCAD,20041028,132400,2.2475,2.2476,2.2474,2.2476
GBPCAD,20041028,132500,2.2477,2.2479,2.2473,2.2473
GBPCAD,20041028,132600,2.2471,2.2471,2.2466,2.2467
GBPCAD,20041028,132700,2.2470,2.2472,2.2469,2.2472
GBPCAD,20041028,132800,2.2473,2.2478,2.2469,2.2469
GBPCAD,20041028,132900,2.2468,2.2468,2.2461,2.2461
GBPCAD,20041028,133000,2.2460,2.2460,2.2455,2.2455
GBPCAD,20041028,133100,2.2456,2.2459,2.2456,2.2457
GBPCAD,20041028,133200,2.2455,2.2455,2.2450,2.2450
GBPCAD,20041028,133300,2.2448,2.2448,2.2440,2.2440
GBPCAD,20041028,133400,2.2438,2.2438,2.2428,2.2428
GBPCAD,20041028,133500,2.2429,2.2436,2.2429,2.2436
GBPCAD,20041028,133600,2.2438,2.2444,2.2438,2.2444
GBPCAD,20041028,133700,2.2446,2.2448,2.2446,2.2448
GBPCAD,20041028,133800,2.2450,2.2458,2.2450,2.2458
GBPCAD,20041028,133900,2.2460,2.2464,2.2460,2.2464
GBPCAD,20041028,134000,2.2462,2.2462,2.2441,2.2441
GBPCAD,20041028,134100,2.2440,2.2440,2.2428,2.2436
GBPCAD,20041028,134200,2.2437,2.2453,2.2437,2.2453
GBPCAD,20041028,134300,2.2452,2.2453,2.2452,2.2453
GBPCAD,20041028,134400,2.2455,2.2455,2.2454,2.2454
GBPCAD,20041028,134500,2.2454,2.2459,2.2454,2.2459
GBPCAD,20041028,134600,2.2458,2.2458,2.2454,2.2454
GBPCAD,20041028,134700,2.2454,2.2455,2.2450,2.2451
GBPCAD,20041028,134800,2.2452,2.2457,2.2452,2.2457
GBPCAD,20041028,134900,2.2459,2.2469,2.2459,2.2469
GBPCAD,20041028,135000,2.2469,2.2469,2.2463,2.2464
GBPCAD,20041028,135100,2.2465,2.2465,2.2463,2.2463
GBPCAD,20041028,135200,2.2462,2.2462,2.2458,2.2460
GBPCAD,20041028,135300,2.2461,2.2461,2.2458,2.2458
GBPCAD,20041028,135400,2.2457,2.2460,2.2457,2.2460
GBPCAD,20041028,135500,2.2462,2.2464,2.2452,2.2452
GBPCAD,20041028,135600,2.2451,2.2455,2.2450,2.2455
GBPCAD,20041028,135700,2.2457,2.2463,2.2457,2.2459
GBPCAD,20041028,135800,2.2458,2.2458,2.2452,2.2457
GBPCAD,20041028,135900,2.2456,2.2456,2.2449,2.2449
GBPCAD,20041028,140000,2.2448,2.2451,2.2448,2.2451
GBPCAD,20041028,140100,2.2452,2.2457,2.2452,2.2457
GBPCAD,20041028,140200,2.2457,2.2462,2.2451,2.2451
GBPCAD,20041028,140300,2.2449,2.2449,2.2437,2.2439
GBPCAD,20041028,140400,2.2436,2.2444,2.2433,2.2444
GBPCAD,20041028,140500,2.2445,2.2448,2.2431,2.2431
GBPCAD,20041028,140600,2.2431,2.2436,2.2431,2.2436
GBPCAD,20041028,140700,2.2437,2.2441,2.2433,2.2433
GBPCAD,20041028,140800,2.2431,2.2433,2.2427,2.2433
GBPCAD,20041028,140900,2.2435,2.2438,2.2435,2.2437
GBPCAD,20041028,141000,2.2436,2.2436,2.2426,2.2426
GBPCAD,20041028,141100,2.2425,2.2425,2.2416,2.2416
GBPCAD,20041028,141200,2.2415,2.2422,2.2415,2.2422
GBPCAD,20041028,141300,2.2423,2.2429,2.2423,2.2429
GBPCAD,20041028,141400,2.2428,2.2428,2.2424,2.2424
GBPCAD,20041028,141500,2.2423,2.2427,2.2422,2.2427
GBPCAD,20041028,141600,2.2429,2.2435,2.2429,2.2435
GBPCAD,20041028,141700,2.2435,2.2436,2.2434,2.2434
GBPCAD,20041028,141800,2.2433,2.2433,2.2431,2.2431
GBPCAD,20041028,141900,2.2431,2.2431,2.2429,2.2429
GBPCAD,20041028,142000,2.2429,2.2429,2.2427,2.2429
GBPCAD,20041028,142100,2.2431,2.2436,2.2431,2.2436
GBPCAD,20041028,142200,2.2436,2.2436,2.2430,2.2430
GBPCAD,20041028,142300,2.2431,2.2436,2.2431,2.2431
GBPCAD,20041028,142400,2.2430,2.2430,2.2424,2.2424
GBPCAD,20041028,142500,2.2423,2.2423,2.2398,2.2398
GBPCAD,20041028,142600,2.2392,2.2398,2.2391,2.2398
GBPCAD,20041028,142700,2.2399,2.2400,2.2386,2.2386
GBPCAD,20041028,142800,2.2385,2.2392,2.2381,2.2392
GBPCAD,20041028,142900,2.2394,2.2395,2.2388,2.2388
GBPCAD,20041028,143000,2.2387,2.2387,2.2384,2.2386
GBPCAD,20041028,143100,2.2384,2.2387,2.2371,2.2371
GBPCAD,20041028,143200,2.2372,2.2376,2.2372,2.2376
GBPCAD,20041028,143300,2.2378,2.2385,2.2378,2.2385
GBPCAD,20041028,143400,2.2387,2.2392,2.2387,2.2391
GBPCAD,20041028,143500,2.2390,2.2394,2.2390,2.2394
GBPCAD,20041028,143600,2.2395,2.2396,2.2394,2.2394
GBPCAD,20041028,143700,2.2395,2.2402,2.2395,2.2402
GBPCAD,20041028,143800,2.2404,2.2405,2.2403,2.2403
GBPCAD,20041028,143900,2.2403,2.2403,2.2401,2.2401
GBPCAD,20041028,144000,2.2402,2.2403,2.2401,2.2401
GBPCAD,20041028,144100,2.2400,2.2402,2.2399,2.2401
GBPCAD,20041028,144200,2.2400,2.2400,2.2385,2.2385
GBPCAD,20041028,144300,2.2385,2.2388,2.2385,2.2388
GBPCAD,20041028,144400,2.2387,2.2395,2.2387,2.2395
GBPCAD,20041028,144500,2.2395,2.2395,2.2386,2.2386
GBPCAD,20041028,144600,2.2387,2.2389,2.2387,2.2389
GBPCAD,20041028,144700,2.2388,2.2396,2.2388,2.2396
GBPCAD,20041028,144800,2.2398,2.2400,2.2388,2.2393
GBPCAD,20041028,144900,2.2394,2.2400,2.2394,2.2400
GBPCAD,20041028,145000,2.2401,2.2402,2.2397,2.2398
GBPCAD,20041028,145100,2.2399,2.2407,2.2399,2.2406
GBPCAD,20041028,145200,2.2407,2.2407,2.2397,2.2397
GBPCAD,20041028,145300,2.2398,2.2399,2.2396,2.2396
GBPCAD,20041028,145400,2.2394,2.2394,2.2392,2.2392
GBPCAD,20041028,145500,2.2395,2.2397,2.2390,2.2390
GBPCAD,20041028,145600,2.2388,2.2395,2.2388,2.2395
GBPCAD,20041028,145700,2.2393,2.2393,2.2381,2.2381
GBPCAD,20041028,145800,2.2382,2.2384,2.2375,2.2375
GBPCAD,20041028,145900,2.2374,2.2378,2.2373,2.2377
GBPCAD,20041028,150000,2.2375,2.2380,2.2374,2.2380
GBPCAD,20041028,150100,2.2379,2.2379,2.2374,2.2374
GBPCAD,20041028,150200,2.2373,2.2373,2.2366,2.2368
GBPCAD,20041028,150300,2.2369,2.2374,2.2369,2.2374
GBPCAD,20041028,150400,2.2373,2.2373,2.2356,2.2356
GBPCAD,20041028,150500,2.2355,2.2356,2.2348,2.2356
GBPCAD,20041028,150600,2.2357,2.2361,2.2357,2.2357
GBPCAD,20041028,150700,2.2359,2.2365,2.2359,2.2364
GBPCAD,20041028,150800,2.2362,2.2364,2.2360,2.2364
GBPCAD,20041028,150900,2.2363,2.2363,2.2360,2.2360
GBPCAD,20041028,151000,2.2359,2.2359,2.2350,2.2350
GBPCAD,20041028,151100,2.2348,2.2356,2.2348,2.2356
GBPCAD,20041028,151200,2.2357,2.2364,2.2357,2.2360
GBPCAD,20041028,151300,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041028,151400,2.2355,2.2355,2.2338,2.2338
GBPCAD,20041028,151500,2.2339,2.2339,2.2328,2.2330
GBPCAD,20041028,151600,2.2331,2.2345,2.2331,2.2339
GBPCAD,20041028,151700,2.2341,2.2345,2.2340,2.2345
GBPCAD,20041028,151800,2.2344,2.2344,2.2336,2.2341
GBPCAD,20041028,151900,2.2341,2.2346,2.2341,2.2346
GBPCAD,20041028,152000,2.2345,2.2345,2.2335,2.2340
GBPCAD,20041028,152100,2.2341,2.2341,2.2340,2.2341
GBPCAD,20041028,152200,2.2343,2.2348,2.2343,2.2346
GBPCAD,20041028,152300,2.2345,2.2351,2.2345,2.2351
GBPCAD,20041028,152400,2.2352,2.2359,2.2351,2.2353
GBPCAD,20041028,152500,2.2355,2.2355,2.2352,2.2352
GBPCAD,20041028,152600,2.2353,2.2356,2.2353,2.2353
GBPCAD,20041028,152700,2.2354,2.2357,2.2354,2.2357
GBPCAD,20041028,152800,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041028,152900,2.2357,2.2357,2.2353,2.2353
GBPCAD,20041028,153000,2.2351,2.2353,2.2351,2.2353
GBPCAD,20041028,153100,2.2355,2.2359,2.2355,2.2357
GBPCAD,20041028,153200,2.2356,2.2359,2.2356,2.2357
GBPCAD,20041028,153300,2.2356,2.2356,2.2352,2.2353
GBPCAD,20041028,153400,2.2352,2.2352,2.2350,2.2352
GBPCAD,20041028,153500,2.2352,2.2353,2.2352,2.2352
GBPCAD,20041028,153600,2.2352,2.2360,2.2352,2.2360
GBPCAD,20041028,153700,2.2362,2.2362,2.2359,2.2360
GBPCAD,20041028,153800,2.2362,2.2363,2.2357,2.2357
GBPCAD,20041028,153900,2.2359,2.2364,2.2359,2.2364
GBPCAD,20041028,154000,2.2365,2.2366,2.2363,2.2363
GBPCAD,20041028,154100,2.2362,2.2364,2.2362,2.2364
GBPCAD,20041028,154200,2.2363,2.2364,2.2362,2.2364
GBPCAD,20041028,154300,2.2364,2.2364,2.2360,2.2360
GBPCAD,20041028,154400,2.2359,2.2360,2.2357,2.2359
GBPCAD,20041028,154500,2.2359,2.2364,2.2359,2.2364
GBPCAD,20041028,154600,2.2366,2.2371,2.2366,2.2369
GBPCAD,20041028,154700,2.2368,2.2369,2.2364,2.2369
GBPCAD,20041028,154800,2.2369,2.2370,2.2369,2.2370
GBPCAD,20041028,154900,2.2372,2.2379,2.2372,2.2379
GBPCAD,20041028,155000,2.2379,2.2379,2.2374,2.2374
GBPCAD,20041028,155100,2.2373,2.2373,2.2371,2.2371
GBPCAD,20041028,155200,2.2370,2.2370,2.2367,2.2367
GBPCAD,20041028,155300,2.2367,2.2367,2.2365,2.2366
GBPCAD,20041028,155400,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041028,155500,2.2364,2.2364,2.2359,2.2359
GBPCAD,20041028,155600,2.2357,2.2357,2.2348,2.2348
GBPCAD,20041028,155700,2.2349,2.2352,2.2347,2.2352
GBPCAD,20041028,155800,2.2352,2.2355,2.2352,2.2355
GBPCAD,20041028,155900,2.2354,2.2354,2.2350,2.2351
GBPCAD,20041028,160000,2.2350,2.2352,2.2347,2.2352
GBPCAD,20041028,160100,2.2352,2.2355,2.2352,2.2355
GBPCAD,20041028,160200,2.2358,2.2359,2.2356,2.2357
GBPCAD,20041028,160300,2.2358,2.2363,2.2356,2.2363
GBPCAD,20041028,160400,2.2364,2.2366,2.2360,2.2360
GBPCAD,20041028,160500,2.2359,2.2362,2.2359,2.2362
GBPCAD,20041028,160600,2.2363,2.2366,2.2363,2.2366
GBPCAD,20041028,160700,2.2365,2.2365,2.2360,2.2360
GBPCAD,20041028,160800,2.2359,2.2362,2.2358,2.2358
GBPCAD,20041028,160900,2.2359,2.2368,2.2359,2.2368
GBPCAD,20041028,161000,2.2367,2.2367,2.2362,2.2362
GBPCAD,20041028,161100,2.2363,2.2363,2.2359,2.2359
GBPCAD,20041028,161200,2.2357,2.2357,2.2352,2.2352
GBPCAD,20041028,161300,2.2351,2.2351,2.2348,2.2348
GBPCAD,20041028,161400,2.2346,2.2346,2.2342,2.2346
GBPCAD,20041028,161500,2.2348,2.2350,2.2346,2.2350
GBPCAD,20041028,161600,2.2349,2.2349,2.2348,2.2348
GBPCAD,20041028,161700,2.2349,2.2349,2.2345,2.2346
GBPCAD,20041028,161800,2.2347,2.2348,2.2345,2.2345
GBPCAD,20041028,161900,2.2343,2.2343,2.2339,2.2339
GBPCAD,20041028,162000,2.2339,2.2343,2.2339,2.2343
GBPCAD,20041028,162100,2.2343,2.2346,2.2343,2.2346
GBPCAD,20041028,162200,2.2348,2.2348,2.2345,2.2345
GBPCAD,20041028,162300,2.2343,2.2343,2.2339,2.2339
GBPCAD,20041028,162400,2.2338,2.2338,2.2335,2.2336
GBPCAD,20041028,162500,2.2335,2.2339,2.2335,2.2339
GBPCAD,20041028,162600,2.2339,2.2339,2.2338,2.2338
GBPCAD,20041028,162700,2.2339,2.2340,2.2335,2.2335
GBPCAD,20041028,162800,2.2334,2.2334,2.2330,2.2332
GBPCAD,20041028,162900,2.2333,2.2333,2.2326,2.2327
GBPCAD,20041028,163000,2.2329,2.2331,2.2329,2.2331
GBPCAD,20041028,163100,2.2329,2.2329,2.2325,2.2325
GBPCAD,20041028,163200,2.2325,2.2327,2.2325,2.2326
GBPCAD,20041028,163300,2.2325,2.2334,2.2325,2.2334
GBPCAD,20041028,163400,2.2334,2.2336,2.2334,2.2336
GBPCAD,20041028,163500,2.2337,2.2339,2.2337,2.2338
GBPCAD,20041028,163600,2.2339,2.2339,2.2333,2.2333
GBPCAD,20041028,163700,2.2333,2.2345,2.2333,2.2345
GBPCAD,20041028,163800,2.2346,2.2346,2.2345,2.2345
GBPCAD,20041028,163900,2.2345,2.2348,2.2345,2.2348
GBPCAD,20041028,164000,2.2349,2.2350,2.2348,2.2350
GBPCAD,20041028,164100,2.2349,2.2352,2.2349,2.2352
GBPCAD,20041028,164200,2.2351,2.2351,2.2348,2.2348
GBPCAD,20041028,164300,2.2347,2.2347,2.2339,2.2340
GBPCAD,20041028,164400,2.2341,2.2345,2.2341,2.2345
GBPCAD,20041028,164500,2.2345,2.2345,2.2345,2.2345
GBPCAD,20041028,164600,2.2345,2.2346,2.2345,2.2345
GBPCAD,20041028,164700,2.2345,2.2345,2.2343,2.2343
GBPCAD,20041028,164800,2.2343,2.2348,2.2341,2.2348
GBPCAD,20041028,164900,2.2349,2.2350,2.2349,2.2350
GBPCAD,20041028,165000,2.2349,2.2354,2.2349,2.2354
GBPCAD,20041028,165100,2.2354,2.2359,2.2354,2.2359
GBPCAD,20041028,165200,2.2360,2.2360,2.2356,2.2356
GBPCAD,20041028,165300,2.2355,2.2355,2.2350,2.2350
GBPCAD,20041028,165400,2.2349,2.2349,2.2348,2.2348
GBPCAD,20041028,165500,2.2348,2.2348,2.2345,2.2348
GBPCAD,20041028,165600,2.2347,2.2347,2.2334,2.2335
GBPCAD,20041028,165700,2.2336,2.2338,2.2327,2.2327
GBPCAD,20041028,165800,2.2326,2.2329,2.2325,2.2329
GBPCAD,20041028,165900,2.2331,2.2331,2.2325,2.2325
GBPCAD,20041028,170000,2.2325,2.2325,2.2320,2.2320
GBPCAD,20041028,170100,2.2317,2.2317,2.2312,2.2313
GBPCAD,20041028,170200,2.2313,2.2314,2.2311,2.2311
GBPCAD,20041028,170300,2.2310,2.2310,2.2303,2.2304
GBPCAD,20041028,170400,2.2306,2.2306,2.2304,2.2304
GBPCAD,20041028,170500,2.2303,2.2304,2.2299,2.2304
GBPCAD,20041028,170600,2.2303,2.2306,2.2303,2.2306
GBPCAD,20041028,170700,2.2308,2.2312,2.2308,2.2311
GBPCAD,20041028,170800,2.2313,2.2314,2.2311,2.2311
GBPCAD,20041028,170900,2.2311,2.2321,2.2311,2.2320
GBPCAD,20041028,171000,2.2320,2.2320,2.2317,2.2317
GBPCAD,20041028,171100,2.2317,2.2317,2.2315,2.2316
GBPCAD,20041028,171200,2.2317,2.2317,2.2314,2.2314
GBPCAD,20041028,171300,2.2315,2.2317,2.2314,2.2315
GBPCAD,20041028,171400,2.2315,2.2315,2.2311,2.2311
GBPCAD,20041028,171500,2.2310,2.2311,2.2308,2.2311
GBPCAD,20041028,171600,2.2313,2.2313,2.2306,2.2306
GBPCAD,20041028,171700,2.2308,2.2313,2.2308,2.2311
GBPCAD,20041028,171800,2.2309,2.2309,2.2307,2.2308
GBPCAD,20041028,171900,2.2309,2.2310,2.2308,2.2310
GBPCAD,20041028,172000,2.2311,2.2311,2.2309,2.2309
GBPCAD,20041028,172100,2.2308,2.2311,2.2306,2.2311
GBPCAD,20041028,172200,2.2311,2.2315,2.2311,2.2315
GBPCAD,20041028,172300,2.2314,2.2314,2.2314,2.2314
GBPCAD,20041028,172400,2.2315,2.2315,2.2315,2.2315
GBPCAD,20041028,172500,2.2314,2.2314,2.2311,2.2311
GBPCAD,20041028,172600,2.2309,2.2309,2.2305,2.2307
GBPCAD,20041028,172700,2.2308,2.2308,2.2308,2.2308
GBPCAD,20041028,172800,2.2309,2.2309,2.2308,2.2308
GBPCAD,20041028,172900,2.2307,2.2308,2.2307,2.2308
GBPCAD,20041028,173000,2.2310,2.2311,2.2310,2.2311
GBPCAD,20041028,173100,2.2311,2.2313,2.2311,2.2313
GBPCAD,20041028,173200,2.2315,2.2325,2.2315,2.2325
GBPCAD,20041028,173300,2.2325,2.2326,2.2322,2.2324
GBPCAD,20041028,173400,2.2324,2.2324,2.2320,2.2320
GBPCAD,20041028,173500,2.2318,2.2326,2.2318,2.2326
GBPCAD,20041028,173600,2.2327,2.2327,2.2324,2.2324
GBPCAD,20041028,173700,2.2324,2.2324,2.2320,2.2320
GBPCAD,20041028,173800,2.2320,2.2320,2.2318,2.2318
GBPCAD,20041028,173900,2.2318,2.2319,2.2314,2.2314
GBPCAD,20041028,174000,2.2315,2.2316,2.2314,2.2315
GBPCAD,20041028,174100,2.2316,2.2317,2.2310,2.2310
GBPCAD,20041028,174200,2.2309,2.2311,2.2308,2.2311
GBPCAD,20041028,174300,2.2310,2.2310,2.2310,2.2310
GBPCAD,20041028,174400,2.2308,2.2311,2.2308,2.2311
GBPCAD,20041028,174500,2.2312,2.2317,2.2312,2.2317
GBPCAD,20041028,174600,2.2317,2.2317,2.2315,2.2317
GBPCAD,20041028,174700,2.2317,2.2324,2.2317,2.2324
GBPCAD,20041028,174800,2.2325,2.2325,2.2319,2.2320
GBPCAD,20041028,174900,2.2318,2.2320,2.2318,2.2320
GBPCAD,20041028,175000,2.2320,2.2321,2.2320,2.2321
GBPCAD,20041028,175100,2.2323,2.2324,2.2323,2.2324
GBPCAD,20041028,175200,2.2325,2.2331,2.2325,2.2331
GBPCAD,20041028,175300,2.2332,2.2339,2.2332,2.2338
GBPCAD,20041028,175400,2.2336,2.2338,2.2336,2.2337
GBPCAD,20041028,175500,2.2338,2.2341,2.2336,2.2336
GBPCAD,20041028,175600,2.2338,2.2340,2.2336,2.2336
GBPCAD,20041028,175700,2.2335,2.2344,2.2335,2.2344
GBPCAD,20041028,175800,2.2345,2.2345,2.2344,2.2344
GBPCAD,20041028,175900,2.2342,2.2344,2.2342,2.2342
GBPCAD,20041028,180000,2.2341,2.2341,2.2338,2.2339
GBPCAD,20041028,180100,2.2339,2.2339,2.2337,2.2337
GBPCAD,20041028,180200,2.2338,2.2338,2.2338,2.2338
GBPCAD,20041028,180300,2.2338,2.2338,2.2332,2.2332
GBPCAD,20041028,180400,2.2331,2.2331,2.2328,2.2328
GBPCAD,20041028,180500,2.2327,2.2328,2.2327,2.2328
GBPCAD,20041028,180600,2.2330,2.2336,2.2330,2.2336
GBPCAD,20041028,180700,2.2335,2.2335,2.2332,2.2334
GBPCAD,20041028,180800,2.2336,2.2336,2.2334,2.2334
GBPCAD,20041028,180900,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041028,181000,2.2332,2.2332,2.2332,2.2332
GBPCAD,20041028,181100,2.2332,2.2332,2.2330,2.2330
GBPCAD,20041028,181200,2.2329,2.2329,2.2325,2.2325
GBPCAD,20041028,181300,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041028,181400,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041028,181500,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041028,181600,2.2325,2.2325,2.2325,2.2325
GBPCAD,20041028,181700,2.2325,2.2325,2.2324,2.2324
GBPCAD,20041028,181800,2.2322,2.2327,2.2322,2.2327
GBPCAD,20041028,181900,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041028,182000,2.2326,2.2326,2.2325,2.2325
GBPCAD,20041028,182100,2.2325,2.2325,2.2322,2.2322
GBPCAD,20041028,182200,2.2322,2.2322,2.2318,2.2318
GBPCAD,20041028,182300,2.2317,2.2317,2.2304,2.2305
GBPCAD,20041028,182400,2.2304,2.2306,2.2304,2.2304
GBPCAD,20041028,182500,2.2302,2.2302,2.2298,2.2298
GBPCAD,20041028,182600,2.2297,2.2299,2.2297,2.2299
GBPCAD,20041028,182700,2.2301,2.2302,2.2296,2.2296
GBPCAD,20041028,182800,2.2295,2.2295,2.2293,2.2295
GBPCAD,20041028,182900,2.2296,2.2300,2.2296,2.2300
GBPCAD,20041028,183000,2.2300,2.2300,2.2271,2.2271
GBPCAD,20041028,183100,2.2269,2.2269,2.2263,2.2263
GBPCAD,20041028,183200,2.2263,2.2273,2.2263,2.2271
GBPCAD,20041028,183300,2.2270,2.2278,2.2270,2.2278
GBPCAD,20041028,183400,2.2279,2.2279,2.2276,2.2276
GBPCAD,20041028,183500,2.2276,2.2278,2.2276,2.2278
GBPCAD,20041028,183600,2.2280,2.2284,2.2280,2.2283
GBPCAD,20041028,183700,2.2283,2.2284,2.2282,2.2284
GBPCAD,20041028,183800,2.2285,2.2288,2.2285,2.2288
GBPCAD,20041028,183900,2.2290,2.2296,2.2290,2.2296
GBPCAD,20041028,184000,2.2296,2.2298,2.2296,2.2298
GBPCAD,20041028,184100,2.2299,2.2303,2.2299,2.2303
GBPCAD,20041028,184200,2.2303,2.2303,2.2303,2.2303
GBPCAD,20041028,184300,2.2302,2.2303,2.2302,2.2303
GBPCAD,20041028,184400,2.2303,2.2303,2.2297,2.2299
GBPCAD,20041028,184500,2.2300,2.2303,2.2300,2.2300
GBPCAD,20041028,184600,2.2299,2.2299,2.2293,2.2293
GBPCAD,20041028,184700,2.2292,2.2292,2.2289,2.2292
GBPCAD,20041028,184800,2.2293,2.2296,2.2293,2.2296
GBPCAD,20041028,184900,2.2297,2.2297,2.2292,2.2292
GBPCAD,20041028,185000,2.2293,2.2297,2.2293,2.2296
GBPCAD,20041028,185100,2.2294,2.2294,2.2292,2.2292
GBPCAD,20041028,185200,2.2293,2.2297,2.2293,2.2297
GBPCAD,20041028,185300,2.2296,2.2296,2.2293,2.2293
GBPCAD,20041028,185400,2.2294,2.2294,2.2285,2.2286
GBPCAD,20041028,185500,2.2287,2.2290,2.2287,2.2289
GBPCAD,20041028,185600,2.2290,2.2291,2.2285,2.2285
GBPCAD,20041028,185700,2.2283,2.2283,2.2282,2.2282
GBPCAD,20041028,185800,2.2280,2.2280,2.2276,2.2276
GBPCAD,20041028,185900,2.2276,2.2276,2.2275,2.2275
GBPCAD,20041028,190000,2.2275,2.2275,2.2273,2.2275
GBPCAD,20041028,190100,2.2276,2.2282,2.2276,2.2279
GBPCAD,20041028,190200,2.2278,2.2279,2.2278,2.2278
GBPCAD,20041028,190300,2.2275,2.2275,2.2271,2.2271
GBPCAD,20041028,190400,2.2271,2.2271,2.2268,2.2268
GBPCAD,20041028,190500,2.2266,2.2266,2.2255,2.2255
GBPCAD,20041028,190600,2.2254,2.2262,2.2254,2.2262
GBPCAD,20041028,190700,2.2261,2.2266,2.2260,2.2266
GBPCAD,20041028,190800,2.2267,2.2269,2.2266,2.2266
GBPCAD,20041028,190900,2.2265,2.2265,2.2264,2.2264
GBPCAD,20041028,191000,2.2264,2.2266,2.2262,2.2262
GBPCAD,20041028,191100,2.2261,2.2264,2.2261,2.2264
GBPCAD,20041028,191200,2.2266,2.2268,2.2266,2.2267
GBPCAD,20041028,191300,2.2266,2.2267,2.2266,2.2267
GBPCAD,20041028,191400,2.2268,2.2269,2.2268,2.2269
GBPCAD,20041028,191500,2.2269,2.2272,2.2269,2.2272
GBPCAD,20041028,191600,2.2273,2.2276,2.2273,2.2276
GBPCAD,20041028,191700,2.2276,2.2282,2.2276,2.2282
GBPCAD,20041028,191800,2.2283,2.2285,2.2283,2.2283
GBPCAD,20041028,191900,2.2283,2.2287,2.2283,2.2287
GBPCAD,20041028,192000,2.2289,2.2289,2.2289,2.2289
GBPCAD,20041028,192100,2.2290,2.2293,2.2290,2.2293
GBPCAD,20041028,192200,2.2293,2.2296,2.2293,2.2293
GBPCAD,20041028,192300,2.2292,2.2292,2.2288,2.2290
GBPCAD,20041028,192400,2.2290,2.2290,2.2290,2.2290
GBPCAD,20041028,192500,2.2292,2.2294,2.2292,2.2294
GBPCAD,20041028,192600,2.2293,2.2293,2.2292,2.2292
GBPCAD,20041028,192700,2.2289,2.2290,2.2288,2.2290
GBPCAD,20041028,192800,2.2291,2.2293,2.2291,2.2293
GBPCAD,20041028,192900,2.2292,2.2297,2.2292,2.2297
GBPCAD,20041028,193000,2.2298,2.2304,2.2298,2.2304
GBPCAD,20041028,193100,2.2306,2.2317,2.2306,2.2317
GBPCAD,20041028,193200,2.2318,2.2329,2.2318,2.2329
GBPCAD,20041028,193300,2.2331,2.2334,2.2331,2.2334
GBPCAD,20041028,193400,2.2334,2.2334,2.2332,2.2332
GBPCAD,20041028,193500,2.2333,2.2334,2.2333,2.2334
GBPCAD,20041028,193600,2.2332,2.2332,2.2328,2.2328
GBPCAD,20041028,193700,2.2329,2.2329,2.2328,2.2328
GBPCAD,20041028,193800,2.2328,2.2328,2.2325,2.2325
GBPCAD,20041028,193900,2.2326,2.2341,2.2326,2.2341
GBPCAD,20041028,194000,2.2345,2.2349,2.2345,2.2349
GBPCAD,20041028,194100,2.2350,2.2357,2.2350,2.2353
GBPCAD,20041028,194200,2.2352,2.2355,2.2352,2.2355
GBPCAD,20041028,194300,2.2356,2.2357,2.2356,2.2356
GBPCAD,20041028,194400,2.2355,2.2355,2.2353,2.2353
GBPCAD,20041028,194500,2.2353,2.2353,2.2352,2.2352
GBPCAD,20041028,194600,2.2352,2.2352,2.2352,2.2352
GBPCAD,20041028,194700,2.2352,2.2352,2.2349,2.2349
GBPCAD,20041028,194800,2.2350,2.2352,2.2350,2.2352
GBPCAD,20041028,194900,2.2350,2.2350,2.2347,2.2347
GBPCAD,20041028,195000,2.2346,2.2349,2.2346,2.2349
GBPCAD,20041028,195100,2.2352,2.2358,2.2352,2.2358
GBPCAD,20041028,195200,2.2359,2.2362,2.2358,2.2358
GBPCAD,20041028,195300,2.2356,2.2359,2.2356,2.2359
GBPCAD,20041028,195400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20041028,195500,2.2361,2.2361,2.2357,2.2357
GBPCAD,20041028,195600,2.2357,2.2362,2.2357,2.2362
GBPCAD,20041028,195700,2.2361,2.2361,2.2360,2.2360
GBPCAD,20041028,195800,2.2360,2.2366,2.2360,2.2365
GBPCAD,20041028,195900,2.2364,2.2364,2.2359,2.2359
GBPCAD,20041028,200000,2.2359,2.2359,2.2352,2.2352
GBPCAD,20041028,200100,2.2351,2.2351,2.2348,2.2348
GBPCAD,20041028,200200,2.2346,2.2357,2.2346,2.2356
GBPCAD,20041028,200300,2.2355,2.2359,2.2354,2.2359
GBPCAD,20041028,200400,2.2360,2.2361,2.2360,2.2360
GBPCAD,20041028,200500,2.2360,2.2360,2.2355,2.2355
GBPCAD,20041028,200600,2.2354,2.2355,2.2352,2.2355
GBPCAD,20041028,200700,2.2354,2.2354,2.2350,2.2350
GBPCAD,20041028,200800,2.2350,2.2353,2.2350,2.2353
GBPCAD,20041028,200900,2.2355,2.2359,2.2355,2.2359
GBPCAD,20041028,201000,2.2360,2.2362,2.2359,2.2359
GBPCAD,20041028,201100,2.2360,2.2364,2.2360,2.2364
GBPCAD,20041028,201200,2.2363,2.2363,2.2355,2.2356
GBPCAD,20041028,201300,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041028,201400,2.2353,2.2353,2.2353,2.2353
GBPCAD,20041028,201500,2.2355,2.2357,2.2355,2.2357
GBPCAD,20041028,201600,2.2356,2.2356,2.2356,2.2356
GBPCAD,20041028,201700,2.2355,2.2357,2.2355,2.2357
GBPCAD,20041028,201800,2.2359,2.2367,2.2359,2.2367
GBPCAD,20041028,201900,2.2368,2.2372,2.2367,2.2372
GBPCAD,20041028,202000,2.2373,2.2373,2.2370,2.2370
GBPCAD,20041028,202100,2.2369,2.2369,2.2366,2.2369
GBPCAD,20041028,202200,2.2367,2.2367,2.2364,2.2364
GBPCAD,20041028,202300,2.2364,2.2364,2.2359,2.2359
GBPCAD,20041028,202400,2.2359,2.2360,2.2359,2.2360
GBPCAD,20041028,202500,2.2360,2.2360,2.2357,2.2360
GBPCAD,20041028,202600,2.2362,2.2363,2.2360,2.2360
GBPCAD,20041028,202700,2.2359,2.2359,2.2357,2.2357
GBPCAD,20041028,202800,2.2356,2.2356,2.2353,2.2353
GBPCAD,20041028,202900,2.2354,2.2363,2.2354,2.2363
GBPCAD,20041028,203000,2.2362,2.2364,2.2361,2.2364
GBPCAD,20041028,203100,2.2364,2.2367,2.2364,2.2367
GBPCAD,20041028,203200,2.2366,2.2367,2.2366,2.2367
GBPCAD,20041028,203300,2.2367,2.2385,2.2367,2.2381
GBPCAD,20041028,203400,2.2380,2.2380,2.2376,2.2376
GBPCAD,20041028,203500,2.2375,2.2375,2.2370,2.2370
GBPCAD,20041028,203600,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041028,203700,2.2370,2.2373,2.2370,2.2373
GBPCAD,20041028,203800,2.2372,2.2372,2.2370,2.2370
GBPCAD,20041028,203900,2.2369,2.2371,2.2366,2.2371
GBPCAD,20041028,204000,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041028,204100,2.2373,2.2376,2.2373,2.2374
GBPCAD,20041028,204200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041028,204300,2.2374,2.2376,2.2374,2.2376
GBPCAD,20041028,204400,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041028,204500,2.2377,2.2377,2.2373,2.2373
GBPCAD,20041028,204600,2.2373,2.2373,2.2367,2.2367
GBPCAD,20041028,204700,2.2366,2.2366,2.2364,2.2366
GBPCAD,20041028,204800,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041028,204900,2.2364,2.2364,2.2364,2.2364
GBPCAD,20041028,205000,2.2364,2.2365,2.2364,2.2365
GBPCAD,20041028,205100,2.2366,2.2369,2.2366,2.2369
GBPCAD,20041028,205200,2.2367,2.2367,2.2366,2.2366
GBPCAD,20041028,205300,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041028,205400,2.2363,2.2363,2.2358,2.2358
GBPCAD,20041028,205500,2.2358,2.2358,2.2356,2.2356
GBPCAD,20041028,205600,2.2357,2.2357,2.2355,2.2356
GBPCAD,20041028,205700,2.2356,2.2359,2.2353,2.2359
GBPCAD,20041028,205800,2.2357,2.2359,2.2355,2.2359
GBPCAD,20041028,205900,2.2360,2.2364,2.2360,2.2364
GBPCAD,20041028,210000,2.2364,2.2372,2.2364,2.2372
GBPCAD,20041028,210100,2.2374,2.2378,2.2374,2.2378
GBPCAD,20041028,210200,2.2378,2.2378,2.2374,2.2374
GBPCAD,20041028,210300,2.2373,2.2375,2.2373,2.2373
GBPCAD,20041028,210400,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041028,210500,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041028,210600,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041028,210700,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041028,210800,2.2374,2.2374,2.2373,2.2373
GBPCAD,20041028,210900,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041028,211000,2.2373,2.2378,2.2373,2.2378
GBPCAD,20041028,211100,2.2378,2.2378,2.2377,2.2377
GBPCAD,20041028,211200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,211300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,211400,2.2378,2.2378,2.2376,2.2376
GBPCAD,20041028,211500,2.2376,2.2379,2.2376,2.2379
GBPCAD,20041028,211600,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041028,211700,2.2377,2.2377,2.2376,2.2376
GBPCAD,20041028,211800,2.2376,2.2378,2.2376,2.2377
GBPCAD,20041028,211900,2.2377,2.2382,2.2377,2.2382
GBPCAD,20041028,212000,2.2383,2.2384,2.2383,2.2384
GBPCAD,20041028,212100,2.2384,2.2384,2.2379,2.2379
GBPCAD,20041028,212200,2.2378,2.2383,2.2378,2.2383
GBPCAD,20041028,212300,2.2383,2.2384,2.2383,2.2383
GBPCAD,20041028,212400,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041028,212500,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041028,212600,2.2385,2.2386,2.2385,2.2386
GBPCAD,20041028,212700,2.2385,2.2386,2.2385,2.2386
GBPCAD,20041028,212800,2.2386,2.2386,2.2386,2.2386
GBPCAD,20041028,212900,2.2387,2.2387,2.2387,2.2387
GBPCAD,20041028,213000,2.2387,2.2388,2.2387,2.2388
GBPCAD,20041028,213100,2.2388,2.2388,2.2386,2.2386
GBPCAD,20041028,213200,2.2385,2.2385,2.2385,2.2385
GBPCAD,20041028,213300,2.2385,2.2385,2.2382,2.2383
GBPCAD,20041028,213400,2.2384,2.2384,2.2384,2.2384
GBPCAD,20041028,213500,2.2383,2.2384,2.2383,2.2384
GBPCAD,20041028,213600,2.2385,2.2387,2.2385,2.2387
GBPCAD,20041028,213700,2.2389,2.2393,2.2389,2.2393
GBPCAD,20041028,213800,2.2394,2.2395,2.2394,2.2395
GBPCAD,20041028,213900,2.2395,2.2395,2.2394,2.2394
GBPCAD,20041028,214000,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041028,214100,2.2394,2.2394,2.2394,2.2394
GBPCAD,20041028,214200,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041028,214300,2.2392,2.2392,2.2392,2.2392
GBPCAD,20041028,214400,2.2392,2.2392,2.2390,2.2390
GBPCAD,20041028,214500,2.2390,2.2390,2.2389,2.2389
GBPCAD,20041028,214600,2.2389,2.2389,2.2389,2.2389
GBPCAD,20041028,214700,2.2389,2.2389,2.2389,2.2389
GBPCAD,20041028,214800,2.2389,2.2389,2.2389,2.2389
GBPCAD,20041028,214900,2.2388,2.2388,2.2388,2.2388
GBPCAD,20041028,215000,2.2386,2.2386,2.2385,2.2385
GBPCAD,20041028,215100,2.2385,2.2385,2.2379,2.2379
GBPCAD,20041028,215200,2.2379,2.2379,2.2378,2.2378
GBPCAD,20041028,215300,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,215400,2.2378,2.2381,2.2378,2.2381
GBPCAD,20041028,215500,2.2381,2.2382,2.2381,2.2382
GBPCAD,20041028,215600,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041028,215700,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041028,215800,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041028,215900,2.2384,2.2384,2.2383,2.2383
GBPCAD,20041028,220000,2.2383,2.2383,2.2381,2.2381
GBPCAD,20041028,220100,2.2383,2.2383,2.2382,2.2382
GBPCAD,20041028,220200,2.2381,2.2381,2.2381,2.2381
GBPCAD,20041028,220300,2.2381,2.2381,2.2380,2.2380
GBPCAD,20041028,220400,2.2380,2.2380,2.2377,2.2377
GBPCAD,20041028,220500,2.2377,2.2377,2.2376,2.2376
GBPCAD,20041028,220600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,220700,2.2377,2.2378,2.2377,2.2378
GBPCAD,20041028,220800,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041028,220900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,221000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,221100,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,221200,2.2375,2.2375,2.2373,2.2373
GBPCAD,20041028,221300,2.2372,2.2372,2.2371,2.2371
GBPCAD,20041028,221400,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041028,221500,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041028,221600,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041028,221700,2.2371,2.2373,2.2371,2.2373
GBPCAD,20041028,221800,2.2373,2.2374,2.2373,2.2374
GBPCAD,20041028,221900,2.2375,2.2377,2.2375,2.2377
GBPCAD,20041028,222000,2.2377,2.2378,2.2376,2.2378
GBPCAD,20041028,222100,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,222200,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,222300,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,222400,2.2380,2.2380,2.2379,2.2379
GBPCAD,20041028,222500,2.2379,2.2379,2.2379,2.2379
GBPCAD,20041028,222600,2.2379,2.2383,2.2379,2.2383
GBPCAD,20041028,222700,2.2383,2.2383,2.2382,2.2382
GBPCAD,20041028,222800,2.2381,2.2381,2.2379,2.2379
GBPCAD,20041028,222900,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,223000,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,223100,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041028,223200,2.2377,2.2377,2.2375,2.2375
GBPCAD,20041028,223300,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041028,223400,2.2375,2.2376,2.2374,2.2374
GBPCAD,20041028,223500,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041028,223600,2.2373,2.2373,2.2372,2.2372
GBPCAD,20041028,223700,2.2372,2.2373,2.2372,2.2373
GBPCAD,20041028,223800,2.2373,2.2373,2.2368,2.2368
GBPCAD,20041028,223900,2.2368,2.2369,2.2367,2.2369
GBPCAD,20041028,224000,2.2369,2.2369,2.2369,2.2369
GBPCAD,20041028,224100,2.2369,2.2371,2.2369,2.2371
GBPCAD,20041028,224200,2.2372,2.2372,2.2371,2.2372
GBPCAD,20041028,224300,2.2373,2.2378,2.2373,2.2378
GBPCAD,20041028,224400,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,224500,2.2378,2.2379,2.2378,2.2379
GBPCAD,20041028,224600,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,224700,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,224800,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,224900,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,225000,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041028,225100,2.2382,2.2382,2.2382,2.2382
GBPCAD,20041028,225200,2.2382,2.2383,2.2382,2.2383
GBPCAD,20041028,225300,2.2383,2.2383,2.2383,2.2383
GBPCAD,20041028,225400,2.2383,2.2383,2.2382,2.2382
GBPCAD,20041028,225500,2.2380,2.2380,2.2378,2.2378
GBPCAD,20041028,225600,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,225700,2.2378,2.2378,2.2378,2.2378
GBPCAD,20041028,225800,2.2380,2.2380,2.2379,2.2379
GBPCAD,20041028,225900,2.2380,2.2381,2.2380,2.2381
GBPCAD,20041028,230000,2.2381,2.2383,2.2381,2.2381
GBPCAD,20041028,230100,2.2380,2.2380,2.2378,2.2379
GBPCAD,20041028,230200,2.2380,2.2380,2.2380,2.2380
GBPCAD,20041028,230300,2.2380,2.2380,2.2376,2.2376
GBPCAD,20041028,230400,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041028,230500,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041028,230600,2.2376,2.2376,2.2375,2.2375
GBPCAD,20041028,230700,2.2375,2.2375,2.2373,2.2373
GBPCAD,20041028,230800,2.2373,2.2375,2.2373,2.2375
GBPCAD,20041028,230900,2.2375,2.2377,2.2375,2.2377
GBPCAD,20041028,231000,2.2377,2.2377,2.2376,2.2376
GBPCAD,20041028,231100,2.2377,2.2380,2.2377,2.2380
GBPCAD,20041028,231200,2.2380,2.2380,2.2379,2.2379
GBPCAD,20041028,231300,2.2378,2.2378,2.2377,2.2377
GBPCAD,20041028,231400,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,231500,2.2376,2.2377,2.2376,2.2377
GBPCAD,20041028,231600,2.2377,2.2377,2.2374,2.2374
GBPCAD,20041028,231700,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041028,231800,2.2376,2.2376,2.2375,2.2375
GBPCAD,20041028,231900,2.2375,2.2375,2.2375,2.2375
GBPCAD,20041028,232000,2.2375,2.2376,2.2375,2.2375
GBPCAD,20041028,232100,2.2375,2.2375,2.2373,2.2375
GBPCAD,20041028,232200,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041028,232300,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,232400,2.2375,2.2376,2.2375,2.2376
GBPCAD,20041028,232500,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,232600,2.2376,2.2376,2.2375,2.2375
GBPCAD,20041028,232700,2.2375,2.2375,2.2372,2.2372
GBPCAD,20041028,232800,2.2372,2.2372,2.2369,2.2369
GBPCAD,20041028,232900,2.2369,2.2369,2.2366,2.2366
GBPCAD,20041028,233000,2.2366,2.2366,2.2364,2.2364
GBPCAD,20041028,233100,2.2364,2.2364,2.2363,2.2363
GBPCAD,20041028,233200,2.2363,2.2363,2.2360,2.2360
GBPCAD,20041028,233300,2.2359,2.2361,2.2359,2.2361
GBPCAD,20041028,233400,2.2361,2.2361,2.2359,2.2359
GBPCAD,20041028,233500,2.2357,2.2358,2.2357,2.2358
GBPCAD,20041028,233600,2.2357,2.2357,2.2355,2.2355
GBPCAD,20041028,233700,2.2355,2.2355,2.2354,2.2354
GBPCAD,20041028,233800,2.2355,2.2355,2.2355,2.2355
GBPCAD,20041028,233900,2.2355,2.2357,2.2354,2.2357
GBPCAD,20041028,234000,2.2357,2.2360,2.2357,2.2360
GBPCAD,20041028,234100,2.2361,2.2363,2.2361,2.2363
GBPCAD,20041028,234200,2.2363,2.2363,2.2363,2.2363
GBPCAD,20041028,234300,2.2363,2.2364,2.2363,2.2364
GBPCAD,20041028,234400,2.2365,2.2367,2.2365,2.2367
GBPCAD,20041028,234500,2.2368,2.2369,2.2368,2.2369
GBPCAD,20041028,234600,2.2369,2.2370,2.2369,2.2370
GBPCAD,20041028,234700,2.2370,2.2370,2.2370,2.2370
GBPCAD,20041028,234800,2.2370,2.2371,2.2370,2.2371
GBPCAD,20041028,234900,2.2371,2.2371,2.2371,2.2371
GBPCAD,20041028,235000,2.2372,2.2372,2.2372,2.2372
GBPCAD,20041028,235100,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041028,235200,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041028,235300,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041028,235400,2.2373,2.2373,2.2373,2.2373
GBPCAD,20041028,235500,2.2373,2.2376,2.2373,2.2376
GBPCAD,20041028,235600,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,235700,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,235800,2.2376,2.2376,2.2376,2.2376
GBPCAD,20041028,235900,2.2377,2.2377,2.2377,2.2377
GBPCAD,20041029,000000,2.2377,2.2377,2.2377,2.2377
GBPAUD,20041028,000100,2.4569,2.4569,2.4567,2.4567
GBPAUD,20041028,000200,2.4568,2.4568,2.4567,2.4567
GBPAUD,20041028,000300,2.4565,2.4565,2.4557,2.4557
GBPAUD,20041028,000400,2.4557,2.4558,2.4557,2.4557
GBPAUD,20041028,000500,2.4555,2.4555,2.4550,2.4550
GBPAUD,20041028,000600,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041028,000700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20041028,000800,2.4546,2.4550,2.4546,2.4550
GBPAUD,20041028,000900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20041028,001000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041028,001100,2.4555,2.4556,2.4555,2.4556
GBPAUD,20041028,001200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041028,001300,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041028,001400,2.4556,2.4556,2.4555,2.4555
GBPAUD,20041028,001500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041028,001600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20041028,001700,2.4554,2.4554,2.4550,2.4553
GBPAUD,20041028,001800,2.4553,2.4556,2.4553,2.4556
GBPAUD,20041028,001900,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041028,002000,2.4557,2.4557,2.4553,2.4553
GBPAUD,20041028,002100,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041028,002200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041028,002300,2.4551,2.4551,2.4549,2.4549
GBPAUD,20041028,002400,2.4549,2.4549,2.4548,2.4548
GBPAUD,20041028,002500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20041028,002600,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041028,002700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041028,002800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041028,002900,2.4551,2.4551,2.4549,2.4549
GBPAUD,20041028,003000,2.4548,2.4548,2.4547,2.4548
GBPAUD,20041028,003100,2.4549,2.4551,2.4549,2.4551
GBPAUD,20041028,003200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041028,003300,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041028,003400,2.4550,2.4552,2.4550,2.4552
GBPAUD,20041028,003500,2.4553,2.4553,2.4548,2.4548
GBPAUD,20041028,003600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041028,003700,2.4544,2.4544,2.4542,2.4542
GBPAUD,20041028,003800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041028,003900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041028,004000,2.4541,2.4543,2.4541,2.4541
GBPAUD,20041028,004100,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041028,004200,2.4542,2.4542,2.4539,2.4539
GBPAUD,20041028,004300,2.4539,2.4540,2.4539,2.4539
GBPAUD,20041028,004400,2.4539,2.4541,2.4539,2.4539
GBPAUD,20041028,004500,2.4539,2.4540,2.4537,2.4537
GBPAUD,20041028,004600,2.4537,2.4537,2.4536,2.4537
GBPAUD,20041028,004700,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041028,004800,2.4535,2.4536,2.4535,2.4536
GBPAUD,20041028,004900,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041028,005000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041028,005100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041028,005200,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041028,005300,2.4532,2.4532,2.4529,2.4529
GBPAUD,20041028,005400,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041028,005500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041028,005600,2.4527,2.4527,2.4525,2.4525
GBPAUD,20041028,005700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041028,005800,2.4525,2.4526,2.4525,2.4526
GBPAUD,20041028,005900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041028,010000,2.4525,2.4525,2.4518,2.4518
GBPAUD,20041028,010100,2.4518,2.4518,2.4513,2.4513
GBPAUD,20041028,010200,2.4514,2.4519,2.4514,2.4518
GBPAUD,20041028,010300,2.4518,2.4519,2.4517,2.4519
GBPAUD,20041028,010400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041028,010500,2.4520,2.4520,2.4519,2.4519
GBPAUD,20041028,010600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20041028,010700,2.4518,2.4520,2.4518,2.4520
GBPAUD,20041028,010800,2.4521,2.4521,2.4521,2.4521
GBPAUD,20041028,010900,2.4521,2.4522,2.4521,2.4522
GBPAUD,20041028,011000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041028,011100,2.4525,2.4540,2.4525,2.4540
GBPAUD,20041028,011200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041028,011300,2.4543,2.4545,2.4543,2.4544
GBPAUD,20041028,011400,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041028,011500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041028,011600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041028,011700,2.4539,2.4544,2.4539,2.4543
GBPAUD,20041028,011800,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041028,011900,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041028,012000,2.4539,2.4539,2.4539,2.4539
GBPAUD,20041028,012100,2.4537,2.4541,2.4537,2.4541
GBPAUD,20041028,012200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041028,012300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20041028,012400,2.4541,2.4541,2.4537,2.4537
GBPAUD,20041028,012500,2.4537,2.4537,2.4534,2.4534
GBPAUD,20041028,012600,2.4532,2.4532,2.4531,2.4531
GBPAUD,20041028,012700,2.4531,2.4531,2.4529,2.4530
GBPAUD,20041028,012800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041028,012900,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041028,013000,2.4526,2.4536,2.4526,2.4536
GBPAUD,20041028,013100,2.4538,2.4538,2.4532,2.4532
GBPAUD,20041028,013200,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041028,013300,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041028,013400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041028,013500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041028,013600,2.4534,2.4534,2.4530,2.4530
GBPAUD,20041028,013700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041028,013800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20041028,013900,2.4527,2.4527,2.4526,2.4526
GBPAUD,20041028,014000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20041028,014100,2.4526,2.4527,2.4526,2.4527
GBPAUD,20041028,014200,2.4525,2.4525,2.4522,2.4522
GBPAUD,20041028,014300,2.4522,2.4522,2.4522,2.4522
GBPAUD,20041028,014400,2.4522,2.4523,2.4522,2.4523
GBPAUD,20041028,014500,2.4523,2.4524,2.4519,2.4519
GBPAUD,20041028,014600,2.4516,2.4516,2.4502,2.4502
GBPAUD,20041028,014700,2.4501,2.4502,2.4499,2.4502
GBPAUD,20041028,014800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041028,014900,2.4505,2.4505,2.4503,2.4503
GBPAUD,20041028,015000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041028,015100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041028,015200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041028,015300,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041028,015400,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041028,015500,2.4500,2.4501,2.4499,2.4501
GBPAUD,20041028,015600,2.4501,2.4505,2.4501,2.4505
GBPAUD,20041028,015700,2.4505,2.4507,2.4505,2.4507
GBPAUD,20041028,015800,2.4505,2.4506,2.4505,2.4506
GBPAUD,20041028,015900,2.4507,2.4508,2.4507,2.4508
GBPAUD,20041028,020000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20041028,020100,2.4509,2.4509,2.4508,2.4508
GBPAUD,20041028,020200,2.4507,2.4507,2.4504,2.4505
GBPAUD,20041028,020300,2.4505,2.4508,2.4505,2.4506
GBPAUD,20041028,020400,2.4504,2.4504,2.4503,2.4504
GBPAUD,20041028,020500,2.4502,2.4502,2.4501,2.4501
GBPAUD,20041028,020600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041028,020700,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041028,020800,2.4498,2.4498,2.4496,2.4496
GBPAUD,20041028,020900,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041028,021000,2.4495,2.4502,2.4495,2.4501
GBPAUD,20041028,021100,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041028,021200,2.4501,2.4501,2.4499,2.4499
GBPAUD,20041028,021300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041028,021400,2.4497,2.4497,2.4494,2.4494
GBPAUD,20041028,021500,2.4496,2.4501,2.4496,2.4501
GBPAUD,20041028,021600,2.4500,2.4502,2.4499,2.4499
GBPAUD,20041028,021700,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041028,021800,2.4496,2.4496,2.4496,2.4496
GBPAUD,20041028,021900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20041028,022000,2.4497,2.4504,2.4497,2.4504
GBPAUD,20041028,022100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041028,022200,2.4505,2.4506,2.4505,2.4506
GBPAUD,20041028,022300,2.4506,2.4508,2.4506,2.4506
GBPAUD,20041028,022400,2.4507,2.4507,2.4507,2.4507
GBPAUD,20041028,022500,2.4507,2.4509,2.4507,2.4509
GBPAUD,20041028,022600,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041028,022700,2.4511,2.4511,2.4510,2.4510
GBPAUD,20041028,022800,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041028,022900,2.4512,2.4512,2.4512,2.4512
GBPAUD,20041028,023000,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041028,023100,2.4510,2.4510,2.4510,2.4510
GBPAUD,20041028,023200,2.4510,2.4510,2.4506,2.4506
GBPAUD,20041028,023300,2.4503,2.4503,2.4499,2.4499
GBPAUD,20041028,023400,2.4498,2.4498,2.4494,2.4494
GBPAUD,20041028,023500,2.4493,2.4494,2.4492,2.4494
GBPAUD,20041028,023600,2.4495,2.4497,2.4495,2.4497
GBPAUD,20041028,023700,2.4497,2.4497,2.4493,2.4493
GBPAUD,20041028,023800,2.4491,2.4491,2.4487,2.4487
GBPAUD,20041028,023900,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041028,024000,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041028,024100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041028,024200,2.4481,2.4482,2.4481,2.4482
GBPAUD,20041028,024300,2.4484,2.4484,2.4480,2.4480
GBPAUD,20041028,024400,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041028,024500,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041028,024600,2.4484,2.4484,2.4482,2.4482
GBPAUD,20041028,024700,2.4482,2.4491,2.4482,2.4491
GBPAUD,20041028,024800,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041028,024900,2.4497,2.4499,2.4497,2.4497
GBPAUD,20041028,025000,2.4497,2.4510,2.4497,2.4509
GBPAUD,20041028,025100,2.4508,2.4508,2.4501,2.4501
GBPAUD,20041028,025200,2.4500,2.4502,2.4497,2.4502
GBPAUD,20041028,025300,2.4504,2.4505,2.4504,2.4505
GBPAUD,20041028,025400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20041028,025500,2.4506,2.4509,2.4506,2.4509
GBPAUD,20041028,025600,2.4508,2.4512,2.4506,2.4512
GBPAUD,20041028,025700,2.4513,2.4513,2.4508,2.4508
GBPAUD,20041028,025800,2.4506,2.4506,2.4505,2.4505
GBPAUD,20041028,025900,2.4503,2.4504,2.4502,2.4504
GBPAUD,20041028,030000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20041028,030100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20041028,030200,2.4504,2.4504,2.4492,2.4492
GBPAUD,20041028,030300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041028,030400,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041028,030500,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041028,030600,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041028,030700,2.4495,2.4501,2.4495,2.4501
GBPAUD,20041028,030800,2.4502,2.4502,2.4497,2.4499
GBPAUD,20041028,030900,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041028,031000,2.4495,2.4495,2.4477,2.4477
GBPAUD,20041028,031100,2.4475,2.4475,2.4469,2.4469
GBPAUD,20041028,031200,2.4467,2.4473,2.4467,2.4473
GBPAUD,20041028,031300,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041028,031400,2.4477,2.4478,2.4477,2.4477
GBPAUD,20041028,031500,2.4476,2.4481,2.4476,2.4480
GBPAUD,20041028,031600,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041028,031700,2.4477,2.4477,2.4473,2.4474
GBPAUD,20041028,031800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,031900,2.4476,2.4479,2.4476,2.4479
GBPAUD,20041028,032000,2.4479,2.4481,2.4479,2.4481
GBPAUD,20041028,032100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041028,032200,2.4481,2.4481,2.4478,2.4478
GBPAUD,20041028,032300,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041028,032400,2.4476,2.4476,2.4474,2.4474
GBPAUD,20041028,032500,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041028,032600,2.4473,2.4480,2.4473,2.4480
GBPAUD,20041028,032700,2.4481,2.4483,2.4481,2.4483
GBPAUD,20041028,032800,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041028,032900,2.4484,2.4485,2.4484,2.4484
GBPAUD,20041028,033000,2.4484,2.4486,2.4483,2.4486
GBPAUD,20041028,033100,2.4488,2.4489,2.4488,2.4489
GBPAUD,20041028,033200,2.4489,2.4493,2.4489,2.4493
GBPAUD,20041028,033300,2.4494,2.4494,2.4491,2.4491
GBPAUD,20041028,033400,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041028,033500,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041028,033600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041028,033700,2.4494,2.4495,2.4494,2.4494
GBPAUD,20041028,033800,2.4492,2.4492,2.4490,2.4490
GBPAUD,20041028,033900,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041028,034000,2.4491,2.4492,2.4490,2.4492
GBPAUD,20041028,034100,2.4492,2.4497,2.4492,2.4497
GBPAUD,20041028,034200,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041028,034300,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041028,034400,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041028,034500,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041028,034600,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041028,034700,2.4497,2.4498,2.4497,2.4498
GBPAUD,20041028,034800,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041028,034900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041028,035000,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041028,035100,2.4498,2.4498,2.4498,2.4498
GBPAUD,20041028,035200,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041028,035300,2.4498,2.4498,2.4497,2.4498
GBPAUD,20041028,035400,2.4498,2.4498,2.4497,2.4497
GBPAUD,20041028,035500,2.4497,2.4499,2.4497,2.4499
GBPAUD,20041028,035600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041028,035700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041028,035800,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041028,035900,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041028,040000,2.4500,2.4501,2.4500,2.4500
GBPAUD,20041028,040100,2.4500,2.4501,2.4500,2.4501
GBPAUD,20041028,040200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20041028,040300,2.4501,2.4501,2.4500,2.4500
GBPAUD,20041028,040400,2.4500,2.4500,2.4497,2.4497
GBPAUD,20041028,040500,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041028,040600,2.4489,2.4490,2.4489,2.4490
GBPAUD,20041028,040700,2.4490,2.4490,2.4489,2.4489
GBPAUD,20041028,040800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041028,040900,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041028,041000,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,041100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,041200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,041300,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,041400,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041028,041500,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041028,041600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041028,041700,2.4495,2.4498,2.4495,2.4498
GBPAUD,20041028,041800,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041028,041900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041028,042000,2.4500,2.4500,2.4500,2.4500
GBPAUD,20041028,042100,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041028,042200,2.4498,2.4499,2.4498,2.4499
GBPAUD,20041028,042300,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041028,042400,2.4499,2.4500,2.4499,2.4500
GBPAUD,20041028,042500,2.4500,2.4500,2.4499,2.4499
GBPAUD,20041028,042600,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041028,042700,2.4499,2.4499,2.4499,2.4499
GBPAUD,20041028,042800,2.4499,2.4499,2.4498,2.4498
GBPAUD,20041028,042900,2.4497,2.4497,2.4495,2.4495
GBPAUD,20041028,043000,2.4495,2.4495,2.4494,2.4494
GBPAUD,20041028,043100,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041028,043200,2.4492,2.4495,2.4492,2.4495
GBPAUD,20041028,043300,2.4495,2.4496,2.4495,2.4496
GBPAUD,20041028,043400,2.4495,2.4495,2.4492,2.4492
GBPAUD,20041028,043500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041028,043600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041028,043700,2.4492,2.4493,2.4492,2.4493
GBPAUD,20041028,043800,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,043900,2.4493,2.4493,2.4492,2.4492
GBPAUD,20041028,044000,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041028,044100,2.4494,2.4494,2.4493,2.4493
GBPAUD,20041028,044200,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041028,044300,2.4491,2.4491,2.4488,2.4488
GBPAUD,20041028,044400,2.4488,2.4488,2.4485,2.4485
GBPAUD,20041028,044500,2.4485,2.4485,2.4485,2.4485
GBPAUD,20041028,044600,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041028,044700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041028,044800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041028,044900,2.4484,2.4484,2.4483,2.4483
GBPAUD,20041028,045000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041028,045100,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041028,045200,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041028,045300,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041028,045400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041028,045500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041028,045600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041028,045700,2.4488,2.4488,2.4487,2.4488
GBPAUD,20041028,045800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041028,045900,2.4486,2.4486,2.4484,2.4484
GBPAUD,20041028,050000,2.4483,2.4483,2.4482,2.4483
GBPAUD,20041028,050100,2.4484,2.4486,2.4484,2.4486
GBPAUD,20041028,050200,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041028,050300,2.4488,2.4490,2.4487,2.4487
GBPAUD,20041028,050400,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041028,050500,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041028,050600,2.4487,2.4488,2.4486,2.4487
GBPAUD,20041028,050700,2.4488,2.4493,2.4488,2.4493
GBPAUD,20041028,050800,2.4493,2.4493,2.4490,2.4490
GBPAUD,20041028,050900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041028,051000,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041028,051100,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,051200,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041028,051300,2.4492,2.4492,2.4491,2.4491
GBPAUD,20041028,051400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041028,051500,2.4491,2.4492,2.4491,2.4492
GBPAUD,20041028,051600,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041028,051700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20041028,051800,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041028,051900,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041028,052000,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041028,052100,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041028,052200,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,052300,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041028,052400,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041028,052500,2.4491,2.4493,2.4491,2.4493
GBPAUD,20041028,052600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,052700,2.4493,2.4494,2.4493,2.4494
GBPAUD,20041028,052800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041028,052900,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,053000,2.4493,2.4493,2.4491,2.4491
GBPAUD,20041028,053100,2.4491,2.4495,2.4490,2.4495
GBPAUD,20041028,053200,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041028,053300,2.4492,2.4493,2.4492,2.4493
GBPAUD,20041028,053400,2.4493,2.4495,2.4493,2.4495
GBPAUD,20041028,053500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20041028,053600,2.4493,2.4493,2.4493,2.4493
GBPAUD,20041028,053700,2.4491,2.4491,2.4491,2.4491
GBPAUD,20041028,053800,2.4488,2.4488,2.4487,2.4487
GBPAUD,20041028,053900,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041028,054000,2.4483,2.4483,2.4480,2.4480
GBPAUD,20041028,054100,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041028,054200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,054300,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,054400,2.4474,2.4477,2.4474,2.4477
GBPAUD,20041028,054500,2.4477,2.4481,2.4477,2.4481
GBPAUD,20041028,054600,2.4479,2.4483,2.4479,2.4483
GBPAUD,20041028,054700,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041028,054800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041028,054900,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041028,055000,2.4484,2.4485,2.4484,2.4485
GBPAUD,20041028,055100,2.4485,2.4487,2.4485,2.4487
GBPAUD,20041028,055200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041028,055300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041028,055400,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041028,055500,2.4487,2.4487,2.4483,2.4483
GBPAUD,20041028,055600,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041028,055700,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041028,055800,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041028,055900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,060000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,060100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041028,060200,2.4478,2.4478,2.4476,2.4476
GBPAUD,20041028,060300,2.4476,2.4476,2.4474,2.4474
GBPAUD,20041028,060400,2.4473,2.4473,2.4471,2.4471
GBPAUD,20041028,060500,2.4470,2.4471,2.4470,2.4470
GBPAUD,20041028,060600,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041028,060700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041028,060800,2.4469,2.4469,2.4467,2.4467
GBPAUD,20041028,060900,2.4467,2.4467,2.4466,2.4467
GBPAUD,20041028,061000,2.4467,2.4468,2.4466,2.4466
GBPAUD,20041028,061100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041028,061200,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041028,061300,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041028,061400,2.4470,2.4470,2.4469,2.4470
GBPAUD,20041028,061500,2.4471,2.4474,2.4471,2.4474
GBPAUD,20041028,061600,2.4474,2.4475,2.4474,2.4475
GBPAUD,20041028,061700,2.4475,2.4475,2.4474,2.4474
GBPAUD,20041028,061800,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,061900,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,062000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,062100,2.4474,2.4479,2.4474,2.4479
GBPAUD,20041028,062200,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041028,062300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041028,062400,2.4479,2.4479,2.4479,2.4479
GBPAUD,20041028,062500,2.4479,2.4481,2.4479,2.4481
GBPAUD,20041028,062600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,062700,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041028,062800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,062900,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041028,063000,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041028,063100,2.4481,2.4481,2.4481,2.4481
GBPAUD,20041028,063200,2.4480,2.4480,2.4478,2.4478
GBPAUD,20041028,063300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041028,063400,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,063500,2.4480,2.4481,2.4480,2.4481
GBPAUD,20041028,063600,2.4481,2.4482,2.4481,2.4482
GBPAUD,20041028,063700,2.4482,2.4485,2.4482,2.4485
GBPAUD,20041028,063800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20041028,063900,2.4485,2.4485,2.4478,2.4478
GBPAUD,20041028,064000,2.4478,2.4478,2.4477,2.4477
GBPAUD,20041028,064100,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041028,064200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041028,064300,2.4475,2.4476,2.4475,2.4476
GBPAUD,20041028,064400,2.4477,2.4480,2.4477,2.4480
GBPAUD,20041028,064500,2.4481,2.4481,2.4480,2.4480
GBPAUD,20041028,064600,2.4478,2.4484,2.4478,2.4484
GBPAUD,20041028,064700,2.4485,2.4488,2.4483,2.4483
GBPAUD,20041028,064800,2.4484,2.4488,2.4484,2.4488
GBPAUD,20041028,064900,2.4489,2.4490,2.4489,2.4490
GBPAUD,20041028,065000,2.4488,2.4488,2.4484,2.4487
GBPAUD,20041028,065100,2.4487,2.4490,2.4487,2.4490
GBPAUD,20041028,065200,2.4490,2.4490,2.4487,2.4487
GBPAUD,20041028,065300,2.4487,2.4488,2.4487,2.4487
GBPAUD,20041028,065400,2.4487,2.4491,2.4487,2.4491
GBPAUD,20041028,065500,2.4491,2.4492,2.4490,2.4492
GBPAUD,20041028,065600,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041028,065700,2.4495,2.4495,2.4495,2.4495
GBPAUD,20041028,065800,2.4494,2.4494,2.4494,2.4494
GBPAUD,20041028,065900,2.4492,2.4492,2.4489,2.4489
GBPAUD,20041028,070000,2.4486,2.4486,2.4484,2.4484
GBPAUD,20041028,070100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20041028,070200,2.4481,2.4481,2.4477,2.4477
GBPAUD,20041028,070300,2.4477,2.4482,2.4477,2.4482
GBPAUD,20041028,070400,2.4484,2.4486,2.4484,2.4485
GBPAUD,20041028,070500,2.4486,2.4487,2.4485,2.4486
GBPAUD,20041028,070600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041028,070700,2.4488,2.4488,2.4477,2.4477
GBPAUD,20041028,070800,2.4475,2.4475,2.4470,2.4470
GBPAUD,20041028,070900,2.4469,2.4473,2.4469,2.4473
GBPAUD,20041028,071000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20041028,071100,2.4474,2.4474,2.4470,2.4470
GBPAUD,20041028,071200,2.4469,2.4469,2.4458,2.4458
GBPAUD,20041028,071300,2.4456,2.4456,2.4455,2.4455
GBPAUD,20041028,071400,2.4454,2.4454,2.4452,2.4453
GBPAUD,20041028,071500,2.4453,2.4460,2.4453,2.4459
GBPAUD,20041028,071600,2.4460,2.4465,2.4460,2.4464
GBPAUD,20041028,071700,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041028,071800,2.4463,2.4465,2.4460,2.4460
GBPAUD,20041028,071900,2.4458,2.4458,2.4456,2.4456
GBPAUD,20041028,072000,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041028,072100,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041028,072200,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041028,072300,2.4454,2.4455,2.4453,2.4453
GBPAUD,20041028,072400,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041028,072500,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041028,072600,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041028,072700,2.4454,2.4454,2.4454,2.4454
GBPAUD,20041028,072800,2.4455,2.4457,2.4455,2.4457
GBPAUD,20041028,072900,2.4458,2.4458,2.4458,2.4458
GBPAUD,20041028,073000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041028,073100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041028,073200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041028,073300,2.4460,2.4464,2.4460,2.4464
GBPAUD,20041028,073400,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041028,073500,2.4467,2.4470,2.4467,2.4470
GBPAUD,20041028,073600,2.4471,2.4473,2.4470,2.4470
GBPAUD,20041028,073700,2.4470,2.4470,2.4469,2.4469
GBPAUD,20041028,073800,2.4469,2.4469,2.4462,2.4462
GBPAUD,20041028,073900,2.4463,2.4463,2.4462,2.4462
GBPAUD,20041028,074000,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041028,074100,2.4463,2.4464,2.4463,2.4463
GBPAUD,20041028,074200,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041028,074300,2.4465,2.4467,2.4465,2.4467
GBPAUD,20041028,074400,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041028,074500,2.4466,2.4466,2.4466,2.4466
GBPAUD,20041028,074600,2.4466,2.4466,2.4465,2.4465
GBPAUD,20041028,074700,2.4466,2.4469,2.4466,2.4469
GBPAUD,20041028,074800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041028,074900,2.4470,2.4474,2.4470,2.4474
GBPAUD,20041028,075000,2.4476,2.4478,2.4476,2.4477
GBPAUD,20041028,075100,2.4476,2.4478,2.4476,2.4478
GBPAUD,20041028,075200,2.4478,2.4478,2.4478,2.4478
GBPAUD,20041028,075300,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041028,075400,2.4478,2.4478,2.4477,2.4478
GBPAUD,20041028,075500,2.4478,2.4480,2.4478,2.4480
GBPAUD,20041028,075600,2.4480,2.4480,2.4479,2.4479
GBPAUD,20041028,075700,2.4479,2.4479,2.4478,2.4478
GBPAUD,20041028,075800,2.4478,2.4479,2.4477,2.4479
GBPAUD,20041028,075900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,080000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20041028,080100,2.4481,2.4481,2.4452,2.4452
GBPAUD,20041028,080200,2.4451,2.4451,2.4447,2.4447
GBPAUD,20041028,080300,2.4445,2.4448,2.4445,2.4448
GBPAUD,20041028,080400,2.4448,2.4449,2.4446,2.4446
GBPAUD,20041028,080500,2.4447,2.4450,2.4447,2.4450
GBPAUD,20041028,080600,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041028,080700,2.4449,2.4449,2.4444,2.4446
GBPAUD,20041028,080800,2.4448,2.4452,2.4448,2.4450
GBPAUD,20041028,080900,2.4449,2.4450,2.4446,2.4450
GBPAUD,20041028,081000,2.4451,2.4453,2.4451,2.4453
GBPAUD,20041028,081100,2.4453,2.4453,2.4446,2.4446
GBPAUD,20041028,081200,2.4446,2.4448,2.4446,2.4446
GBPAUD,20041028,081300,2.4446,2.4448,2.4445,2.4445
GBPAUD,20041028,081400,2.4442,2.4442,2.4435,2.4435
GBPAUD,20041028,081500,2.4437,2.4441,2.4437,2.4441
GBPAUD,20041028,081600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20041028,081700,2.4444,2.4455,2.4444,2.4455
GBPAUD,20041028,081800,2.4457,2.4461,2.4457,2.4457
GBPAUD,20041028,081900,2.4456,2.4458,2.4454,2.4454
GBPAUD,20041028,082000,2.4453,2.4455,2.4453,2.4455
GBPAUD,20041028,082100,2.4454,2.4454,2.4451,2.4451
GBPAUD,20041028,082200,2.4452,2.4453,2.4445,2.4445
GBPAUD,20041028,082300,2.4444,2.4450,2.4443,2.4450
GBPAUD,20041028,082400,2.4451,2.4452,2.4451,2.4451
GBPAUD,20041028,082500,2.4448,2.4451,2.4448,2.4451
GBPAUD,20041028,082600,2.4449,2.4449,2.4444,2.4444
GBPAUD,20041028,082700,2.4442,2.4442,2.4434,2.4434
GBPAUD,20041028,082800,2.4432,2.4432,2.4428,2.4428
GBPAUD,20041028,082900,2.4427,2.4431,2.4426,2.4431
GBPAUD,20041028,083000,2.4432,2.4436,2.4432,2.4436
GBPAUD,20041028,083100,2.4436,2.4438,2.4434,2.4434
GBPAUD,20041028,083200,2.4434,2.4442,2.4434,2.4442
GBPAUD,20041028,083300,2.4441,2.4441,2.4437,2.4437
GBPAUD,20041028,083400,2.4435,2.4435,2.4429,2.4429
GBPAUD,20041028,083500,2.4427,2.4430,2.4427,2.4428
GBPAUD,20041028,083600,2.4428,2.4428,2.4427,2.4427
GBPAUD,20041028,083700,2.4428,2.4432,2.4428,2.4432
GBPAUD,20041028,083800,2.4432,2.4437,2.4432,2.4435
GBPAUD,20041028,083900,2.4434,2.4438,2.4434,2.4438
GBPAUD,20041028,084000,2.4439,2.4446,2.4439,2.4446
GBPAUD,20041028,084100,2.4446,2.4446,2.4444,2.4444
GBPAUD,20041028,084200,2.4444,2.4445,2.4444,2.4445
GBPAUD,20041028,084300,2.4444,2.4446,2.4444,2.4446
GBPAUD,20041028,084400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20041028,084500,2.4451,2.4452,2.4450,2.4452
GBPAUD,20041028,084600,2.4453,2.4457,2.4453,2.4457
GBPAUD,20041028,084700,2.4458,2.4462,2.4458,2.4459
GBPAUD,20041028,084800,2.4459,2.4459,2.4459,2.4459
GBPAUD,20041028,084900,2.4460,2.4460,2.4455,2.4456
GBPAUD,20041028,085000,2.4456,2.4458,2.4456,2.4458
GBPAUD,20041028,085100,2.4459,2.4460,2.4458,2.4458
GBPAUD,20041028,085200,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041028,085300,2.4460,2.4460,2.4456,2.4456
GBPAUD,20041028,085400,2.4457,2.4460,2.4457,2.4458
GBPAUD,20041028,085500,2.4458,2.4460,2.4457,2.4460
GBPAUD,20041028,085600,2.4459,2.4459,2.4455,2.4455
GBPAUD,20041028,085700,2.4454,2.4454,2.4453,2.4453
GBPAUD,20041028,085800,2.4453,2.4453,2.4451,2.4451
GBPAUD,20041028,085900,2.4451,2.4451,2.4448,2.4448
GBPAUD,20041028,090000,2.4448,2.4448,2.4444,2.4444
GBPAUD,20041028,090100,2.4442,2.4442,2.4438,2.4438
GBPAUD,20041028,090200,2.4438,2.4439,2.4437,2.4438
GBPAUD,20041028,090300,2.4437,2.4437,2.4432,2.4437
GBPAUD,20041028,090400,2.4439,2.4444,2.4439,2.4441
GBPAUD,20041028,090500,2.4440,2.4442,2.4439,2.4442
GBPAUD,20041028,090600,2.4443,2.4447,2.4443,2.4447
GBPAUD,20041028,090700,2.4448,2.4452,2.4448,2.4451
GBPAUD,20041028,090800,2.4453,2.4459,2.4453,2.4459
GBPAUD,20041028,090900,2.4459,2.4460,2.4459,2.4459
GBPAUD,20041028,091000,2.4459,2.4459,2.4459,2.4459
GBPAUD,20041028,091100,2.4459,2.4460,2.4459,2.4460
GBPAUD,20041028,091200,2.4460,2.4460,2.4457,2.4459
GBPAUD,20041028,091300,2.4459,2.4460,2.4459,2.4460
GBPAUD,20041028,091400,2.4459,2.4459,2.4453,2.4453
GBPAUD,20041028,091500,2.4455,2.4462,2.4455,2.4462
GBPAUD,20041028,091600,2.4462,2.4462,2.4462,2.4462
GBPAUD,20041028,091700,2.4462,2.4462,2.4460,2.4460
GBPAUD,20041028,091800,2.4460,2.4460,2.4459,2.4460
GBPAUD,20041028,091900,2.4461,2.4461,2.4459,2.4459
GBPAUD,20041028,092000,2.4457,2.4459,2.4457,2.4457
GBPAUD,20041028,092100,2.4459,2.4459,2.4455,2.4455
GBPAUD,20041028,092200,2.4453,2.4455,2.4453,2.4453
GBPAUD,20041028,092300,2.4454,2.4454,2.4451,2.4451
GBPAUD,20041028,092400,2.4452,2.4452,2.4452,2.4452
GBPAUD,20041028,092500,2.4451,2.4451,2.4448,2.4450
GBPAUD,20041028,092600,2.4452,2.4455,2.4452,2.4453
GBPAUD,20041028,092700,2.4452,2.4452,2.4448,2.4450
GBPAUD,20041028,092800,2.4452,2.4455,2.4451,2.4455
GBPAUD,20041028,092900,2.4455,2.4455,2.4455,2.4455
GBPAUD,20041028,093000,2.4452,2.4452,2.4450,2.4452
GBPAUD,20041028,093100,2.4454,2.4462,2.4454,2.4462
GBPAUD,20041028,093200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20041028,093300,2.4459,2.4459,2.4457,2.4457
GBPAUD,20041028,093400,2.4456,2.4456,2.4455,2.4456
GBPAUD,20041028,093500,2.4457,2.4457,2.4452,2.4453
GBPAUD,20041028,093600,2.4454,2.4457,2.4454,2.4456
GBPAUD,20041028,093700,2.4456,2.4459,2.4456,2.4459
GBPAUD,20041028,093800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041028,093900,2.4460,2.4462,2.4460,2.4460
GBPAUD,20041028,094000,2.4459,2.4459,2.4458,2.4458
GBPAUD,20041028,094100,2.4458,2.4458,2.4457,2.4457
GBPAUD,20041028,094200,2.4455,2.4455,2.4452,2.4452
GBPAUD,20041028,094300,2.4452,2.4458,2.4452,2.4458
GBPAUD,20041028,094400,2.4458,2.4458,2.4454,2.4454
GBPAUD,20041028,094500,2.4453,2.4458,2.4453,2.4458
GBPAUD,20041028,094600,2.4458,2.4459,2.4457,2.4457
GBPAUD,20041028,094700,2.4455,2.4455,2.4453,2.4453
GBPAUD,20041028,094800,2.4453,2.4453,2.4451,2.4451
GBPAUD,20041028,094900,2.4450,2.4450,2.4448,2.4450
GBPAUD,20041028,095000,2.4451,2.4453,2.4450,2.4450
GBPAUD,20041028,095100,2.4448,2.4448,2.4444,2.4444
GBPAUD,20041028,095200,2.4443,2.4443,2.4438,2.4438
GBPAUD,20041028,095300,2.4437,2.4437,2.4433,2.4434
GBPAUD,20041028,095400,2.4434,2.4439,2.4434,2.4438
GBPAUD,20041028,095500,2.4435,2.4438,2.4435,2.4438
GBPAUD,20041028,095600,2.4439,2.4439,2.4437,2.4437
GBPAUD,20041028,095700,2.4437,2.4438,2.4433,2.4433
GBPAUD,20041028,095800,2.4430,2.4431,2.4430,2.4431
GBPAUD,20041028,095900,2.4432,2.4432,2.4428,2.4429
GBPAUD,20041028,100000,2.4429,2.4429,2.4421,2.4422
GBPAUD,20041028,100100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20041028,100200,2.4421,2.4421,2.4411,2.4411
GBPAUD,20041028,100300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20041028,100400,2.4413,2.4413,2.4411,2.4413
GBPAUD,20041028,100500,2.4414,2.4417,2.4413,2.4413
GBPAUD,20041028,100600,2.4413,2.4419,2.4413,2.4419
GBPAUD,20041028,100700,2.4419,2.4420,2.4419,2.4420
GBPAUD,20041028,100800,2.4421,2.4424,2.4421,2.4424
GBPAUD,20041028,100900,2.4424,2.4425,2.4423,2.4425
GBPAUD,20041028,101000,2.4428,2.4429,2.4428,2.4429
GBPAUD,20041028,101100,2.4429,2.4434,2.4429,2.4434
GBPAUD,20041028,101200,2.4432,2.4435,2.4432,2.4435
GBPAUD,20041028,101300,2.4437,2.4442,2.4437,2.4442
GBPAUD,20041028,101400,2.4444,2.4446,2.4444,2.4444
GBPAUD,20041028,101500,2.4442,2.4447,2.4442,2.4447
GBPAUD,20041028,101600,2.4447,2.4447,2.4445,2.4445
GBPAUD,20041028,101700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20041028,101800,2.4447,2.4447,2.4446,2.4446
GBPAUD,20041028,101900,2.4444,2.4446,2.4441,2.4442
GBPAUD,20041028,102000,2.4445,2.4446,2.4443,2.4443
GBPAUD,20041028,102100,2.4441,2.4441,2.4434,2.4434
GBPAUD,20041028,102200,2.4434,2.4434,2.4429,2.4430
GBPAUD,20041028,102300,2.4431,2.4434,2.4431,2.4434
GBPAUD,20041028,102400,2.4434,2.4438,2.4434,2.4438
GBPAUD,20041028,102500,2.4439,2.4439,2.4437,2.4437
GBPAUD,20041028,102600,2.4434,2.4438,2.4432,2.4438
GBPAUD,20041028,102700,2.4439,2.4439,2.4436,2.4436
GBPAUD,20041028,102800,2.4436,2.4436,2.4434,2.4434
GBPAUD,20041028,102900,2.4434,2.4434,2.4432,2.4432
GBPAUD,20041028,103000,2.4430,2.4432,2.4427,2.4431
GBPAUD,20041028,103100,2.4432,2.4436,2.4432,2.4436
GBPAUD,20041028,103200,2.4436,2.4436,2.4434,2.4434
GBPAUD,20041028,103300,2.4434,2.4434,2.4433,2.4433
GBPAUD,20041028,103400,2.4435,2.4441,2.4435,2.4441
GBPAUD,20041028,103500,2.4441,2.4441,2.4440,2.4440
GBPAUD,20041028,103600,2.4441,2.4444,2.4441,2.4444
GBPAUD,20041028,103700,2.4444,2.4445,2.4442,2.4444
GBPAUD,20041028,103800,2.4445,2.4449,2.4445,2.4449
GBPAUD,20041028,103900,2.4449,2.4450,2.4447,2.4450
GBPAUD,20041028,104000,2.4452,2.4453,2.4450,2.4450
GBPAUD,20041028,104100,2.4449,2.4449,2.4445,2.4448
GBPAUD,20041028,104200,2.4449,2.4449,2.4448,2.4448
GBPAUD,20041028,104300,2.4449,2.4449,2.4444,2.4444
GBPAUD,20041028,104400,2.4443,2.4443,2.4440,2.4441
GBPAUD,20041028,104500,2.4442,2.4445,2.4442,2.4445
GBPAUD,20041028,104600,2.4445,2.4449,2.4445,2.4449
GBPAUD,20041028,104700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20041028,104800,2.4445,2.4449,2.4445,2.4448
GBPAUD,20041028,104900,2.4449,2.4456,2.4449,2.4453
GBPAUD,20041028,105000,2.4453,2.4453,2.4452,2.4452
GBPAUD,20041028,105100,2.4450,2.4451,2.4449,2.4451
GBPAUD,20041028,105200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20041028,105300,2.4448,2.4452,2.4448,2.4452
GBPAUD,20041028,105400,2.4451,2.4451,2.4448,2.4448
GBPAUD,20041028,105500,2.4447,2.4456,2.4447,2.4455
GBPAUD,20041028,105600,2.4454,2.4455,2.4450,2.4455
GBPAUD,20041028,105700,2.4455,2.4455,2.4452,2.4453
GBPAUD,20041028,105800,2.4453,2.4454,2.4451,2.4451
GBPAUD,20041028,105900,2.4452,2.4457,2.4452,2.4457
GBPAUD,20041028,110000,2.4459,2.4460,2.4457,2.4460
GBPAUD,20041028,110100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20041028,110200,2.4462,2.4472,2.4462,2.4472
GBPAUD,20041028,110300,2.4474,2.4476,2.4469,2.4469
GBPAUD,20041028,110400,2.4467,2.4467,2.4463,2.4467
GBPAUD,20041028,110500,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041028,110600,2.4468,2.4471,2.4468,2.4471
GBPAUD,20041028,110700,2.4470,2.4470,2.4467,2.4469
GBPAUD,20041028,110800,2.4470,2.4470,2.4470,2.4470
GBPAUD,20041028,110900,2.4475,2.4481,2.4475,2.4481
GBPAUD,20041028,111000,2.4480,2.4480,2.4474,2.4474
GBPAUD,20041028,111100,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041028,111200,2.4470,2.4474,2.4470,2.4474
GBPAUD,20041028,111300,2.4476,2.4476,2.4474,2.4474
GBPAUD,20041028,111400,2.4473,2.4473,2.4469,2.4469
GBPAUD,20041028,111500,2.4468,2.4468,2.4460,2.4460
GBPAUD,20041028,111600,2.4460,2.4460,2.4457,2.4457
GBPAUD,20041028,111700,2.4457,2.4457,2.4456,2.4456
GBPAUD,20041028,111800,2.4455,2.4459,2.4455,2.4459
GBPAUD,20041028,111900,2.4460,2.4463,2.4460,2.4462
GBPAUD,20041028,112000,2.4464,2.4466,2.4464,2.4466
GBPAUD,20041028,112100,2.4467,2.4467,2.4466,2.4466
GBPAUD,20041028,112200,2.4466,2.4470,2.4466,2.4470
GBPAUD,20041028,112300,2.4470,2.4470,2.4464,2.4464
GBPAUD,20041028,112400,2.4462,2.4462,2.4458,2.4458
GBPAUD,20041028,112500,2.4457,2.4457,2.4456,2.4457
GBPAUD,20041028,112600,2.4458,2.4459,2.4458,2.4459
GBPAUD,20041028,112700,2.4459,2.4462,2.4459,2.4460
GBPAUD,20041028,112800,2.4462,2.4462,2.4457,2.4457
GBPAUD,20041028,112900,2.4459,2.4462,2.4459,2.4462
GBPAUD,20041028,113000,2.4463,2.4463,2.4453,2.4453
GBPAUD,20041028,113100,2.4452,2.4455,2.4452,2.4453
GBPAUD,20041028,113200,2.4452,2.4452,2.4449,2.4451
GBPAUD,20041028,113300,2.4453,2.4455,2.4453,2.4453
GBPAUD,20041028,113400,2.4454,2.4462,2.4454,2.4462
GBPAUD,20041028,113500,2.4464,2.4466,2.4464,2.4466
GBPAUD,20041028,113600,2.4467,2.4471,2.4466,2.4469
GBPAUD,20041028,113700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041028,113800,2.4468,2.4469,2.4467,2.4469
GBPAUD,20041028,113900,2.4470,2.4472,2.4470,2.4471
GBPAUD,20041028,114000,2.4472,2.4474,2.4470,2.4470
GBPAUD,20041028,114100,2.4469,2.4469,2.4464,2.4464
GBPAUD,20041028,114200,2.4460,2.4463,2.4459,2.4463
GBPAUD,20041028,114300,2.4463,2.4469,2.4463,2.4469
GBPAUD,20041028,114400,2.4469,2.4471,2.4469,2.4471
GBPAUD,20041028,114500,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041028,114600,2.4470,2.4473,2.4470,2.4473
GBPAUD,20041028,114700,2.4471,2.4471,2.4471,2.4471
GBPAUD,20041028,114800,2.4471,2.4471,2.4469,2.4469
GBPAUD,20041028,114900,2.4469,2.4476,2.4469,2.4476
GBPAUD,20041028,115000,2.4476,2.4476,2.4475,2.4475
GBPAUD,20041028,115100,2.4477,2.4477,2.4477,2.4477
GBPAUD,20041028,115200,2.4476,2.4476,2.4471,2.4473
GBPAUD,20041028,115300,2.4474,2.4481,2.4474,2.4481
GBPAUD,20041028,115400,2.4482,2.4482,2.4477,2.4477
GBPAUD,20041028,115500,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041028,115600,2.4477,2.4477,2.4471,2.4471
GBPAUD,20041028,115700,2.4470,2.4471,2.4469,2.4469
GBPAUD,20041028,115800,2.4469,2.4473,2.4469,2.4473
GBPAUD,20041028,115900,2.4474,2.4474,2.4473,2.4473
GBPAUD,20041028,120000,2.4473,2.4474,2.4471,2.4471
GBPAUD,20041028,120100,2.4472,2.4477,2.4472,2.4477
GBPAUD,20041028,120200,2.4474,2.4474,2.4466,2.4466
GBPAUD,20041028,120300,2.4465,2.4465,2.4462,2.4462
GBPAUD,20041028,120400,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041028,120500,2.4467,2.4467,2.4464,2.4464
GBPAUD,20041028,120600,2.4466,2.4467,2.4466,2.4467
GBPAUD,20041028,120700,2.4467,2.4467,2.4462,2.4462
GBPAUD,20041028,120800,2.4462,2.4463,2.4462,2.4463
GBPAUD,20041028,120900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20041028,121000,2.4464,2.4467,2.4464,2.4467
GBPAUD,20041028,121100,2.4468,2.4469,2.4468,2.4468
GBPAUD,20041028,121200,2.4467,2.4469,2.4467,2.4469
GBPAUD,20041028,121300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041028,121400,2.4470,2.4478,2.4470,2.4478
GBPAUD,20041028,121500,2.4481,2.4484,2.4481,2.4484
GBPAUD,20041028,121600,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041028,121700,2.4488,2.4488,2.4485,2.4485
GBPAUD,20041028,121800,2.4483,2.4485,2.4480,2.4485
GBPAUD,20041028,121900,2.4484,2.4502,2.4484,2.4502
GBPAUD,20041028,122000,2.4503,2.4504,2.4495,2.4497
GBPAUD,20041028,122100,2.4498,2.4499,2.4493,2.4493
GBPAUD,20041028,122200,2.4492,2.4497,2.4492,2.4496
GBPAUD,20041028,122300,2.4496,2.4496,2.4490,2.4490
GBPAUD,20041028,122400,2.4489,2.4489,2.4488,2.4488
GBPAUD,20041028,122500,2.4487,2.4487,2.4484,2.4485
GBPAUD,20041028,122600,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041028,122700,2.4488,2.4488,2.4488,2.4488
GBPAUD,20041028,122800,2.4487,2.4487,2.4481,2.4481
GBPAUD,20041028,122900,2.4480,2.4480,2.4476,2.4478
GBPAUD,20041028,123000,2.4480,2.4494,2.4480,2.4492
GBPAUD,20041028,123100,2.4491,2.4492,2.4487,2.4491
GBPAUD,20041028,123200,2.4491,2.4509,2.4491,2.4509
GBPAUD,20041028,123300,2.4511,2.4523,2.4511,2.4523
GBPAUD,20041028,123400,2.4527,2.4543,2.4527,2.4543
GBPAUD,20041028,123500,2.4545,2.4557,2.4545,2.4557
GBPAUD,20041028,123600,2.4560,2.4576,2.4560,2.4572
GBPAUD,20041028,123700,2.4571,2.4605,2.4571,2.4605
GBPAUD,20041028,123800,2.4607,2.4613,2.4596,2.4613
GBPAUD,20041028,123900,2.4619,2.4636,2.4619,2.4625
GBPAUD,20041028,124000,2.4620,2.4629,2.4609,2.4629
GBPAUD,20041028,124100,2.4630,2.4636,2.4617,2.4624
GBPAUD,20041028,124200,2.4628,2.4655,2.4628,2.4652
GBPAUD,20041028,124300,2.4647,2.4647,2.4634,2.4641
GBPAUD,20041028,124400,2.4646,2.4651,2.4639,2.4639
GBPAUD,20041028,124500,2.4634,2.4634,2.4586,2.4587
GBPAUD,20041028,124600,2.4590,2.4596,2.4587,2.4596
GBPAUD,20041028,124700,2.4597,2.4597,2.4588,2.4588
GBPAUD,20041028,124800,2.4591,2.4606,2.4591,2.4603
GBPAUD,20041028,124900,2.4604,2.4608,2.4604,2.4606
GBPAUD,20041028,125000,2.4606,2.4606,2.4592,2.4592
GBPAUD,20041028,125100,2.4590,2.4592,2.4589,2.4592
GBPAUD,20041028,125200,2.4595,2.4600,2.4582,2.4582
GBPAUD,20041028,125300,2.4580,2.4580,2.4571,2.4571
GBPAUD,20041028,125400,2.4569,2.4569,2.4551,2.4553
GBPAUD,20041028,125500,2.4554,2.4557,2.4538,2.4538
GBPAUD,20041028,125600,2.4539,2.4539,2.4522,2.4524
GBPAUD,20041028,125700,2.4528,2.4543,2.4528,2.4542
GBPAUD,20041028,125800,2.4543,2.4548,2.4543,2.4548
GBPAUD,20041028,125900,2.4550,2.4551,2.4544,2.4544
GBPAUD,20041028,130000,2.4543,2.4557,2.4539,2.4557
GBPAUD,20041028,130100,2.4558,2.4565,2.4558,2.4562
GBPAUD,20041028,130200,2.4564,2.4575,2.4558,2.4574
GBPAUD,20041028,130300,2.4571,2.4583,2.4568,2.4579
GBPAUD,20041028,130400,2.4578,2.4582,2.4566,2.4582
GBPAUD,20041028,130500,2.4585,2.4585,2.4582,2.4585
GBPAUD,20041028,130600,2.4586,2.4605,2.4586,2.4604
GBPAUD,20041028,130700,2.4606,2.4617,2.4606,2.4614
GBPAUD,20041028,130800,2.4613,2.4613,2.4604,2.4604
GBPAUD,20041028,130900,2.4602,2.4602,2.4587,2.4589
GBPAUD,20041028,131000,2.4590,2.4602,2.4586,2.4602
GBPAUD,20041028,131100,2.4601,2.4628,2.4599,2.4628
GBPAUD,20041028,131200,2.4626,2.4626,2.4619,2.4619
GBPAUD,20041028,131300,2.4619,2.4621,2.4617,2.4621
GBPAUD,20041028,131400,2.4624,2.4629,2.4618,2.4618
GBPAUD,20041028,131500,2.4619,2.4643,2.4619,2.4641
GBPAUD,20041028,131600,2.4639,2.4655,2.4639,2.4655
GBPAUD,20041028,131700,2.4654,2.4689,2.4654,2.4687
GBPAUD,20041028,131800,2.4686,2.4688,2.4683,2.4683
GBPAUD,20041028,131900,2.4681,2.4683,2.4662,2.4662
GBPAUD,20041028,132000,2.4657,2.4657,2.4643,2.4646
GBPAUD,20041028,132100,2.4648,2.4657,2.4648,2.4657
GBPAUD,20041028,132200,2.4656,2.4664,2.4654,2.4664
GBPAUD,20041028,132300,2.4667,2.4670,2.4656,2.4656
GBPAUD,20041028,132400,2.4653,2.4659,2.4653,2.4655
GBPAUD,20041028,132500,2.4652,2.4655,2.4642,2.4654
GBPAUD,20041028,132600,2.4652,2.4655,2.4647,2.4655
GBPAUD,20041028,132700,2.4659,2.4670,2.4659,2.4667
GBPAUD,20041028,132800,2.4668,2.4677,2.4668,2.4677
GBPAUD,20041028,132900,2.4678,2.4678,2.4672,2.4672
GBPAUD,20041028,133000,2.4670,2.4670,2.4666,2.4666
GBPAUD,20041028,133100,2.4666,2.4674,2.4666,2.4667
GBPAUD,20041028,133200,2.4664,2.4664,2.4648,2.4648
GBPAUD,20041028,133300,2.4649,2.4657,2.4649,2.4656
GBPAUD,20041028,133400,2.4655,2.4655,2.4636,2.4636
GBPAUD,20041028,133500,2.4635,2.4641,2.4634,2.4641
GBPAUD,20041028,133600,2.4642,2.4642,2.4640,2.4640
GBPAUD,20041028,133700,2.4640,2.4640,2.4631,2.4631
GBPAUD,20041028,133800,2.4629,2.4634,2.4628,2.4633
GBPAUD,20041028,133900,2.4632,2.4632,2.4625,2.4625
GBPAUD,20041028,134000,2.4622,2.4622,2.4607,2.4607
GBPAUD,20041028,134100,2.4606,2.4612,2.4606,2.4612
GBPAUD,20041028,134200,2.4613,2.4613,2.4601,2.4609
GBPAUD,20041028,134300,2.4610,2.4610,2.4609,2.4610
GBPAUD,20041028,134400,2.4613,2.4627,2.4613,2.4627
GBPAUD,20041028,134500,2.4629,2.4631,2.4629,2.4629
GBPAUD,20041028,134600,2.4627,2.4627,2.4624,2.4624
GBPAUD,20041028,134700,2.4622,2.4629,2.4622,2.4629
GBPAUD,20041028,134800,2.4631,2.4640,2.4631,2.4640
GBPAUD,20041028,134900,2.4641,2.4645,2.4641,2.4641
GBPAUD,20041028,135000,2.4639,2.4639,2.4633,2.4636
GBPAUD,20041028,135100,2.4638,2.4638,2.4635,2.4635
GBPAUD,20041028,135200,2.4638,2.4644,2.4638,2.4643
GBPAUD,20041028,135300,2.4644,2.4645,2.4642,2.4642
GBPAUD,20041028,135400,2.4644,2.4648,2.4644,2.4648
GBPAUD,20041028,135500,2.4647,2.4647,2.4629,2.4629
GBPAUD,20041028,135600,2.4626,2.4627,2.4624,2.4624
GBPAUD,20041028,135700,2.4625,2.4628,2.4624,2.4628
GBPAUD,20041028,135800,2.4627,2.4628,2.4627,2.4628
GBPAUD,20041028,135900,2.4629,2.4631,2.4627,2.4628
GBPAUD,20041028,140000,2.4629,2.4634,2.4629,2.4632
GBPAUD,20041028,140100,2.4631,2.4632,2.4631,2.4632
GBPAUD,20041028,140200,2.4634,2.4643,2.4632,2.4632
GBPAUD,20041028,140300,2.4631,2.4637,2.4631,2.4637
GBPAUD,20041028,140400,2.4635,2.4635,2.4630,2.4630
GBPAUD,20041028,140500,2.4632,2.4634,2.4629,2.4629
GBPAUD,20041028,140600,2.4631,2.4633,2.4622,2.4622
GBPAUD,20041028,140700,2.4621,2.4622,2.4618,2.4619
GBPAUD,20041028,140800,2.4620,2.4620,2.4618,2.4620
GBPAUD,20041028,140900,2.4621,2.4625,2.4621,2.4622
GBPAUD,20041028,141000,2.4618,2.4618,2.4612,2.4612
GBPAUD,20041028,141100,2.4611,2.4611,2.4603,2.4603
GBPAUD,20041028,141200,2.4602,2.4610,2.4599,2.4610
GBPAUD,20041028,141300,2.4611,2.4611,2.4609,2.4611
GBPAUD,20041028,141400,2.4613,2.4614,2.4613,2.4613
GBPAUD,20041028,141500,2.4613,2.4620,2.4613,2.4617
GBPAUD,20041028,141600,2.4620,2.4620,2.4620,2.4620
GBPAUD,20041028,141700,2.4621,2.4628,2.4621,2.4628
GBPAUD,20041028,141800,2.4628,2.4628,2.4621,2.4621
GBPAUD,20041028,141900,2.4620,2.4620,2.4611,2.4613
GBPAUD,20041028,142000,2.4614,2.4617,2.4613,2.4615
GBPAUD,20041028,142100,2.4616,2.4621,2.4616,2.4620
GBPAUD,20041028,142200,2.4618,2.4623,2.4615,2.4623
GBPAUD,20041028,142300,2.4625,2.4631,2.4625,2.4627
GBPAUD,20041028,142400,2.4625,2.4625,2.4620,2.4620
GBPAUD,20041028,142500,2.4618,2.4618,2.4610,2.4610
GBPAUD,20041028,142600,2.4609,2.4609,2.4591,2.4591
GBPAUD,20041028,142700,2.4588,2.4588,2.4561,2.4561
GBPAUD,20041028,142800,2.4560,2.4568,2.4555,2.4568
GBPAUD,20041028,142900,2.4570,2.4576,2.4570,2.4576
GBPAUD,20041028,143000,2.4576,2.4576,2.4572,2.4572
GBPAUD,20041028,143100,2.4571,2.4578,2.4568,2.4568
GBPAUD,20041028,143200,2.4568,2.4568,2.4565,2.4568
GBPAUD,20041028,143300,2.4571,2.4572,2.4571,2.4571
GBPAUD,20041028,143400,2.4573,2.4578,2.4573,2.4578
GBPAUD,20041028,143500,2.4580,2.4582,2.4576,2.4576
GBPAUD,20041028,143600,2.4575,2.4575,2.4572,2.4574
GBPAUD,20041028,143700,2.4575,2.4581,2.4575,2.4581
GBPAUD,20041028,143800,2.4582,2.4586,2.4582,2.4586
GBPAUD,20041028,143900,2.4588,2.4592,2.4588,2.4592
GBPAUD,20041028,144000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20041028,144100,2.4595,2.4602,2.4592,2.4593
GBPAUD,20041028,144200,2.4593,2.4593,2.4586,2.4587
GBPAUD,20041028,144300,2.4589,2.4597,2.4589,2.4597
GBPAUD,20041028,144400,2.4597,2.4603,2.4596,2.4602
GBPAUD,20041028,144500,2.4599,2.4599,2.4590,2.4590
GBPAUD,20041028,144600,2.4590,2.4590,2.4583,2.4583
GBPAUD,20041028,144700,2.4584,2.4584,2.4581,2.4581
GBPAUD,20041028,144800,2.4580,2.4587,2.4580,2.4587
GBPAUD,20041028,144900,2.4588,2.4596,2.4585,2.4596
GBPAUD,20041028,145000,2.4597,2.4600,2.4595,2.4597
GBPAUD,20041028,145100,2.4596,2.4603,2.4592,2.4603
GBPAUD,20041028,145200,2.4606,2.4606,2.4603,2.4604
GBPAUD,20041028,145300,2.4604,2.4604,2.4595,2.4595
GBPAUD,20041028,145400,2.4592,2.4592,2.4588,2.4588
GBPAUD,20041028,145500,2.4587,2.4591,2.4587,2.4590
GBPAUD,20041028,145600,2.4587,2.4587,2.4570,2.4570
GBPAUD,20041028,145700,2.4571,2.4572,2.4569,2.4569
GBPAUD,20041028,145800,2.4568,2.4568,2.4564,2.4567
GBPAUD,20041028,145900,2.4568,2.4578,2.4568,2.4576
GBPAUD,20041028,150000,2.4574,2.4574,2.4564,2.4565
GBPAUD,20041028,150100,2.4566,2.4573,2.4566,2.4573
GBPAUD,20041028,150200,2.4574,2.4583,2.4574,2.4583
GBPAUD,20041028,150300,2.4581,2.4581,2.4571,2.4572
GBPAUD,20041028,150400,2.4573,2.4575,2.4571,2.4573
GBPAUD,20041028,150500,2.4574,2.4574,2.4571,2.4572
GBPAUD,20041028,150600,2.4571,2.4571,2.4550,2.4550
GBPAUD,20041028,150700,2.4549,2.4549,2.4539,2.4539
GBPAUD,20041028,150800,2.4537,2.4547,2.4534,2.4543
GBPAUD,20041028,150900,2.4541,2.4541,2.4536,2.4538
GBPAUD,20041028,151000,2.4538,2.4538,2.4535,2.4537
GBPAUD,20041028,151100,2.4539,2.4548,2.4539,2.4548
GBPAUD,20041028,151200,2.4550,2.4561,2.4550,2.4557
GBPAUD,20041028,151300,2.4555,2.4555,2.4547,2.4547
GBPAUD,20041028,151400,2.4545,2.4545,2.4537,2.4540
GBPAUD,20041028,151500,2.4541,2.4541,2.4538,2.4541
GBPAUD,20041028,151600,2.4543,2.4555,2.4543,2.4553
GBPAUD,20041028,151700,2.4552,2.4552,2.4543,2.4543
GBPAUD,20041028,151800,2.4542,2.4542,2.4534,2.4534
GBPAUD,20041028,151900,2.4532,2.4544,2.4532,2.4544
GBPAUD,20041028,152000,2.4543,2.4543,2.4532,2.4536
GBPAUD,20041028,152100,2.4534,2.4534,2.4526,2.4527
GBPAUD,20041028,152200,2.4526,2.4530,2.4516,2.4527
GBPAUD,20041028,152300,2.4530,2.4541,2.4530,2.4541
GBPAUD,20041028,152400,2.4541,2.4544,2.4537,2.4544
GBPAUD,20041028,152500,2.4545,2.4560,2.4545,2.4560
GBPAUD,20041028,152600,2.4560,2.4560,2.4558,2.4559
GBPAUD,20041028,152700,2.4561,2.4571,2.4561,2.4569
GBPAUD,20041028,152800,2.4568,2.4568,2.4553,2.4553
GBPAUD,20041028,152900,2.4550,2.4555,2.4549,2.4554
GBPAUD,20041028,153000,2.4556,2.4567,2.4556,2.4567
GBPAUD,20041028,153100,2.4566,2.4568,2.4565,2.4568
GBPAUD,20041028,153200,2.4566,2.4566,2.4557,2.4559
GBPAUD,20041028,153300,2.4557,2.4559,2.4555,2.4558
GBPAUD,20041028,153400,2.4556,2.4564,2.4555,2.4561
GBPAUD,20041028,153500,2.4562,2.4565,2.4562,2.4562
GBPAUD,20041028,153600,2.4563,2.4567,2.4563,2.4567
GBPAUD,20041028,153700,2.4566,2.4576,2.4565,2.4576
GBPAUD,20041028,153800,2.4575,2.4575,2.4569,2.4569
GBPAUD,20041028,153900,2.4571,2.4571,2.4566,2.4570
GBPAUD,20041028,154000,2.4571,2.4572,2.4568,2.4568
GBPAUD,20041028,154100,2.4565,2.4565,2.4555,2.4555
GBPAUD,20041028,154200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20041028,154300,2.4558,2.4561,2.4558,2.4561
GBPAUD,20041028,154400,2.4561,2.4564,2.4560,2.4564
GBPAUD,20041028,154500,2.4565,2.4574,2.4565,2.4574
GBPAUD,20041028,154600,2.4578,2.4578,2.4573,2.4574
GBPAUD,20041028,154700,2.4575,2.4575,2.4572,2.4572
GBPAUD,20041028,154800,2.4571,2.4571,2.4569,2.4571
GBPAUD,20041028,154900,2.4572,2.4577,2.4572,2.4577
GBPAUD,20041028,155000,2.4580,2.4582,2.4577,2.4577
GBPAUD,20041028,155100,2.4575,2.4578,2.4575,2.4578
GBPAUD,20041028,155200,2.4579,2.4579,2.4571,2.4571
GBPAUD,20041028,155300,2.4570,2.4571,2.4570,2.4571
GBPAUD,20041028,155400,2.4569,2.4569,2.4567,2.4569
GBPAUD,20041028,155500,2.4571,2.4577,2.4568,2.4576
GBPAUD,20041028,155600,2.4573,2.4579,2.4571,2.4579
GBPAUD,20041028,155700,2.4578,2.4578,2.4574,2.4574
GBPAUD,20041028,155800,2.4573,2.4575,2.4573,2.4575
GBPAUD,20041028,155900,2.4573,2.4573,2.4562,2.4562
GBPAUD,20041028,160000,2.4561,2.4561,2.4560,2.4560
GBPAUD,20041028,160100,2.4558,2.4569,2.4558,2.4569
GBPAUD,20041028,160200,2.4568,2.4568,2.4562,2.4562
GBPAUD,20041028,160300,2.4561,2.4561,2.4557,2.4558
GBPAUD,20041028,160400,2.4560,2.4560,2.4555,2.4555
GBPAUD,20041028,160500,2.4555,2.4557,2.4553,2.4555
GBPAUD,20041028,160600,2.4553,2.4553,2.4550,2.4550
GBPAUD,20041028,160700,2.4549,2.4549,2.4547,2.4547
GBPAUD,20041028,160800,2.4546,2.4548,2.4545,2.4547
GBPAUD,20041028,160900,2.4547,2.4553,2.4547,2.4551
GBPAUD,20041028,161000,2.4553,2.4554,2.4550,2.4550
GBPAUD,20041028,161100,2.4550,2.4550,2.4547,2.4547
GBPAUD,20041028,161200,2.4546,2.4547,2.4542,2.4542
GBPAUD,20041028,161300,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041028,161400,2.4537,2.4539,2.4533,2.4538
GBPAUD,20041028,161500,2.4540,2.4545,2.4540,2.4545
GBPAUD,20041028,161600,2.4544,2.4546,2.4543,2.4543
GBPAUD,20041028,161700,2.4541,2.4542,2.4539,2.4540
GBPAUD,20041028,161800,2.4541,2.4542,2.4541,2.4542
GBPAUD,20041028,161900,2.4543,2.4543,2.4540,2.4543
GBPAUD,20041028,162000,2.4543,2.4543,2.4538,2.4538
GBPAUD,20041028,162100,2.4536,2.4539,2.4533,2.4539
GBPAUD,20041028,162200,2.4543,2.4543,2.4540,2.4540
GBPAUD,20041028,162300,2.4539,2.4539,2.4529,2.4529
GBPAUD,20041028,162400,2.4528,2.4531,2.4526,2.4527
GBPAUD,20041028,162500,2.4525,2.4529,2.4525,2.4529
GBPAUD,20041028,162600,2.4527,2.4527,2.4523,2.4523
GBPAUD,20041028,162700,2.4523,2.4523,2.4520,2.4520
GBPAUD,20041028,162800,2.4520,2.4520,2.4516,2.4516
GBPAUD,20041028,162900,2.4517,2.4522,2.4517,2.4522
GBPAUD,20041028,163000,2.4519,2.4519,2.4516,2.4516
GBPAUD,20041028,163100,2.4519,2.4522,2.4519,2.4522
GBPAUD,20041028,163200,2.4523,2.4526,2.4523,2.4526
GBPAUD,20041028,163300,2.4527,2.4530,2.4526,2.4527
GBPAUD,20041028,163400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20041028,163500,2.4526,2.4534,2.4526,2.4534
GBPAUD,20041028,163600,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041028,163700,2.4539,2.4548,2.4539,2.4548
GBPAUD,20041028,163800,2.4549,2.4551,2.4546,2.4546
GBPAUD,20041028,163900,2.4547,2.4555,2.4547,2.4555
GBPAUD,20041028,164000,2.4554,2.4554,2.4551,2.4554
GBPAUD,20041028,164100,2.4555,2.4555,2.4551,2.4551
GBPAUD,20041028,164200,2.4553,2.4556,2.4553,2.4556
GBPAUD,20041028,164300,2.4555,2.4555,2.4548,2.4551
GBPAUD,20041028,164400,2.4553,2.4553,2.4550,2.4550
GBPAUD,20041028,164500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041028,164600,2.4549,2.4554,2.4549,2.4553
GBPAUD,20041028,164700,2.4551,2.4551,2.4549,2.4549
GBPAUD,20041028,164800,2.4547,2.4547,2.4544,2.4547
GBPAUD,20041028,164900,2.4547,2.4550,2.4547,2.4550
GBPAUD,20041028,165000,2.4552,2.4561,2.4552,2.4561
GBPAUD,20041028,165100,2.4561,2.4567,2.4561,2.4565
GBPAUD,20041028,165200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041028,165300,2.4563,2.4564,2.4562,2.4562
GBPAUD,20041028,165400,2.4564,2.4565,2.4564,2.4565
GBPAUD,20041028,165500,2.4566,2.4570,2.4564,2.4570
GBPAUD,20041028,165600,2.4571,2.4571,2.4566,2.4566
GBPAUD,20041028,165700,2.4565,2.4565,2.4559,2.4559
GBPAUD,20041028,165800,2.4557,2.4557,2.4551,2.4553
GBPAUD,20041028,165900,2.4554,2.4555,2.4548,2.4551
GBPAUD,20041028,170000,2.4554,2.4557,2.4553,2.4553
GBPAUD,20041028,170100,2.4548,2.4565,2.4546,2.4565
GBPAUD,20041028,170200,2.4569,2.4579,2.4565,2.4565
GBPAUD,20041028,170300,2.4564,2.4564,2.4558,2.4558
GBPAUD,20041028,170400,2.4560,2.4563,2.4560,2.4562
GBPAUD,20041028,170500,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041028,170600,2.4555,2.4555,2.4542,2.4542
GBPAUD,20041028,170700,2.4541,2.4554,2.4541,2.4554
GBPAUD,20041028,170800,2.4555,2.4555,2.4546,2.4546
GBPAUD,20041028,170900,2.4547,2.4549,2.4547,2.4548
GBPAUD,20041028,171000,2.4547,2.4547,2.4541,2.4543
GBPAUD,20041028,171100,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041028,171200,2.4537,2.4539,2.4535,2.4535
GBPAUD,20041028,171300,2.4534,2.4544,2.4534,2.4544
GBPAUD,20041028,171400,2.4544,2.4544,2.4528,2.4528
GBPAUD,20041028,171500,2.4527,2.4527,2.4523,2.4527
GBPAUD,20041028,171600,2.4528,2.4529,2.4522,2.4522
GBPAUD,20041028,171700,2.4523,2.4525,2.4521,2.4521
GBPAUD,20041028,171800,2.4520,2.4520,2.4518,2.4519
GBPAUD,20041028,171900,2.4519,2.4519,2.4515,2.4515
GBPAUD,20041028,172000,2.4515,2.4515,2.4513,2.4515
GBPAUD,20041028,172100,2.4516,2.4517,2.4515,2.4515
GBPAUD,20041028,172200,2.4511,2.4511,2.4505,2.4509
GBPAUD,20041028,172300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20041028,172400,2.4511,2.4511,2.4495,2.4495
GBPAUD,20041028,172500,2.4487,2.4488,2.4476,2.4488
GBPAUD,20041028,172600,2.4487,2.4487,2.4483,2.4483
GBPAUD,20041028,172700,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041028,172800,2.4483,2.4487,2.4483,2.4487
GBPAUD,20041028,172900,2.4486,2.4490,2.4486,2.4490
GBPAUD,20041028,173000,2.4490,2.4492,2.4490,2.4492
GBPAUD,20041028,173100,2.4494,2.4497,2.4494,2.4497
GBPAUD,20041028,173200,2.4497,2.4500,2.4497,2.4500
GBPAUD,20041028,173300,2.4501,2.4501,2.4497,2.4497
GBPAUD,20041028,173400,2.4496,2.4497,2.4494,2.4497
GBPAUD,20041028,173500,2.4498,2.4513,2.4498,2.4513
GBPAUD,20041028,173600,2.4512,2.4512,2.4501,2.4501
GBPAUD,20041028,173700,2.4499,2.4499,2.4492,2.4492
GBPAUD,20041028,173800,2.4494,2.4500,2.4494,2.4500
GBPAUD,20041028,173900,2.4499,2.4501,2.4492,2.4492
GBPAUD,20041028,174000,2.4491,2.4491,2.4485,2.4487
GBPAUD,20041028,174100,2.4488,2.4490,2.4488,2.4488
GBPAUD,20041028,174200,2.4487,2.4487,2.4483,2.4483
GBPAUD,20041028,174300,2.4481,2.4481,2.4479,2.4480
GBPAUD,20041028,174400,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041028,174500,2.4484,2.4485,2.4484,2.4484
GBPAUD,20041028,174600,2.4483,2.4491,2.4483,2.4491
GBPAUD,20041028,174700,2.4492,2.4502,2.4492,2.4502
GBPAUD,20041028,174800,2.4499,2.4506,2.4498,2.4506
GBPAUD,20041028,174900,2.4506,2.4507,2.4506,2.4506
GBPAUD,20041028,175000,2.4508,2.4509,2.4504,2.4504
GBPAUD,20041028,175100,2.4503,2.4504,2.4503,2.4504
GBPAUD,20041028,175200,2.4506,2.4509,2.4506,2.4508
GBPAUD,20041028,175300,2.4506,2.4506,2.4503,2.4503
GBPAUD,20041028,175400,2.4501,2.4502,2.4501,2.4502
GBPAUD,20041028,175500,2.4502,2.4502,2.4494,2.4494
GBPAUD,20041028,175600,2.4495,2.4495,2.4479,2.4479
GBPAUD,20041028,175700,2.4477,2.4490,2.4477,2.4490
GBPAUD,20041028,175800,2.4490,2.4496,2.4490,2.4496
GBPAUD,20041028,175900,2.4499,2.4506,2.4499,2.4502
GBPAUD,20041028,180000,2.4501,2.4501,2.4494,2.4499
GBPAUD,20041028,180100,2.4503,2.4506,2.4500,2.4500
GBPAUD,20041028,180200,2.4501,2.4503,2.4501,2.4503
GBPAUD,20041028,180300,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041028,180400,2.4504,2.4506,2.4504,2.4506
GBPAUD,20041028,180500,2.4507,2.4508,2.4504,2.4504
GBPAUD,20041028,180600,2.4504,2.4509,2.4504,2.4509
GBPAUD,20041028,180700,2.4508,2.4519,2.4508,2.4519
GBPAUD,20041028,180800,2.4523,2.4525,2.4523,2.4524
GBPAUD,20041028,180900,2.4523,2.4523,2.4516,2.4516
GBPAUD,20041028,181000,2.4514,2.4514,2.4512,2.4512
GBPAUD,20041028,181100,2.4512,2.4512,2.4503,2.4503
GBPAUD,20041028,181200,2.4503,2.4503,2.4502,2.4502
GBPAUD,20041028,181300,2.4504,2.4504,2.4504,2.4504
GBPAUD,20041028,181400,2.4504,2.4504,2.4498,2.4498
GBPAUD,20041028,181500,2.4495,2.4495,2.4493,2.4493
GBPAUD,20041028,181600,2.4494,2.4499,2.4494,2.4499
GBPAUD,20041028,181700,2.4499,2.4499,2.4497,2.4497
GBPAUD,20041028,181800,2.4498,2.4502,2.4498,2.4502
GBPAUD,20041028,181900,2.4503,2.4505,2.4502,2.4502
GBPAUD,20041028,182000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20041028,182100,2.4502,2.4502,2.4499,2.4499
GBPAUD,20041028,182200,2.4498,2.4500,2.4498,2.4500
GBPAUD,20041028,182300,2.4499,2.4499,2.4495,2.4495
GBPAUD,20041028,182400,2.4498,2.4498,2.4483,2.4483
GBPAUD,20041028,182500,2.4485,2.4490,2.4485,2.4488
GBPAUD,20041028,182600,2.4485,2.4485,2.4481,2.4481
GBPAUD,20041028,182700,2.4483,2.4488,2.4483,2.4488
GBPAUD,20041028,182800,2.4488,2.4489,2.4488,2.4488
GBPAUD,20041028,182900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20041028,183000,2.4492,2.4494,2.4492,2.4494
GBPAUD,20041028,183100,2.4494,2.4494,2.4492,2.4492
GBPAUD,20041028,183200,2.4492,2.4494,2.4492,2.4493
GBPAUD,20041028,183300,2.4494,2.4495,2.4488,2.4488
GBPAUD,20041028,183400,2.4487,2.4487,2.4485,2.4485
GBPAUD,20041028,183500,2.4487,2.4488,2.4487,2.4488
GBPAUD,20041028,183600,2.4486,2.4486,2.4483,2.4484
GBPAUD,20041028,183700,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041028,183800,2.4487,2.4487,2.4487,2.4487
GBPAUD,20041028,183900,2.4488,2.4490,2.4486,2.4486
GBPAUD,20041028,184000,2.4486,2.4488,2.4486,2.4488
GBPAUD,20041028,184100,2.4489,2.4489,2.4489,2.4489
GBPAUD,20041028,184200,2.4489,2.4489,2.4487,2.4487
GBPAUD,20041028,184300,2.4487,2.4487,2.4484,2.4484
GBPAUD,20041028,184400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20041028,184500,2.4483,2.4483,2.4479,2.4479
GBPAUD,20041028,184600,2.4478,2.4478,2.4470,2.4470
GBPAUD,20041028,184700,2.4469,2.4469,2.4462,2.4462
GBPAUD,20041028,184800,2.4462,2.4462,2.4461,2.4462
GBPAUD,20041028,184900,2.4462,2.4467,2.4462,2.4467
GBPAUD,20041028,185000,2.4467,2.4469,2.4467,2.4468
GBPAUD,20041028,185100,2.4467,2.4467,2.4464,2.4467
GBPAUD,20041028,185200,2.4470,2.4474,2.4470,2.4474
GBPAUD,20041028,185300,2.4473,2.4475,2.4473,2.4475
GBPAUD,20041028,185400,2.4477,2.4478,2.4476,2.4476
GBPAUD,20041028,185500,2.4475,2.4484,2.4475,2.4483
GBPAUD,20041028,185600,2.4484,2.4487,2.4484,2.4485
GBPAUD,20041028,185700,2.4481,2.4483,2.4480,2.4482
GBPAUD,20041028,185800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041028,185900,2.4485,2.4486,2.4485,2.4486
GBPAUD,20041028,190000,2.4484,2.4484,2.4479,2.4479
GBPAUD,20041028,190100,2.4480,2.4490,2.4480,2.4488
GBPAUD,20041028,190200,2.4487,2.4487,2.4483,2.4483
GBPAUD,20041028,190300,2.4481,2.4481,2.4474,2.4474
GBPAUD,20041028,190400,2.4474,2.4476,2.4474,2.4475
GBPAUD,20041028,190500,2.4476,2.4476,2.4473,2.4473
GBPAUD,20041028,190600,2.4471,2.4474,2.4469,2.4469
GBPAUD,20041028,190700,2.4467,2.4467,2.4467,2.4467
GBPAUD,20041028,190800,2.4469,2.4469,2.4469,2.4469
GBPAUD,20041028,190900,2.4467,2.4472,2.4467,2.4472
GBPAUD,20041028,191000,2.4474,2.4476,2.4474,2.4476
GBPAUD,20041028,191100,2.4476,2.4476,2.4475,2.4476
GBPAUD,20041028,191200,2.4476,2.4477,2.4476,2.4477
GBPAUD,20041028,191300,2.4477,2.4477,2.4476,2.4476
GBPAUD,20041028,191400,2.4477,2.4478,2.4477,2.4478
GBPAUD,20041028,191500,2.4480,2.4483,2.4480,2.4483
GBPAUD,20041028,191600,2.4483,2.4484,2.4483,2.4484
GBPAUD,20041028,191700,2.4484,2.4487,2.4484,2.4487
GBPAUD,20041028,191800,2.4488,2.4488,2.4486,2.4486
GBPAUD,20041028,191900,2.4485,2.4485,2.4483,2.4484
GBPAUD,20041028,192000,2.4485,2.4485,2.4477,2.4477
GBPAUD,20041028,192100,2.4476,2.4476,2.4475,2.4475
GBPAUD,20041028,192200,2.4476,2.4479,2.4474,2.4479
GBPAUD,20041028,192300,2.4482,2.4488,2.4482,2.4488
GBPAUD,20041028,192400,2.4488,2.4490,2.4488,2.4490
GBPAUD,20041028,192500,2.4490,2.4490,2.4490,2.4490
GBPAUD,20041028,192600,2.4491,2.4491,2.4490,2.4490
GBPAUD,20041028,192700,2.4488,2.4488,2.4486,2.4487
GBPAUD,20041028,192800,2.4487,2.4490,2.4487,2.4490
GBPAUD,20041028,192900,2.4490,2.4493,2.4490,2.4493
GBPAUD,20041028,193000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20041028,193100,2.4495,2.4502,2.4495,2.4502
GBPAUD,20041028,193200,2.4503,2.4503,2.4501,2.4501
GBPAUD,20041028,193300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20041028,193400,2.4502,2.4504,2.4499,2.4499
GBPAUD,20041028,193500,2.4499,2.4510,2.4499,2.4510
GBPAUD,20041028,193600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20041028,193700,2.4508,2.4509,2.4506,2.4509
GBPAUD,20041028,193800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20041028,193900,2.4506,2.4506,2.4506,2.4506
GBPAUD,20041028,194000,2.4507,2.4507,2.4502,2.4504
GBPAUD,20041028,194100,2.4502,2.4506,2.4502,2.4506
GBPAUD,20041028,194200,2.4507,2.4513,2.4507,2.4513
GBPAUD,20041028,194300,2.4515,2.4517,2.4515,2.4517
GBPAUD,20041028,194400,2.4519,2.4527,2.4519,2.4527
GBPAUD,20041028,194500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20041028,194600,2.4529,2.4532,2.4528,2.4532
GBPAUD,20041028,194700,2.4533,2.4534,2.4533,2.4534
GBPAUD,20041028,194800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041028,194900,2.4534,2.4534,2.4531,2.4531
GBPAUD,20041028,195000,2.4530,2.4531,2.4528,2.4528
GBPAUD,20041028,195100,2.4527,2.4529,2.4527,2.4529
GBPAUD,20041028,195200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20041028,195300,2.4534,2.4536,2.4534,2.4534
GBPAUD,20041028,195400,2.4534,2.4534,2.4531,2.4531
GBPAUD,20041028,195500,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041028,195600,2.4535,2.4541,2.4535,2.4541
GBPAUD,20041028,195700,2.4543,2.4543,2.4542,2.4542
GBPAUD,20041028,195800,2.4541,2.4543,2.4541,2.4543
GBPAUD,20041028,195900,2.4544,2.4555,2.4544,2.4555
GBPAUD,20041028,200000,2.4553,2.4553,2.4544,2.4544
GBPAUD,20041028,200100,2.4543,2.4548,2.4543,2.4547
GBPAUD,20041028,200200,2.4547,2.4547,2.4540,2.4540
GBPAUD,20041028,200300,2.4536,2.4538,2.4536,2.4538
GBPAUD,20041028,200400,2.4540,2.4546,2.4540,2.4542
GBPAUD,20041028,200500,2.4541,2.4541,2.4537,2.4538
GBPAUD,20041028,200600,2.4537,2.4541,2.4536,2.4537
GBPAUD,20041028,200700,2.4534,2.4538,2.4534,2.4538
GBPAUD,20041028,200800,2.4540,2.4541,2.4539,2.4539
GBPAUD,20041028,200900,2.4537,2.4539,2.4536,2.4539
GBPAUD,20041028,201000,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041028,201100,2.4539,2.4545,2.4539,2.4543
GBPAUD,20041028,201200,2.4541,2.4541,2.4536,2.4537
GBPAUD,20041028,201300,2.4539,2.4539,2.4533,2.4533
GBPAUD,20041028,201400,2.4532,2.4533,2.4532,2.4533
GBPAUD,20041028,201500,2.4534,2.4535,2.4533,2.4535
GBPAUD,20041028,201600,2.4535,2.4535,2.4530,2.4530
GBPAUD,20041028,201700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041028,201800,2.4532,2.4536,2.4532,2.4536
GBPAUD,20041028,201900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,202000,2.4537,2.4539,2.4535,2.4535
GBPAUD,20041028,202100,2.4533,2.4539,2.4533,2.4539
GBPAUD,20041028,202200,2.4541,2.4541,2.4540,2.4541
GBPAUD,20041028,202300,2.4541,2.4547,2.4541,2.4547
GBPAUD,20041028,202400,2.4547,2.4553,2.4547,2.4553
GBPAUD,20041028,202500,2.4552,2.4553,2.4552,2.4552
GBPAUD,20041028,202600,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041028,202700,2.4551,2.4551,2.4546,2.4546
GBPAUD,20041028,202800,2.4544,2.4544,2.4542,2.4542
GBPAUD,20041028,202900,2.4544,2.4551,2.4544,2.4551
GBPAUD,20041028,203000,2.4553,2.4553,2.4551,2.4551
GBPAUD,20041028,203100,2.4551,2.4557,2.4551,2.4555
GBPAUD,20041028,203200,2.4554,2.4554,2.4548,2.4550
GBPAUD,20041028,203300,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041028,203400,2.4550,2.4555,2.4550,2.4555
GBPAUD,20041028,203500,2.4555,2.4555,2.4553,2.4553
GBPAUD,20041028,203600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20041028,203700,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041028,203800,2.4551,2.4556,2.4551,2.4556
GBPAUD,20041028,203900,2.4561,2.4567,2.4561,2.4567
GBPAUD,20041028,204000,2.4568,2.4568,2.4564,2.4564
GBPAUD,20041028,204100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20041028,204200,2.4563,2.4564,2.4563,2.4564
GBPAUD,20041028,204300,2.4564,2.4564,2.4560,2.4560
GBPAUD,20041028,204400,2.4558,2.4558,2.4556,2.4558
GBPAUD,20041028,204500,2.4559,2.4562,2.4558,2.4562
GBPAUD,20041028,204600,2.4561,2.4561,2.4557,2.4560
GBPAUD,20041028,204700,2.4560,2.4561,2.4559,2.4561
GBPAUD,20041028,204800,2.4561,2.4562,2.4561,2.4561
GBPAUD,20041028,204900,2.4560,2.4560,2.4557,2.4557
GBPAUD,20041028,205000,2.4558,2.4563,2.4558,2.4563
GBPAUD,20041028,205100,2.4562,2.4562,2.4560,2.4560
GBPAUD,20041028,205200,2.4557,2.4562,2.4557,2.4562
GBPAUD,20041028,205300,2.4564,2.4564,2.4562,2.4562
GBPAUD,20041028,205400,2.4562,2.4563,2.4561,2.4563
GBPAUD,20041028,205500,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041028,205600,2.4561,2.4561,2.4557,2.4557
GBPAUD,20041028,205700,2.4556,2.4556,2.4550,2.4554
GBPAUD,20041028,205800,2.4554,2.4554,2.4550,2.4551
GBPAUD,20041028,205900,2.4550,2.4550,2.4544,2.4544
GBPAUD,20041028,210000,2.4546,2.4546,2.4543,2.4543
GBPAUD,20041028,210100,2.4544,2.4546,2.4544,2.4545
GBPAUD,20041028,210200,2.4546,2.4546,2.4538,2.4538
GBPAUD,20041028,210300,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041028,210400,2.4537,2.4539,2.4537,2.4539
GBPAUD,20041028,210500,2.4539,2.4540,2.4539,2.4540
GBPAUD,20041028,210600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041028,210700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041028,210800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041028,210900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20041028,211000,2.4540,2.4541,2.4540,2.4541
GBPAUD,20041028,211100,2.4541,2.4542,2.4540,2.4540
GBPAUD,20041028,211200,2.4540,2.4542,2.4540,2.4542
GBPAUD,20041028,211300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041028,211400,2.4542,2.4543,2.4542,2.4542
GBPAUD,20041028,211500,2.4542,2.4543,2.4541,2.4543
GBPAUD,20041028,211600,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041028,211700,2.4542,2.4544,2.4542,2.4544
GBPAUD,20041028,211800,2.4544,2.4546,2.4543,2.4543
GBPAUD,20041028,211900,2.4541,2.4544,2.4541,2.4544
GBPAUD,20041028,212000,2.4544,2.4544,2.4532,2.4532
GBPAUD,20041028,212100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041028,212200,2.4530,2.4530,2.4529,2.4529
GBPAUD,20041028,212300,2.4529,2.4532,2.4529,2.4532
GBPAUD,20041028,212400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041028,212500,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,212600,2.4532,2.4536,2.4532,2.4536
GBPAUD,20041028,212700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,212800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,212900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,213000,2.4538,2.4539,2.4538,2.4539
GBPAUD,20041028,213100,2.4539,2.4539,2.4536,2.4536
GBPAUD,20041028,213200,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041028,213300,2.4534,2.4534,2.4533,2.4533
GBPAUD,20041028,213400,2.4533,2.4534,2.4532,2.4534
GBPAUD,20041028,213500,2.4534,2.4538,2.4534,2.4538
GBPAUD,20041028,213600,2.4539,2.4541,2.4539,2.4540
GBPAUD,20041028,213700,2.4539,2.4539,2.4537,2.4537
GBPAUD,20041028,213800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,213900,2.4536,2.4537,2.4536,2.4536
GBPAUD,20041028,214000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,214100,2.4536,2.4537,2.4536,2.4536
GBPAUD,20041028,214200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,214300,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041028,214400,2.4538,2.4538,2.4536,2.4536
GBPAUD,20041028,214500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041028,214600,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041028,214700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041028,214800,2.4532,2.4532,2.4530,2.4530
GBPAUD,20041028,214900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041028,215000,2.4529,2.4530,2.4528,2.4530
GBPAUD,20041028,215100,2.4532,2.4536,2.4532,2.4536
GBPAUD,20041028,215200,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041028,215300,2.4537,2.4540,2.4536,2.4540
GBPAUD,20041028,215400,2.4543,2.4546,2.4543,2.4546
GBPAUD,20041028,215500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041028,215600,2.4546,2.4548,2.4546,2.4548
GBPAUD,20041028,215700,2.4548,2.4550,2.4548,2.4550
GBPAUD,20041028,215800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041028,215900,2.4555,2.4557,2.4554,2.4557
GBPAUD,20041028,220000,2.4560,2.4571,2.4560,2.4571
GBPAUD,20041028,220100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20041028,220200,2.4571,2.4571,2.4565,2.4565
GBPAUD,20041028,220300,2.4565,2.4565,2.4556,2.4556
GBPAUD,20041028,220400,2.4554,2.4554,2.4550,2.4550
GBPAUD,20041028,220500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20041028,220600,2.4548,2.4552,2.4547,2.4552
GBPAUD,20041028,220700,2.4552,2.4552,2.4552,2.4552
GBPAUD,20041028,220800,2.4551,2.4551,2.4546,2.4546
GBPAUD,20041028,220900,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041028,221000,2.4544,2.4544,2.4534,2.4534
GBPAUD,20041028,221100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041028,221200,2.4531,2.4531,2.4527,2.4527
GBPAUD,20041028,221300,2.4527,2.4531,2.4527,2.4531
GBPAUD,20041028,221400,2.4530,2.4531,2.4530,2.4531
GBPAUD,20041028,221500,2.4530,2.4530,2.4522,2.4522
GBPAUD,20041028,221600,2.4522,2.4522,2.4519,2.4519
GBPAUD,20041028,221700,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041028,221800,2.4521,2.4521,2.4518,2.4518
GBPAUD,20041028,221900,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041028,222000,2.4520,2.4523,2.4520,2.4523
GBPAUD,20041028,222100,2.4523,2.4524,2.4523,2.4524
GBPAUD,20041028,222200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,222300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,222400,2.4523,2.4523,2.4522,2.4522
GBPAUD,20041028,222500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,222600,2.4523,2.4523,2.4522,2.4523
GBPAUD,20041028,222700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,222800,2.4523,2.4523,2.4522,2.4522
GBPAUD,20041028,222900,2.4520,2.4520,2.4518,2.4518
GBPAUD,20041028,223000,2.4518,2.4518,2.4517,2.4517
GBPAUD,20041028,223100,2.4517,2.4519,2.4517,2.4519
GBPAUD,20041028,223200,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041028,223300,2.4520,2.4520,2.4519,2.4519
GBPAUD,20041028,223400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041028,223500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041028,223600,2.4519,2.4519,2.4519,2.4519
GBPAUD,20041028,223700,2.4519,2.4521,2.4519,2.4521
GBPAUD,20041028,223800,2.4521,2.4523,2.4521,2.4523
GBPAUD,20041028,223900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,224000,2.4524,2.4524,2.4522,2.4522
GBPAUD,20041028,224100,2.4522,2.4522,2.4520,2.4520
GBPAUD,20041028,224200,2.4519,2.4522,2.4519,2.4522
GBPAUD,20041028,224300,2.4523,2.4525,2.4523,2.4523
GBPAUD,20041028,224400,2.4522,2.4522,2.4518,2.4518
GBPAUD,20041028,224500,2.4515,2.4515,2.4513,2.4513
GBPAUD,20041028,224600,2.4513,2.4521,2.4513,2.4521
GBPAUD,20041028,224700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,224800,2.4523,2.4526,2.4523,2.4526
GBPAUD,20041028,224900,2.4526,2.4529,2.4526,2.4529
GBPAUD,20041028,225000,2.4529,2.4530,2.4529,2.4530
GBPAUD,20041028,225100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041028,225200,2.4530,2.4530,2.4529,2.4529
GBPAUD,20041028,225300,2.4529,2.4529,2.4526,2.4526
GBPAUD,20041028,225400,2.4526,2.4526,2.4525,2.4525
GBPAUD,20041028,225500,2.4525,2.4525,2.4524,2.4524
GBPAUD,20041028,225600,2.4523,2.4523,2.4516,2.4516
GBPAUD,20041028,225700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20041028,225800,2.4516,2.4516,2.4515,2.4515
GBPAUD,20041028,225900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20041028,230000,2.4516,2.4516,2.4509,2.4509
GBPAUD,20041028,230100,2.4508,2.4508,2.4505,2.4506
GBPAUD,20041028,230200,2.4506,2.4510,2.4506,2.4510
GBPAUD,20041028,230300,2.4512,2.4512,2.4511,2.4511
GBPAUD,20041028,230400,2.4511,2.4512,2.4511,2.4511
GBPAUD,20041028,230500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20041028,230600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20041028,230700,2.4513,2.4513,2.4511,2.4513
GBPAUD,20041028,230800,2.4515,2.4517,2.4515,2.4517
GBPAUD,20041028,230900,2.4519,2.4520,2.4519,2.4519
GBPAUD,20041028,231000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20041028,231100,2.4520,2.4523,2.4520,2.4523
GBPAUD,20041028,231200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,231300,2.4524,2.4524,2.4524,2.4524
GBPAUD,20041028,231400,2.4524,2.4524,2.4522,2.4522
GBPAUD,20041028,231500,2.4522,2.4522,2.4521,2.4522
GBPAUD,20041028,231600,2.4522,2.4524,2.4522,2.4522
GBPAUD,20041028,231700,2.4522,2.4522,2.4521,2.4521
GBPAUD,20041028,231800,2.4522,2.4522,2.4521,2.4521
GBPAUD,20041028,231900,2.4521,2.4523,2.4521,2.4523
GBPAUD,20041028,232000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20041028,232100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041028,232200,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041028,232300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20041028,232400,2.4524,2.4524,2.4523,2.4523
GBPAUD,20041028,232500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20041028,232600,2.4522,2.4522,2.4522,2.4522
GBPAUD,20041028,232700,2.4522,2.4522,2.4520,2.4520
GBPAUD,20041028,232800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20041028,232900,2.4520,2.4525,2.4520,2.4525
GBPAUD,20041028,233000,2.4527,2.4532,2.4527,2.4532
GBPAUD,20041028,233100,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041028,233200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041028,233300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20041028,233400,2.4536,2.4537,2.4536,2.4537
GBPAUD,20041028,233500,2.4537,2.4538,2.4537,2.4538
GBPAUD,20041028,233600,2.4536,2.4536,2.4535,2.4535
GBPAUD,20041028,233700,2.4535,2.4535,2.4533,2.4533
GBPAUD,20041028,233800,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041028,233900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041028,234000,2.4533,2.4534,2.4533,2.4534
GBPAUD,20041028,234100,2.4534,2.4536,2.4534,2.4536
GBPAUD,20041028,234200,2.4536,2.4541,2.4536,2.4541
GBPAUD,20041028,234300,2.4543,2.4544,2.4543,2.4544
GBPAUD,20041028,234400,2.4544,2.4545,2.4544,2.4545
GBPAUD,20041028,234500,2.4546,2.4547,2.4546,2.4547
GBPAUD,20041028,234600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041028,234700,2.4547,2.4548,2.4547,2.4548
GBPAUD,20041028,234800,2.4548,2.4549,2.4548,2.4549
GBPAUD,20041028,234900,2.4549,2.4549,2.4549,2.4549
GBPAUD,20041028,235000,2.4550,2.4551,2.4550,2.4551
GBPAUD,20041028,235100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20041028,235200,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041028,235300,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041028,235400,2.4556,2.4556,2.4556,2.4556
GBPAUD,20041028,235500,2.4556,2.4558,2.4556,2.4558
GBPAUD,20041028,235600,2.4559,2.4560,2.4559,2.4560
GBPAUD,20041028,235700,2.4560,2.4562,2.4560,2.4562
GBPAUD,20041028,235800,2.4562,2.4562,2.4560,2.4561
GBPAUD,20041028,235900,2.4561,2.4561,2.4561,2.4561
GBPAUD,20041029,000000,2.4562,2.4562,2.4562,2.4562
GBPNZD,20041028,000100,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041028,000200,2.6601,2.6604,2.6601,2.6601
GBPNZD,20041028,000300,2.6599,2.6599,2.6587,2.6587
GBPNZD,20041028,000400,2.6587,2.6588,2.6586,2.6586
GBPNZD,20041028,000500,2.6586,2.6586,2.6583,2.6583
GBPNZD,20041028,000600,2.6583,2.6585,2.6583,2.6585
GBPNZD,20041028,000700,2.6583,2.6583,2.6581,2.6582
GBPNZD,20041028,000800,2.6582,2.6586,2.6582,2.6586
GBPNZD,20041028,000900,2.6588,2.6590,2.6588,2.6590
GBPNZD,20041028,001000,2.6593,2.6594,2.6593,2.6594
GBPNZD,20041028,001100,2.6595,2.6597,2.6593,2.6593
GBPNZD,20041028,001200,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041028,001300,2.6592,2.6592,2.6586,2.6586
GBPNZD,20041028,001400,2.6586,2.6586,2.6585,2.6585
GBPNZD,20041028,001500,2.6585,2.6585,2.6584,2.6584
GBPNZD,20041028,001600,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,001700,2.6585,2.6588,2.6585,2.6588
GBPNZD,20041028,001800,2.6588,2.6590,2.6588,2.6590
GBPNZD,20041028,001900,2.6590,2.6590,2.6590,2.6590
GBPNZD,20041028,002000,2.6591,2.6594,2.6591,2.6594
GBPNZD,20041028,002100,2.6595,2.6595,2.6588,2.6588
GBPNZD,20041028,002200,2.6587,2.6587,2.6585,2.6585
GBPNZD,20041028,002300,2.6585,2.6585,2.6585,2.6585
GBPNZD,20041028,002400,2.6585,2.6585,2.6584,2.6584
GBPNZD,20041028,002500,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,002600,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,002700,2.6582,2.6582,2.6582,2.6582
GBPNZD,20041028,002800,2.6582,2.6582,2.6578,2.6578
GBPNZD,20041028,002900,2.6578,2.6580,2.6578,2.6580
GBPNZD,20041028,003000,2.6579,2.6580,2.6579,2.6580
GBPNZD,20041028,003100,2.6580,2.6580,2.6580,2.6580
GBPNZD,20041028,003200,2.6582,2.6582,2.6582,2.6582
GBPNZD,20041028,003300,2.6582,2.6584,2.6580,2.6584
GBPNZD,20041028,003400,2.6585,2.6594,2.6585,2.6594
GBPNZD,20041028,003500,2.6594,2.6595,2.6594,2.6595
GBPNZD,20041028,003600,2.6595,2.6597,2.6595,2.6597
GBPNZD,20041028,003700,2.6595,2.6595,2.6593,2.6593
GBPNZD,20041028,003800,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041028,003900,2.6592,2.6592,2.6590,2.6590
GBPNZD,20041028,004000,2.6590,2.6590,2.6588,2.6588
GBPNZD,20041028,004100,2.6588,2.6588,2.6586,2.6586
GBPNZD,20041028,004200,2.6585,2.6586,2.6585,2.6586
GBPNZD,20041028,004300,2.6587,2.6587,2.6587,2.6587
GBPNZD,20041028,004400,2.6587,2.6587,2.6586,2.6586
GBPNZD,20041028,004500,2.6584,2.6586,2.6584,2.6586
GBPNZD,20041028,004600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,004700,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,004800,2.6582,2.6582,2.6582,2.6582
GBPNZD,20041028,004900,2.6582,2.6584,2.6582,2.6584
GBPNZD,20041028,005000,2.6583,2.6583,2.6580,2.6580
GBPNZD,20041028,005100,2.6578,2.6578,2.6576,2.6576
GBPNZD,20041028,005200,2.6576,2.6576,2.6576,2.6576
GBPNZD,20041028,005300,2.6576,2.6576,2.6574,2.6574
GBPNZD,20041028,005400,2.6574,2.6574,2.6574,2.6574
GBPNZD,20041028,005500,2.6576,2.6578,2.6576,2.6578
GBPNZD,20041028,005600,2.6578,2.6578,2.6576,2.6576
GBPNZD,20041028,005700,2.6576,2.6578,2.6576,2.6578
GBPNZD,20041028,005800,2.6578,2.6578,2.6577,2.6577
GBPNZD,20041028,005900,2.6579,2.6579,2.6579,2.6579
GBPNZD,20041028,010000,2.6578,2.6578,2.6578,2.6578
GBPNZD,20041028,010100,2.6578,2.6579,2.6578,2.6579
GBPNZD,20041028,010200,2.6580,2.6581,2.6579,2.6579
GBPNZD,20041028,010300,2.6579,2.6579,2.6579,2.6579
GBPNZD,20041028,010400,2.6580,2.6581,2.6580,2.6581
GBPNZD,20041028,010500,2.6581,2.6582,2.6581,2.6581
GBPNZD,20041028,010600,2.6581,2.6582,2.6581,2.6582
GBPNZD,20041028,010700,2.6582,2.6582,2.6582,2.6582
GBPNZD,20041028,010800,2.6583,2.6583,2.6583,2.6583
GBPNZD,20041028,010900,2.6583,2.6584,2.6583,2.6584
GBPNZD,20041028,011000,2.6584,2.6591,2.6584,2.6591
GBPNZD,20041028,011100,2.6593,2.6594,2.6592,2.6592
GBPNZD,20041028,011200,2.6591,2.6600,2.6590,2.6600
GBPNZD,20041028,011300,2.6600,2.6602,2.6600,2.6602
GBPNZD,20041028,011400,2.6601,2.6601,2.6599,2.6601
GBPNZD,20041028,011500,2.6601,2.6602,2.6601,2.6602
GBPNZD,20041028,011600,2.6601,2.6603,2.6601,2.6603
GBPNZD,20041028,011700,2.6603,2.6605,2.6603,2.6605
GBPNZD,20041028,011800,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041028,011900,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041028,012000,2.6603,2.6603,2.6597,2.6599
GBPNZD,20041028,012100,2.6599,2.6601,2.6599,2.6599
GBPNZD,20041028,012200,2.6599,2.6602,2.6599,2.6602
GBPNZD,20041028,012300,2.6604,2.6606,2.6604,2.6606
GBPNZD,20041028,012400,2.6606,2.6606,2.6604,2.6604
GBPNZD,20041028,012500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041028,012600,2.6605,2.6607,2.6604,2.6604
GBPNZD,20041028,012700,2.6604,2.6604,2.6600,2.6600
GBPNZD,20041028,012800,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,012900,2.6598,2.6602,2.6598,2.6601
GBPNZD,20041028,013000,2.6601,2.6602,2.6599,2.6602
GBPNZD,20041028,013100,2.6602,2.6609,2.6602,2.6609
GBPNZD,20041028,013200,2.6608,2.6608,2.6601,2.6601
GBPNZD,20041028,013300,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041028,013400,2.6601,2.6601,2.6599,2.6599
GBPNZD,20041028,013500,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041028,013600,2.6602,2.6602,2.6597,2.6597
GBPNZD,20041028,013700,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041028,013800,2.6595,2.6595,2.6593,2.6594
GBPNZD,20041028,013900,2.6594,2.6594,2.6587,2.6587
GBPNZD,20041028,014000,2.6586,2.6586,2.6579,2.6580
GBPNZD,20041028,014100,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041028,014200,2.6582,2.6582,2.6580,2.6580
GBPNZD,20041028,014300,2.6580,2.6580,2.6580,2.6580
GBPNZD,20041028,014400,2.6577,2.6577,2.6576,2.6576
GBPNZD,20041028,014500,2.6575,2.6575,2.6572,2.6572
GBPNZD,20041028,014600,2.6573,2.6574,2.6573,2.6574
GBPNZD,20041028,014700,2.6572,2.6572,2.6569,2.6569
GBPNZD,20041028,014800,2.6568,2.6568,2.6566,2.6566
GBPNZD,20041028,014900,2.6568,2.6569,2.6568,2.6569
GBPNZD,20041028,015000,2.6569,2.6569,2.6569,2.6569
GBPNZD,20041028,015100,2.6569,2.6569,2.6563,2.6563
GBPNZD,20041028,015200,2.6561,2.6561,2.6559,2.6559
GBPNZD,20041028,015300,2.6560,2.6560,2.6560,2.6560
GBPNZD,20041028,015400,2.6559,2.6561,2.6559,2.6561
GBPNZD,20041028,015500,2.6561,2.6563,2.6561,2.6563
GBPNZD,20041028,015600,2.6565,2.6567,2.6565,2.6567
GBPNZD,20041028,015700,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,015800,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,015900,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,020000,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,020100,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,020200,2.6567,2.6567,2.6566,2.6566
GBPNZD,20041028,020300,2.6566,2.6570,2.6566,2.6570
GBPNZD,20041028,020400,2.6570,2.6570,2.6569,2.6569
GBPNZD,20041028,020500,2.6569,2.6569,2.6567,2.6567
GBPNZD,20041028,020600,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,020700,2.6567,2.6567,2.6563,2.6563
GBPNZD,20041028,020800,2.6564,2.6564,2.6563,2.6563
GBPNZD,20041028,020900,2.6560,2.6564,2.6560,2.6564
GBPNZD,20041028,021000,2.6564,2.6565,2.6564,2.6565
GBPNZD,20041028,021100,2.6565,2.6565,2.6563,2.6563
GBPNZD,20041028,021200,2.6563,2.6563,2.6563,2.6563
GBPNZD,20041028,021300,2.6558,2.6558,2.6558,2.6558
GBPNZD,20041028,021400,2.6558,2.6558,2.6557,2.6557
GBPNZD,20041028,021500,2.6558,2.6561,2.6558,2.6561
GBPNZD,20041028,021600,2.6562,2.6564,2.6562,2.6564
GBPNZD,20041028,021700,2.6564,2.6564,2.6556,2.6556
GBPNZD,20041028,021800,2.6556,2.6558,2.6556,2.6558
GBPNZD,20041028,021900,2.6559,2.6560,2.6559,2.6560
GBPNZD,20041028,022000,2.6562,2.6566,2.6562,2.6566
GBPNZD,20041028,022100,2.6566,2.6566,2.6566,2.6566
GBPNZD,20041028,022200,2.6567,2.6569,2.6567,2.6569
GBPNZD,20041028,022300,2.6572,2.6573,2.6572,2.6573
GBPNZD,20041028,022400,2.6573,2.6573,2.6573,2.6573
GBPNZD,20041028,022500,2.6573,2.6576,2.6573,2.6576
GBPNZD,20041028,022600,2.6576,2.6576,2.6572,2.6572
GBPNZD,20041028,022700,2.6569,2.6571,2.6569,2.6571
GBPNZD,20041028,022800,2.6570,2.6570,2.6570,2.6570
GBPNZD,20041028,022900,2.6572,2.6574,2.6572,2.6574
GBPNZD,20041028,023000,2.6576,2.6578,2.6576,2.6578
GBPNZD,20041028,023100,2.6577,2.6577,2.6577,2.6577
GBPNZD,20041028,023200,2.6577,2.6577,2.6577,2.6577
GBPNZD,20041028,023300,2.6577,2.6577,2.6566,2.6566
GBPNZD,20041028,023400,2.6563,2.6563,2.6558,2.6558
GBPNZD,20041028,023500,2.6559,2.6562,2.6559,2.6562
GBPNZD,20041028,023600,2.6562,2.6563,2.6562,2.6563
GBPNZD,20041028,023700,2.6563,2.6563,2.6562,2.6563
GBPNZD,20041028,023800,2.6563,2.6563,2.6562,2.6562
GBPNZD,20041028,023900,2.6562,2.6562,2.6559,2.6559
GBPNZD,20041028,024000,2.6557,2.6557,2.6551,2.6551
GBPNZD,20041028,024100,2.6551,2.6552,2.6548,2.6548
GBPNZD,20041028,024200,2.6546,2.6548,2.6544,2.6548
GBPNZD,20041028,024300,2.6548,2.6548,2.6545,2.6548
GBPNZD,20041028,024400,2.6548,2.6548,2.6543,2.6543
GBPNZD,20041028,024500,2.6541,2.6542,2.6541,2.6542
GBPNZD,20041028,024600,2.6544,2.6544,2.6543,2.6543
GBPNZD,20041028,024700,2.6543,2.6551,2.6543,2.6551
GBPNZD,20041028,024800,2.6551,2.6556,2.6551,2.6556
GBPNZD,20041028,024900,2.6558,2.6562,2.6558,2.6560
GBPNZD,20041028,025000,2.6559,2.6574,2.6559,2.6574
GBPNZD,20041028,025100,2.6573,2.6573,2.6568,2.6568
GBPNZD,20041028,025200,2.6569,2.6572,2.6567,2.6572
GBPNZD,20041028,025300,2.6573,2.6577,2.6573,2.6577
GBPNZD,20041028,025400,2.6574,2.6574,2.6572,2.6573
GBPNZD,20041028,025500,2.6573,2.6575,2.6571,2.6571
GBPNZD,20041028,025600,2.6569,2.6575,2.6569,2.6575
GBPNZD,20041028,025700,2.6573,2.6573,2.6572,2.6572
GBPNZD,20041028,025800,2.6573,2.6576,2.6573,2.6576
GBPNZD,20041028,025900,2.6579,2.6581,2.6579,2.6581
GBPNZD,20041028,030000,2.6582,2.6583,2.6582,2.6583
GBPNZD,20041028,030100,2.6584,2.6590,2.6584,2.6590
GBPNZD,20041028,030200,2.6590,2.6593,2.6590,2.6593
GBPNZD,20041028,030300,2.6593,2.6597,2.6593,2.6596
GBPNZD,20041028,030400,2.6595,2.6595,2.6594,2.6594
GBPNZD,20041028,030500,2.6595,2.6601,2.6595,2.6601
GBPNZD,20041028,030600,2.6600,2.6602,2.6600,2.6602
GBPNZD,20041028,030700,2.6602,2.6603,2.6602,2.6603
GBPNZD,20041028,030800,2.6602,2.6602,2.6601,2.6602
GBPNZD,20041028,030900,2.6602,2.6602,2.6600,2.6600
GBPNZD,20041028,031000,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,031100,2.6598,2.6598,2.6594,2.6597
GBPNZD,20041028,031200,2.6597,2.6597,2.6595,2.6595
GBPNZD,20041028,031300,2.6594,2.6595,2.6593,2.6595
GBPNZD,20041028,031400,2.6595,2.6597,2.6595,2.6597
GBPNZD,20041028,031500,2.6597,2.6598,2.6597,2.6598
GBPNZD,20041028,031600,2.6599,2.6604,2.6599,2.6604
GBPNZD,20041028,031700,2.6602,2.6602,2.6599,2.6599
GBPNZD,20041028,031800,2.6599,2.6599,2.6598,2.6599
GBPNZD,20041028,031900,2.6599,2.6601,2.6599,2.6601
GBPNZD,20041028,032000,2.6601,2.6601,2.6599,2.6600
GBPNZD,20041028,032100,2.6601,2.6603,2.6601,2.6602
GBPNZD,20041028,032200,2.6601,2.6601,2.6597,2.6597
GBPNZD,20041028,032300,2.6597,2.6598,2.6597,2.6598
GBPNZD,20041028,032400,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,032500,2.6597,2.6600,2.6597,2.6600
GBPNZD,20041028,032600,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041028,032700,2.6601,2.6604,2.6601,2.6604
GBPNZD,20041028,032800,2.6602,2.6602,2.6592,2.6592
GBPNZD,20041028,032900,2.6591,2.6591,2.6586,2.6586
GBPNZD,20041028,033000,2.6585,2.6585,2.6582,2.6584
GBPNZD,20041028,033100,2.6586,2.6587,2.6583,2.6583
GBPNZD,20041028,033200,2.6583,2.6588,2.6581,2.6588
GBPNZD,20041028,033300,2.6590,2.6591,2.6589,2.6591
GBPNZD,20041028,033400,2.6593,2.6595,2.6593,2.6595
GBPNZD,20041028,033500,2.6595,2.6600,2.6595,2.6600
GBPNZD,20041028,033600,2.6600,2.6600,2.6595,2.6595
GBPNZD,20041028,033700,2.6595,2.6595,2.6591,2.6591
GBPNZD,20041028,033800,2.6591,2.6595,2.6591,2.6595
GBPNZD,20041028,033900,2.6594,2.6594,2.6592,2.6592
GBPNZD,20041028,034000,2.6594,2.6595,2.6594,2.6595
GBPNZD,20041028,034100,2.6595,2.6595,2.6594,2.6594
GBPNZD,20041028,034200,2.6594,2.6595,2.6593,2.6595
GBPNZD,20041028,034300,2.6595,2.6600,2.6595,2.6600
GBPNZD,20041028,034400,2.6600,2.6601,2.6600,2.6601
GBPNZD,20041028,034500,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041028,034600,2.6600,2.6601,2.6600,2.6601
GBPNZD,20041028,034700,2.6598,2.6598,2.6597,2.6597
GBPNZD,20041028,034800,2.6594,2.6594,2.6592,2.6592
GBPNZD,20041028,034900,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041028,035000,2.6592,2.6592,2.6591,2.6591
GBPNZD,20041028,035100,2.6590,2.6590,2.6589,2.6589
GBPNZD,20041028,035200,2.6589,2.6589,2.6587,2.6587
GBPNZD,20041028,035300,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,035400,2.6586,2.6586,2.6585,2.6585
GBPNZD,20041028,035500,2.6585,2.6586,2.6585,2.6586
GBPNZD,20041028,035600,2.6586,2.6586,2.6580,2.6580
GBPNZD,20041028,035700,2.6580,2.6580,2.6580,2.6580
GBPNZD,20041028,035800,2.6578,2.6578,2.6577,2.6577
GBPNZD,20041028,035900,2.6577,2.6580,2.6577,2.6580
GBPNZD,20041028,040000,2.6580,2.6585,2.6580,2.6585
GBPNZD,20041028,040100,2.6585,2.6586,2.6585,2.6586
GBPNZD,20041028,040200,2.6586,2.6586,2.6585,2.6585
GBPNZD,20041028,040300,2.6585,2.6585,2.6585,2.6585
GBPNZD,20041028,040400,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,040500,2.6584,2.6585,2.6584,2.6585
GBPNZD,20041028,040600,2.6586,2.6586,2.6585,2.6585
GBPNZD,20041028,040700,2.6584,2.6584,2.6581,2.6581
GBPNZD,20041028,040800,2.6583,2.6584,2.6583,2.6584
GBPNZD,20041028,040900,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,041000,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,041100,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,041200,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,041300,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,041400,2.6583,2.6583,2.6583,2.6583
GBPNZD,20041028,041500,2.6583,2.6586,2.6583,2.6586
GBPNZD,20041028,041600,2.6586,2.6587,2.6586,2.6587
GBPNZD,20041028,041700,2.6590,2.6590,2.6590,2.6590
GBPNZD,20041028,041800,2.6590,2.6592,2.6590,2.6592
GBPNZD,20041028,041900,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041028,042000,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041028,042100,2.6591,2.6591,2.6591,2.6591
GBPNZD,20041028,042200,2.6593,2.6597,2.6593,2.6597
GBPNZD,20041028,042300,2.6600,2.6609,2.6600,2.6608
GBPNZD,20041028,042400,2.6607,2.6611,2.6607,2.6611
GBPNZD,20041028,042500,2.6611,2.6611,2.6606,2.6606
GBPNZD,20041028,042600,2.6605,2.6605,2.6604,2.6604
GBPNZD,20041028,042700,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041028,042800,2.6604,2.6604,2.6602,2.6602
GBPNZD,20041028,042900,2.6602,2.6602,2.6602,2.6602
GBPNZD,20041028,043000,2.6604,2.6604,2.6603,2.6603
GBPNZD,20041028,043100,2.6603,2.6604,2.6603,2.6604
GBPNZD,20041028,043200,2.6604,2.6605,2.6604,2.6605
GBPNZD,20041028,043300,2.6606,2.6606,2.6606,2.6606
GBPNZD,20041028,043400,2.6604,2.6604,2.6598,2.6598
GBPNZD,20041028,043500,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,043600,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,043700,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,043800,2.6594,2.6597,2.6594,2.6597
GBPNZD,20041028,043900,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041028,044000,2.6598,2.6601,2.6598,2.6601
GBPNZD,20041028,044100,2.6601,2.6601,2.6600,2.6600
GBPNZD,20041028,044200,2.6600,2.6600,2.6598,2.6598
GBPNZD,20041028,044300,2.6598,2.6598,2.6597,2.6598
GBPNZD,20041028,044400,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,044500,2.6599,2.6599,2.6597,2.6597
GBPNZD,20041028,044600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041028,044700,2.6597,2.6597,2.6593,2.6593
GBPNZD,20041028,044800,2.6593,2.6599,2.6593,2.6599
GBPNZD,20041028,044900,2.6599,2.6599,2.6598,2.6598
GBPNZD,20041028,045000,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,045100,2.6601,2.6604,2.6601,2.6604
GBPNZD,20041028,045200,2.6605,2.6608,2.6605,2.6608
GBPNZD,20041028,045300,2.6608,2.6609,2.6608,2.6609
GBPNZD,20041028,045400,2.6608,2.6608,2.6607,2.6607
GBPNZD,20041028,045500,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041028,045600,2.6605,2.6605,2.6601,2.6601
GBPNZD,20041028,045700,2.6601,2.6601,2.6598,2.6598
GBPNZD,20041028,045800,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,045900,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,050000,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,050100,2.6600,2.6602,2.6600,2.6602
GBPNZD,20041028,050200,2.6602,2.6605,2.6602,2.6605
GBPNZD,20041028,050300,2.6605,2.6606,2.6605,2.6606
GBPNZD,20041028,050400,2.6606,2.6606,2.6601,2.6601
GBPNZD,20041028,050500,2.6601,2.6601,2.6600,2.6600
GBPNZD,20041028,050600,2.6600,2.6600,2.6598,2.6600
GBPNZD,20041028,050700,2.6602,2.6607,2.6602,2.6607
GBPNZD,20041028,050800,2.6607,2.6608,2.6607,2.6608
GBPNZD,20041028,050900,2.6608,2.6608,2.6607,2.6607
GBPNZD,20041028,051000,2.6609,2.6609,2.6609,2.6609
GBPNZD,20041028,051100,2.6609,2.6609,2.6607,2.6607
GBPNZD,20041028,051200,2.6607,2.6607,2.6607,2.6607
GBPNZD,20041028,051300,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041028,051400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041028,051500,2.6605,2.6606,2.6605,2.6606
GBPNZD,20041028,051600,2.6606,2.6606,2.6604,2.6604
GBPNZD,20041028,051700,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041028,051800,2.6604,2.6604,2.6601,2.6604
GBPNZD,20041028,051900,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041028,052000,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041028,052100,2.6605,2.6605,2.6603,2.6603
GBPNZD,20041028,052200,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041028,052300,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041028,052400,2.6603,2.6603,2.6603,2.6603
GBPNZD,20041028,052500,2.6603,2.6605,2.6603,2.6605
GBPNZD,20041028,052600,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041028,052700,2.6605,2.6605,2.6603,2.6604
GBPNZD,20041028,052800,2.6603,2.6605,2.6603,2.6605
GBPNZD,20041028,052900,2.6605,2.6605,2.6603,2.6603
GBPNZD,20041028,053000,2.6601,2.6601,2.6601,2.6601
GBPNZD,20041028,053100,2.6599,2.6599,2.6599,2.6599
GBPNZD,20041028,053200,2.6599,2.6603,2.6599,2.6603
GBPNZD,20041028,053300,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041028,053400,2.6605,2.6605,2.6605,2.6605
GBPNZD,20041028,053500,2.6603,2.6603,2.6599,2.6599
GBPNZD,20041028,053600,2.6599,2.6601,2.6599,2.6601
GBPNZD,20041028,053700,2.6601,2.6601,2.6599,2.6599
GBPNZD,20041028,053800,2.6599,2.6599,2.6599,2.6599
GBPNZD,20041028,053900,2.6601,2.6603,2.6601,2.6601
GBPNZD,20041028,054000,2.6600,2.6600,2.6597,2.6597
GBPNZD,20041028,054100,2.6594,2.6594,2.6592,2.6592
GBPNZD,20041028,054200,2.6593,2.6593,2.6593,2.6593
GBPNZD,20041028,054300,2.6593,2.6593,2.6593,2.6593
GBPNZD,20041028,054400,2.6593,2.6595,2.6593,2.6595
GBPNZD,20041028,054500,2.6595,2.6597,2.6595,2.6597
GBPNZD,20041028,054600,2.6594,2.6595,2.6593,2.6594
GBPNZD,20041028,054700,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,054800,2.6594,2.6594,2.6592,2.6592
GBPNZD,20041028,054900,2.6592,2.6592,2.6592,2.6592
GBPNZD,20041028,055000,2.6592,2.6595,2.6592,2.6595
GBPNZD,20041028,055100,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041028,055200,2.6599,2.6599,2.6599,2.6599
GBPNZD,20041028,055300,2.6599,2.6599,2.6595,2.6595
GBPNZD,20041028,055400,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041028,055500,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041028,055600,2.6595,2.6595,2.6593,2.6593
GBPNZD,20041028,055700,2.6591,2.6591,2.6591,2.6591
GBPNZD,20041028,055800,2.6591,2.6591,2.6589,2.6589
GBPNZD,20041028,055900,2.6587,2.6587,2.6587,2.6587
GBPNZD,20041028,060000,2.6589,2.6589,2.6589,2.6589
GBPNZD,20041028,060100,2.6593,2.6593,2.6589,2.6589
GBPNZD,20041028,060200,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041028,060300,2.6588,2.6588,2.6587,2.6588
GBPNZD,20041028,060400,2.6588,2.6590,2.6588,2.6590
GBPNZD,20041028,060500,2.6590,2.6591,2.6586,2.6586
GBPNZD,20041028,060600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,060700,2.6586,2.6586,2.6585,2.6585
GBPNZD,20041028,060800,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,060900,2.6584,2.6584,2.6584,2.6584
GBPNZD,20041028,061000,2.6584,2.6585,2.6583,2.6583
GBPNZD,20041028,061100,2.6583,2.6587,2.6583,2.6587
GBPNZD,20041028,061200,2.6587,2.6587,2.6586,2.6586
GBPNZD,20041028,061300,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,061400,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,061500,2.6586,2.6588,2.6586,2.6588
GBPNZD,20041028,061600,2.6588,2.6589,2.6588,2.6589
GBPNZD,20041028,061700,2.6588,2.6588,2.6587,2.6587
GBPNZD,20041028,061800,2.6587,2.6588,2.6587,2.6588
GBPNZD,20041028,061900,2.6587,2.6587,2.6586,2.6586
GBPNZD,20041028,062000,2.6586,2.6586,2.6586,2.6586
GBPNZD,20041028,062100,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041028,062200,2.6590,2.6590,2.6590,2.6590
GBPNZD,20041028,062300,2.6590,2.6590,2.6590,2.6590
GBPNZD,20041028,062400,2.6590,2.6591,2.6590,2.6591
GBPNZD,20041028,062500,2.6591,2.6592,2.6591,2.6592
GBPNZD,20041028,062600,2.6592,2.6593,2.6592,2.6593
GBPNZD,20041028,062700,2.6593,2.6594,2.6593,2.6594
GBPNZD,20041028,062800,2.6594,2.6594,2.6593,2.6593
GBPNZD,20041028,062900,2.6593,2.6594,2.6593,2.6594
GBPNZD,20041028,063000,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,063100,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,063200,2.6594,2.6595,2.6594,2.6595
GBPNZD,20041028,063300,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041028,063400,2.6595,2.6595,2.6595,2.6595
GBPNZD,20041028,063500,2.6595,2.6595,2.6594,2.6594
GBPNZD,20041028,063600,2.6594,2.6594,2.6591,2.6591
GBPNZD,20041028,063700,2.6592,2.6595,2.6592,2.6595
GBPNZD,20041028,063800,2.6595,2.6599,2.6595,2.6599
GBPNZD,20041028,063900,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041028,064000,2.6600,2.6600,2.6600,2.6600
GBPNZD,20041028,064100,2.6600,2.6600,2.6597,2.6597
GBPNZD,20041028,064200,2.6595,2.6595,2.6593,2.6593
GBPNZD,20041028,064300,2.6593,2.6593,2.6591,2.6591
GBPNZD,20041028,064400,2.6591,2.6594,2.6591,2.6594
GBPNZD,20041028,064500,2.6595,2.6595,2.6594,2.6594
GBPNZD,20041028,064600,2.6590,2.6593,2.6590,2.6593
GBPNZD,20041028,064700,2.6594,2.6595,2.6594,2.6595
GBPNZD,20041028,064800,2.6597,2.6607,2.6597,2.6607
GBPNZD,20041028,064900,2.6608,2.6610,2.6608,2.6610
GBPNZD,20041028,065000,2.6609,2.6609,2.6608,2.6608
GBPNZD,20041028,065100,2.6608,2.6608,2.6608,2.6608
GBPNZD,20041028,065200,2.6607,2.6607,2.6606,2.6606
GBPNZD,20041028,065300,2.6606,2.6607,2.6605,2.6605
GBPNZD,20041028,065400,2.6603,2.6603,2.6602,2.6602
GBPNZD,20041028,065500,2.6604,2.6604,2.6604,2.6604
GBPNZD,20041028,065600,2.6604,2.6608,2.6604,2.6608
GBPNZD,20041028,065700,2.6608,2.6611,2.6608,2.6611
GBPNZD,20041028,065800,2.6611,2.6611,2.6610,2.6610
GBPNZD,20041028,065900,2.6610,2.6610,2.6610,2.6610
GBPNZD,20041028,070000,2.6600,2.6600,2.6598,2.6598
GBPNZD,20041028,070100,2.6598,2.6598,2.6594,2.6594
GBPNZD,20041028,070200,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,070300,2.6594,2.6599,2.6594,2.6599
GBPNZD,20041028,070400,2.6600,2.6601,2.6599,2.6599
GBPNZD,20041028,070500,2.6600,2.6606,2.6600,2.6606
GBPNZD,20041028,070600,2.6607,2.6607,2.6605,2.6605
GBPNZD,20041028,070700,2.6604,2.6604,2.6600,2.6600
GBPNZD,20041028,070800,2.6599,2.6599,2.6593,2.6593
GBPNZD,20041028,070900,2.6590,2.6590,2.6588,2.6589
GBPNZD,20041028,071000,2.6590,2.6591,2.6590,2.6591
GBPNZD,20041028,071100,2.6593,2.6593,2.6591,2.6591
GBPNZD,20041028,071200,2.6591,2.6594,2.6590,2.6590
GBPNZD,20041028,071300,2.6588,2.6588,2.6581,2.6581
GBPNZD,20041028,071400,2.6580,2.6580,2.6579,2.6579
GBPNZD,20041028,071500,2.6579,2.6580,2.6579,2.6580
GBPNZD,20041028,071600,2.6580,2.6583,2.6580,2.6583
GBPNZD,20041028,071700,2.6581,2.6581,2.6581,2.6581
GBPNZD,20041028,071800,2.6581,2.6586,2.6581,2.6583
GBPNZD,20041028,071900,2.6583,2.6583,2.6582,2.6582
GBPNZD,20041028,072000,2.6582,2.6582,2.6582,2.6582
GBPNZD,20041028,072100,2.6580,2.6580,2.6572,2.6572
GBPNZD,20041028,072200,2.6572,2.6572,2.6572,2.6572
GBPNZD,20041028,072300,2.6573,2.6579,2.6573,2.6579
GBPNZD,20041028,072400,2.6580,2.6586,2.6580,2.6586
GBPNZD,20041028,072500,2.6586,2.6586,2.6585,2.6585
GBPNZD,20041028,072600,2.6585,2.6585,2.6585,2.6585
GBPNZD,20041028,072700,2.6587,2.6588,2.6587,2.6588
GBPNZD,20041028,072800,2.6587,2.6588,2.6587,2.6587
GBPNZD,20041028,072900,2.6587,2.6590,2.6587,2.6590
GBPNZD,20041028,073000,2.6589,2.6589,2.6589,2.6589
GBPNZD,20041028,073100,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041028,073200,2.6588,2.6588,2.6588,2.6588
GBPNZD,20041028,073300,2.6588,2.6588,2.6586,2.6586
GBPNZD,20041028,073400,2.6586,2.6589,2.6586,2.6589
GBPNZD,20041028,073500,2.6589,2.6590,2.6589,2.6590
GBPNZD,20041028,073600,2.6588,2.6592,2.6588,2.6592
GBPNZD,20041028,073700,2.6594,2.6595,2.6594,2.6594
GBPNZD,20041028,073800,2.6592,2.6592,2.6587,2.6587
GBPNZD,20041028,073900,2.6587,2.6587,2.6576,2.6576
GBPNZD,20041028,074000,2.6574,2.6578,2.6574,2.6578
GBPNZD,20041028,074100,2.6579,2.6583,2.6579,2.6583
GBPNZD,20041028,074200,2.6584,2.6588,2.6584,2.6588
GBPNZD,20041028,074300,2.6588,2.6588,2.6587,2.6588
GBPNZD,20041028,074400,2.6588,2.6589,2.6588,2.6589
GBPNZD,20041028,074500,2.6589,2.6591,2.6589,2.6591
GBPNZD,20041028,074600,2.6591,2.6591,2.6590,2.6590
GBPNZD,20041028,074700,2.6587,2.6587,2.6587,2.6587
GBPNZD,20041028,074800,2.6586,2.6586,2.6583,2.6583
GBPNZD,20041028,074900,2.6583,2.6589,2.6583,2.6589
GBPNZD,20041028,075000,2.6590,2.6594,2.6590,2.6594
GBPNZD,20041028,075100,2.6593,2.6593,2.6591,2.6591
GBPNZD,20041028,075200,2.6591,2.6591,2.6590,2.6590
GBPNZD,20041028,075300,2.6592,2.6598,2.6592,2.6598
GBPNZD,20041028,075400,2.6599,2.6599,2.6598,2.6598
GBPNZD,20041028,075500,2.6598,2.6598,2.6598,2.6598
GBPNZD,20041028,075600,2.6601,2.6601,2.6596,2.6596
GBPNZD,20041028,075700,2.6596,2.6596,2.6595,2.6595
GBPNZD,20041028,075800,2.6595,2.6595,2.6594,2.6594
GBPNZD,20041028,075900,2.6594,2.6594,2.6594,2.6594
GBPNZD,20041028,080000,2.6594,2.6597,2.6594,2.6597
GBPNZD,20041028,080100,2.6597,2.6602,2.6570,2.6573
GBPNZD,20041028,080200,2.6572,2.6574,2.6570,2.6570
GBPNZD,20041028,080300,2.6569,2.6570,2.6567,2.6570
GBPNZD,20041028,080400,2.6570,2.6571,2.6570,2.6571
GBPNZD,20041028,080500,2.6572,2.6574,2.6572,2.6572
GBPNZD,20041028,080600,2.6571,2.6576,2.6571,2.6576
GBPNZD,20041028,080700,2.6579,2.6583,2.6579,2.6583
GBPNZD,20041028,080800,2.6581,2.6581,2.6572,2.6572
GBPNZD,20041028,080900,2.6571,2.6572,2.6570,2.6572
GBPNZD,20041028,081000,2.6573,2.6584,2.6573,2.6583
GBPNZD,20041028,081100,2.6582,2.6582,2.6576,2.6576
GBPNZD,20041028,081200,2.6575,2.6575,2.6567,2.6567
GBPNZD,20041028,081300,2.6568,2.6569,2.6565,2.6565
GBPNZD,20041028,081400,2.6558,2.6558,2.6550,2.6551
GBPNZD,20041028,081500,2.6550,2.6552,2.6549,2.6549
GBPNZD,20041028,081600,2.6548,2.6552,2.6548,2.6552
GBPNZD,20041028,081700,2.6552,2.6554,2.6552,2.6553
GBPNZD,20041028,081800,2.6552,2.6552,2.6549,2.6549
GBPNZD,20041028,081900,2.6547,2.6555,2.6547,2.6555
GBPNZD,20041028,082000,2.6554,2.6554,2.6551,2.6551
GBPNZD,20041028,082100,2.6551,2.6556,2.6551,2.6556
GBPNZD,20041028,082200,2.6558,2.6562,2.6558,2.6561
GBPNZD,20041028,082300,2.6560,2.6572,2.6559,2.6572
GBPNZD,20041028,082400,2.6573,2.6573,2.6570,2.6570
GBPNZD,20041028,082500,2.6572,2.6581,2.6572,2.6576
GBPNZD,20041028,082600,2.6574,2.6574,2.6573,2.6574
GBPNZD,20041028,082700,2.6573,2.6574,2.6569,2.6569
GBPNZD,20041028,082800,2.6565,2.6565,2.6559,2.6559
GBPNZD,20041028,082900,2.6559,2.6565,2.6559,2.6565
GBPNZD,20041028,083000,2.6567,2.6567,2.6567,2.6567
GBPNZD,20041028,083100,2.6568,2.6572,2.6568,2.6572
GBPNZD,20041028,083200,2.6572,2.6572,2.6564,2.6564
GBPNZD,20041028,083300,2.6562,2.6565,2.6562,2.6565
GBPNZD,20041028,083400,2.6566,2.6569,2.6565,2.6565
GBPNZD,20041028,083500,2.6562,2.6562,2.6556,2.6558
GBPNZD,20041028,083600,2.6559,2.6562,2.6559,2.6560
GBPNZD,20041028,083700,2.6562,2.6566,2.6562,2.6565
GBPNZD,20041028,083800,2.6565,2.6566,2.6563,2.6566
GBPNZD,20041028,083900,2.6567,2.6572,2.6567,2.6572
GBPNZD,20041028,084000,2.6574,2.6582,2.6574,2.6582
GBPNZD,20041028,084100,2.6581,2.6581,2.6575,2.6577
GBPNZD,20041028,084200,2.6579,2.6582,2.6579,2.6582
GBPNZD,20041028,084300,2.6583,2.6583,2.6583,2.6583
GBPNZD,20041028,084400,2.6583,2.6583,2.6579,2.6579
GBPNZD,20041028,084500,2.6577,2.6590,2.6577,2.6588
GBPNZD,20041028,084600,2.6587,2.6610,2.6587,2.6610
GBPNZD,20041028,084700,2.6611,2.6619,2.6611,2.6617
GBPNZD,20041028,084800,2.6615,2.6616,2.6614,2.6614
GBPNZD,20041028,084900,2.6612,2.6612,2.6608,2.6608
GBPNZD,20041028,085000,2.6607,2.6607,2.6601,2.6602
GBPNZD,20041028,085100,2.6601,2.6601,2.6598,2.6601
GBPNZD,20041028,085200,2.6604,2.6614,2.6604,2.6612
GBPNZD,20041028,085300,2.6614,2.6619,2.6614,2.6619
GBPNZD,20041028,085400,2.6621,2.6621,2.6618,2.6621
GBPNZD,20041028,085500,2.6619,2.6623,2.6619,2.6623
GBPNZD,20041028,085600,2.6622,2.6622,2.6611,2.6611
GBPNZD,20041028,085700,2.6607,2.6607,2.6597,2.6597
GBPNZD,20041028,085800,2.6594,2.6594,2.6580,2.6580
GBPNZD,20041028,085900,2.6579,2.6579,2.6574,2.6574
GBPNZD,20041028,090000,2.6572,2.6572,2.6570,2.6570
GBPNZD,20041028,090100,2.6569,2.6569,2.6563,2.6563
GBPNZD,20041028,090200,2.6565,2.6569,2.6565,2.6565
GBPNZD,20041028,090300,2.6563,2.6567,2.6562,2.6567
GBPNZD,20041028,090400,2.6569,2.6572,2.6569,2.6571
GBPNZD,20041028,090500,2.6571,2.6571,2.6562,2.6562
GBPNZD,20041028,090600,2.6561,2.6565,2.6561,2.6565
GBPNZD,20041028,090700,2.6565,2.6565,2.6563,2.6564
GBPNZD,20041028,090800,2.6565,2.6574,2.6565,2.6574
GBPNZD,20041028,090900,2.6574,2.6574,2.6570,2.6571
GBPNZD,20041028,091000,2.6572,2.6576,2.6572,2.6576
GBPNZD,20041028,091100,2.6576,2.6576,2.6576,2.6576
GBPNZD,20041028,091200,2.6576,2.6576,2.6573,2.6573
GBPNZD,20041028,091300,2.6573,2.6576,2.6573,2.6576
GBPNZD,20041028,091400,2.6573,2.6573,2.6569,2.6569
GBPNZD,20041028,091500,2.6569,2.6572,2.6569,2.6572
GBPNZD,20041028,091600,2.6572,2.6579,2.6572,2.6579
GBPNZD,20041028,091700,2.6576,2.6576,2.6569,2.6569
GBPNZD,20041028,091800,2.6567,2.6567,2.6562,2.6562
GBPNZD,20041028,091900,2.6562,2.6562,2.6560,2.6560
GBPNZD,20041028,092000,2.6559,2.6560,2.6559,2.6560
GBPNZD,20041028,092100,2.6557,2.6557,2.6544,2.6544
GBPNZD,20041028,092200,2.6544,2.6547,2.6544,2.6544
GBPNZD,20041028,092300,2.6542,2.6542,2.6540,2.6542
GBPNZD,20041028,092400,2.6544,2.6544,2.6537,2.6537
GBPNZD,20041028,092500,2.6536,2.6536,2.6532,2.6532
GBPNZD,20041028,092600,2.6532,2.6532,2.6530,2.6531
GBPNZD,20041028,092700,2.6532,2.6532,2.6530,2.6530
GBPNZD,20041028,092800,2.6530,2.6537,2.6528,2.6537
GBPNZD,20041028,092900,2.6542,2.6545,2.6542,2.6545
GBPNZD,20041028,093000,2.6548,2.6548,2.6546,2.6548
GBPNZD,20041028,093100,2.6544,2.6544,2.6540,2.6542
GBPNZD,20041028,093200,2.6542,2.6546,2.6542,2.6546
GBPNZD,20041028,093300,2.6544,2.6544,2.6538,2.6539
GBPNZD,20041028,093400,2.6538,2.6538,2.6536,2.6536
GBPNZD,20041028,093500,2.6537,2.6537,2.6532,2.6534
GBPNZD,20041028,093600,2.6535,2.6535,2.6525,2.6525
GBPNZD,20041028,093700,2.6524,2.6531,2.6524,2.6531
GBPNZD,20041028,093800,2.6533,2.6534,2.6532,2.6532
GBPNZD,20041028,093900,2.6534,2.6537,2.6534,2.6537
GBPNZD,20041028,094000,2.6537,2.6537,2.6531,2.6531
GBPNZD,20041028,094100,2.6530,2.6530,2.6527,2.6527
GBPNZD,20041028,094200,2.6526,2.6526,2.6520,2.6520
GBPNZD,20041028,094300,2.6520,2.6527,2.6520,2.6527
GBPNZD,20041028,094400,2.6525,2.6528,2.6525,2.6528
GBPNZD,20041028,094500,2.6532,2.6538,2.6532,2.6538
GBPNZD,20041028,094600,2.6538,2.6538,2.6536,2.6536
GBPNZD,20041028,094700,2.6535,2.6535,2.6535,2.6535
GBPNZD,20041028,094800,2.6534,2.6534,2.6531,2.6531
GBPNZD,20041028,094900,2.6528,2.6528,2.6519,2.6520
GBPNZD,20041028,095000,2.6521,2.6522,2.6521,2.6522
GBPNZD,20041028,095100,2.6521,2.6521,2.6514,2.6521
GBPNZD,20041028,095200,2.6523,2.6525,2.6516,2.6516
GBPNZD,20041028,095300,2.6514,2.6514,2.6502,2.6502
GBPNZD,20041028,095400,2.6503,2.6509,2.6503,2.6509
GBPNZD,20041028,095500,2.6507,2.6517,2.6507,2.6517
GBPNZD,20041028,095600,2.6519,2.6530,2.6519,2.6530
GBPNZD,20041028,095700,2.6532,2.6538,2.6532,2.6538
GBPNZD,20041028,095800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20041028,095900,2.6537,2.6537,2.6534,2.6534
GBPNZD,20041028,100000,2.6534,2.6534,2.6532,2.6532
GBPNZD,20041028,100100,2.6530,2.6530,2.6524,2.6524
GBPNZD,20041028,100200,2.6518,2.6518,2.6509,2.6509
GBPNZD,20041028,100300,2.6509,2.6511,2.6509,2.6511
GBPNZD,20041028,100400,2.6511,2.6515,2.6511,2.6515
GBPNZD,20041028,100500,2.6516,2.6516,2.6516,2.6516
GBPNZD,20041028,100600,2.6516,2.6529,2.6513,2.6529
GBPNZD,20041028,100700,2.6527,2.6530,2.6525,2.6530
GBPNZD,20041028,100800,2.6530,2.6532,2.6530,2.6532
GBPNZD,20041028,100900,2.6532,2.6532,2.6532,2.6532
GBPNZD,20041028,101000,2.6531,2.6531,2.6527,2.6527
GBPNZD,20041028,101100,2.6527,2.6530,2.6527,2.6528
GBPNZD,20041028,101200,2.6528,2.6532,2.6528,2.6532
GBPNZD,20041028,101300,2.6534,2.6542,2.6534,2.6542
GBPNZD,20041028,101400,2.6542,2.6542,2.6541,2.6541
GBPNZD,20041028,101500,2.6542,2.6544,2.6541,2.6544
GBPNZD,20041028,101600,2.6544,2.6544,2.6542,2.6542
GBPNZD,20041028,101700,2.6542,2.6542,2.6538,2.6539
GBPNZD,20041028,101800,2.6540,2.6540,2.6540,2.6540
GBPNZD,20041028,101900,2.6538,2.6538,2.6532,2.6532
GBPNZD,20041028,102000,2.6535,2.6537,2.6535,2.6537
GBPNZD,20041028,102100,2.6537,2.6537,2.6537,2.6537
GBPNZD,20041028,102200,2.6539,2.6539,2.6532,2.6532
GBPNZD,20041028,102300,2.6528,2.6535,2.6528,2.6535
GBPNZD,20041028,102400,2.6537,2.6537,2.6534,2.6534
GBPNZD,20041028,102500,2.6535,2.6535,2.6534,2.6534
GBPNZD,20041028,102600,2.6535,2.6543,2.6535,2.6543
GBPNZD,20041028,102700,2.6544,2.6544,2.6543,2.6543
GBPNZD,20041028,102800,2.6539,2.6539,2.6535,2.6535
GBPNZD,20041028,102900,2.6533,2.6533,2.6533,2.6533
GBPNZD,20041028,103000,2.6531,2.6532,2.6530,2.6532
GBPNZD,20041028,103100,2.6533,2.6537,2.6533,2.6537
GBPNZD,20041028,103200,2.6537,2.6541,2.6537,2.6541
GBPNZD,20041028,103300,2.6540,2.6540,2.6535,2.6535
GBPNZD,20041028,103400,2.6536,2.6541,2.6536,2.6541
GBPNZD,20041028,103500,2.6543,2.6543,2.6542,2.6542
GBPNZD,20041028,103600,2.6542,2.6542,2.6542,2.6542
GBPNZD,20041028,103700,2.6542,2.6542,2.6537,2.6537
GBPNZD,20041028,103800,2.6536,2.6545,2.6536,2.6545
GBPNZD,20041028,103900,2.6543,2.6543,2.6542,2.6542
GBPNZD,20041028,104000,2.6542,2.6542,2.6542,2.6542
GBPNZD,20041028,104100,2.6541,2.6541,2.6535,2.6535
GBPNZD,20041028,104200,2.6536,2.6541,2.6536,2.6541
GBPNZD,20041028,104300,2.6541,2.6541,2.6537,2.6537
GBPNZD,20041028,104400,2.6535,2.6543,2.6535,2.6542
GBPNZD,20041028,104500,2.6540,2.6555,2.6540,2.6555
GBPNZD,20041028,104600,2.6558,2.6559,2.6548,2.6548
GBPNZD,20041028,104700,2.6546,2.6548,2.6546,2.6548
GBPNZD,20041028,104800,2.6548,2.6553,2.6546,2.6553
GBPNZD,20041028,104900,2.6554,2.6558,2.6554,2.6556
GBPNZD,20041028,105000,2.6555,2.6555,2.6552,2.6552
GBPNZD,20041028,105100,2.6551,2.6551,2.6548,2.6548
GBPNZD,20041028,105200,2.6546,2.6547,2.6545,2.6547
GBPNZD,20041028,105300,2.6548,2.6552,2.6548,2.6552
GBPNZD,20041028,105400,2.6554,2.6555,2.6554,2.6555
GBPNZD,20041028,105500,2.6553,2.6556,2.6552,2.6555
GBPNZD,20041028,105600,2.6554,2.6560,2.6554,2.6560
GBPNZD,20041028,105700,2.6562,2.6568,2.6562,2.6568
GBPNZD,20041028,105800,2.6566,2.6566,2.6562,2.6562
GBPNZD,20041028,105900,2.6565,2.6567,2.6565,2.6567
GBPNZD,20041028,110000,2.6569,2.6569,2.6567,2.6567
GBPNZD,20041028,110100,2.6566,2.6571,2.6564,2.6571
GBPNZD,20041028,110200,2.6574,2.6577,2.6574,2.6576
GBPNZD,20041028,110300,2.6577,2.6579,2.6577,2.6579
GBPNZD,20041028,110400,2.6576,2.6577,2.6576,2.6577
GBPNZD,20041028,110500,2.6579,2.6582,2.6579,2.6582
GBPNZD,20041028,110600,2.6583,2.6584,2.6583,2.6584
GBPNZD,20041028,110700,2.6583,2.6584,2.6580,2.6584
GBPNZD,20041028,110800,2.6585,2.6585,2.6585,2.6585
GBPNZD,20041028,110900,2.6589,2.6592,2.6589,2.6592
GBPNZD,20041028,111000,2.6593,2.6594,2.6588,2.6588
GBPNZD,20041028,111100,2.6587,2.6587,2.6585,2.6585
GBPNZD,20041028,111200,2.6584,2.6591,2.6583,2.6591
GBPNZD,20041028,111300,2.6591,2.6591,2.6585,2.6585
GBPNZD,20041028,111400,2.6586,2.6592,2.6586,2.6588
GBPNZD,20041028,111500,2.6587,2.6587,2.6573,2.6573
GBPNZD,20041028,111600,2.6572,2.6574,2.6572,2.6573
GBPNZD,20041028,111700,2.6575,2.6578,2.6575,2.6578
GBPNZD,20041028,111800,2.6576,2.6576,2.6575,2.6576
GBPNZD,20041028,111900,2.6574,2.6580,2.6574,2.6578
GBPNZD,20041028,112000,2.6577,2.6577,2.6574,2.6575
GBPNZD,20041028,112100,2.6575,2.6575,2.6574,2.6574
GBPNZD,20041028,112200,2.6573,2.6583,2.6573,2.6583
GBPNZD,20041028,112300,2.6584,2.6584,2.6583,2.6583
GBPNZD,20041028,112400,2.6585,2.6585,2.6579,2.6579
GBPNZD,20041028,112500,2.6578,2.6579,2.6577,2.6579
GBPNZD,20041028,112600,2.6579,2.6581,2.6579,2.6580
GBPNZD,20041028,112700,2.6580,2.6581,2.6579,2.6579
GBPNZD,20041028,112800,2.6580,2.6580,2.6574,2.6574
GBPNZD,20041028,112900,2.6574,2.6576,2.6574,2.6576
GBPNZD,20041028,113000,2.6577,2.6579,2.6569,2.6570
GBPNZD,20041028,113100,2.6572,2.6574,2.6572,2.6574
GBPNZD,20041028,113200,2.6573,2.6574,2.6569,2.6569
GBPNZD,20041028,113300,2.6569,2.6573,2.6569,2.6573
GBPNZD,20041028,113400,2.6574,2.6600,2.6574,2.6600
GBPNZD,20041028,113500,2.6603,2.6615,2.6603,2.6615
GBPNZD,20041028,113600,2.6618,2.6618,2.6614,2.6614
GBPNZD,20041028,113700,2.6613,2.6617,2.6613,2.6614
GBPNZD,20041028,113800,2.6613,2.6613,2.6609,2.6613
GBPNZD,20041028,113900,2.6614,2.6619,2.6614,2.6619
GBPNZD,20041028,114000,2.6623,2.6623,2.6623,2.6623
GBPNZD,20041028,114100,2.6621,2.6621,2.6618,2.6618
GBPNZD,20041028,114200,2.6616,2.6626,2.6616,2.6626
GBPNZD,20041028,114300,2.6629,2.6646,2.6629,2.6642
GBPNZD,20041028,114400,2.6641,2.6641,2.6635,2.6635
GBPNZD,20041028,114500,2.6634,2.6634,2.6629,2.6629
GBPNZD,20041028,114600,2.6628,2.6629,2.6625,2.6629
GBPNZD,20041028,114700,2.6628,2.6628,2.6622,2.6622
GBPNZD,20041028,114800,2.6622,2.6622,2.6618,2.6618
GBPNZD,20041028,114900,2.6618,2.6618,2.6604,2.6605
GBPNZD,20041028,115000,2.6607,2.6618,2.6607,2.6614
GBPNZD,20041028,115100,2.6611,2.6612,2.6608,2.6608
GBPNZD,20041028,115200,2.6612,2.6614,2.6612,2.6614
GBPNZD,20041028,115300,2.6613,2.6613,2.6608,2.6608
GBPNZD,20041028,115400,2.6611,2.6612,2.6611,2.6611
GBPNZD,20041028,115500,2.6608,2.6608,2.6599,2.6599
GBPNZD,20041028,115600,2.6597,2.6597,2.6597,2.6597
GBPNZD,20041028,115700,2.6597,2.6597,2.6596,2.6596
GBPNZD,20041028,115800,2.6595,2.6601,2.6595,2.6600
GBPNZD,20041028,115900,2.6598,2.6604,2.6598,2.6604
GBPNZD,20041028,120000,2.6605,2.6609,2.6597,2.6597
GBPNZD,20041028,120100,2.6601,2.6602,2.6601,2.6602
GBPNZD,20041028,120200,2.6602,2.6604,2.6576,2.6577
GBPNZD,20041028,120300,2.6579,2.6590,2.6579,2.6590
GBPNZD,20041028,120400,2.6591,2.6597,2.6591,2.6594
GBPNZD,20041028,120500,2.6591,2.6593,2.6589,2.6589
GBPNZD,20041028,120600,2.6590,2.6591,2.6590,2.6591
GBPNZD,20041028,120700,2.6591,2.6591,2.6590,2.6590
GBPNZD,20041028,120800,2.6592,2.6594,2.6592,2.6594
GBPNZD,20041028,120900,2.6595,2.6601,2.6595,2.6601
GBPNZD,20041028,121000,2.6602,2.6621,2.6602,2.6621
GBPNZD,20041028,121100,2.6623,2.6624,2.6621,2.6621
GBPNZD,20041028,121200,2.6622,2.6626,2.6622,2.6626
GBPNZD,20041028,121300,2.6626,2.6654,2.6625,2.6654
GBPNZD,20041028,121400,2.6652,2.6666,2.6652,2.6666
GBPNZD,20041028,121500,2.6667,2.6674,2.6667,2.6674
GBPNZD,20041028,121600,2.6673,2.6682,2.6673,2.6682
GBPNZD,20041028,121700,2.6681,2.6681,2.6672,2.6672
GBPNZD,20041028,121800,2.6672,2.6672,2.6668,2.6668
GBPNZD,20041028,121900,2.6667,2.6709,2.6665,2.6709
GBPNZD,20041028,122000,2.6710,2.6717,2.6704,2.6717
GBPNZD,20041028,122100,2.6720,2.6720,2.6714,2.6714
GBPNZD,20041028,122200,2.6715,2.6718,2.6715,2.6717
GBPNZD,20041028,122300,2.6714,2.6714,2.6703,2.6703
GBPNZD,20041028,122400,2.6702,2.6702,2.6679,2.6679
GBPNZD,20041028,122500,2.6678,2.6678,2.6664,2.6664
GBPNZD,20041028,122600,2.6665,2.6669,2.6665,2.6669
GBPNZD,20041028,122700,2.6671,2.6676,2.6671,2.6673
GBPNZD,20041028,122800,2.6667,2.6667,2.6651,2.6651
GBPNZD,20041028,122900,2.6652,2.6659,2.6652,2.6655
GBPNZD,20041028,123000,2.6660,2.6672,2.6660,2.6672
GBPNZD,20041028,123100,2.6673,2.6673,2.6668,2.6672
GBPNZD,20041028,123200,2.6671,2.6693,2.6670,2.6693
GBPNZD,20041028,123300,2.6698,2.6704,2.6690,2.6692
GBPNZD,20041028,123400,2.6695,2.6725,2.6695,2.6725
GBPNZD,20041028,123500,2.6729,2.6738,2.6729,2.6738
GBPNZD,20041028,123600,2.6739,2.6753,2.6738,2.6749
GBPNZD,20041028,123700,2.6751,2.6796,2.6751,2.6796
GBPNZD,20041028,123800,2.6797,2.6804,2.6795,2.6804
GBPNZD,20041028,123900,2.6805,2.6811,2.6804,2.6804
GBPNZD,20041028,124000,2.6798,2.6798,2.6781,2.6792
GBPNZD,20041028,124100,2.6793,2.6801,2.6776,2.6801
GBPNZD,20041028,124200,2.6804,2.6829,2.6804,2.6825
GBPNZD,20041028,124300,2.6823,2.6823,2.6774,2.6774
GBPNZD,20041028,124400,2.6768,2.6771,2.6755,2.6755
GBPNZD,20041028,124500,2.6753,2.6766,2.6738,2.6738
GBPNZD,20041028,124600,2.6735,2.6756,2.6734,2.6756
GBPNZD,20041028,124700,2.6760,2.6789,2.6760,2.6786
GBPNZD,20041028,124800,2.6784,2.6802,2.6784,2.6802
GBPNZD,20041028,124900,2.6804,2.6804,2.6779,2.6780
GBPNZD,20041028,125000,2.6791,2.6796,2.6788,2.6793
GBPNZD,20041028,125100,2.6794,2.6804,2.6794,2.6804
GBPNZD,20041028,125200,2.6806,2.6811,2.6788,2.6788
GBPNZD,20041028,125300,2.6777,2.6777,2.6762,2.6777
GBPNZD,20041028,125400,2.6774,2.6774,2.6737,2.6746
GBPNZD,20041028,125500,2.6748,2.6770,2.6748,2.6767
GBPNZD,20041028,125600,2.6764,2.6764,2.6750,2.6750
GBPNZD,20041028,125700,2.6748,2.6750,2.6743,2.6743
GBPNZD,20041028,125800,2.6743,2.6744,2.6740,2.6744
GBPNZD,20041028,125900,2.6746,2.6762,2.6746,2.6752
GBPNZD,20041028,130000,2.6748,2.6748,2.6735,2.6742
GBPNZD,20041028,130100,2.6743,2.6752,2.6743,2.6748
GBPNZD,20041028,130200,2.6745,2.6745,2.6729,2.6745
GBPNZD,20041028,130300,2.6746,2.6746,2.6742,2.6742
GBPNZD,20041028,130400,2.6741,2.6741,2.6721,2.6726
GBPNZD,20041028,130500,2.6727,2.6730,2.6726,2.6726
GBPNZD,20041028,130600,2.6727,2.6737,2.6727,2.6735
GBPNZD,20041028,130700,2.6738,2.6748,2.6738,2.6748
GBPNZD,20041028,130800,2.6750,2.6753,2.6745,2.6753
GBPNZD,20041028,130900,2.6755,2.6758,2.6748,2.6748
GBPNZD,20041028,131000,2.6750,2.6762,2.6744,2.6762
GBPNZD,20041028,131100,2.6767,2.6802,2.6767,2.6802
GBPNZD,20041028,131200,2.6802,2.6802,2.6798,2.6798
GBPNZD,20041028,131300,2.6797,2.6797,2.6786,2.6788
GBPNZD,20041028,131400,2.6791,2.6808,2.6791,2.6808
GBPNZD,20041028,131500,2.6805,2.6816,2.6805,2.6815
GBPNZD,20041028,131600,2.6813,2.6820,2.6808,2.6820
GBPNZD,20041028,131700,2.6823,2.6836,2.6815,2.6836
GBPNZD,20041028,131800,2.6834,2.6834,2.6820,2.6826
GBPNZD,20041028,131900,2.6825,2.6827,2.6822,2.6827
GBPNZD,20041028,132000,2.6826,2.6826,2.6816,2.6816
GBPNZD,20041028,132100,2.6820,2.6833,2.6820,2.6833
GBPNZD,20041028,132200,2.6836,2.6849,2.6836,2.6845
GBPNZD,20041028,132300,2.6844,2.6844,2.6839,2.6843
GBPNZD,20041028,132400,2.6841,2.6846,2.6841,2.6844
GBPNZD,20041028,132500,2.6843,2.6843,2.6828,2.6828
GBPNZD,20041028,132600,2.6826,2.6826,2.6820,2.6824
GBPNZD,20041028,132700,2.6826,2.6828,2.6826,2.6828
GBPNZD,20041028,132800,2.6829,2.6851,2.6829,2.6851
GBPNZD,20041028,132900,2.6852,2.6853,2.6850,2.6850
GBPNZD,20041028,133000,2.6848,2.6853,2.6846,2.6852
GBPNZD,20041028,133100,2.6849,2.6853,2.6847,2.6851
GBPNZD,20041028,133200,2.6848,2.6848,2.6835,2.6835
GBPNZD,20041028,133300,2.6831,2.6833,2.6831,2.6832
GBPNZD,20041028,133400,2.6833,2.6841,2.6833,2.6837
GBPNZD,20041028,133500,2.6836,2.6837,2.6834,2.6837
GBPNZD,20041028,133600,2.6838,2.6843,2.6827,2.6827
GBPNZD,20041028,133700,2.6828,2.6829,2.6825,2.6825
GBPNZD,20041028,133800,2.6822,2.6822,2.6810,2.6810
GBPNZD,20041028,133900,2.6807,2.6813,2.6807,2.6810
GBPNZD,20041028,134000,2.6807,2.6807,2.6793,2.6793
GBPNZD,20041028,134100,2.6791,2.6792,2.6788,2.6792
GBPNZD,20041028,134200,2.6796,2.6799,2.6779,2.6779
GBPNZD,20041028,134300,2.6776,2.6776,2.6762,2.6770
GBPNZD,20041028,134400,2.6773,2.6787,2.6773,2.6787
GBPNZD,20041028,134500,2.6790,2.6806,2.6790,2.6806
GBPNZD,20041028,134600,2.6807,2.6809,2.6804,2.6805
GBPNZD,20041028,134700,2.6806,2.6809,2.6805,2.6809
GBPNZD,20041028,134800,2.6811,2.6822,2.6811,2.6816
GBPNZD,20041028,134900,2.6818,2.6820,2.6799,2.6801
GBPNZD,20041028,135000,2.6802,2.6815,2.6802,2.6815
GBPNZD,20041028,135100,2.6816,2.6819,2.6815,2.6815
GBPNZD,20041028,135200,2.6809,2.6809,2.6797,2.6799
GBPNZD,20041028,135300,2.6801,2.6802,2.6799,2.6799
GBPNZD,20041028,135400,2.6797,2.6797,2.6793,2.6794
GBPNZD,20041028,135500,2.6795,2.6795,2.6794,2.6794
GBPNZD,20041028,135600,2.6797,2.6802,2.6797,2.6799
GBPNZD,20041028,135700,2.6801,2.6801,2.6799,2.6799
GBPNZD,20041028,135800,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041028,135900,2.6797,2.6797,2.6787,2.6787
GBPNZD,20041028,140000,2.6787,2.6795,2.6787,2.6794
GBPNZD,20041028,140100,2.6795,2.6799,2.6795,2.6797
GBPNZD,20041028,140200,2.6795,2.6805,2.6793,2.6798
GBPNZD,20041028,140300,2.6797,2.6805,2.6797,2.6801
GBPNZD,20041028,140400,2.6799,2.6801,2.6793,2.6801
GBPNZD,20041028,140500,2.6802,2.6811,2.6802,2.6811
GBPNZD,20041028,140600,2.6815,2.6815,2.6801,2.6801
GBPNZD,20041028,140700,2.6804,2.6806,2.6803,2.6803
GBPNZD,20041028,140800,2.6801,2.6801,2.6793,2.6796
GBPNZD,20041028,140900,2.6798,2.6811,2.6798,2.6811
GBPNZD,20041028,141000,2.6813,2.6823,2.6813,2.6819
GBPNZD,20041028,141100,2.6816,2.6816,2.6797,2.6797
GBPNZD,20041028,141200,2.6799,2.6803,2.6799,2.6803
GBPNZD,20041028,141300,2.6804,2.6805,2.6802,2.6802
GBPNZD,20041028,141400,2.6801,2.6802,2.6800,2.6802
GBPNZD,20041028,141500,2.6799,2.6799,2.6798,2.6798
GBPNZD,20041028,141600,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041028,141700,2.6794,2.6794,2.6787,2.6788
GBPNZD,20041028,141800,2.6788,2.6788,2.6782,2.6782
GBPNZD,20041028,141900,2.6780,2.6780,2.6770,2.6775
GBPNZD,20041028,142000,2.6776,2.6786,2.6776,2.6786
GBPNZD,20041028,142100,2.6787,2.6795,2.6787,2.6795
GBPNZD,20041028,142200,2.6795,2.6795,2.6790,2.6791
GBPNZD,20041028,142300,2.6792,2.6799,2.6792,2.6793
GBPNZD,20041028,142400,2.6794,2.6794,2.6785,2.6785
GBPNZD,20041028,142500,2.6783,2.6783,2.6779,2.6779
GBPNZD,20041028,142600,2.6780,2.6784,2.6776,2.6776
GBPNZD,20041028,142700,2.6770,2.6770,2.6754,2.6754
GBPNZD,20041028,142800,2.6753,2.6760,2.6752,2.6760
GBPNZD,20041028,142900,2.6762,2.6764,2.6758,2.6758
GBPNZD,20041028,143000,2.6761,2.6765,2.6761,2.6764
GBPNZD,20041028,143100,2.6762,2.6770,2.6762,2.6764
GBPNZD,20041028,143200,2.6763,2.6764,2.6763,2.6763
GBPNZD,20041028,143300,2.6762,2.6767,2.6762,2.6767
GBPNZD,20041028,143400,2.6768,2.6768,2.6759,2.6759
GBPNZD,20041028,143500,2.6759,2.6773,2.6759,2.6773
GBPNZD,20041028,143600,2.6774,2.6774,2.6771,2.6771
GBPNZD,20041028,143700,2.6770,2.6781,2.6770,2.6781
GBPNZD,20041028,143800,2.6783,2.6790,2.6783,2.6790
GBPNZD,20041028,143900,2.6791,2.6799,2.6791,2.6799
GBPNZD,20041028,144000,2.6797,2.6797,2.6790,2.6790
GBPNZD,20041028,144100,2.6789,2.6812,2.6789,2.6812
GBPNZD,20041028,144200,2.6814,2.6818,2.6808,2.6808
GBPNZD,20041028,144300,2.6806,2.6806,2.6799,2.6799
GBPNZD,20041028,144400,2.6797,2.6797,2.6791,2.6797
GBPNZD,20041028,144500,2.6795,2.6797,2.6792,2.6792
GBPNZD,20041028,144600,2.6790,2.6790,2.6790,2.6790
GBPNZD,20041028,144700,2.6791,2.6794,2.6791,2.6791
GBPNZD,20041028,144800,2.6792,2.6793,2.6791,2.6792
GBPNZD,20041028,144900,2.6792,2.6794,2.6792,2.6793
GBPNZD,20041028,145000,2.6792,2.6801,2.6791,2.6800
GBPNZD,20041028,145100,2.6800,2.6809,2.6800,2.6808
GBPNZD,20041028,145200,2.6807,2.6819,2.6807,2.6819
GBPNZD,20041028,145300,2.6820,2.6820,2.6813,2.6815
GBPNZD,20041028,145400,2.6814,2.6814,2.6793,2.6793
GBPNZD,20041028,145500,2.6788,2.6788,2.6783,2.6783
GBPNZD,20041028,145600,2.6784,2.6787,2.6767,2.6782
GBPNZD,20041028,145700,2.6780,2.6780,2.6776,2.6777
GBPNZD,20041028,145800,2.6776,2.6779,2.6774,2.6776
GBPNZD,20041028,145900,2.6775,2.6775,2.6769,2.6769
GBPNZD,20041028,150000,2.6769,2.6773,2.6766,2.6773
GBPNZD,20041028,150100,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041028,150200,2.6778,2.6783,2.6778,2.6783
GBPNZD,20041028,150300,2.6784,2.6787,2.6782,2.6787
GBPNZD,20041028,150400,2.6788,2.6832,2.6788,2.6828
GBPNZD,20041028,150500,2.6800,2.6800,2.6769,2.6769
GBPNZD,20041028,150600,2.6770,2.6780,2.6768,2.6768
GBPNZD,20041028,150700,2.6762,2.6762,2.6755,2.6759
GBPNZD,20041028,150800,2.6756,2.6756,2.6746,2.6746
GBPNZD,20041028,150900,2.6741,2.6741,2.6733,2.6739
GBPNZD,20041028,151000,2.6738,2.6768,2.6738,2.6768
GBPNZD,20041028,151100,2.6769,2.6781,2.6769,2.6780
GBPNZD,20041028,151200,2.6780,2.6790,2.6780,2.6786
GBPNZD,20041028,151300,2.6784,2.6784,2.6773,2.6775
GBPNZD,20041028,151400,2.6773,2.6773,2.6762,2.6762
GBPNZD,20041028,151500,2.6765,2.6776,2.6765,2.6776
GBPNZD,20041028,151600,2.6777,2.6783,2.6776,2.6776
GBPNZD,20041028,151700,2.6774,2.6774,2.6772,2.6774
GBPNZD,20041028,151800,2.6770,2.6770,2.6760,2.6767
GBPNZD,20041028,151900,2.6769,2.6785,2.6769,2.6785
GBPNZD,20041028,152000,2.6786,2.6786,2.6774,2.6779
GBPNZD,20041028,152100,2.6778,2.6778,2.6753,2.6753
GBPNZD,20041028,152200,2.6752,2.6755,2.6746,2.6746
GBPNZD,20041028,152300,2.6745,2.6758,2.6745,2.6752
GBPNZD,20041028,152400,2.6754,2.6784,2.6754,2.6784
GBPNZD,20041028,152500,2.6783,2.6803,2.6775,2.6796
GBPNZD,20041028,152600,2.6794,2.6794,2.6782,2.6786
GBPNZD,20041028,152700,2.6787,2.6797,2.6787,2.6794
GBPNZD,20041028,152800,2.6793,2.6793,2.6788,2.6788
GBPNZD,20041028,152900,2.6790,2.6790,2.6778,2.6778
GBPNZD,20041028,153000,2.6776,2.6776,2.6767,2.6772
GBPNZD,20041028,153100,2.6774,2.6784,2.6774,2.6784
GBPNZD,20041028,153200,2.6783,2.6783,2.6773,2.6776
GBPNZD,20041028,153300,2.6775,2.6777,2.6774,2.6774
GBPNZD,20041028,153400,2.6773,2.6780,2.6764,2.6780
GBPNZD,20041028,153500,2.6781,2.6781,2.6765,2.6765
GBPNZD,20041028,153600,2.6763,2.6764,2.6763,2.6764
GBPNZD,20041028,153700,2.6766,2.6766,2.6761,2.6761
GBPNZD,20041028,153800,2.6762,2.6776,2.6762,2.6773
GBPNZD,20041028,153900,2.6771,2.6771,2.6767,2.6770
GBPNZD,20041028,154000,2.6772,2.6786,2.6772,2.6786
GBPNZD,20041028,154100,2.6783,2.6783,2.6767,2.6767
GBPNZD,20041028,154200,2.6767,2.6767,2.6765,2.6765
GBPNZD,20041028,154300,2.6767,2.6770,2.6766,2.6766
GBPNZD,20041028,154400,2.6765,2.6765,2.6760,2.6762
GBPNZD,20041028,154500,2.6760,2.6777,2.6760,2.6777
GBPNZD,20041028,154600,2.6783,2.6783,2.6780,2.6783
GBPNZD,20041028,154700,2.6784,2.6818,2.6783,2.6818
GBPNZD,20041028,154800,2.6816,2.6816,2.6793,2.6798
GBPNZD,20041028,154900,2.6799,2.6809,2.6799,2.6806
GBPNZD,20041028,155000,2.6804,2.6806,2.6803,2.6806
GBPNZD,20041028,155100,2.6806,2.6806,2.6798,2.6800
GBPNZD,20041028,155200,2.6800,2.6804,2.6800,2.6804
GBPNZD,20041028,155300,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041028,155400,2.6802,2.6802,2.6797,2.6797
GBPNZD,20041028,155500,2.6796,2.6802,2.6793,2.6798
GBPNZD,20041028,155600,2.6797,2.6797,2.6781,2.6781
GBPNZD,20041028,155700,2.6783,2.6799,2.6783,2.6799
GBPNZD,20041028,155800,2.6795,2.6795,2.6791,2.6794
GBPNZD,20041028,155900,2.6793,2.6793,2.6784,2.6784
GBPNZD,20041028,160000,2.6787,2.6787,2.6781,2.6785
GBPNZD,20041028,160100,2.6785,2.6788,2.6784,2.6788
GBPNZD,20041028,160200,2.6789,2.6789,2.6787,2.6787
GBPNZD,20041028,160300,2.6787,2.6787,2.6781,2.6782
GBPNZD,20041028,160400,2.6783,2.6790,2.6783,2.6788
GBPNZD,20041028,160500,2.6787,2.6787,2.6784,2.6784
GBPNZD,20041028,160600,2.6783,2.6783,2.6780,2.6780
GBPNZD,20041028,160700,2.6776,2.6776,2.6767,2.6769
GBPNZD,20041028,160800,2.6767,2.6767,2.6762,2.6762
GBPNZD,20041028,160900,2.6761,2.6769,2.6761,2.6769
GBPNZD,20041028,161000,2.6770,2.6770,2.6765,2.6765
GBPNZD,20041028,161100,2.6763,2.6763,2.6760,2.6760
GBPNZD,20041028,161200,2.6758,2.6758,2.6750,2.6750
GBPNZD,20041028,161300,2.6751,2.6754,2.6750,2.6750
GBPNZD,20041028,161400,2.6749,2.6749,2.6744,2.6746
GBPNZD,20041028,161500,2.6748,2.6748,2.6746,2.6746
GBPNZD,20041028,161600,2.6746,2.6749,2.6746,2.6747
GBPNZD,20041028,161700,2.6746,2.6746,2.6741,2.6744
GBPNZD,20041028,161800,2.6742,2.6742,2.6738,2.6738
GBPNZD,20041028,161900,2.6742,2.6746,2.6741,2.6746
GBPNZD,20041028,162000,2.6748,2.6749,2.6737,2.6737
GBPNZD,20041028,162100,2.6737,2.6739,2.6736,2.6737
GBPNZD,20041028,162200,2.6738,2.6738,2.6728,2.6728
GBPNZD,20041028,162300,2.6725,2.6725,2.6720,2.6721
GBPNZD,20041028,162400,2.6723,2.6728,2.6716,2.6718
GBPNZD,20041028,162500,2.6719,2.6721,2.6719,2.6720
GBPNZD,20041028,162600,2.6719,2.6719,2.6713,2.6713
GBPNZD,20041028,162700,2.6714,2.6715,2.6713,2.6714
GBPNZD,20041028,162800,2.6714,2.6714,2.6711,2.6713
GBPNZD,20041028,162900,2.6715,2.6716,2.6711,2.6713
GBPNZD,20041028,163000,2.6714,2.6715,2.6714,2.6715
GBPNZD,20041028,163100,2.6715,2.6717,2.6715,2.6716
GBPNZD,20041028,163200,2.6714,2.6716,2.6713,2.6716
GBPNZD,20041028,163300,2.6717,2.6725,2.6717,2.6720
GBPNZD,20041028,163400,2.6720,2.6721,2.6720,2.6720
GBPNZD,20041028,163500,2.6718,2.6718,2.6710,2.6710
GBPNZD,20041028,163600,2.6713,2.6718,2.6713,2.6717
GBPNZD,20041028,163700,2.6716,2.6724,2.6716,2.6724
GBPNZD,20041028,163800,2.6727,2.6728,2.6723,2.6723
GBPNZD,20041028,163900,2.6720,2.6725,2.6718,2.6725
GBPNZD,20041028,164000,2.6727,2.6727,2.6721,2.6724
GBPNZD,20041028,164100,2.6726,2.6728,2.6717,2.6717
GBPNZD,20041028,164200,2.6716,2.6716,2.6700,2.6712
GBPNZD,20041028,164300,2.6711,2.6711,2.6695,2.6697
GBPNZD,20041028,164400,2.6699,2.6708,2.6697,2.6708
GBPNZD,20041028,164500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20041028,164600,2.6709,2.6709,2.6699,2.6699
GBPNZD,20041028,164700,2.6697,2.6697,2.6694,2.6694
GBPNZD,20041028,164800,2.6693,2.6693,2.6687,2.6687
GBPNZD,20041028,164900,2.6687,2.6689,2.6687,2.6689
GBPNZD,20041028,165000,2.6693,2.6704,2.6693,2.6704
GBPNZD,20041028,165100,2.6706,2.6712,2.6706,2.6710
GBPNZD,20041028,165200,2.6709,2.6709,2.6703,2.6703
GBPNZD,20041028,165300,2.6704,2.6709,2.6704,2.6709
GBPNZD,20041028,165400,2.6710,2.6710,2.6709,2.6709
GBPNZD,20041028,165500,2.6710,2.6720,2.6710,2.6720
GBPNZD,20041028,165600,2.6721,2.6721,2.6718,2.6720
GBPNZD,20041028,165700,2.6724,2.6732,2.6724,2.6732
GBPNZD,20041028,165800,2.6729,2.6729,2.6720,2.6720
GBPNZD,20041028,165900,2.6718,2.6727,2.6718,2.6727
GBPNZD,20041028,170000,2.6728,2.6740,2.6728,2.6739
GBPNZD,20041028,170100,2.6737,2.6737,2.6727,2.6727
GBPNZD,20041028,170200,2.6732,2.6741,2.6732,2.6739
GBPNZD,20041028,170300,2.6734,2.6734,2.6719,2.6719
GBPNZD,20041028,170400,2.6718,2.6718,2.6717,2.6717
GBPNZD,20041028,170500,2.6716,2.6717,2.6707,2.6707
GBPNZD,20041028,170600,2.6704,2.6704,2.6689,2.6692
GBPNZD,20041028,170700,2.6696,2.6696,2.6688,2.6690
GBPNZD,20041028,170800,2.6693,2.6700,2.6693,2.6700
GBPNZD,20041028,170900,2.6701,2.6704,2.6701,2.6704
GBPNZD,20041028,171000,2.6707,2.6710,2.6702,2.6702
GBPNZD,20041028,171100,2.6702,2.6703,2.6702,2.6703
GBPNZD,20041028,171200,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041028,171300,2.6707,2.6711,2.6707,2.6711
GBPNZD,20041028,171400,2.6712,2.6713,2.6709,2.6709
GBPNZD,20041028,171500,2.6707,2.6707,2.6703,2.6703
GBPNZD,20041028,171600,2.6705,2.6705,2.6701,2.6701
GBPNZD,20041028,171700,2.6700,2.6702,2.6700,2.6700
GBPNZD,20041028,171800,2.6697,2.6697,2.6695,2.6695
GBPNZD,20041028,171900,2.6693,2.6696,2.6693,2.6696
GBPNZD,20041028,172000,2.6697,2.6697,2.6695,2.6695
GBPNZD,20041028,172100,2.6693,2.6693,2.6690,2.6692
GBPNZD,20041028,172200,2.6693,2.6700,2.6693,2.6700
GBPNZD,20041028,172300,2.6697,2.6697,2.6689,2.6689
GBPNZD,20041028,172400,2.6689,2.6689,2.6689,2.6689
GBPNZD,20041028,172500,2.6690,2.6693,2.6689,2.6693
GBPNZD,20041028,172600,2.6695,2.6695,2.6691,2.6691
GBPNZD,20041028,172700,2.6690,2.6690,2.6687,2.6687
GBPNZD,20041028,172800,2.6686,2.6690,2.6686,2.6688
GBPNZD,20041028,172900,2.6686,2.6690,2.6686,2.6690
GBPNZD,20041028,173000,2.6692,2.6699,2.6692,2.6699
GBPNZD,20041028,173100,2.6699,2.6699,2.6699,2.6699
GBPNZD,20041028,173200,2.6700,2.6701,2.6697,2.6697
GBPNZD,20041028,173300,2.6699,2.6703,2.6699,2.6701
GBPNZD,20041028,173400,2.6702,2.6702,2.6700,2.6700
GBPNZD,20041028,173500,2.6699,2.6699,2.6694,2.6696
GBPNZD,20041028,173600,2.6698,2.6700,2.6697,2.6700
GBPNZD,20041028,173700,2.6702,2.6703,2.6701,2.6702
GBPNZD,20041028,173800,2.6704,2.6707,2.6704,2.6707
GBPNZD,20041028,173900,2.6709,2.6709,2.6704,2.6704
GBPNZD,20041028,174000,2.6702,2.6702,2.6697,2.6699
GBPNZD,20041028,174100,2.6700,2.6704,2.6700,2.6700
GBPNZD,20041028,174200,2.6700,2.6700,2.6700,2.6700
GBPNZD,20041028,174300,2.6701,2.6703,2.6701,2.6702
GBPNZD,20041028,174400,2.6701,2.6701,2.6699,2.6699
GBPNZD,20041028,174500,2.6699,2.6699,2.6695,2.6695
GBPNZD,20041028,174600,2.6696,2.6697,2.6696,2.6697
GBPNZD,20041028,174700,2.6698,2.6706,2.6698,2.6706
GBPNZD,20041028,174800,2.6707,2.6732,2.6707,2.6732
GBPNZD,20041028,174900,2.6734,2.6751,2.6734,2.6751
GBPNZD,20041028,175000,2.6753,2.6753,2.6735,2.6735
GBPNZD,20041028,175100,2.6733,2.6733,2.6729,2.6731
GBPNZD,20041028,175200,2.6733,2.6738,2.6730,2.6738
GBPNZD,20041028,175300,2.6736,2.6736,2.6734,2.6734
GBPNZD,20041028,175400,2.6732,2.6732,2.6729,2.6729
GBPNZD,20041028,175500,2.6728,2.6728,2.6725,2.6727
GBPNZD,20041028,175600,2.6727,2.6728,2.6718,2.6718
GBPNZD,20041028,175700,2.6710,2.6720,2.6709,2.6720
GBPNZD,20041028,175800,2.6723,2.6725,2.6723,2.6725
GBPNZD,20041028,175900,2.6726,2.6734,2.6726,2.6733
GBPNZD,20041028,180000,2.6732,2.6732,2.6718,2.6722
GBPNZD,20041028,180100,2.6724,2.6732,2.6724,2.6731
GBPNZD,20041028,180200,2.6728,2.6728,2.6727,2.6728
GBPNZD,20041028,180300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20041028,180400,2.6727,2.6727,2.6724,2.6724
GBPNZD,20041028,180500,2.6725,2.6732,2.6725,2.6732
GBPNZD,20041028,180600,2.6734,2.6737,2.6734,2.6737
GBPNZD,20041028,180700,2.6738,2.6738,2.6735,2.6735
GBPNZD,20041028,180800,2.6736,2.6736,2.6729,2.6729
GBPNZD,20041028,180900,2.6731,2.6737,2.6731,2.6735
GBPNZD,20041028,181000,2.6737,2.6745,2.6737,2.6745
GBPNZD,20041028,181100,2.6741,2.6741,2.6736,2.6736
GBPNZD,20041028,181200,2.6736,2.6736,2.6731,2.6731
GBPNZD,20041028,181300,2.6731,2.6731,2.6726,2.6726
GBPNZD,20041028,181400,2.6726,2.6727,2.6726,2.6726
GBPNZD,20041028,181500,2.6726,2.6726,2.6724,2.6724
GBPNZD,20041028,181600,2.6724,2.6724,2.6724,2.6724
GBPNZD,20041028,181700,2.6724,2.6725,2.6724,2.6725
GBPNZD,20041028,181800,2.6721,2.6721,2.6718,2.6720
GBPNZD,20041028,181900,2.6723,2.6723,2.6716,2.6716
GBPNZD,20041028,182000,2.6714,2.6716,2.6714,2.6716
GBPNZD,20041028,182100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20041028,182200,2.6716,2.6718,2.6714,2.6718
GBPNZD,20041028,182300,2.6720,2.6720,2.6718,2.6718
GBPNZD,20041028,182400,2.6722,2.6723,2.6719,2.6719
GBPNZD,20041028,182500,2.6718,2.6718,2.6714,2.6714
GBPNZD,20041028,182600,2.6711,2.6711,2.6707,2.6710
GBPNZD,20041028,182700,2.6712,2.6716,2.6712,2.6716
GBPNZD,20041028,182800,2.6714,2.6714,2.6713,2.6713
GBPNZD,20041028,182900,2.6714,2.6714,2.6711,2.6711
GBPNZD,20041028,183000,2.6711,2.6711,2.6710,2.6710
GBPNZD,20041028,183100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20041028,183200,2.6710,2.6710,2.6709,2.6709
GBPNZD,20041028,183300,2.6707,2.6707,2.6706,2.6706
GBPNZD,20041028,183400,2.6704,2.6706,2.6704,2.6706
GBPNZD,20041028,183500,2.6705,2.6705,2.6704,2.6704
GBPNZD,20041028,183600,2.6704,2.6704,2.6699,2.6699
GBPNZD,20041028,183700,2.6697,2.6697,2.6697,2.6697
GBPNZD,20041028,183800,2.6702,2.6707,2.6702,2.6707
GBPNZD,20041028,183900,2.6709,2.6709,2.6700,2.6700
GBPNZD,20041028,184000,2.6696,2.6696,2.6695,2.6695
GBPNZD,20041028,184100,2.6693,2.6693,2.6691,2.6691
GBPNZD,20041028,184200,2.6691,2.6691,2.6689,2.6689
GBPNZD,20041028,184300,2.6689,2.6689,2.6688,2.6688
GBPNZD,20041028,184400,2.6688,2.6688,2.6686,2.6686
GBPNZD,20041028,184500,2.6686,2.6686,2.6681,2.6681
GBPNZD,20041028,184600,2.6680,2.6680,2.6674,2.6674
GBPNZD,20041028,184700,2.6673,2.6673,2.6666,2.6666
GBPNZD,20041028,184800,2.6666,2.6667,2.6665,2.6667
GBPNZD,20041028,184900,2.6667,2.6673,2.6667,2.6673
GBPNZD,20041028,185000,2.6671,2.6671,2.6662,2.6662
GBPNZD,20041028,185100,2.6661,2.6661,2.6658,2.6658
GBPNZD,20041028,185200,2.6659,2.6664,2.6659,2.6664
GBPNZD,20041028,185300,2.6665,2.6665,2.6665,2.6665
GBPNZD,20041028,185400,2.6665,2.6667,2.6665,2.6666
GBPNZD,20041028,185500,2.6666,2.6673,2.6666,2.6670
GBPNZD,20041028,185600,2.6671,2.6672,2.6671,2.6671
GBPNZD,20041028,185700,2.6674,2.6676,2.6674,2.6674
GBPNZD,20041028,185800,2.6672,2.6673,2.6671,2.6672
GBPNZD,20041028,185900,2.6672,2.6672,2.6672,2.6672
GBPNZD,20041028,190000,2.6667,2.6667,2.6662,2.6662
GBPNZD,20041028,190100,2.6661,2.6665,2.6658,2.6664
GBPNZD,20041028,190200,2.6660,2.6660,2.6655,2.6655
GBPNZD,20041028,190300,2.6654,2.6654,2.6641,2.6641
GBPNZD,20041028,190400,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041028,190500,2.6643,2.6644,2.6643,2.6643
GBPNZD,20041028,190600,2.6643,2.6643,2.6642,2.6642
GBPNZD,20041028,190700,2.6637,2.6637,2.6623,2.6623
GBPNZD,20041028,190800,2.6624,2.6631,2.6624,2.6631
GBPNZD,20041028,190900,2.6633,2.6635,2.6633,2.6635
GBPNZD,20041028,191000,2.6633,2.6636,2.6633,2.6636
GBPNZD,20041028,191100,2.6636,2.6636,2.6635,2.6636
GBPNZD,20041028,191200,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041028,191300,2.6637,2.6637,2.6637,2.6637
GBPNZD,20041028,191400,2.6637,2.6639,2.6637,2.6639
GBPNZD,20041028,191500,2.6639,2.6640,2.6639,2.6640
GBPNZD,20041028,191600,2.6641,2.6641,2.6641,2.6641
GBPNZD,20041028,191700,2.6643,2.6644,2.6643,2.6644
GBPNZD,20041028,191800,2.6645,2.6646,2.6645,2.6645
GBPNZD,20041028,191900,2.6644,2.6644,2.6644,2.6644
GBPNZD,20041028,192000,2.6644,2.6644,2.6643,2.6643
GBPNZD,20041028,192100,2.6643,2.6643,2.6643,2.6643
GBPNZD,20041028,192200,2.6648,2.6648,2.6648,2.6648
GBPNZD,20041028,192300,2.6648,2.6653,2.6648,2.6653
GBPNZD,20041028,192400,2.6653,2.6655,2.6653,2.6655
GBPNZD,20041028,192500,2.6657,2.6658,2.6657,2.6658
GBPNZD,20041028,192600,2.6658,2.6664,2.6658,2.6664
GBPNZD,20041028,192700,2.6666,2.6667,2.6661,2.6661
GBPNZD,20041028,192800,2.6661,2.6661,2.6660,2.6660
GBPNZD,20041028,192900,2.6661,2.6666,2.6661,2.6666
GBPNZD,20041028,193000,2.6667,2.6667,2.6666,2.6666
GBPNZD,20041028,193100,2.6666,2.6667,2.6666,2.6667
GBPNZD,20041028,193200,2.6667,2.6667,2.6667,2.6667
GBPNZD,20041028,193300,2.6667,2.6673,2.6667,2.6673
GBPNZD,20041028,193400,2.6673,2.6673,2.6673,2.6673
GBPNZD,20041028,193500,2.6673,2.6673,2.6672,2.6672
GBPNZD,20041028,193600,2.6673,2.6673,2.6673,2.6673
GBPNZD,20041028,193700,2.6673,2.6673,2.6671,2.6671
GBPNZD,20041028,193800,2.6670,2.6670,2.6667,2.6668
GBPNZD,20041028,193900,2.6668,2.6669,2.6668,2.6669
GBPNZD,20041028,194000,2.6668,2.6668,2.6665,2.6667
GBPNZD,20041028,194100,2.6668,2.6674,2.6668,2.6674
GBPNZD,20041028,194200,2.6675,2.6678,2.6675,2.6678
GBPNZD,20041028,194300,2.6678,2.6678,2.6675,2.6677
GBPNZD,20041028,194400,2.6679,2.6680,2.6679,2.6680
GBPNZD,20041028,194500,2.6684,2.6684,2.6680,2.6680
GBPNZD,20041028,194600,2.6678,2.6678,2.6671,2.6674
GBPNZD,20041028,194700,2.6676,2.6682,2.6676,2.6682
GBPNZD,20041028,194800,2.6683,2.6684,2.6682,2.6682
GBPNZD,20041028,194900,2.6682,2.6682,2.6681,2.6681
GBPNZD,20041028,195000,2.6678,2.6681,2.6678,2.6681
GBPNZD,20041028,195100,2.6682,2.6683,2.6682,2.6683
GBPNZD,20041028,195200,2.6683,2.6686,2.6683,2.6683
GBPNZD,20041028,195300,2.6684,2.6684,2.6682,2.6682
GBPNZD,20041028,195400,2.6682,2.6682,2.6676,2.6676
GBPNZD,20041028,195500,2.6675,2.6675,2.6674,2.6674
GBPNZD,20041028,195600,2.6674,2.6676,2.6674,2.6676
GBPNZD,20041028,195700,2.6676,2.6678,2.6676,2.6678
GBPNZD,20041028,195800,2.6678,2.6681,2.6677,2.6677
GBPNZD,20041028,195900,2.6676,2.6682,2.6676,2.6682
GBPNZD,20041028,200000,2.6689,2.6698,2.6689,2.6698
GBPNZD,20041028,200100,2.6698,2.6698,2.6692,2.6692
GBPNZD,20041028,200200,2.6691,2.6691,2.6681,2.6681
GBPNZD,20041028,200300,2.6679,2.6679,2.6678,2.6679
GBPNZD,20041028,200400,2.6679,2.6679,2.6676,2.6676
GBPNZD,20041028,200500,2.6676,2.6679,2.6676,2.6679
GBPNZD,20041028,200600,2.6683,2.6697,2.6683,2.6697
GBPNZD,20041028,200700,2.6696,2.6696,2.6690,2.6690
GBPNZD,20041028,200800,2.6689,2.6693,2.6689,2.6693
GBPNZD,20041028,200900,2.6694,2.6696,2.6693,2.6693
GBPNZD,20041028,201000,2.6692,2.6692,2.6690,2.6690
GBPNZD,20041028,201100,2.6686,2.6686,2.6681,2.6681
GBPNZD,20041028,201200,2.6680,2.6680,2.6676,2.6676
GBPNZD,20041028,201300,2.6672,2.6672,2.6669,2.6669
GBPNZD,20041028,201400,2.6667,2.6667,2.6665,2.6665
GBPNZD,20041028,201500,2.6667,2.6676,2.6667,2.6676
GBPNZD,20041028,201600,2.6679,2.6682,2.6679,2.6682
GBPNZD,20041028,201700,2.6682,2.6682,2.6680,2.6680
GBPNZD,20041028,201800,2.6680,2.6685,2.6680,2.6685
GBPNZD,20041028,201900,2.6686,2.6686,2.6685,2.6686
GBPNZD,20041028,202000,2.6687,2.6688,2.6684,2.6684
GBPNZD,20041028,202100,2.6682,2.6686,2.6681,2.6686
GBPNZD,20041028,202200,2.6688,2.6696,2.6688,2.6696
GBPNZD,20041028,202300,2.6697,2.6700,2.6697,2.6700
GBPNZD,20041028,202400,2.6700,2.6702,2.6696,2.6696
GBPNZD,20041028,202500,2.6695,2.6695,2.6689,2.6689
GBPNZD,20041028,202600,2.6690,2.6690,2.6674,2.6675
GBPNZD,20041028,202700,2.6677,2.6680,2.6677,2.6680
GBPNZD,20041028,202800,2.6680,2.6681,2.6680,2.6681
GBPNZD,20041028,202900,2.6681,2.6681,2.6681,2.6681
GBPNZD,20041028,203000,2.6681,2.6690,2.6681,2.6690
GBPNZD,20041028,203100,2.6690,2.6695,2.6690,2.6695
GBPNZD,20041028,203200,2.6696,2.6696,2.6693,2.6693
GBPNZD,20041028,203300,2.6693,2.6695,2.6693,2.6694
GBPNZD,20041028,203400,2.6693,2.6693,2.6693,2.6693
GBPNZD,20041028,203500,2.6695,2.6695,2.6689,2.6689
GBPNZD,20041028,203600,2.6686,2.6707,2.6685,2.6707
GBPNZD,20041028,203700,2.6711,2.6728,2.6711,2.6728
GBPNZD,20041028,203800,2.6731,2.6747,2.6731,2.6747
GBPNZD,20041028,203900,2.6748,2.6760,2.6744,2.6760
GBPNZD,20041028,204000,2.6763,2.6766,2.6763,2.6766
GBPNZD,20041028,204100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20041028,204200,2.6764,2.6764,2.6758,2.6758
GBPNZD,20041028,204300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041028,204400,2.6758,2.6764,2.6758,2.6764
GBPNZD,20041028,204500,2.6764,2.6764,2.6760,2.6761
GBPNZD,20041028,204600,2.6762,2.6762,2.6760,2.6760
GBPNZD,20041028,204700,2.6760,2.6760,2.6759,2.6760
GBPNZD,20041028,204800,2.6760,2.6770,2.6760,2.6770
GBPNZD,20041028,204900,2.6771,2.6775,2.6771,2.6775
GBPNZD,20041028,205000,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041028,205100,2.6776,2.6776,2.6776,2.6776
GBPNZD,20041028,205200,2.6774,2.6777,2.6770,2.6777
GBPNZD,20041028,205300,2.6781,2.6790,2.6781,2.6790
GBPNZD,20041028,205400,2.6794,2.6797,2.6789,2.6789
GBPNZD,20041028,205500,2.6788,2.6788,2.6783,2.6784
GBPNZD,20041028,205600,2.6783,2.6783,2.6775,2.6775
GBPNZD,20041028,205700,2.6774,2.6774,2.6769,2.6772
GBPNZD,20041028,205800,2.6774,2.6774,2.6768,2.6768
GBPNZD,20041028,205900,2.6767,2.6767,2.6766,2.6766
GBPNZD,20041028,210000,2.6766,2.6769,2.6766,2.6769
GBPNZD,20041028,210100,2.6770,2.6773,2.6767,2.6767
GBPNZD,20041028,210200,2.6762,2.6767,2.6759,2.6767
GBPNZD,20041028,210300,2.6766,2.6766,2.6765,2.6765
GBPNZD,20041028,210400,2.6763,2.6763,2.6756,2.6756
GBPNZD,20041028,210500,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041028,210600,2.6759,2.6759,2.6757,2.6757
GBPNZD,20041028,210700,2.6758,2.6760,2.6755,2.6760
GBPNZD,20041028,210800,2.6763,2.6769,2.6763,2.6769
GBPNZD,20041028,210900,2.6770,2.6770,2.6770,2.6770
GBPNZD,20041028,211000,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041028,211100,2.6777,2.6778,2.6776,2.6776
GBPNZD,20041028,211200,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041028,211300,2.6774,2.6776,2.6774,2.6776
GBPNZD,20041028,211400,2.6777,2.6777,2.6776,2.6776
GBPNZD,20041028,211500,2.6776,2.6779,2.6776,2.6779
GBPNZD,20041028,211600,2.6779,2.6779,2.6776,2.6776
GBPNZD,20041028,211700,2.6776,2.6776,2.6774,2.6774
GBPNZD,20041028,211800,2.6774,2.6780,2.6774,2.6774
GBPNZD,20041028,211900,2.6774,2.6776,2.6773,2.6773
GBPNZD,20041028,212000,2.6773,2.6774,2.6763,2.6763
GBPNZD,20041028,212100,2.6762,2.6762,2.6749,2.6749
GBPNZD,20041028,212200,2.6751,2.6757,2.6751,2.6757
GBPNZD,20041028,212300,2.6757,2.6757,2.6755,2.6755
GBPNZD,20041028,212400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041028,212500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041028,212600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041028,212700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041028,212800,2.6755,2.6755,2.6750,2.6750
GBPNZD,20041028,212900,2.6750,2.6753,2.6750,2.6753
GBPNZD,20041028,213000,2.6756,2.6758,2.6756,2.6758
GBPNZD,20041028,213100,2.6756,2.6756,2.6753,2.6753
GBPNZD,20041028,213200,2.6752,2.6752,2.6743,2.6743
GBPNZD,20041028,213300,2.6742,2.6744,2.6742,2.6744
GBPNZD,20041028,213400,2.6743,2.6743,2.6742,2.6742
GBPNZD,20041028,213500,2.6742,2.6742,2.6742,2.6742
GBPNZD,20041028,213600,2.6741,2.6746,2.6741,2.6746
GBPNZD,20041028,213700,2.6747,2.6748,2.6747,2.6748
GBPNZD,20041028,213800,2.6748,2.6748,2.6747,2.6747
GBPNZD,20041028,213900,2.6747,2.6748,2.6747,2.6747
GBPNZD,20041028,214000,2.6747,2.6747,2.6746,2.6746
GBPNZD,20041028,214100,2.6746,2.6752,2.6746,2.6752
GBPNZD,20041028,214200,2.6753,2.6754,2.6753,2.6753
GBPNZD,20041028,214300,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041028,214400,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041028,214500,2.6758,2.6758,2.6754,2.6754
GBPNZD,20041028,214600,2.6754,2.6754,2.6749,2.6749
GBPNZD,20041028,214700,2.6749,2.6749,2.6747,2.6747
GBPNZD,20041028,214800,2.6747,2.6749,2.6747,2.6749
GBPNZD,20041028,214900,2.6749,2.6749,2.6745,2.6745
GBPNZD,20041028,215000,2.6745,2.6748,2.6745,2.6748
GBPNZD,20041028,215100,2.6749,2.6749,2.6746,2.6746
GBPNZD,20041028,215200,2.6746,2.6750,2.6746,2.6749
GBPNZD,20041028,215300,2.6748,2.6753,2.6744,2.6753
GBPNZD,20041028,215400,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041028,215500,2.6756,2.6769,2.6756,2.6769
GBPNZD,20041028,215600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041028,215700,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041028,215800,2.6767,2.6775,2.6767,2.6775
GBPNZD,20041028,215900,2.6777,2.6783,2.6777,2.6783
GBPNZD,20041028,220000,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041028,220100,2.6783,2.6783,2.6781,2.6781
GBPNZD,20041028,220200,2.6781,2.6781,2.6781,2.6781
GBPNZD,20041028,220300,2.6779,2.6779,2.6770,2.6770
GBPNZD,20041028,220400,2.6770,2.6770,2.6767,2.6767
GBPNZD,20041028,220500,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041028,220600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041028,220700,2.6767,2.6768,2.6767,2.6768
GBPNZD,20041028,220800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20041028,220900,2.6767,2.6767,2.6762,2.6762
GBPNZD,20041028,221000,2.6758,2.6758,2.6756,2.6756
GBPNZD,20041028,221100,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041028,221200,2.6747,2.6747,2.6747,2.6747
GBPNZD,20041028,221300,2.6749,2.6749,2.6749,2.6749
GBPNZD,20041028,221400,2.6751,2.6753,2.6751,2.6753
GBPNZD,20041028,221500,2.6753,2.6754,2.6752,2.6752
GBPNZD,20041028,221600,2.6752,2.6754,2.6752,2.6754
GBPNZD,20041028,221700,2.6754,2.6755,2.6754,2.6754
GBPNZD,20041028,221800,2.6754,2.6755,2.6754,2.6755
GBPNZD,20041028,221900,2.6756,2.6757,2.6756,2.6757
GBPNZD,20041028,222000,2.6757,2.6757,2.6754,2.6755
GBPNZD,20041028,222100,2.6755,2.6757,2.6755,2.6757
GBPNZD,20041028,222200,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041028,222300,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041028,222400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041028,222500,2.6758,2.6758,2.6757,2.6757
GBPNZD,20041028,222600,2.6757,2.6757,2.6757,2.6757
GBPNZD,20041028,222700,2.6757,2.6757,2.6755,2.6755
GBPNZD,20041028,222800,2.6758,2.6765,2.6758,2.6765
GBPNZD,20041028,222900,2.6779,2.6781,2.6769,2.6769
GBPNZD,20041028,223000,2.6765,2.6772,2.6761,2.6772
GBPNZD,20041028,223100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041028,223200,2.6777,2.6781,2.6777,2.6777
GBPNZD,20041028,223300,2.6775,2.6777,2.6775,2.6777
GBPNZD,20041028,223400,2.6779,2.6783,2.6779,2.6783
GBPNZD,20041028,223500,2.6787,2.6787,2.6787,2.6787
GBPNZD,20041028,223600,2.6789,2.6791,2.6789,2.6791
GBPNZD,20041028,223700,2.6795,2.6802,2.6795,2.6802
GBPNZD,20041028,223800,2.6805,2.6805,2.6805,2.6805
GBPNZD,20041028,223900,2.6805,2.6810,2.6805,2.6808
GBPNZD,20041028,224000,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041028,224100,2.6809,2.6809,2.6805,2.6805
GBPNZD,20041028,224200,2.6805,2.6805,2.6794,2.6797
GBPNZD,20041028,224300,2.6797,2.6802,2.6797,2.6802
GBPNZD,20041028,224400,2.6805,2.6806,2.6805,2.6806
GBPNZD,20041028,224500,2.6806,2.6806,2.6806,2.6806
GBPNZD,20041028,224600,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041028,224700,2.6808,2.6811,2.6808,2.6811
GBPNZD,20041028,224800,2.6811,2.6811,2.6806,2.6806
GBPNZD,20041028,224900,2.6806,2.6807,2.6805,2.6807
GBPNZD,20041028,225000,2.6807,2.6807,2.6806,2.6806
GBPNZD,20041028,225100,2.6808,2.6817,2.6808,2.6815
GBPNZD,20041028,225200,2.6813,2.6813,2.6806,2.6806
GBPNZD,20041028,225300,2.6806,2.6806,2.6805,2.6805
GBPNZD,20041028,225400,2.6805,2.6805,2.6804,2.6804
GBPNZD,20041028,225500,2.6804,2.6804,2.6802,2.6802
GBPNZD,20041028,225600,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041028,225700,2.6800,2.6800,2.6800,2.6800
GBPNZD,20041028,225800,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041028,225900,2.6796,2.6798,2.6796,2.6798
GBPNZD,20041028,230000,2.6796,2.6796,2.6790,2.6790
GBPNZD,20041028,230100,2.6785,2.6785,2.6782,2.6784
GBPNZD,20041028,230200,2.6784,2.6785,2.6784,2.6785
GBPNZD,20041028,230300,2.6787,2.6787,2.6783,2.6783
GBPNZD,20041028,230400,2.6781,2.6781,2.6779,2.6779
GBPNZD,20041028,230500,2.6777,2.6777,2.6777,2.6777
GBPNZD,20041028,230600,2.6781,2.6783,2.6781,2.6783
GBPNZD,20041028,230700,2.6785,2.6787,2.6785,2.6786
GBPNZD,20041028,230800,2.6786,2.6786,2.6785,2.6786
GBPNZD,20041028,230900,2.6786,2.6788,2.6786,2.6788
GBPNZD,20041028,231000,2.6788,2.6788,2.6787,2.6787
GBPNZD,20041028,231100,2.6788,2.6793,2.6788,2.6793
GBPNZD,20041028,231200,2.6793,2.6794,2.6793,2.6794
GBPNZD,20041028,231300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041028,231400,2.6794,2.6794,2.6794,2.6794
GBPNZD,20041028,231500,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041028,231600,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041028,231700,2.6795,2.6795,2.6795,2.6795
GBPNZD,20041028,231800,2.6795,2.6797,2.6795,2.6797
GBPNZD,20041028,231900,2.6797,2.6797,2.6795,2.6795
GBPNZD,20041028,232000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20041028,232100,2.6799,2.6800,2.6799,2.6800
GBPNZD,20041028,232200,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041028,232300,2.6802,2.6802,2.6802,2.6802
GBPNZD,20041028,232400,2.6802,2.6802,2.6801,2.6801
GBPNZD,20041028,232500,2.6801,2.6801,2.6801,2.6801
GBPNZD,20041028,232600,2.6801,2.6801,2.6800,2.6800
GBPNZD,20041028,232700,2.6800,2.6800,2.6798,2.6798
GBPNZD,20041028,232800,2.6798,2.6798,2.6795,2.6795
GBPNZD,20041028,232900,2.6794,2.6799,2.6794,2.6799
GBPNZD,20041028,233000,2.6802,2.6804,2.6802,2.6804
GBPNZD,20041028,233100,2.6803,2.6803,2.6803,2.6803
GBPNZD,20041028,233200,2.6809,2.6809,2.6807,2.6807
GBPNZD,20041028,233300,2.6809,2.6809,2.6808,2.6808
GBPNZD,20041028,233400,2.6808,2.6808,2.6807,2.6807
GBPNZD,20041028,233500,2.6807,2.6809,2.6807,2.6809
GBPNZD,20041028,233600,2.6808,2.6808,2.6806,2.6806
GBPNZD,20041028,233700,2.6806,2.6808,2.6806,2.6808
GBPNZD,20041028,233800,2.6808,2.6808,2.6808,2.6808
GBPNZD,20041028,233900,2.6808,2.6809,2.6808,2.6809
GBPNZD,20041028,234000,2.6810,2.6811,2.6810,2.6811
GBPNZD,20041028,234100,2.6811,2.6811,2.6809,2.6809
GBPNZD,20041028,234200,2.6809,2.6811,2.6809,2.6811
GBPNZD,20041028,234300,2.6811,2.6815,2.6811,2.6813
GBPNZD,20041028,234400,2.6813,2.6813,2.6811,2.6812
GBPNZD,20041028,234500,2.6812,2.6815,2.6812,2.6815
GBPNZD,20041028,234600,2.6816,2.6816,2.6816,2.6816
GBPNZD,20041028,234700,2.6816,2.6819,2.6816,2.6819
GBPNZD,20041028,234800,2.6819,2.6820,2.6819,2.6820
GBPNZD,20041028,234900,2.6820,2.6820,2.6818,2.6818
GBPNZD,20041028,235000,2.6819,2.6819,2.6819,2.6819
GBPNZD,20041028,235100,2.6820,2.6821,2.6820,2.6821
GBPNZD,20041028,235200,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041028,235300,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041028,235400,2.6821,2.6821,2.6821,2.6821
GBPNZD,20041028,235500,2.6821,2.6823,2.6821,2.6823
GBPNZD,20041028,235600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20041028,235700,2.6825,2.6826,2.6825,2.6826
GBPNZD,20041028,235800,2.6826,2.6826,2.6826,2.6826
GBPNZD,20041028,235900,2.6826,2.6829,2.6826,2.6829
GBPNZD,20041029,000000,2.6827,2.6827,2.6823,2.6823
AUDCHF,20041028,000100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041028,000200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20041028,000300,0.8975,0.8978,0.8975,0.8978
AUDCHF,20041028,000400,0.8978,0.8978,0.8977,0.8978
AUDCHF,20041028,000500,0.8978,0.8981,0.8978,0.8981
AUDCHF,20041028,000600,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041028,000700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,000800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041028,000900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,001000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041028,001100,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041028,001200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041028,001300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041028,001400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20041028,001500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041028,001600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20041028,001700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20041028,001800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041028,001900,0.8981,0.8981,0.8981,0.8981
AUDCHF,20041028,002000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20041028,002100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,002200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,002300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,002400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041028,002500,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041028,002600,0.8983,0.8983,0.8983,0.8983
AUDCHF,20041028,002700,0.8983,0.8983,0.8982,0.8982
AUDCHF,20041028,002800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,002900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,003000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,003100,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,003200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20041028,003300,0.8982,0.8982,0.8981,0.8982
AUDCHF,20041028,003400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20041028,003500,0.8981,0.8983,0.8981,0.8983
AUDCHF,20041028,003600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20041028,003700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20041028,003800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041028,003900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20041028,004000,0.8985,0.8988,0.8985,0.8988
AUDCHF,20041028,004100,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041028,004200,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041028,004300,0.8987,0.8988,0.8986,0.8986
AUDCHF,20041028,004400,0.8986,0.8988,0.8986,0.8988
AUDCHF,20041028,004500,0.8987,0.8987,0.8987,0.8987
AUDCHF,20041028,004600,0.8987,0.8988,0.8987,0.8988
AUDCHF,20041028,004700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,004800,0.8988,0.8990,0.8988,0.8989
AUDCHF,20041028,004900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,005000,0.8988,0.8988,0.8987,0.8987
AUDCHF,20041028,005100,0.8986,0.8987,0.8986,0.8987
AUDCHF,20041028,005200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,005300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20041028,005400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041028,005500,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041028,005600,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041028,005700,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041028,005800,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041028,005900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041028,010000,0.8992,0.8994,0.8992,0.8994
AUDCHF,20041028,010100,0.8994,0.8995,0.8994,0.8995
AUDCHF,20041028,010200,0.8995,0.8995,0.8994,0.8994
AUDCHF,20041028,010300,0.8994,0.8995,0.8994,0.8994
AUDCHF,20041028,010400,0.8994,0.8994,0.8993,0.8993
AUDCHF,20041028,010500,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041028,010600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041028,010700,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041028,010800,0.8993,0.8993,0.8992,0.8992
AUDCHF,20041028,010900,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041028,011000,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041028,011100,0.8991,0.8991,0.8988,0.8988
AUDCHF,20041028,011200,0.8988,0.8988,0.8986,0.8987
AUDCHF,20041028,011300,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041028,011400,0.8989,0.8989,0.8988,0.8989
AUDCHF,20041028,011500,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041028,011600,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041028,011700,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,011800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,011900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,012000,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,012100,0.8988,0.8989,0.8988,0.8988
AUDCHF,20041028,012200,0.8988,0.8988,0.8988,0.8988
AUDCHF,20041028,012300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041028,012400,0.8989,0.8989,0.8989,0.8989
AUDCHF,20041028,012500,0.8989,0.8993,0.8989,0.8993
AUDCHF,20041028,012600,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041028,012700,0.8994,0.8994,0.8994,0.8994
AUDCHF,20041028,012800,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041028,012900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041028,013000,0.8996,0.8996,0.8992,0.8992
AUDCHF,20041028,013100,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041028,013200,0.8993,0.8994,0.8992,0.8992
AUDCHF,20041028,013300,0.8992,0.8992,0.8992,0.8992
AUDCHF,20041028,013400,0.8992,0.8993,0.8992,0.8993
AUDCHF,20041028,013500,0.8993,0.8993,0.8993,0.8993
AUDCHF,20041028,013600,0.8993,0.8996,0.8993,0.8996
AUDCHF,20041028,013700,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041028,013800,0.8997,0.8998,0.8997,0.8998
AUDCHF,20041028,013900,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041028,014000,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041028,014100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041028,014200,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041028,014300,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041028,014400,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041028,014500,0.8999,0.9000,0.8999,0.9000
AUDCHF,20041028,014600,0.9001,0.9005,0.9001,0.9005
AUDCHF,20041028,014700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,014800,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041028,014900,0.9004,0.9006,0.9004,0.9006
AUDCHF,20041028,015000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,015100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041028,015200,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,015300,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041028,015400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,015500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,015600,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041028,015700,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041028,015800,0.9005,0.9006,0.9004,0.9004
AUDCHF,20041028,015900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,020000,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041028,020100,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041028,020200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,020900,0.9008,0.9010,0.9008,0.9008
AUDCHF,20041028,021000,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041028,021100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,021200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,021300,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041028,021400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041028,021500,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041028,021600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,021700,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041028,021800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,021900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022400,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022500,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,022900,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,023000,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,023100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,023200,0.9007,0.9009,0.9007,0.9009
AUDCHF,20041028,023300,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041028,023400,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041028,023500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041028,023600,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,023700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,023800,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041028,023900,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041028,024000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,024100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041028,024200,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,024300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041028,024400,0.9020,0.9020,0.9017,0.9017
AUDCHF,20041028,024500,0.9016,0.9016,0.9014,0.9014
AUDCHF,20041028,024600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041028,024700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041028,024800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,024900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041028,025000,0.9012,0.9012,0.9008,0.9009
AUDCHF,20041028,025100,0.9010,0.9012,0.9010,0.9012
AUDCHF,20041028,025200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,025300,0.9012,0.9012,0.9010,0.9010
AUDCHF,20041028,025400,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,025500,0.9010,0.9010,0.9009,0.9010
AUDCHF,20041028,025600,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,025700,0.9010,0.9013,0.9010,0.9013
AUDCHF,20041028,025800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041028,025900,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041028,030000,0.9012,0.9012,0.9011,0.9011
AUDCHF,20041028,030100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,030200,0.9010,0.9014,0.9010,0.9014
AUDCHF,20041028,030300,0.9015,0.9015,0.9014,0.9015
AUDCHF,20041028,030400,0.9015,0.9015,0.9013,0.9013
AUDCHF,20041028,030500,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041028,030600,0.9011,0.9011,0.9008,0.9008
AUDCHF,20041028,030700,0.9008,0.9010,0.9007,0.9008
AUDCHF,20041028,030800,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,030900,0.9009,0.9011,0.9009,0.9010
AUDCHF,20041028,031000,0.9010,0.9017,0.9010,0.9017
AUDCHF,20041028,031100,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041028,031200,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,031300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,031400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,031500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,031600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041028,031700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,031800,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,031900,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,032000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,032100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,032200,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,032300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,032400,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,032500,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041028,032600,0.9018,0.9018,0.9014,0.9014
AUDCHF,20041028,032700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,032800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041028,032900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,033000,0.9011,0.9011,0.9009,0.9009
AUDCHF,20041028,033100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041028,033200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,033300,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041028,033400,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041028,033500,0.9009,0.9009,0.9007,0.9007
AUDCHF,20041028,033600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,033700,0.9008,0.9008,0.9006,0.9007
AUDCHF,20041028,033800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,033900,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,034000,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,034100,0.9010,0.9010,0.9006,0.9006
AUDCHF,20041028,034200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,034300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,034400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,034500,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041028,034600,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041028,034700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,034800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,034900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,035000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,035100,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,035200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,035300,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,035400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,035500,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,035600,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,035700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,035800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,035900,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041028,040000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,040100,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,040200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,040300,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,040400,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,040500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041028,040600,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041028,040700,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,040800,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041028,040900,0.9008,0.9009,0.9008,0.9008
AUDCHF,20041028,041000,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,041100,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,041200,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,041300,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,041400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,041500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041028,041600,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041028,041700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041028,041800,0.9007,0.9007,0.9006,0.9006
AUDCHF,20041028,041900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,042000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,042100,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,042200,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,042300,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041028,042400,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041028,042500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,042600,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,042700,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,042800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,042900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,043000,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041028,043100,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041028,043200,0.9006,0.9006,0.9005,0.9005
AUDCHF,20041028,043300,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,043400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,043500,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,043600,0.9004,0.9005,0.9004,0.9005
AUDCHF,20041028,043700,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041028,043800,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041028,043900,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041028,044000,0.9005,0.9005,0.9005,0.9005
AUDCHF,20041028,044100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041028,044200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,044300,0.9006,0.9008,0.9006,0.9008
AUDCHF,20041028,044400,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,044500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,044600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,044700,0.9008,0.9010,0.9008,0.9010
AUDCHF,20041028,044800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,044900,0.9010,0.9011,0.9010,0.9011
AUDCHF,20041028,045000,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041028,045100,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,045200,0.9010,0.9010,0.9009,0.9009
AUDCHF,20041028,045300,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041028,045400,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041028,045500,0.9009,0.9009,0.9009,0.9009
AUDCHF,20041028,045600,0.9009,0.9010,0.9009,0.9010
AUDCHF,20041028,045700,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041028,045800,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,045900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,050000,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041028,050100,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,050200,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041028,050300,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,050400,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041028,050500,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,050600,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041028,050700,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041028,050800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,050900,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041028,051000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,051900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052400,0.9011,0.9012,0.9011,0.9011
AUDCHF,20041028,052500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052600,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052800,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,052900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,053000,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,053100,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,053200,0.9011,0.9011,0.9010,0.9011
AUDCHF,20041028,053300,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,053400,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,053500,0.9011,0.9011,0.9011,0.9011
AUDCHF,20041028,053600,0.9011,0.9012,0.9011,0.9012
AUDCHF,20041028,053700,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041028,053800,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,053900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,054000,0.9013,0.9014,0.9013,0.9014
AUDCHF,20041028,054100,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041028,054200,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041028,054300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041028,054400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,054500,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041028,054600,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,054700,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,054800,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,054900,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,055000,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041028,055100,0.9012,0.9012,0.9012,0.9012
AUDCHF,20041028,055200,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,055300,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041028,055400,0.9012,0.9013,0.9012,0.9013
AUDCHF,20041028,055500,0.9013,0.9015,0.9013,0.9015
AUDCHF,20041028,055600,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041028,055700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,055800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,055900,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,060000,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,060100,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,060200,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041028,060300,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041028,060400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,060500,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,060600,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041028,060700,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,060800,0.9020,0.9020,0.9019,0.9020
AUDCHF,20041028,060900,0.9020,0.9022,0.9020,0.9021
AUDCHF,20041028,061000,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,061100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,061200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,061300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,061400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,061500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,061600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,061700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,061800,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,061900,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,062000,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,062100,0.9019,0.9019,0.9017,0.9017
AUDCHF,20041028,062200,0.9016,0.9017,0.9016,0.9017
AUDCHF,20041028,062300,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041028,062400,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041028,062500,0.9015,0.9016,0.9015,0.9016
AUDCHF,20041028,062600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20041028,062700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,062800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,062900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,063000,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,063100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,063200,0.9017,0.9017,0.9016,0.9017
AUDCHF,20041028,063300,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,063400,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,063500,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041028,063600,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041028,063700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,063800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,063900,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,064000,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041028,064100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,064200,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041028,064300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041028,064400,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,064500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,064600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,064700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,064800,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,064900,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041028,065000,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,065100,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041028,065200,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041028,065300,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041028,065400,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041028,065500,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,065600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,065700,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041028,065800,0.9019,0.9019,0.9018,0.9019
AUDCHF,20041028,065900,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041028,070000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,070100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,070200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,070300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,070400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,070500,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,070600,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,070700,0.9018,0.9021,0.9018,0.9021
AUDCHF,20041028,070800,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041028,070900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041028,071000,0.9024,0.9024,0.9021,0.9021
AUDCHF,20041028,071100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,071200,0.9022,0.9025,0.9022,0.9025
AUDCHF,20041028,071300,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,071400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,071500,0.9026,0.9026,0.9024,0.9024
AUDCHF,20041028,071600,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041028,071700,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,071800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,071900,0.9023,0.9025,0.9023,0.9025
AUDCHF,20041028,072000,0.9025,0.9026,0.9025,0.9025
AUDCHF,20041028,072100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041028,072200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,072300,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041028,072400,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041028,072500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20041028,072600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041028,072700,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041028,072800,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041028,072900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,073000,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041028,073100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041028,073200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,073300,0.9027,0.9028,0.9026,0.9026
AUDCHF,20041028,073400,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041028,073500,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041028,073600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20041028,073700,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041028,073800,0.9026,0.9026,0.9025,0.9026
AUDCHF,20041028,073900,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,074000,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041028,074100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041028,074200,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041028,074300,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041028,074400,0.9026,0.9026,0.9026,0.9026
AUDCHF,20041028,074500,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041028,074600,0.9027,0.9027,0.9027,0.9027
AUDCHF,20041028,074700,0.9027,0.9027,0.9026,0.9026
AUDCHF,20041028,074800,0.9026,0.9027,0.9026,0.9027
AUDCHF,20041028,074900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041028,075000,0.9025,0.9025,0.9021,0.9022
AUDCHF,20041028,075100,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,075200,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,075300,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,075400,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,075500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,075600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,075700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,075800,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,075900,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,080000,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,080100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,080200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,080300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,080400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,080500,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041028,080600,0.9019,0.9020,0.9019,0.9019
AUDCHF,20041028,080700,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,080800,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,080900,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041028,081000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,081100,0.9018,0.9021,0.9018,0.9021
AUDCHF,20041028,081200,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,081300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,081400,0.9021,0.9022,0.9021,0.9022
AUDCHF,20041028,081500,0.9022,0.9022,0.9022,0.9022
AUDCHF,20041028,081600,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,081700,0.9021,0.9021,0.9018,0.9018
AUDCHF,20041028,081800,0.9018,0.9018,0.9015,0.9017
AUDCHF,20041028,081900,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,082000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,082100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,082200,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041028,082300,0.9020,0.9021,0.9019,0.9019
AUDCHF,20041028,082400,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041028,082500,0.9019,0.9020,0.9019,0.9020
AUDCHF,20041028,082600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041028,082700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041028,082800,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041028,082900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041028,083000,0.9025,0.9025,0.9022,0.9022
AUDCHF,20041028,083100,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041028,083200,0.9023,0.9024,0.9020,0.9020
AUDCHF,20041028,083300,0.9021,0.9024,0.9021,0.9024
AUDCHF,20041028,083400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041028,083500,0.9025,0.9025,0.9024,0.9024
AUDCHF,20041028,083600,0.9025,0.9026,0.9025,0.9026
AUDCHF,20041028,083700,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041028,083800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041028,083900,0.9025,0.9025,0.9022,0.9023
AUDCHF,20041028,084000,0.9024,0.9025,0.9023,0.9024
AUDCHF,20041028,084100,0.9024,0.9024,0.9024,0.9024
AUDCHF,20041028,084200,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041028,084300,0.9024,0.9024,0.9022,0.9022
AUDCHF,20041028,084400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,084500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041028,084600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,084700,0.9020,0.9020,0.9017,0.9017
AUDCHF,20041028,084800,0.9016,0.9016,0.9015,0.9015
AUDCHF,20041028,084900,0.9015,0.9017,0.9015,0.9017
AUDCHF,20041028,085000,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,085100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,085200,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041028,085300,0.9018,0.9020,0.9018,0.9020
AUDCHF,20041028,085400,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,085500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,085600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041028,085700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,085800,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,085900,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041028,090000,0.9019,0.9021,0.9019,0.9021
AUDCHF,20041028,090100,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,090200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,090300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,090400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,090500,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041028,090600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20041028,090700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,090800,0.9013,0.9013,0.9012,0.9012
AUDCHF,20041028,090900,0.9011,0.9011,0.9010,0.9010
AUDCHF,20041028,091000,0.9010,0.9011,0.9010,0.9010
AUDCHF,20041028,091100,0.9009,0.9009,0.9008,0.9008
AUDCHF,20041028,091200,0.9009,0.9011,0.9009,0.9011
AUDCHF,20041028,091300,0.9010,0.9010,0.9010,0.9010
AUDCHF,20041028,091400,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041028,091500,0.9014,0.9014,0.9011,0.9011
AUDCHF,20041028,091600,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041028,091700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,091800,0.9013,0.9013,0.9011,0.9011
AUDCHF,20041028,091900,0.9012,0.9014,0.9012,0.9014
AUDCHF,20041028,092000,0.9014,0.9014,0.9012,0.9012
AUDCHF,20041028,092100,0.9011,0.9013,0.9011,0.9013
AUDCHF,20041028,092200,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,092300,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,092400,0.9014,0.9015,0.9014,0.9015
AUDCHF,20041028,092500,0.9015,0.9015,0.9015,0.9015
AUDCHF,20041028,092600,0.9016,0.9018,0.9016,0.9018
AUDCHF,20041028,092700,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041028,092800,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041028,092900,0.9017,0.9018,0.9017,0.9017
AUDCHF,20041028,093000,0.9017,0.9019,0.9017,0.9019
AUDCHF,20041028,093100,0.9018,0.9018,0.9014,0.9014
AUDCHF,20041028,093200,0.9014,0.9016,0.9014,0.9016
AUDCHF,20041028,093300,0.9017,0.9020,0.9017,0.9020
AUDCHF,20041028,093400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,093500,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,093600,0.9020,0.9020,0.9019,0.9020
AUDCHF,20041028,093700,0.9020,0.9020,0.9019,0.9019
AUDCHF,20041028,093800,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041028,093900,0.9019,0.9019,0.9018,0.9018
AUDCHF,20041028,094000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,094100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,094200,0.9019,0.9019,0.9019,0.9019
AUDCHF,20041028,094300,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,094400,0.9019,0.9022,0.9019,0.9022
AUDCHF,20041028,094500,0.9022,0.9022,0.9020,0.9020
AUDCHF,20041028,094600,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041028,094700,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,094800,0.9021,0.9023,0.9021,0.9023
AUDCHF,20041028,094900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041028,095000,0.9024,0.9024,0.9022,0.9024
AUDCHF,20041028,095100,0.9025,0.9027,0.9025,0.9026
AUDCHF,20041028,095200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041028,095300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20041028,095400,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041028,095500,0.9028,0.9028,0.9028,0.9028
AUDCHF,20041028,095600,0.9028,0.9029,0.9027,0.9027
AUDCHF,20041028,095700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041028,095800,0.9029,0.9031,0.9029,0.9030
AUDCHF,20041028,095900,0.9029,0.9031,0.9029,0.9031
AUDCHF,20041028,100000,0.9031,0.9035,0.9031,0.9035
AUDCHF,20041028,100100,0.9033,0.9035,0.9033,0.9035
AUDCHF,20041028,100200,0.9036,0.9040,0.9036,0.9040
AUDCHF,20041028,100300,0.9040,0.9040,0.9038,0.9038
AUDCHF,20041028,100400,0.9038,0.9038,0.9035,0.9035
AUDCHF,20041028,100500,0.9035,0.9035,0.9033,0.9035
AUDCHF,20041028,100600,0.9035,0.9035,0.9033,0.9033
AUDCHF,20041028,100700,0.9033,0.9034,0.9033,0.9034
AUDCHF,20041028,100800,0.9034,0.9034,0.9032,0.9032
AUDCHF,20041028,100900,0.9033,0.9033,0.9032,0.9032
AUDCHF,20041028,101000,0.9032,0.9032,0.9031,0.9031
AUDCHF,20041028,101100,0.9031,0.9031,0.9028,0.9029
AUDCHF,20041028,101200,0.9028,0.9028,0.9027,0.9027
AUDCHF,20041028,101300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20041028,101400,0.9025,0.9025,0.9023,0.9024
AUDCHF,20041028,101500,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041028,101600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20041028,101700,0.9024,0.9024,0.9021,0.9021
AUDCHF,20041028,101800,0.9022,0.9023,0.9022,0.9023
AUDCHF,20041028,101900,0.9023,0.9024,0.9022,0.9024
AUDCHF,20041028,102000,0.9023,0.9024,0.9022,0.9024
AUDCHF,20041028,102100,0.9024,0.9026,0.9024,0.9026
AUDCHF,20041028,102200,0.9026,0.9028,0.9026,0.9028
AUDCHF,20041028,102300,0.9028,0.9028,0.9026,0.9026
AUDCHF,20041028,102400,0.9027,0.9027,0.9025,0.9025
AUDCHF,20041028,102500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20041028,102600,0.9025,0.9025,0.9023,0.9023
AUDCHF,20041028,102700,0.9022,0.9024,0.9022,0.9024
AUDCHF,20041028,102800,0.9024,0.9024,0.9023,0.9023
AUDCHF,20041028,102900,0.9022,0.9023,0.9022,0.9022
AUDCHF,20041028,103000,0.9023,0.9023,0.9022,0.9022
AUDCHF,20041028,103100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,103200,0.9021,0.9022,0.9021,0.9021
AUDCHF,20041028,103300,0.9021,0.9021,0.9020,0.9021
AUDCHF,20041028,103400,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,103500,0.9020,0.9021,0.9020,0.9021
AUDCHF,20041028,103600,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,103700,0.9021,0.9021,0.9020,0.9020
AUDCHF,20041028,103800,0.9020,0.9020,0.9018,0.9018
AUDCHF,20041028,103900,0.9018,0.9019,0.9018,0.9018
AUDCHF,20041028,104000,0.9018,0.9021,0.9018,0.9021
AUDCHF,20041028,104100,0.9022,0.9022,0.9021,0.9021
AUDCHF,20041028,104200,0.9020,0.9020,0.9020,0.9020
AUDCHF,20041028,104300,0.9020,0.9022,0.9020,0.9022
AUDCHF,20041028,104400,0.9022,0.9023,0.9022,0.9022
AUDCHF,20041028,104500,0.9021,0.9021,0.9021,0.9021
AUDCHF,20041028,104600,0.9021,0.9021,0.9018,0.9018
AUDCHF,20041028,104700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,104800,0.9019,0.9019,0.9017,0.9018
AUDCHF,20041028,104900,0.9017,0.9017,0.9017,0.9017
AUDCHF,20041028,105000,0.9017,0.9018,0.9017,0.9018
AUDCHF,20041028,105100,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,105200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20041028,105300,0.9018,0.9018,0.9017,0.9017
AUDCHF,20041028,105400,0.9018,0.9019,0.9018,0.9019
AUDCHF,20041028,105500,0.9018,0.9018,0.9015,0.9015
AUDCHF,20041028,105600,0.9016,0.9017,0.9015,0.9015
AUDCHF,20041028,105700,0.9015,0.9015,0.9014,0.9014
AUDCHF,20041028,105800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20041028,105900,0.9014,0.9014,0.9013,0.9013
AUDCHF,20041028,110000,0.9013,0.9013,0.9013,0.9013
AUDCHF,20041028,110100,0.9013,0.9013,0.9010,0.9010
AUDCHF,20041028,110200,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041028,110300,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,110400,0.9008,0.9010,0.9008,0.9009
AUDCHF,20041028,110500,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,110600,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,110700,0.9008,0.9008,0.9007,0.9007
AUDCHF,20041028,110800,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,110900,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041028,111000,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041028,111100,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,111200,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,111300,0.9004,0.9004,0.9003,0.9003
AUDCHF,20041028,111400,0.9003,0.9004,0.9003,0.9004
AUDCHF,20041028,111500,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041028,111600,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,111700,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,111800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,111900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,112000,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,112100,0.9006,0.9006,0.9005,0.9006
AUDCHF,20041028,112200,0.9006,0.9006,0.9004,0.9004
AUDCHF,20041028,112300,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041028,112400,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,112500,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041028,112600,0.9008,0.9008,0.9008,0.9008
AUDCHF,20041028,112700,0.9007,0.9007,0.9007,0.9007
AUDCHF,20041028,112800,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,112900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,113000,0.9006,0.9007,0.9006,0.9007
AUDCHF,20041028,113100,0.9007,0.9009,0.9007,0.9007
AUDCHF,20041028,113200,0.9008,0.9008,0.9006,0.9006
AUDCHF,20041028,113300,0.9007,0.9008,0.9007,0.9008
AUDCHF,20041028,113400,0.9007,0.9007,0.9005,0.9005
AUDCHF,20041028,113500,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041028,113600,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041028,113700,0.9002,0.9003,0.9002,0.9003
AUDCHF,20041028,113800,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,113900,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,114000,0.9004,0.9004,0.9003,0.9004
AUDCHF,20041028,114100,0.9005,0.9006,0.9005,0.9006
AUDCHF,20041028,114200,0.9006,0.9006,0.9006,0.9006
AUDCHF,20041028,114300,0.9005,0.9005,0.9004,0.9004
AUDCHF,20041028,114400,0.9004,0.9004,0.9004,0.9004
AUDCHF,20041028,114500,0.9003,0.9003,0.9002,0.9002
AUDCHF,20041028,114600,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041028,114700,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041028,114800,0.9000,0.9001,0.9000,0.9001
AUDCHF,20041028,114900,0.9000,0.9000,0.8997,0.8997
AUDCHF,20041028,115000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041028,115100,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041028,115200,0.8997,0.8999,0.8997,0.8998
AUDCHF,20041028,115300,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041028,115400,0.8996,0.8998,0.8996,0.8998
AUDCHF,20041028,115500,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041028,115600,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041028,115700,0.8999,0.8999,0.8998,0.8998
AUDCHF,20041028,115800,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041028,115900,0.8997,0.8997,0.8996,0.8997
AUDCHF,20041028,120000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20041028,120100,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041028,120200,0.8996,0.8997,0.8996,0.8997
AUDCHF,20041028,120300,0.8997,0.8999,0.8997,0.8999
AUDCHF,20041028,120400,0.8999,0.8999,0.8997,0.8997
AUDCHF,20041028,120500,0.8998,0.8999,0.8998,0.8999
AUDCHF,20041028,120600,0.8999,0.8999,0.8999,0.8999
AUDCHF,20041028,120700,0.8999,0.9002,0.8999,0.9002
AUDCHF,20041028,120800,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041028,120900,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041028,121000,0.9002,0.9002,0.9002,0.9002
AUDCHF,20041028,121100,0.9001,0.9001,0.9000,0.9001
AUDCHF,20041028,121200,0.9001,0.9002,0.9001,0.9001
AUDCHF,20041028,121300,0.9000,0.9000,0.9000,0.9000
AUDCHF,20041028,121400,0.9000,0.9000,0.8998,0.8998
AUDCHF,20041028,121500,0.8997,0.8997,0.8996,0.8996
AUDCHF,20041028,121600,0.8996,0.8996,0.8995,0.8995
AUDCHF,20041028,121700,0.8995,0.8995,0.8995,0.8995
AUDCHF,20041028,121800,0.8996,0.8996,0.8993,0.8993
AUDCHF,20041028,121900,0.8992,0.8992,0.8985,0.8985
AUDCHF,20041028,122000,0.8984,0.8986,0.8984,0.8986
AUDCHF,20041028,122100,0.8987,0.8989,0.8987,0.8989
AUDCHF,20041028,122200,0.8989,0.8989,0.8986,0.8988
AUDCHF,20041028,122300,0.8988,0.8989,0.8988,0.8989
AUDCHF,20041028,122400,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041028,122500,0.8990,0.8991,0.8990,0.8991
AUDCHF,20041028,122600,0.8991,0.8991,0.8990,0.8990
AUDCHF,20041028,122700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20041028,122800,0.8992,0.8995,0.8992,0.8995
AUDCHF,20041028,122900,0.8995,0.8996,0.8995,0.8996
AUDCHF,20041028,123000,0.8996,0.8996,0.8992,0.8992
AUDCHF,20041028,123100,0.8993,0.8995,0.8992,0.8992
AUDCHF,20041028,123200,0.8992,0.8993,0.8988,0.8988
AUDCHF,20041028,123300,0.8987,0.8987,0.8984,0.8984
AUDCHF,20041028,123400,0.8983,0.8983,0.8975,0.8975
AUDCHF,20041028,123500,0.8973,0.8973,0.8970,0.8970
AUDCHF,20041028,123600,0.8969,0.8969,0.8963,0.8967
AUDCHF,20041028,123700,0.8968,0.8968,0.8956,0.8956
AUDCHF,20041028,123800,0.8955,0.8960,0.8955,0.8956
AUDCHF,20041028,123900,0.8952,0.8952,0.8946,0.8947
AUDCHF,20041028,124000,0.8948,0.8948,0.8939,0.8939
AUDCHF,20041028,124100,0.8938,0.8942,0.8932,0.8942
AUDCHF,20041028,124200,0.8941,0.8945,0.8938,0.8945
AUDCHF,20041028,124300,0.8946,0.8959,0.8946,0.8955
AUDCHF,20041028,124400,0.8954,0.8954,0.8949,0.8949
AUDCHF,20041028,124500,0.8948,0.8960,0.8948,0.8960
AUDCHF,20041028,124600,0.8960,0.8961,0.8958,0.8958
AUDCHF,20041028,124700,0.8959,0.8963,0.8959,0.8963
AUDCHF,20041028,124800,0.8962,0.8962,0.8955,0.8957
AUDCHF,20041028,124900,0.8956,0.8956,0.8952,0.8953
AUDCHF,20041028,125000,0.8954,0.8959,0.8954,0.8959
AUDCHF,20041028,125100,0.8960,0.8960,0.8958,0.8958
AUDCHF,20041028,125200,0.8957,0.8958,0.8953,0.8958
AUDCHF,20041028,125300,0.8959,0.8962,0.8959,0.8962
AUDCHF,20041028,125400,0.8963,0.8970,0.8963,0.8969
AUDCHF,20041028,125500,0.8968,0.8974,0.8967,0.8973
AUDCHF,20041028,125600,0.8972,0.8975,0.8971,0.8972
AUDCHF,20041028,125700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20041028,125800,0.8972,0.8973,0.8968,0.8968
AUDCHF,20041028,125900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20041028,130000,0.8968,0.8969,0.8965,0.8965
AUDCHF,20041028,130100,0.8965,0.8965,0.8962,0.8963
AUDCHF,20041028,130200,0.8964,0.8967,0.8961,0.8961
AUDCHF,20041028,130300,0.8962,0.8962,0.8956,0.8956
AUDCHF,20041028,130400,0.8957,0.8962,0.8955,0.8955
AUDCHF,20041028,130500,0.8954,0.8956,0.8954,0.8955
AUDCHF,20041028,130600,0.8954,0.8954,0.8949,0.8949
AUDCHF,20041028,130700,0.8948,0.8948,0.8946,0.8947
AUDCHF,20041028,130800,0.8946,0.8950,0.8946,0.8950
AUDCHF,20041028,130900,0.8952,0.8956,0.8952,0.8956
AUDCHF,20041028,131000,0.8957,0.8957,0.8955,0.8955
AUDCHF,20041028,131100,0.8954,0.8954,0.8945,0.8945
AUDCHF,20041028,131200,0.8944,0.8947,0.8944,0.8946
AUDCHF,20041028,131300,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041028,131400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,131500,0.8944,0.8944,0.8936,0.8938
AUDCHF,20041028,131600,0.8936,0.8936,0.8934,0.8935
AUDCHF,20041028,131700,0.8936,0.8936,0.8924,0.8924
AUDCHF,20041028,131800,0.8923,0.8923,0.8916,0.8917
AUDCHF,20041028,131900,0.8917,0.8922,0.8917,0.8922
AUDCHF,20041028,132000,0.8923,0.8930,0.8923,0.8929
AUDCHF,20041028,132100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20041028,132200,0.8927,0.8927,0.8925,0.8925
AUDCHF,20041028,132300,0.8924,0.8927,0.8923,0.8927
AUDCHF,20041028,132400,0.8928,0.8929,0.8927,0.8929
AUDCHF,20041028,132500,0.8930,0.8933,0.8929,0.8929
AUDCHF,20041028,132600,0.8930,0.8932,0.8930,0.8932
AUDCHF,20041028,132700,0.8931,0.8931,0.8925,0.8925
AUDCHF,20041028,132800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20041028,132900,0.8922,0.8924,0.8921,0.8924
AUDCHF,20041028,133000,0.8925,0.8927,0.8925,0.8927
AUDCHF,20041028,133100,0.8926,0.8926,0.8925,0.8925
AUDCHF,20041028,133200,0.8926,0.8932,0.8926,0.8932
AUDCHF,20041028,133300,0.8931,0.8931,0.8928,0.8928
AUDCHF,20041028,133400,0.8928,0.8933,0.8928,0.8933
AUDCHF,20041028,133500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20041028,133600,0.8933,0.8935,0.8933,0.8935
AUDCHF,20041028,133700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041028,133800,0.8937,0.8938,0.8937,0.8937
AUDCHF,20041028,133900,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041028,134000,0.8940,0.8943,0.8940,0.8943
AUDCHF,20041028,134100,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041028,134200,0.8941,0.8945,0.8941,0.8942
AUDCHF,20041028,134300,0.8942,0.8942,0.8940,0.8940
AUDCHF,20041028,134400,0.8939,0.8939,0.8935,0.8935
AUDCHF,20041028,134500,0.8935,0.8937,0.8934,0.8937
AUDCHF,20041028,134600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041028,134700,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041028,134800,0.8937,0.8938,0.8934,0.8934
AUDCHF,20041028,134900,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041028,135000,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041028,135100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,135200,0.8936,0.8938,0.8935,0.8935
AUDCHF,20041028,135300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041028,135400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041028,135500,0.8934,0.8941,0.8934,0.8941
AUDCHF,20041028,135600,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041028,135700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041028,135800,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,135900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041028,140000,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041028,140100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,140200,0.8938,0.8938,0.8933,0.8936
AUDCHF,20041028,140300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041028,140400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,140500,0.8938,0.8938,0.8936,0.8938
AUDCHF,20041028,140600,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041028,140700,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041028,140800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,140900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,141000,0.8944,0.8945,0.8942,0.8942
AUDCHF,20041028,141100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,141200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,141300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,141400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,141500,0.8942,0.8942,0.8939,0.8939
AUDCHF,20041028,141600,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041028,141700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041028,141800,0.8934,0.8938,0.8934,0.8938
AUDCHF,20041028,141900,0.8939,0.8941,0.8939,0.8939
AUDCHF,20041028,142000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041028,142100,0.8940,0.8940,0.8935,0.8935
AUDCHF,20041028,142200,0.8935,0.8936,0.8935,0.8935
AUDCHF,20041028,142300,0.8934,0.8934,0.8930,0.8930
AUDCHF,20041028,142400,0.8929,0.8932,0.8929,0.8932
AUDCHF,20041028,142500,0.8932,0.8934,0.8932,0.8933
AUDCHF,20041028,142600,0.8934,0.8938,0.8934,0.8938
AUDCHF,20041028,142700,0.8939,0.8948,0.8939,0.8948
AUDCHF,20041028,142800,0.8949,0.8950,0.8947,0.8947
AUDCHF,20041028,142900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041028,143000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,143100,0.8941,0.8942,0.8939,0.8942
AUDCHF,20041028,143200,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041028,143300,0.8946,0.8946,0.8943,0.8944
AUDCHF,20041028,143400,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,143500,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041028,143600,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041028,143700,0.8945,0.8945,0.8943,0.8945
AUDCHF,20041028,143800,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041028,143900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,144000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,144100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,144200,0.8943,0.8944,0.8942,0.8944
AUDCHF,20041028,144300,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041028,144400,0.8942,0.8942,0.8939,0.8940
AUDCHF,20041028,144500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041028,144600,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041028,144700,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041028,144800,0.8946,0.8946,0.8943,0.8943
AUDCHF,20041028,144900,0.8944,0.8945,0.8941,0.8941
AUDCHF,20041028,145000,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041028,145100,0.8939,0.8939,0.8935,0.8935
AUDCHF,20041028,145200,0.8935,0.8939,0.8935,0.8939
AUDCHF,20041028,145300,0.8939,0.8942,0.8939,0.8942
AUDCHF,20041028,145400,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041028,145500,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041028,145600,0.8947,0.8954,0.8947,0.8954
AUDCHF,20041028,145700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20041028,145800,0.8955,0.8956,0.8955,0.8955
AUDCHF,20041028,145900,0.8954,0.8954,0.8950,0.8950
AUDCHF,20041028,150000,0.8951,0.8955,0.8951,0.8955
AUDCHF,20041028,150100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041028,150200,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041028,150300,0.8951,0.8954,0.8951,0.8954
AUDCHF,20041028,150400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041028,150500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041028,150600,0.8953,0.8958,0.8953,0.8958
AUDCHF,20041028,150700,0.8959,0.8963,0.8958,0.8963
AUDCHF,20041028,150800,0.8964,0.8964,0.8957,0.8959
AUDCHF,20041028,150900,0.8959,0.8960,0.8959,0.8960
AUDCHF,20041028,151000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20041028,151100,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041028,151200,0.8956,0.8956,0.8952,0.8953
AUDCHF,20041028,151300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041028,151400,0.8954,0.8956,0.8951,0.8951
AUDCHF,20041028,151500,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041028,151600,0.8946,0.8947,0.8944,0.8944
AUDCHF,20041028,151700,0.8945,0.8948,0.8945,0.8948
AUDCHF,20041028,151800,0.8949,0.8953,0.8949,0.8953
AUDCHF,20041028,151900,0.8953,0.8953,0.8946,0.8946
AUDCHF,20041028,152000,0.8947,0.8947,0.8943,0.8944
AUDCHF,20041028,152100,0.8945,0.8950,0.8945,0.8950
AUDCHF,20041028,152200,0.8950,0.8954,0.8950,0.8951
AUDCHF,20041028,152300,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041028,152400,0.8947,0.8948,0.8947,0.8947
AUDCHF,20041028,152500,0.8946,0.8946,0.8942,0.8942
AUDCHF,20041028,152600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,152700,0.8943,0.8943,0.8939,0.8940
AUDCHF,20041028,152800,0.8941,0.8947,0.8941,0.8947
AUDCHF,20041028,152900,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041028,153000,0.8943,0.8943,0.8939,0.8939
AUDCHF,20041028,153100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041028,153200,0.8941,0.8942,0.8941,0.8941
AUDCHF,20041028,153300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,153400,0.8942,0.8942,0.8940,0.8941
AUDCHF,20041028,153500,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041028,153600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,153700,0.8943,0.8943,0.8938,0.8938
AUDCHF,20041028,153800,0.8938,0.8941,0.8938,0.8941
AUDCHF,20041028,153900,0.8940,0.8943,0.8939,0.8942
AUDCHF,20041028,154000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,154100,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041028,154200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041028,154300,0.8942,0.8942,0.8939,0.8940
AUDCHF,20041028,154400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,154500,0.8941,0.8941,0.8934,0.8934
AUDCHF,20041028,154600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041028,154700,0.8936,0.8936,0.8935,0.8936
AUDCHF,20041028,154800,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041028,154900,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041028,155000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041028,155100,0.8936,0.8936,0.8934,0.8934
AUDCHF,20041028,155200,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041028,155300,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041028,155400,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041028,155500,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041028,155600,0.8934,0.8935,0.8933,0.8933
AUDCHF,20041028,155700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041028,155800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041028,155900,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041028,160000,0.8933,0.8933,0.8932,0.8933
AUDCHF,20041028,160100,0.8932,0.8932,0.8929,0.8929
AUDCHF,20041028,160200,0.8931,0.8933,0.8931,0.8933
AUDCHF,20041028,160300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041028,160400,0.8935,0.8937,0.8935,0.8937
AUDCHF,20041028,160500,0.8938,0.8938,0.8934,0.8934
AUDCHF,20041028,160600,0.8934,0.8937,0.8934,0.8937
AUDCHF,20041028,160700,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041028,160800,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041028,160900,0.8935,0.8936,0.8934,0.8936
AUDCHF,20041028,161000,0.8936,0.8936,0.8935,0.8936
AUDCHF,20041028,161100,0.8937,0.8937,0.8936,0.8936
AUDCHF,20041028,161200,0.8938,0.8940,0.8938,0.8939
AUDCHF,20041028,161300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,161400,0.8940,0.8941,0.8939,0.8941
AUDCHF,20041028,161500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041028,161600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041028,161700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20041028,161800,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,161900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,162000,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041028,162100,0.8945,0.8946,0.8942,0.8942
AUDCHF,20041028,162200,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,162300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,162400,0.8944,0.8946,0.8943,0.8944
AUDCHF,20041028,162500,0.8944,0.8945,0.8943,0.8943
AUDCHF,20041028,162600,0.8943,0.8946,0.8943,0.8946
AUDCHF,20041028,162700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041028,162800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041028,162900,0.8948,0.8948,0.8943,0.8943
AUDCHF,20041028,163000,0.8944,0.8948,0.8944,0.8947
AUDCHF,20041028,163100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041028,163200,0.8945,0.8945,0.8942,0.8942
AUDCHF,20041028,163300,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,163400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,163500,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041028,163600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,163700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,163800,0.8939,0.8940,0.8938,0.8940
AUDCHF,20041028,163900,0.8940,0.8940,0.8938,0.8939
AUDCHF,20041028,164000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,164100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041028,164200,0.8939,0.8939,0.8935,0.8935
AUDCHF,20041028,164300,0.8936,0.8938,0.8936,0.8936
AUDCHF,20041028,164400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,164500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,164600,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041028,164700,0.8935,0.8938,0.8935,0.8938
AUDCHF,20041028,164800,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041028,164900,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041028,165000,0.8937,0.8937,0.8936,0.8937
AUDCHF,20041028,165100,0.8936,0.8936,0.8934,0.8935
AUDCHF,20041028,165200,0.8936,0.8937,0.8936,0.8936
AUDCHF,20041028,165300,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041028,165400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041028,165500,0.8935,0.8935,0.8934,0.8935
AUDCHF,20041028,165600,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041028,165700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041028,165800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041028,165900,0.8937,0.8939,0.8937,0.8938
AUDCHF,20041028,170000,0.8936,0.8936,0.8933,0.8934
AUDCHF,20041028,170100,0.8935,0.8938,0.8930,0.8930
AUDCHF,20041028,170200,0.8929,0.8931,0.8926,0.8931
AUDCHF,20041028,170300,0.8932,0.8934,0.8932,0.8933
AUDCHF,20041028,170400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041028,170500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041028,170600,0.8932,0.8936,0.8932,0.8936
AUDCHF,20041028,170700,0.8937,0.8937,0.8932,0.8932
AUDCHF,20041028,170800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041028,170900,0.8934,0.8934,0.8932,0.8933
AUDCHF,20041028,171000,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041028,171100,0.8935,0.8937,0.8935,0.8936
AUDCHF,20041028,171200,0.8935,0.8936,0.8934,0.8936
AUDCHF,20041028,171300,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041028,171400,0.8935,0.8941,0.8935,0.8941
AUDCHF,20041028,171500,0.8942,0.8944,0.8942,0.8942
AUDCHF,20041028,171600,0.8942,0.8945,0.8942,0.8945
AUDCHF,20041028,171700,0.8944,0.8945,0.8943,0.8945
AUDCHF,20041028,171800,0.8946,0.8948,0.8946,0.8948
AUDCHF,20041028,171900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041028,172000,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041028,172100,0.8948,0.8950,0.8947,0.8950
AUDCHF,20041028,172200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041028,172300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041028,172400,0.8952,0.8958,0.8951,0.8958
AUDCHF,20041028,172500,0.8959,0.8963,0.8959,0.8960
AUDCHF,20041028,172600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20041028,172700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20041028,172800,0.8960,0.8961,0.8960,0.8960
AUDCHF,20041028,172900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20041028,173000,0.8958,0.8958,0.8954,0.8954
AUDCHF,20041028,173100,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041028,173200,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041028,173300,0.8957,0.8958,0.8957,0.8957
AUDCHF,20041028,173400,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041028,173500,0.8958,0.8958,0.8953,0.8953
AUDCHF,20041028,173600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041028,173700,0.8957,0.8959,0.8957,0.8959
AUDCHF,20041028,173800,0.8959,0.8959,0.8955,0.8955
AUDCHF,20041028,173900,0.8954,0.8956,0.8954,0.8956
AUDCHF,20041028,174000,0.8956,0.8960,0.8956,0.8960
AUDCHF,20041028,174100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041028,174200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20041028,174300,0.8959,0.8960,0.8959,0.8959
AUDCHF,20041028,174400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20041028,174500,0.8957,0.8957,0.8955,0.8956
AUDCHF,20041028,174600,0.8956,0.8956,0.8954,0.8954
AUDCHF,20041028,174700,0.8953,0.8953,0.8949,0.8949
AUDCHF,20041028,174800,0.8950,0.8952,0.8948,0.8948
AUDCHF,20041028,174900,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041028,175000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041028,175100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,175200,0.8948,0.8949,0.8947,0.8949
AUDCHF,20041028,175300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041028,175400,0.8953,0.8953,0.8952,0.8953
AUDCHF,20041028,175500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,175600,0.8952,0.8952,0.8947,0.8951
AUDCHF,20041028,175700,0.8954,0.8954,0.8952,0.8952
AUDCHF,20041028,175800,0.8952,0.8952,0.8947,0.8947
AUDCHF,20041028,175900,0.8946,0.8946,0.8941,0.8943
AUDCHF,20041028,180000,0.8944,0.8947,0.8944,0.8945
AUDCHF,20041028,180100,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041028,180200,0.8942,0.8944,0.8941,0.8944
AUDCHF,20041028,180300,0.8943,0.8945,0.8942,0.8942
AUDCHF,20041028,180400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,180500,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041028,180600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,180700,0.8943,0.8943,0.8941,0.8941
AUDCHF,20041028,180800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041028,180900,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041028,181000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041028,181100,0.8946,0.8947,0.8945,0.8947
AUDCHF,20041028,181200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041028,181300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041028,181400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041028,181500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,181600,0.8950,0.8950,0.8947,0.8947
AUDCHF,20041028,181700,0.8946,0.8948,0.8946,0.8947
AUDCHF,20041028,181800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041028,181900,0.8944,0.8944,0.8942,0.8943
AUDCHF,20041028,182000,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041028,182100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041028,182200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20041028,182300,0.8946,0.8946,0.8945,0.8945
AUDCHF,20041028,182400,0.8945,0.8949,0.8945,0.8949
AUDCHF,20041028,182500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041028,182600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041028,182700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,182800,0.8949,0.8949,0.8948,0.8949
AUDCHF,20041028,182900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041028,183000,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041028,183100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041028,183200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,183300,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041028,183400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041028,183500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,183600,0.8953,0.8953,0.8950,0.8950
AUDCHF,20041028,183700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,183800,0.8949,0.8950,0.8949,0.8949
AUDCHF,20041028,183900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20041028,184000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,184100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,184200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,184300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,184400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,184500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,184600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,184700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,184800,0.8951,0.8951,0.8950,0.8951
AUDCHF,20041028,184900,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041028,185000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,185100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,185200,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041028,185300,0.8947,0.8947,0.8946,0.8947
AUDCHF,20041028,185400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041028,185500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,185600,0.8948,0.8949,0.8947,0.8949
AUDCHF,20041028,185700,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,185800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,185900,0.8949,0.8949,0.8947,0.8949
AUDCHF,20041028,190000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,190100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041028,190200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20041028,190300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,190400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041028,190500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041028,190600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,190700,0.8949,0.8951,0.8949,0.8951
AUDCHF,20041028,190800,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041028,190900,0.8951,0.8951,0.8949,0.8949
AUDCHF,20041028,191000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,191100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,191200,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041028,191300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,191400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,191500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,191600,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,191700,0.8948,0.8948,0.8946,0.8946
AUDCHF,20041028,191800,0.8946,0.8949,0.8946,0.8949
AUDCHF,20041028,191900,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041028,192000,0.8947,0.8950,0.8946,0.8950
AUDCHF,20041028,192100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041028,192200,0.8952,0.8953,0.8950,0.8950
AUDCHF,20041028,192300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,192400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,192500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,192600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,192700,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041028,192800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041028,192900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041028,193000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041028,193100,0.8952,0.8953,0.8949,0.8949
AUDCHF,20041028,193200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041028,193300,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041028,193400,0.8951,0.8953,0.8951,0.8953
AUDCHF,20041028,193500,0.8952,0.8952,0.8949,0.8949
AUDCHF,20041028,193600,0.8948,0.8948,0.8946,0.8948
AUDCHF,20041028,193700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,193800,0.8949,0.8949,0.8947,0.8949
AUDCHF,20041028,193900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,194000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20041028,194100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,194200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041028,194300,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041028,194400,0.8947,0.8947,0.8944,0.8944
AUDCHF,20041028,194500,0.8944,0.8944,0.8944,0.8944
AUDCHF,20041028,194600,0.8945,0.8946,0.8943,0.8943
AUDCHF,20041028,194700,0.8944,0.8945,0.8944,0.8945
AUDCHF,20041028,194800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041028,194900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041028,195000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20041028,195100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20041028,195200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20041028,195300,0.8946,0.8946,0.8944,0.8944
AUDCHF,20041028,195400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041028,195500,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041028,195600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,195700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,195800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,195900,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041028,200000,0.8936,0.8941,0.8936,0.8941
AUDCHF,20041028,200100,0.8942,0.8943,0.8940,0.8943
AUDCHF,20041028,200200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,200300,0.8943,0.8944,0.8943,0.8943
AUDCHF,20041028,200400,0.8943,0.8943,0.8940,0.8941
AUDCHF,20041028,200500,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041028,200600,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041028,200700,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041028,200800,0.8942,0.8942,0.8939,0.8941
AUDCHF,20041028,200900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,201000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,201100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,201200,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041028,201300,0.8940,0.8942,0.8939,0.8942
AUDCHF,20041028,201400,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041028,201500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,201600,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041028,201700,0.8941,0.8941,0.8940,0.8940
AUDCHF,20041028,201800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041028,201900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,202000,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041028,202100,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,202200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,202300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,202400,0.8939,0.8939,0.8935,0.8935
AUDCHF,20041028,202500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041028,202600,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041028,202700,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041028,202800,0.8937,0.8939,0.8937,0.8939
AUDCHF,20041028,202900,0.8940,0.8941,0.8938,0.8938
AUDCHF,20041028,203000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041028,203100,0.8940,0.8940,0.8938,0.8939
AUDCHF,20041028,203200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041028,203300,0.8942,0.8946,0.8942,0.8946
AUDCHF,20041028,203400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041028,203500,0.8942,0.8942,0.8940,0.8941
AUDCHF,20041028,203600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,203700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,203800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20041028,203900,0.8937,0.8937,0.8934,0.8934
AUDCHF,20041028,204000,0.8935,0.8938,0.8935,0.8938
AUDCHF,20041028,204100,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041028,204200,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041028,204300,0.8936,0.8940,0.8936,0.8940
AUDCHF,20041028,204400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041028,204500,0.8939,0.8939,0.8937,0.8937
AUDCHF,20041028,204600,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041028,204700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,204800,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041028,204900,0.8938,0.8939,0.8938,0.8938
AUDCHF,20041028,205000,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041028,205100,0.8937,0.8937,0.8937,0.8937
AUDCHF,20041028,205200,0.8938,0.8938,0.8935,0.8935
AUDCHF,20041028,205300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,205400,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041028,205500,0.8935,0.8935,0.8935,0.8935
AUDCHF,20041028,205600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,205700,0.8937,0.8938,0.8937,0.8937
AUDCHF,20041028,205800,0.8937,0.8938,0.8937,0.8937
AUDCHF,20041028,205900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041028,210000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,210100,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041028,210200,0.8941,0.8943,0.8941,0.8943
AUDCHF,20041028,210300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041028,210400,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041028,210500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,210600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,210700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,210800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,210900,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,211000,0.8942,0.8943,0.8942,0.8942
AUDCHF,20041028,211100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,211200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,211300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,211400,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,211500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,211600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,211700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,211800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041028,211900,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,212000,0.8940,0.8942,0.8940,0.8942
AUDCHF,20041028,212100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,212200,0.8942,0.8944,0.8942,0.8944
AUDCHF,20041028,212300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041028,212400,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041028,212500,0.8943,0.8944,0.8943,0.8944
AUDCHF,20041028,212600,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041028,212700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,212800,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041028,212900,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041028,213000,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041028,213100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,213200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,213300,0.8944,0.8944,0.8943,0.8943
AUDCHF,20041028,213400,0.8944,0.8944,0.8942,0.8942
AUDCHF,20041028,213500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,213600,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,213700,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,213800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,213900,0.8942,0.8942,0.8941,0.8942
AUDCHF,20041028,214000,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,214100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,214200,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,214300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041028,214400,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,214500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,214600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,214700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20041028,214800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041028,214900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20041028,215000,0.8944,0.8945,0.8944,0.8944
AUDCHF,20041028,215100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,215200,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,215300,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,215400,0.8938,0.8938,0.8936,0.8936
AUDCHF,20041028,215500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,215600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041028,215700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20041028,215800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041028,215900,0.8935,0.8936,0.8935,0.8935
AUDCHF,20041028,220000,0.8934,0.8934,0.8931,0.8931
AUDCHF,20041028,220100,0.8931,0.8931,0.8930,0.8930
AUDCHF,20041028,220200,0.8930,0.8933,0.8930,0.8933
AUDCHF,20041028,220300,0.8933,0.8935,0.8933,0.8935
AUDCHF,20041028,220400,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041028,220500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20041028,220600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041028,220700,0.8938,0.8938,0.8936,0.8938
AUDCHF,20041028,220800,0.8939,0.8941,0.8939,0.8941
AUDCHF,20041028,220900,0.8941,0.8942,0.8941,0.8942
AUDCHF,20041028,221000,0.8945,0.8947,0.8945,0.8947
AUDCHF,20041028,221100,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041028,221200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041028,221300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041028,221400,0.8946,0.8947,0.8946,0.8946
AUDCHF,20041028,221500,0.8947,0.8951,0.8947,0.8951
AUDCHF,20041028,221600,0.8952,0.8953,0.8952,0.8952
AUDCHF,20041028,221700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041028,221800,0.8950,0.8951,0.8950,0.8951
AUDCHF,20041028,221900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041028,222000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20041028,222100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,222200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,222300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,222400,0.8950,0.8952,0.8950,0.8952
AUDCHF,20041028,222500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041028,222600,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041028,222700,0.8952,0.8952,0.8952,0.8952
AUDCHF,20041028,222800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,222900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,223700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041028,223800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041028,223900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20041028,224000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20041028,224100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041028,224200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,224300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041028,224400,0.8955,0.8958,0.8955,0.8958
AUDCHF,20041028,224500,0.8958,0.8959,0.8958,0.8959
AUDCHF,20041028,224600,0.8959,0.8959,0.8956,0.8956
AUDCHF,20041028,224700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20041028,224800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20041028,224900,0.8955,0.8955,0.8953,0.8953
AUDCHF,20041028,225000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,225100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,225200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20041028,225300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20041028,225400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,225500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,225600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,225700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20041028,225800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20041028,225900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,230000,0.8953,0.8955,0.8953,0.8955
AUDCHF,20041028,230100,0.8955,0.8957,0.8955,0.8957
AUDCHF,20041028,230200,0.8956,0.8956,0.8953,0.8953
AUDCHF,20041028,230300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,230400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,230500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20041028,230600,0.8952,0.8952,0.8951,0.8951
AUDCHF,20041028,230700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20041028,230800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20041028,230900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,231000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,231100,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,231200,0.8948,0.8948,0.8947,0.8947
AUDCHF,20041028,231300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20041028,231400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20041028,231500,0.8948,0.8949,0.8948,0.8948
AUDCHF,20041028,231600,0.8948,0.8948,0.8947,0.8948
AUDCHF,20041028,231700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20041028,231800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,231900,0.8950,0.8950,0.8949,0.8949
AUDCHF,20041028,232000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20041028,232600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20041028,232700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20041028,232900,0.8949,0.8949,0.8947,0.8947
AUDCHF,20041028,233000,0.8947,0.8947,0.8944,0.8944
AUDCHF,20041028,233100,0.8943,0.8943,0.8942,0.8942
AUDCHF,20041028,233200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,233300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,233400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,233500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,233600,0.8942,0.8943,0.8942,0.8943
AUDCHF,20041028,233700,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,233800,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,233900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,234000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,234100,0.8943,0.8945,0.8943,0.8945
AUDCHF,20041028,234200,0.8945,0.8945,0.8943,0.8943
AUDCHF,20041028,234300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20041028,234400,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,234500,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,234600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,234700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,234800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,234900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20041028,235000,0.8942,0.8942,0.8941,0.8941
AUDCHF,20041028,235100,0.8941,0.8941,0.8939,0.8939
AUDCHF,20041028,235200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,235300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,235400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041028,235500,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041028,235600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,235700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,235800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041028,235900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041029,000000,0.8940,0.8940,0.8940,0.8940
AUDCAD,20041028,000100,0.9110,0.9113,0.9110,0.9113
AUDCAD,20041028,000200,0.9113,0.9114,0.9113,0.9114
AUDCAD,20041028,000300,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041028,000400,0.9118,0.9121,0.9118,0.9121
AUDCAD,20041028,000500,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041028,000600,0.9124,0.9126,0.9124,0.9126
AUDCAD,20041028,000700,0.9126,0.9127,0.9126,0.9127
AUDCAD,20041028,000800,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041028,000900,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041028,001000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,001100,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041028,001200,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041028,001300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,001400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,001500,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,001600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,001700,0.9123,0.9125,0.9123,0.9125
AUDCAD,20041028,001800,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041028,001900,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041028,002000,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041028,002100,0.9125,0.9125,0.9123,0.9123
AUDCAD,20041028,002200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,002300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,002400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041028,002500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,002600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,002700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,002800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,002900,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041028,003000,0.9125,0.9126,0.9125,0.9125
AUDCAD,20041028,003100,0.9125,0.9125,0.9124,0.9124
AUDCAD,20041028,003200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,003300,0.9123,0.9123,0.9122,0.9123
AUDCAD,20041028,003400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041028,003500,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041028,003600,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041028,003700,0.9124,0.9124,0.9124,0.9124
AUDCAD,20041028,003800,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,003900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,004000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,004100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,004200,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,004300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,004400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,004500,0.9123,0.9126,0.9123,0.9126
AUDCAD,20041028,004600,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041028,004700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041028,004800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041028,004900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041028,005000,0.9126,0.9127,0.9126,0.9126
AUDCAD,20041028,005100,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041028,005200,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041028,005300,0.9129,0.9130,0.9129,0.9130
AUDCAD,20041028,005400,0.9130,0.9131,0.9130,0.9130
AUDCAD,20041028,005500,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041028,005600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,005700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,005800,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041028,005900,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041028,010000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,010100,0.9136,0.9139,0.9136,0.9139
AUDCAD,20041028,010200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041028,010300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,010400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,010500,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,010600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20041028,010700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041028,010800,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,010900,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,011000,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,011100,0.9136,0.9136,0.9132,0.9132
AUDCAD,20041028,011200,0.9131,0.9131,0.9129,0.9129
AUDCAD,20041028,011300,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041028,011400,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041028,011500,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,011600,0.9128,0.9128,0.9127,0.9127
AUDCAD,20041028,011700,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041028,011800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,011900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,012000,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,012100,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,012200,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,012300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041028,012400,0.9129,0.9129,0.9129,0.9129
AUDCAD,20041028,012500,0.9129,0.9132,0.9129,0.9132
AUDCAD,20041028,012600,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041028,012700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,012800,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041028,012900,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041028,013000,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041028,013100,0.9132,0.9135,0.9132,0.9135
AUDCAD,20041028,013200,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041028,013300,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041028,013400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,013500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,013600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,013700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,013800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041028,013900,0.9133,0.9134,0.9133,0.9134
AUDCAD,20041028,014000,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041028,014100,0.9134,0.9134,0.9134,0.9134
AUDCAD,20041028,014200,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041028,014300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,014400,0.9136,0.9136,0.9135,0.9135
AUDCAD,20041028,014500,0.9135,0.9136,0.9135,0.9136
AUDCAD,20041028,014600,0.9139,0.9143,0.9139,0.9143
AUDCAD,20041028,014700,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041028,014800,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041028,014900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,015000,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041028,015100,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041028,015200,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,015300,0.9143,0.9143,0.9142,0.9142
AUDCAD,20041028,015400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,015500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,015600,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041028,015700,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,015800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,015900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,020000,0.9140,0.9140,0.9139,0.9139
AUDCAD,20041028,020100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041028,020200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,020300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041028,020400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,020500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,020600,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041028,020700,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041028,020800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041028,020900,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041028,021000,0.9145,0.9145,0.9143,0.9143
AUDCAD,20041028,021100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041028,021200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,021300,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041028,021400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,021500,0.9142,0.9142,0.9141,0.9141
AUDCAD,20041028,021600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20041028,021700,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,021800,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,021900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,022000,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041028,022100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041028,022200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041028,022300,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,022400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,022500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,022600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,022700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,022800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041028,022900,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,023000,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041028,023100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,023200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,023300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,023400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,023500,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041028,023600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,023700,0.9153,0.9153,0.9151,0.9152
AUDCAD,20041028,023800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041028,023900,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041028,024000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041028,024100,0.9154,0.9155,0.9154,0.9154
AUDCAD,20041028,024200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041028,024300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,024400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,024500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,024600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041028,024700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,024800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,024900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,025000,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041028,025100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,025200,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,025300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,025400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,025500,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041028,025600,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041028,025700,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041028,025800,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041028,025900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20041028,030000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041028,030100,0.9154,0.9155,0.9153,0.9155
AUDCAD,20041028,030200,0.9156,0.9159,0.9156,0.9159
AUDCAD,20041028,030300,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041028,030400,0.9161,0.9161,0.9159,0.9159
AUDCAD,20041028,030500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041028,030600,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041028,030700,0.9159,0.9159,0.9156,0.9156
AUDCAD,20041028,030800,0.9156,0.9156,0.9156,0.9156
AUDCAD,20041028,030900,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041028,031000,0.9157,0.9162,0.9157,0.9162
AUDCAD,20041028,031100,0.9164,0.9169,0.9164,0.9169
AUDCAD,20041028,031200,0.9169,0.9169,0.9164,0.9164
AUDCAD,20041028,031300,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041028,031400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041028,031500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,031600,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041028,031700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,031800,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,031900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,032000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041028,032100,0.9161,0.9161,0.9160,0.9161
AUDCAD,20041028,032200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,032300,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,032400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041028,032500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,032600,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041028,032700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,032800,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041028,032900,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041028,033000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041028,033100,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041028,033200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,033300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,033400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,033500,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041028,033600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,033700,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041028,033800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041028,033900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041028,034000,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041028,034100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041028,034200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,034300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,034400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,034500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,034600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,034700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,034800,0.9150,0.9150,0.9149,0.9150
AUDCAD,20041028,034900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,035000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,035100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,035200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,035300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,035400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041028,035500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,035600,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,035700,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,035800,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,035900,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041028,040000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041028,040100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,040200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,040300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041028,040400,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041028,040500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041028,040600,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041028,040700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,040800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,040900,0.9150,0.9150,0.9149,0.9149
AUDCAD,20041028,041000,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,041100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,041200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,041300,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,041400,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041028,041500,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041028,041600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041028,041700,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041028,041800,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,041900,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,042000,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,042100,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041028,042200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20041028,042300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,042400,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,042500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20041028,042600,0.9141,0.9142,0.9141,0.9142
AUDCAD,20041028,042700,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041028,042800,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041028,042900,0.9142,0.9142,0.9142,0.9142
AUDCAD,20041028,043000,0.9142,0.9143,0.9142,0.9143
AUDCAD,20041028,043100,0.9143,0.9144,0.9143,0.9144
AUDCAD,20041028,043200,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041028,043300,0.9143,0.9145,0.9143,0.9145
AUDCAD,20041028,043400,0.9146,0.9147,0.9146,0.9146
AUDCAD,20041028,043500,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,043600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,043700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,043800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,043900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041028,044000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,044100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,044200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,044300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041028,044400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,044500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,044600,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041028,044700,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041028,044800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,044900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041028,045800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,045900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,050000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,050100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,050200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,050300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041028,050400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041028,050500,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041028,050600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,050700,0.9153,0.9153,0.9150,0.9150
AUDCAD,20041028,050800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,050900,0.9150,0.9152,0.9150,0.9151
AUDCAD,20041028,051000,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,051100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,051200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,051300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,051400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,051500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,051600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,051700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,051800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,051900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,052000,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,052100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,052200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,052300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,052400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,052500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,052600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,052700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,052800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,052900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,053000,0.9151,0.9154,0.9151,0.9154
AUDCAD,20041028,053100,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041028,053200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041028,053300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,053400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041028,053500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,053600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041028,053700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,053800,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041028,053900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,054000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,054100,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041028,054200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,054300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20041028,054400,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,054500,0.9160,0.9160,0.9158,0.9159
AUDCAD,20041028,054600,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041028,054700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,054800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,054900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,055000,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,055100,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,055200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,055300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,055400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,055500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041028,055600,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,055700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,055800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,055900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041028,060000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,060100,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041028,060200,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,060300,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,060400,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041028,060500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20041028,060600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041028,060700,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041028,060800,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041028,060900,0.9165,0.9166,0.9164,0.9164
AUDCAD,20041028,061000,0.9164,0.9164,0.9163,0.9163
AUDCAD,20041028,061100,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041028,061200,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041028,061300,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041028,061400,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041028,061500,0.9159,0.9159,0.9158,0.9159
AUDCAD,20041028,061600,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,061700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,061800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,061900,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,062000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,062100,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041028,062200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,062300,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,062400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,062500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,062600,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041028,062700,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,062800,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,062900,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,063000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,063100,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041028,063200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041028,063300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,063400,0.9160,0.9161,0.9160,0.9160
AUDCAD,20041028,063500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041028,063600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,063700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,063800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,063900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,064000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,064100,0.9157,0.9159,0.9157,0.9159
AUDCAD,20041028,064200,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041028,064300,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041028,064400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,064500,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,064600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,064700,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041028,064800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,064900,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041028,065000,0.9161,0.9162,0.9160,0.9160
AUDCAD,20041028,065100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,065200,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,065300,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041028,065400,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041028,065500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041028,065600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,065700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,065800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,065900,0.9158,0.9159,0.9158,0.9159
AUDCAD,20041028,070000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,070100,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,070200,0.9161,0.9162,0.9161,0.9162
AUDCAD,20041028,070300,0.9162,0.9162,0.9160,0.9160
AUDCAD,20041028,070400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041028,070500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,070600,0.9157,0.9157,0.9151,0.9151
AUDCAD,20041028,070700,0.9149,0.9149,0.9147,0.9149
AUDCAD,20041028,070800,0.9150,0.9152,0.9150,0.9152
AUDCAD,20041028,070900,0.9152,0.9152,0.9149,0.9149
AUDCAD,20041028,071000,0.9149,0.9149,0.9148,0.9148
AUDCAD,20041028,071100,0.9147,0.9148,0.9147,0.9148
AUDCAD,20041028,071200,0.9149,0.9153,0.9149,0.9153
AUDCAD,20041028,071300,0.9153,0.9154,0.9153,0.9153
AUDCAD,20041028,071400,0.9152,0.9152,0.9148,0.9148
AUDCAD,20041028,071500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041028,071600,0.9144,0.9145,0.9144,0.9145
AUDCAD,20041028,071700,0.9145,0.9147,0.9145,0.9147
AUDCAD,20041028,071800,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041028,071900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20041028,072000,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041028,072100,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041028,072200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,072300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041028,072400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041028,072500,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,072600,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,072700,0.9153,0.9154,0.9153,0.9154
AUDCAD,20041028,072800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041028,072900,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,073000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041028,073100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,073200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,073300,0.9153,0.9153,0.9151,0.9152
AUDCAD,20041028,073400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20041028,073500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,073600,0.9149,0.9151,0.9148,0.9151
AUDCAD,20041028,073700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,073800,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041028,073900,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041028,074000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,074100,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041028,074200,0.9152,0.9153,0.9152,0.9153
AUDCAD,20041028,074300,0.9153,0.9153,0.9153,0.9153
AUDCAD,20041028,074400,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041028,074500,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041028,074600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20041028,074700,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,074800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,074900,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041028,075000,0.9148,0.9148,0.9147,0.9147
AUDCAD,20041028,075100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,075200,0.9147,0.9147,0.9144,0.9146
AUDCAD,20041028,075300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041028,075400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,075500,0.9147,0.9147,0.9146,0.9146
AUDCAD,20041028,075600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,075700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,075800,0.9146,0.9146,0.9145,0.9145
AUDCAD,20041028,075900,0.9145,0.9145,0.9144,0.9145
AUDCAD,20041028,080000,0.9145,0.9145,0.9144,0.9144
AUDCAD,20041028,080100,0.9143,0.9143,0.9140,0.9140
AUDCAD,20041028,080200,0.9141,0.9142,0.9141,0.9141
AUDCAD,20041028,080300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041028,080400,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041028,080500,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041028,080600,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041028,080700,0.9145,0.9148,0.9145,0.9148
AUDCAD,20041028,080800,0.9147,0.9147,0.9143,0.9143
AUDCAD,20041028,080900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041028,081000,0.9147,0.9150,0.9147,0.9150
AUDCAD,20041028,081100,0.9151,0.9152,0.9151,0.9152
AUDCAD,20041028,081200,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041028,081300,0.9150,0.9153,0.9150,0.9153
AUDCAD,20041028,081400,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041028,081500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,081600,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041028,081700,0.9152,0.9152,0.9149,0.9149
AUDCAD,20041028,081800,0.9148,0.9148,0.9147,0.9148
AUDCAD,20041028,081900,0.9149,0.9149,0.9148,0.9149
AUDCAD,20041028,082000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,082100,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,082200,0.9149,0.9153,0.9149,0.9153
AUDCAD,20041028,082300,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041028,082400,0.9152,0.9152,0.9150,0.9151
AUDCAD,20041028,082500,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041028,082600,0.9153,0.9155,0.9153,0.9154
AUDCAD,20041028,082700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041028,082800,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041028,082900,0.9153,0.9153,0.9152,0.9152
AUDCAD,20041028,083000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20041028,083100,0.9150,0.9154,0.9150,0.9154
AUDCAD,20041028,083200,0.9154,0.9154,0.9151,0.9153
AUDCAD,20041028,083300,0.9154,0.9157,0.9154,0.9157
AUDCAD,20041028,083400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041028,083500,0.9157,0.9157,0.9155,0.9156
AUDCAD,20041028,083600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041028,083700,0.9157,0.9157,0.9156,0.9156
AUDCAD,20041028,083800,0.9156,0.9156,0.9155,0.9155
AUDCAD,20041028,083900,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041028,084000,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041028,084100,0.9154,0.9154,0.9153,0.9154
AUDCAD,20041028,084200,0.9154,0.9158,0.9154,0.9158
AUDCAD,20041028,084300,0.9158,0.9158,0.9156,0.9156
AUDCAD,20041028,084400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,084500,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,084600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,084700,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041028,084800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,084900,0.9158,0.9160,0.9158,0.9159
AUDCAD,20041028,085000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041028,085100,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041028,085200,0.9160,0.9163,0.9160,0.9163
AUDCAD,20041028,085300,0.9164,0.9170,0.9164,0.9170
AUDCAD,20041028,085400,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041028,085500,0.9170,0.9170,0.9168,0.9168
AUDCAD,20041028,085600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041028,085700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041028,085800,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041028,085900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041028,090000,0.9166,0.9166,0.9166,0.9166
AUDCAD,20041028,090100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,090200,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041028,090300,0.9167,0.9169,0.9167,0.9168
AUDCAD,20041028,090400,0.9167,0.9168,0.9166,0.9168
AUDCAD,20041028,090500,0.9168,0.9169,0.9168,0.9168
AUDCAD,20041028,090600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,090700,0.9167,0.9167,0.9164,0.9164
AUDCAD,20041028,090800,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041028,090900,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041028,091000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041028,091100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041028,091200,0.9159,0.9160,0.9157,0.9157
AUDCAD,20041028,091300,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041028,091400,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041028,091500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041028,091600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,091700,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,091800,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,091900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,092000,0.9158,0.9160,0.9158,0.9160
AUDCAD,20041028,092100,0.9160,0.9160,0.9159,0.9159
AUDCAD,20041028,092200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,092300,0.9162,0.9164,0.9162,0.9162
AUDCAD,20041028,092400,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041028,092500,0.9163,0.9163,0.9163,0.9163
AUDCAD,20041028,092600,0.9162,0.9163,0.9162,0.9163
AUDCAD,20041028,092700,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041028,092800,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041028,092900,0.9164,0.9164,0.9164,0.9164
AUDCAD,20041028,093000,0.9163,0.9163,0.9162,0.9163
AUDCAD,20041028,093100,0.9161,0.9161,0.9158,0.9158
AUDCAD,20041028,093200,0.9158,0.9158,0.9153,0.9154
AUDCAD,20041028,093300,0.9155,0.9156,0.9155,0.9156
AUDCAD,20041028,093400,0.9157,0.9158,0.9157,0.9157
AUDCAD,20041028,093500,0.9156,0.9157,0.9155,0.9157
AUDCAD,20041028,093600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,093700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,093800,0.9157,0.9158,0.9157,0.9158
AUDCAD,20041028,093900,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,094000,0.9159,0.9160,0.9159,0.9160
AUDCAD,20041028,094100,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041028,094200,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,094300,0.9159,0.9159,0.9158,0.9158
AUDCAD,20041028,094400,0.9159,0.9159,0.9159,0.9159
AUDCAD,20041028,094500,0.9160,0.9162,0.9160,0.9160
AUDCAD,20041028,094600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,094700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20041028,094800,0.9160,0.9161,0.9160,0.9161
AUDCAD,20041028,094900,0.9160,0.9160,0.9158,0.9158
AUDCAD,20041028,095000,0.9158,0.9158,0.9158,0.9158
AUDCAD,20041028,095100,0.9159,0.9160,0.9155,0.9155
AUDCAD,20041028,095200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,095300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,095400,0.9156,0.9158,0.9156,0.9158
AUDCAD,20041028,095500,0.9158,0.9158,0.9157,0.9157
AUDCAD,20041028,095600,0.9156,0.9157,0.9156,0.9157
AUDCAD,20041028,095700,0.9158,0.9163,0.9158,0.9163
AUDCAD,20041028,095800,0.9163,0.9164,0.9163,0.9163
AUDCAD,20041028,095900,0.9162,0.9164,0.9162,0.9164
AUDCAD,20041028,100000,0.9164,0.9168,0.9164,0.9168
AUDCAD,20041028,100100,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041028,100200,0.9167,0.9171,0.9167,0.9171
AUDCAD,20041028,100300,0.9171,0.9171,0.9170,0.9170
AUDCAD,20041028,100400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20041028,100500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20041028,100600,0.9171,0.9171,0.9166,0.9166
AUDCAD,20041028,100700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20041028,100800,0.9167,0.9167,0.9167,0.9167
AUDCAD,20041028,100900,0.9167,0.9167,0.9166,0.9166
AUDCAD,20041028,101000,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041028,101100,0.9164,0.9164,0.9162,0.9162
AUDCAD,20041028,101200,0.9163,0.9164,0.9162,0.9162
AUDCAD,20041028,101300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041028,101400,0.9160,0.9163,0.9160,0.9163
AUDCAD,20041028,101500,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041028,101600,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,101700,0.9162,0.9162,0.9162,0.9162
AUDCAD,20041028,101800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041028,101900,0.9161,0.9161,0.9160,0.9160
AUDCAD,20041028,102000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20041028,102100,0.9162,0.9167,0.9162,0.9167
AUDCAD,20041028,102200,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,102300,0.9169,0.9169,0.9167,0.9167
AUDCAD,20041028,102400,0.9166,0.9166,0.9165,0.9165
AUDCAD,20041028,102500,0.9165,0.9165,0.9165,0.9165
AUDCAD,20041028,102600,0.9167,0.9168,0.9167,0.9168
AUDCAD,20041028,102700,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,102800,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,102900,0.9168,0.9168,0.9167,0.9167
AUDCAD,20041028,103000,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,103100,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,103200,0.9168,0.9168,0.9167,0.9168
AUDCAD,20041028,103300,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,103400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20041028,103500,0.9165,0.9168,0.9165,0.9168
AUDCAD,20041028,103600,0.9168,0.9168,0.9168,0.9168
AUDCAD,20041028,103700,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041028,103800,0.9166,0.9166,0.9165,0.9166
AUDCAD,20041028,103900,0.9166,0.9168,0.9166,0.9167
AUDCAD,20041028,104000,0.9166,0.9167,0.9165,0.9167
AUDCAD,20041028,104100,0.9167,0.9170,0.9167,0.9169
AUDCAD,20041028,104200,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041028,104300,0.9167,0.9169,0.9167,0.9169
AUDCAD,20041028,104400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20041028,104500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041028,104600,0.9166,0.9166,0.9163,0.9163
AUDCAD,20041028,104700,0.9163,0.9165,0.9163,0.9165
AUDCAD,20041028,104800,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041028,104900,0.9163,0.9163,0.9161,0.9161
AUDCAD,20041028,105000,0.9161,0.9162,0.9161,0.9161
AUDCAD,20041028,105100,0.9161,0.9163,0.9161,0.9163
AUDCAD,20041028,105200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20041028,105300,0.9166,0.9169,0.9166,0.9169
AUDCAD,20041028,105400,0.9168,0.9168,0.9166,0.9166
AUDCAD,20041028,105500,0.9165,0.9165,0.9164,0.9164
AUDCAD,20041028,105600,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041028,105700,0.9163,0.9163,0.9162,0.9162
AUDCAD,20041028,105800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20041028,105900,0.9160,0.9160,0.9154,0.9154
AUDCAD,20041028,110000,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041028,110100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20041028,110200,0.9153,0.9153,0.9148,0.9148
AUDCAD,20041028,110300,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,110400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,110500,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041028,110600,0.9149,0.9149,0.9148,0.9149
AUDCAD,20041028,110700,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,110800,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,110900,0.9148,0.9148,0.9146,0.9146
AUDCAD,20041028,111000,0.9145,0.9146,0.9144,0.9146
AUDCAD,20041028,111100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,111200,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,111300,0.9146,0.9147,0.9146,0.9147
AUDCAD,20041028,111400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,111500,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,111600,0.9148,0.9150,0.9148,0.9150
AUDCAD,20041028,111700,0.9152,0.9154,0.9152,0.9154
AUDCAD,20041028,111800,0.9154,0.9155,0.9154,0.9155
AUDCAD,20041028,111900,0.9155,0.9155,0.9153,0.9153
AUDCAD,20041028,112000,0.9153,0.9153,0.9151,0.9151
AUDCAD,20041028,112100,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,112200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20041028,112300,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041028,112400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,112500,0.9155,0.9157,0.9155,0.9157
AUDCAD,20041028,112600,0.9157,0.9157,0.9157,0.9157
AUDCAD,20041028,112700,0.9156,0.9156,0.9154,0.9154
AUDCAD,20041028,112800,0.9154,0.9154,0.9154,0.9154
AUDCAD,20041028,112900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20041028,113000,0.9153,0.9155,0.9153,0.9155
AUDCAD,20041028,113100,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,113200,0.9155,0.9155,0.9155,0.9155
AUDCAD,20041028,113300,0.9156,0.9156,0.9155,0.9156
AUDCAD,20041028,113400,0.9157,0.9157,0.9153,0.9153
AUDCAD,20041028,113500,0.9152,0.9152,0.9150,0.9150
AUDCAD,20041028,113600,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041028,113700,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,113800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,113900,0.9148,0.9148,0.9148,0.9148
AUDCAD,20041028,114000,0.9148,0.9149,0.9148,0.9149
AUDCAD,20041028,114100,0.9150,0.9150,0.9148,0.9148
AUDCAD,20041028,114200,0.9149,0.9149,0.9149,0.9149
AUDCAD,20041028,114300,0.9149,0.9149,0.9147,0.9147
AUDCAD,20041028,114400,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,114500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,114600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20041028,114700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,114800,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,114900,0.9146,0.9146,0.9143,0.9143
AUDCAD,20041028,115000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,115100,0.9142,0.9142,0.9140,0.9140
AUDCAD,20041028,115200,0.9139,0.9139,0.9136,0.9136
AUDCAD,20041028,115300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20041028,115400,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041028,115500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041028,115600,0.9138,0.9138,0.9138,0.9138
AUDCAD,20041028,115700,0.9138,0.9139,0.9138,0.9138
AUDCAD,20041028,115800,0.9138,0.9139,0.9138,0.9139
AUDCAD,20041028,115900,0.9139,0.9140,0.9139,0.9140
AUDCAD,20041028,120000,0.9141,0.9141,0.9140,0.9141
AUDCAD,20041028,120100,0.9141,0.9141,0.9140,0.9140
AUDCAD,20041028,120200,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041028,120300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20041028,120400,0.9143,0.9143,0.9143,0.9143
AUDCAD,20041028,120500,0.9144,0.9146,0.9144,0.9146
AUDCAD,20041028,120600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20041028,120700,0.9146,0.9148,0.9146,0.9148
AUDCAD,20041028,120800,0.9149,0.9150,0.9149,0.9150
AUDCAD,20041028,120900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,121000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20041028,121100,0.9149,0.9149,0.9146,0.9147
AUDCAD,20041028,121200,0.9147,0.9148,0.9147,0.9147
AUDCAD,20041028,121300,0.9147,0.9147,0.9144,0.9144
AUDCAD,20041028,121400,0.9143,0.9143,0.9141,0.9141
AUDCAD,20041028,121500,0.9141,0.9141,0.9139,0.9139
AUDCAD,20041028,121600,0.9139,0.9139,0.9139,0.9139
AUDCAD,20041028,121700,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041028,121800,0.9136,0.9136,0.9133,0.9133
AUDCAD,20041028,121900,0.9132,0.9132,0.9126,0.9126
AUDCAD,20041028,122000,0.9125,0.9128,0.9124,0.9128
AUDCAD,20041028,122100,0.9129,0.9133,0.9129,0.9133
AUDCAD,20041028,122200,0.9133,0.9133,0.9132,0.9133
AUDCAD,20041028,122300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041028,122400,0.9136,0.9137,0.9136,0.9137
AUDCAD,20041028,122500,0.9137,0.9140,0.9137,0.9140
AUDCAD,20041028,122600,0.9140,0.9143,0.9140,0.9143
AUDCAD,20041028,122700,0.9144,0.9147,0.9144,0.9147
AUDCAD,20041028,122800,0.9146,0.9146,0.9140,0.9140
AUDCAD,20041028,122900,0.9139,0.9139,0.9138,0.9138
AUDCAD,20041028,123000,0.9138,0.9138,0.9136,0.9136
AUDCAD,20041028,123100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20041028,123200,0.9135,0.9135,0.9129,0.9129
AUDCAD,20041028,123300,0.9129,0.9133,0.9129,0.9132
AUDCAD,20041028,123400,0.9131,0.9131,0.9129,0.9130
AUDCAD,20041028,123500,0.9128,0.9129,0.9128,0.9129
AUDCAD,20041028,123600,0.9128,0.9128,0.9122,0.9126
AUDCAD,20041028,123700,0.9127,0.9128,0.9117,0.9117
AUDCAD,20041028,123800,0.9115,0.9124,0.9115,0.9120
AUDCAD,20041028,123900,0.9119,0.9119,0.9113,0.9115
AUDCAD,20041028,124000,0.9114,0.9114,0.9104,0.9104
AUDCAD,20041028,124100,0.9101,0.9102,0.9096,0.9100
AUDCAD,20041028,124200,0.9098,0.9098,0.9087,0.9093
AUDCAD,20041028,124300,0.9095,0.9097,0.9094,0.9094
AUDCAD,20041028,124400,0.9095,0.9100,0.9095,0.9100
AUDCAD,20041028,124500,0.9101,0.9117,0.9101,0.9117
AUDCAD,20041028,124600,0.9117,0.9117,0.9109,0.9109
AUDCAD,20041028,124700,0.9109,0.9114,0.9109,0.9114
AUDCAD,20041028,124800,0.9115,0.9117,0.9115,0.9117
AUDCAD,20041028,124900,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041028,125000,0.9115,0.9122,0.9114,0.9122
AUDCAD,20041028,125100,0.9123,0.9123,0.9117,0.9117
AUDCAD,20041028,125200,0.9115,0.9119,0.9113,0.9119
AUDCAD,20041028,125300,0.9118,0.9118,0.9117,0.9117
AUDCAD,20041028,125400,0.9116,0.9120,0.9115,0.9120
AUDCAD,20041028,125500,0.9121,0.9128,0.9121,0.9128
AUDCAD,20041028,125600,0.9127,0.9130,0.9122,0.9122
AUDCAD,20041028,125700,0.9119,0.9121,0.9114,0.9121
AUDCAD,20041028,125800,0.9122,0.9122,0.9119,0.9120
AUDCAD,20041028,125900,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041028,130000,0.9123,0.9125,0.9118,0.9118
AUDCAD,20041028,130100,0.9117,0.9118,0.9117,0.9118
AUDCAD,20041028,130200,0.9119,0.9119,0.9114,0.9114
AUDCAD,20041028,130300,0.9115,0.9118,0.9111,0.9112
AUDCAD,20041028,130400,0.9113,0.9120,0.9113,0.9113
AUDCAD,20041028,130500,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041028,130600,0.9115,0.9116,0.9110,0.9110
AUDCAD,20041028,130700,0.9109,0.9109,0.9106,0.9108
AUDCAD,20041028,130800,0.9109,0.9117,0.9109,0.9117
AUDCAD,20041028,130900,0.9118,0.9127,0.9118,0.9127
AUDCAD,20041028,131000,0.9127,0.9127,0.9124,0.9125
AUDCAD,20041028,131100,0.9123,0.9123,0.9117,0.9117
AUDCAD,20041028,131200,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041028,131300,0.9120,0.9120,0.9118,0.9118
AUDCAD,20041028,131400,0.9117,0.9125,0.9117,0.9125
AUDCAD,20041028,131500,0.9126,0.9126,0.9117,0.9117
AUDCAD,20041028,131600,0.9118,0.9118,0.9113,0.9114
AUDCAD,20041028,131700,0.9115,0.9115,0.9100,0.9103
AUDCAD,20041028,131800,0.9101,0.9101,0.9097,0.9099
AUDCAD,20041028,131900,0.9100,0.9108,0.9100,0.9108
AUDCAD,20041028,132000,0.9110,0.9114,0.9110,0.9112
AUDCAD,20041028,132100,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041028,132200,0.9113,0.9114,0.9111,0.9111
AUDCAD,20041028,132300,0.9111,0.9112,0.9110,0.9112
AUDCAD,20041028,132400,0.9113,0.9113,0.9111,0.9113
AUDCAD,20041028,132500,0.9114,0.9117,0.9112,0.9112
AUDCAD,20041028,132600,0.9112,0.9112,0.9109,0.9109
AUDCAD,20041028,132700,0.9108,0.9108,0.9104,0.9105
AUDCAD,20041028,132800,0.9106,0.9107,0.9101,0.9101
AUDCAD,20041028,132900,0.9100,0.9100,0.9099,0.9100
AUDCAD,20041028,133000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041028,133100,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041028,133200,0.9100,0.9104,0.9100,0.9104
AUDCAD,20041028,133300,0.9103,0.9103,0.9097,0.9097
AUDCAD,20041028,133400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041028,133500,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041028,133600,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041028,133700,0.9106,0.9110,0.9106,0.9110
AUDCAD,20041028,133800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041028,133900,0.9115,0.9118,0.9115,0.9118
AUDCAD,20041028,134000,0.9119,0.9121,0.9118,0.9118
AUDCAD,20041028,134100,0.9116,0.9116,0.9110,0.9111
AUDCAD,20041028,134200,0.9112,0.9121,0.9112,0.9119
AUDCAD,20041028,134300,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041028,134400,0.9119,0.9119,0.9114,0.9114
AUDCAD,20041028,134500,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041028,134600,0.9115,0.9115,0.9115,0.9115
AUDCAD,20041028,134700,0.9114,0.9114,0.9111,0.9111
AUDCAD,20041028,134800,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041028,134900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041028,135000,0.9114,0.9115,0.9114,0.9114
AUDCAD,20041028,135100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,135200,0.9113,0.9113,0.9110,0.9110
AUDCAD,20041028,135300,0.9109,0.9110,0.9109,0.9110
AUDCAD,20041028,135400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041028,135500,0.9108,0.9116,0.9108,0.9114
AUDCAD,20041028,135600,0.9113,0.9115,0.9113,0.9115
AUDCAD,20041028,135700,0.9116,0.9118,0.9115,0.9115
AUDCAD,20041028,135800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,135900,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041028,140000,0.9111,0.9111,0.9110,0.9111
AUDCAD,20041028,140100,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041028,140200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041028,140300,0.9109,0.9109,0.9104,0.9104
AUDCAD,20041028,140400,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041028,140500,0.9110,0.9110,0.9104,0.9104
AUDCAD,20041028,140600,0.9103,0.9109,0.9103,0.9109
AUDCAD,20041028,140700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20041028,140800,0.9107,0.9107,0.9106,0.9107
AUDCAD,20041028,140900,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041028,141000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,141100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,141200,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041028,141300,0.9107,0.9109,0.9107,0.9109
AUDCAD,20041028,141400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041028,141500,0.9106,0.9106,0.9104,0.9106
AUDCAD,20041028,141600,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041028,141700,0.9108,0.9108,0.9105,0.9106
AUDCAD,20041028,141800,0.9106,0.9107,0.9106,0.9107
AUDCAD,20041028,141900,0.9108,0.9110,0.9108,0.9108
AUDCAD,20041028,142000,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041028,142100,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041028,142200,0.9111,0.9111,0.9106,0.9106
AUDCAD,20041028,142300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041028,142400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,142500,0.9103,0.9103,0.9098,0.9098
AUDCAD,20041028,142600,0.9096,0.9105,0.9095,0.9105
AUDCAD,20041028,142700,0.9106,0.9111,0.9106,0.9111
AUDCAD,20041028,142800,0.9111,0.9111,0.9107,0.9110
AUDCAD,20041028,142900,0.9111,0.9111,0.9106,0.9106
AUDCAD,20041028,143000,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041028,143100,0.9105,0.9107,0.9101,0.9103
AUDCAD,20041028,143200,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041028,143300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041028,143400,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041028,143500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041028,143600,0.9109,0.9111,0.9108,0.9108
AUDCAD,20041028,143700,0.9108,0.9111,0.9108,0.9111
AUDCAD,20041028,143800,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041028,143900,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041028,144000,0.9106,0.9107,0.9105,0.9105
AUDCAD,20041028,144100,0.9103,0.9104,0.9102,0.9104
AUDCAD,20041028,144200,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041028,144300,0.9099,0.9099,0.9097,0.9098
AUDCAD,20041028,144400,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041028,144500,0.9102,0.9102,0.9100,0.9100
AUDCAD,20041028,144600,0.9101,0.9105,0.9101,0.9105
AUDCAD,20041028,144700,0.9104,0.9108,0.9104,0.9108
AUDCAD,20041028,144800,0.9107,0.9107,0.9103,0.9104
AUDCAD,20041028,144900,0.9105,0.9107,0.9104,0.9104
AUDCAD,20041028,145000,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041028,145100,0.9102,0.9105,0.9102,0.9103
AUDCAD,20041028,145200,0.9101,0.9103,0.9099,0.9099
AUDCAD,20041028,145300,0.9100,0.9103,0.9100,0.9103
AUDCAD,20041028,145400,0.9103,0.9104,0.9102,0.9103
AUDCAD,20041028,145500,0.9104,0.9105,0.9102,0.9102
AUDCAD,20041028,145600,0.9102,0.9111,0.9102,0.9111
AUDCAD,20041028,145700,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041028,145800,0.9108,0.9108,0.9104,0.9104
AUDCAD,20041028,145900,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041028,150000,0.9102,0.9105,0.9102,0.9105
AUDCAD,20041028,150100,0.9105,0.9105,0.9101,0.9101
AUDCAD,20041028,150200,0.9100,0.9100,0.9095,0.9095
AUDCAD,20041028,150300,0.9096,0.9101,0.9096,0.9101
AUDCAD,20041028,150400,0.9100,0.9100,0.9095,0.9095
AUDCAD,20041028,150500,0.9093,0.9094,0.9090,0.9094
AUDCAD,20041028,150600,0.9095,0.9103,0.9095,0.9103
AUDCAD,20041028,150700,0.9104,0.9110,0.9104,0.9110
AUDCAD,20041028,150800,0.9109,0.9109,0.9107,0.9108
AUDCAD,20041028,150900,0.9109,0.9110,0.9108,0.9110
AUDCAD,20041028,151000,0.9109,0.9109,0.9105,0.9105
AUDCAD,20041028,151100,0.9104,0.9104,0.9101,0.9103
AUDCAD,20041028,151200,0.9104,0.9104,0.9101,0.9102
AUDCAD,20041028,151300,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041028,151400,0.9103,0.9104,0.9099,0.9099
AUDCAD,20041028,151500,0.9098,0.9098,0.9096,0.9096
AUDCAD,20041028,151600,0.9095,0.9097,0.9094,0.9095
AUDCAD,20041028,151700,0.9097,0.9100,0.9097,0.9100
AUDCAD,20041028,151800,0.9101,0.9101,0.9099,0.9101
AUDCAD,20041028,151900,0.9102,0.9104,0.9101,0.9101
AUDCAD,20041028,152000,0.9102,0.9102,0.9099,0.9101
AUDCAD,20041028,152100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041028,152200,0.9105,0.9111,0.9105,0.9106
AUDCAD,20041028,152300,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041028,152400,0.9105,0.9107,0.9105,0.9105
AUDCAD,20041028,152500,0.9104,0.9104,0.9099,0.9099
AUDCAD,20041028,152600,0.9098,0.9100,0.9098,0.9099
AUDCAD,20041028,152700,0.9099,0.9099,0.9095,0.9096
AUDCAD,20041028,152800,0.9098,0.9103,0.9098,0.9103
AUDCAD,20041028,152900,0.9102,0.9102,0.9099,0.9099
AUDCAD,20041028,153000,0.9098,0.9098,0.9096,0.9096
AUDCAD,20041028,153100,0.9095,0.9098,0.9095,0.9098
AUDCAD,20041028,153200,0.9097,0.9100,0.9097,0.9100
AUDCAD,20041028,153300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,153400,0.9098,0.9098,0.9096,0.9096
AUDCAD,20041028,153500,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041028,153600,0.9096,0.9098,0.9096,0.9098
AUDCAD,20041028,153700,0.9099,0.9100,0.9095,0.9096
AUDCAD,20041028,153800,0.9097,0.9097,0.9094,0.9097
AUDCAD,20041028,153900,0.9096,0.9099,0.9096,0.9098
AUDCAD,20041028,154000,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,154100,0.9100,0.9104,0.9100,0.9104
AUDCAD,20041028,154200,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041028,154300,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041028,154400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,154500,0.9099,0.9099,0.9096,0.9096
AUDCAD,20041028,154600,0.9097,0.9100,0.9097,0.9099
AUDCAD,20041028,154700,0.9098,0.9100,0.9097,0.9100
AUDCAD,20041028,154800,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041028,154900,0.9101,0.9101,0.9101,0.9101
AUDCAD,20041028,155000,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041028,155100,0.9100,0.9100,0.9097,0.9097
AUDCAD,20041028,155200,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041028,155300,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,155400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,155500,0.9098,0.9098,0.9094,0.9094
AUDCAD,20041028,155600,0.9093,0.9093,0.9090,0.9090
AUDCAD,20041028,155700,0.9089,0.9092,0.9089,0.9092
AUDCAD,20041028,155800,0.9092,0.9092,0.9092,0.9092
AUDCAD,20041028,155900,0.9093,0.9095,0.9093,0.9095
AUDCAD,20041028,160000,0.9095,0.9098,0.9095,0.9098
AUDCAD,20041028,160100,0.9097,0.9097,0.9095,0.9095
AUDCAD,20041028,160200,0.9096,0.9099,0.9096,0.9099
AUDCAD,20041028,160300,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041028,160400,0.9101,0.9103,0.9101,0.9103
AUDCAD,20041028,160500,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041028,160600,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041028,160700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041028,160800,0.9106,0.9106,0.9105,0.9105
AUDCAD,20041028,160900,0.9105,0.9107,0.9104,0.9107
AUDCAD,20041028,161000,0.9106,0.9106,0.9104,0.9104
AUDCAD,20041028,161100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041028,161200,0.9105,0.9105,0.9104,0.9104
AUDCAD,20041028,161300,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041028,161400,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041028,161500,0.9103,0.9103,0.9100,0.9101
AUDCAD,20041028,161600,0.9101,0.9101,0.9100,0.9101
AUDCAD,20041028,161700,0.9103,0.9103,0.9101,0.9103
AUDCAD,20041028,161800,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041028,161900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041028,162000,0.9099,0.9102,0.9099,0.9102
AUDCAD,20041028,162100,0.9103,0.9105,0.9103,0.9103
AUDCAD,20041028,162200,0.9102,0.9102,0.9101,0.9102
AUDCAD,20041028,162300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041028,162400,0.9103,0.9104,0.9101,0.9103
AUDCAD,20041028,162500,0.9104,0.9104,0.9102,0.9103
AUDCAD,20041028,162600,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041028,162700,0.9105,0.9107,0.9105,0.9105
AUDCAD,20041028,162800,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041028,162900,0.9105,0.9105,0.9101,0.9101
AUDCAD,20041028,163000,0.9103,0.9105,0.9103,0.9105
AUDCAD,20041028,163100,0.9105,0.9105,0.9100,0.9100
AUDCAD,20041028,163200,0.9101,0.9101,0.9099,0.9099
AUDCAD,20041028,163300,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041028,163400,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041028,163500,0.9103,0.9104,0.9101,0.9101
AUDCAD,20041028,163600,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041028,163700,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041028,163800,0.9100,0.9100,0.9098,0.9099
AUDCAD,20041028,163900,0.9099,0.9099,0.9097,0.9098
AUDCAD,20041028,164000,0.9099,0.9099,0.9097,0.9099
AUDCAD,20041028,164100,0.9099,0.9100,0.9098,0.9100
AUDCAD,20041028,164200,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041028,164300,0.9097,0.9098,0.9096,0.9096
AUDCAD,20041028,164400,0.9096,0.9098,0.9096,0.9098
AUDCAD,20041028,164500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,164600,0.9099,0.9099,0.9097,0.9097
AUDCAD,20041028,164700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041028,164800,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041028,164900,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041028,165000,0.9100,0.9100,0.9098,0.9098
AUDCAD,20041028,165100,0.9097,0.9097,0.9096,0.9097
AUDCAD,20041028,165200,0.9098,0.9099,0.9098,0.9098
AUDCAD,20041028,165300,0.9097,0.9097,0.9095,0.9096
AUDCAD,20041028,165400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041028,165500,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041028,165600,0.9091,0.9091,0.9087,0.9088
AUDCAD,20041028,165700,0.9089,0.9089,0.9086,0.9088
AUDCAD,20041028,165800,0.9089,0.9090,0.9089,0.9090
AUDCAD,20041028,165900,0.9090,0.9092,0.9089,0.9089
AUDCAD,20041028,170000,0.9088,0.9088,0.9085,0.9088
AUDCAD,20041028,170100,0.9087,0.9087,0.9078,0.9078
AUDCAD,20041028,170200,0.9076,0.9081,0.9075,0.9081
AUDCAD,20041028,170300,0.9080,0.9080,0.9078,0.9078
AUDCAD,20041028,170400,0.9078,0.9078,0.9076,0.9076
AUDCAD,20041028,170500,0.9076,0.9078,0.9076,0.9078
AUDCAD,20041028,170600,0.9079,0.9085,0.9079,0.9085
AUDCAD,20041028,170700,0.9084,0.9084,0.9082,0.9083
AUDCAD,20041028,170800,0.9084,0.9085,0.9084,0.9085
AUDCAD,20041028,170900,0.9085,0.9088,0.9085,0.9088
AUDCAD,20041028,171000,0.9089,0.9090,0.9089,0.9089
AUDCAD,20041028,171100,0.9090,0.9092,0.9090,0.9092
AUDCAD,20041028,171200,0.9091,0.9091,0.9090,0.9091
AUDCAD,20041028,171300,0.9090,0.9090,0.9088,0.9089
AUDCAD,20041028,171400,0.9090,0.9094,0.9090,0.9094
AUDCAD,20041028,171500,0.9093,0.9094,0.9093,0.9093
AUDCAD,20041028,171600,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041028,171700,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041028,171800,0.9095,0.9095,0.9093,0.9094
AUDCAD,20041028,171900,0.9094,0.9097,0.9094,0.9097
AUDCAD,20041028,172000,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041028,172100,0.9096,0.9098,0.9096,0.9098
AUDCAD,20041028,172200,0.9099,0.9100,0.9099,0.9100
AUDCAD,20041028,172300,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041028,172400,0.9100,0.9107,0.9100,0.9107
AUDCAD,20041028,172500,0.9111,0.9112,0.9107,0.9107
AUDCAD,20041028,172600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,172700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,172800,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,172900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041028,173000,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041028,173100,0.9106,0.9106,0.9104,0.9105
AUDCAD,20041028,173200,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041028,173300,0.9108,0.9110,0.9108,0.9109
AUDCAD,20041028,173400,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041028,173500,0.9106,0.9106,0.9102,0.9105
AUDCAD,20041028,173600,0.9106,0.9107,0.9105,0.9107
AUDCAD,20041028,173700,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041028,173800,0.9110,0.9110,0.9106,0.9106
AUDCAD,20041028,173900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041028,174000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041028,174100,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041028,174200,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041028,174300,0.9109,0.9110,0.9109,0.9109
AUDCAD,20041028,174400,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,174500,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041028,174600,0.9111,0.9111,0.9109,0.9109
AUDCAD,20041028,174700,0.9109,0.9109,0.9105,0.9108
AUDCAD,20041028,174800,0.9109,0.9110,0.9104,0.9104
AUDCAD,20041028,174900,0.9104,0.9104,0.9103,0.9103
AUDCAD,20041028,175000,0.9103,0.9106,0.9103,0.9106
AUDCAD,20041028,175100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,175200,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041028,175300,0.9108,0.9114,0.9108,0.9113
AUDCAD,20041028,175400,0.9112,0.9113,0.9112,0.9113
AUDCAD,20041028,175500,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041028,175600,0.9115,0.9121,0.9115,0.9121
AUDCAD,20041028,175700,0.9120,0.9121,0.9119,0.9120
AUDCAD,20041028,175800,0.9120,0.9120,0.9117,0.9117
AUDCAD,20041028,175900,0.9115,0.9115,0.9114,0.9115
AUDCAD,20041028,180000,0.9116,0.9116,0.9114,0.9114
AUDCAD,20041028,180100,0.9113,0.9113,0.9112,0.9113
AUDCAD,20041028,180200,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041028,180300,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041028,180400,0.9109,0.9109,0.9106,0.9106
AUDCAD,20041028,180500,0.9106,0.9108,0.9106,0.9108
AUDCAD,20041028,180600,0.9109,0.9110,0.9108,0.9109
AUDCAD,20041028,180700,0.9110,0.9110,0.9105,0.9105
AUDCAD,20041028,180800,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,180900,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041028,181000,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041028,181100,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041028,181200,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,181300,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,181400,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041028,181500,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,181600,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,181700,0.9108,0.9108,0.9107,0.9108
AUDCAD,20041028,181800,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041028,181900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041028,182000,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,182100,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,182200,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041028,182300,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041028,182400,0.9102,0.9105,0.9102,0.9105
AUDCAD,20041028,182500,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041028,182600,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,182700,0.9104,0.9104,0.9101,0.9101
AUDCAD,20041028,182800,0.9100,0.9100,0.9100,0.9100
AUDCAD,20041028,182900,0.9100,0.9101,0.9100,0.9101
AUDCAD,20041028,183000,0.9100,0.9100,0.9089,0.9089
AUDCAD,20041028,183100,0.9087,0.9087,0.9086,0.9086
AUDCAD,20041028,183200,0.9086,0.9089,0.9086,0.9089
AUDCAD,20041028,183300,0.9089,0.9092,0.9089,0.9092
AUDCAD,20041028,183400,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041028,183500,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041028,183600,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041028,183700,0.9097,0.9097,0.9097,0.9097
AUDCAD,20041028,183800,0.9097,0.9098,0.9097,0.9098
AUDCAD,20041028,183900,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041028,184000,0.9101,0.9102,0.9101,0.9102
AUDCAD,20041028,184100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041028,184200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,184300,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041028,184400,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,184500,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041028,184600,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041028,184700,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041028,184800,0.9109,0.9111,0.9109,0.9111
AUDCAD,20041028,184900,0.9110,0.9110,0.9107,0.9107
AUDCAD,20041028,185000,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,185100,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,185200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,185300,0.9107,0.9107,0.9104,0.9104
AUDCAD,20041028,185400,0.9104,0.9104,0.9102,0.9102
AUDCAD,20041028,185500,0.9101,0.9101,0.9100,0.9100
AUDCAD,20041028,185600,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041028,185700,0.9099,0.9100,0.9098,0.9098
AUDCAD,20041028,185800,0.9098,0.9098,0.9096,0.9096
AUDCAD,20041028,185900,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041028,190000,0.9093,0.9096,0.9093,0.9096
AUDCAD,20041028,190100,0.9096,0.9096,0.9095,0.9095
AUDCAD,20041028,190200,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041028,190300,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041028,190400,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041028,190500,0.9093,0.9093,0.9090,0.9090
AUDCAD,20041028,190600,0.9091,0.9094,0.9091,0.9094
AUDCAD,20041028,190700,0.9094,0.9096,0.9094,0.9096
AUDCAD,20041028,190800,0.9097,0.9097,0.9096,0.9096
AUDCAD,20041028,190900,0.9096,0.9096,0.9094,0.9094
AUDCAD,20041028,191000,0.9093,0.9093,0.9092,0.9092
AUDCAD,20041028,191100,0.9092,0.9093,0.9092,0.9093
AUDCAD,20041028,191200,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041028,191300,0.9093,0.9094,0.9093,0.9094
AUDCAD,20041028,191400,0.9094,0.9094,0.9094,0.9094
AUDCAD,20041028,191500,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041028,191600,0.9093,0.9093,0.9093,0.9093
AUDCAD,20041028,191700,0.9093,0.9095,0.9093,0.9095
AUDCAD,20041028,191800,0.9096,0.9097,0.9096,0.9097
AUDCAD,20041028,191900,0.9097,0.9099,0.9097,0.9099
AUDCAD,20041028,192000,0.9100,0.9103,0.9100,0.9103
AUDCAD,20041028,192100,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,192200,0.9104,0.9105,0.9101,0.9101
AUDCAD,20041028,192300,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041028,192400,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,192500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,192600,0.9098,0.9098,0.9098,0.9098
AUDCAD,20041028,192700,0.9097,0.9099,0.9097,0.9098
AUDCAD,20041028,192800,0.9098,0.9100,0.9098,0.9100
AUDCAD,20041028,192900,0.9100,0.9100,0.9099,0.9099
AUDCAD,20041028,193000,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041028,193100,0.9102,0.9105,0.9102,0.9103
AUDCAD,20041028,193200,0.9104,0.9110,0.9104,0.9110
AUDCAD,20041028,193300,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,193400,0.9111,0.9112,0.9111,0.9111
AUDCAD,20041028,193500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041028,193600,0.9107,0.9107,0.9105,0.9106
AUDCAD,20041028,193700,0.9107,0.9108,0.9105,0.9105
AUDCAD,20041028,193800,0.9105,0.9106,0.9105,0.9106
AUDCAD,20041028,193900,0.9107,0.9112,0.9106,0.9112
AUDCAD,20041028,194000,0.9113,0.9117,0.9113,0.9116
AUDCAD,20041028,194100,0.9117,0.9121,0.9117,0.9117
AUDCAD,20041028,194200,0.9118,0.9118,0.9116,0.9116
AUDCAD,20041028,194300,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041028,194400,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041028,194500,0.9111,0.9111,0.9108,0.9108
AUDCAD,20041028,194600,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,194700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041028,194800,0.9106,0.9106,0.9106,0.9106
AUDCAD,20041028,194900,0.9107,0.9107,0.9106,0.9106
AUDCAD,20041028,195000,0.9107,0.9110,0.9107,0.9110
AUDCAD,20041028,195100,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041028,195200,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041028,195300,0.9110,0.9110,0.9108,0.9110
AUDCAD,20041028,195400,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041028,195500,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041028,195600,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041028,195700,0.9108,0.9108,0.9107,0.9107
AUDCAD,20041028,195800,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,195900,0.9108,0.9108,0.9101,0.9101
AUDCAD,20041028,200000,0.9100,0.9102,0.9100,0.9102
AUDCAD,20041028,200100,0.9103,0.9103,0.9100,0.9100
AUDCAD,20041028,200200,0.9101,0.9107,0.9101,0.9107
AUDCAD,20041028,200300,0.9107,0.9109,0.9107,0.9108
AUDCAD,20041028,200400,0.9107,0.9108,0.9106,0.9108
AUDCAD,20041028,200500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041028,200600,0.9106,0.9107,0.9104,0.9107
AUDCAD,20041028,200700,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041028,200800,0.9104,0.9106,0.9104,0.9106
AUDCAD,20041028,200900,0.9107,0.9108,0.9107,0.9108
AUDCAD,20041028,201000,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041028,201100,0.9110,0.9110,0.9107,0.9108
AUDCAD,20041028,201200,0.9108,0.9109,0.9108,0.9108
AUDCAD,20041028,201300,0.9108,0.9108,0.9106,0.9107
AUDCAD,20041028,201400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,201500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,201600,0.9108,0.9110,0.9108,0.9110
AUDCAD,20041028,201700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041028,201800,0.9111,0.9112,0.9111,0.9112
AUDCAD,20041028,201900,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041028,202000,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,202100,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041028,202200,0.9112,0.9112,0.9110,0.9110
AUDCAD,20041028,202300,0.9108,0.9108,0.9105,0.9105
AUDCAD,20041028,202400,0.9105,0.9105,0.9103,0.9103
AUDCAD,20041028,202500,0.9103,0.9103,0.9103,0.9103
AUDCAD,20041028,202600,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041028,202700,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041028,202800,0.9105,0.9105,0.9105,0.9105
AUDCAD,20041028,202900,0.9105,0.9107,0.9105,0.9105
AUDCAD,20041028,203000,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041028,203100,0.9105,0.9105,0.9104,0.9105
AUDCAD,20041028,203200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,203300,0.9108,0.9113,0.9108,0.9113
AUDCAD,20041028,203400,0.9113,0.9113,0.9109,0.9109
AUDCAD,20041028,203500,0.9109,0.9109,0.9107,0.9107
AUDCAD,20041028,203600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,203700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,203800,0.9109,0.9109,0.9104,0.9104
AUDCAD,20041028,203900,0.9103,0.9103,0.9102,0.9102
AUDCAD,20041028,204000,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041028,204100,0.9105,0.9106,0.9105,0.9105
AUDCAD,20041028,204200,0.9104,0.9104,0.9104,0.9104
AUDCAD,20041028,204300,0.9104,0.9107,0.9104,0.9107
AUDCAD,20041028,204400,0.9107,0.9108,0.9107,0.9107
AUDCAD,20041028,204500,0.9107,0.9107,0.9105,0.9105
AUDCAD,20041028,204600,0.9104,0.9106,0.9103,0.9104
AUDCAD,20041028,204700,0.9103,0.9103,0.9102,0.9103
AUDCAD,20041028,204800,0.9103,0.9103,0.9102,0.9103
AUDCAD,20041028,204900,0.9103,0.9104,0.9103,0.9104
AUDCAD,20041028,205000,0.9103,0.9103,0.9101,0.9101
AUDCAD,20041028,205100,0.9102,0.9104,0.9102,0.9104
AUDCAD,20041028,205200,0.9104,0.9104,0.9102,0.9102
AUDCAD,20041028,205300,0.9102,0.9102,0.9102,0.9102
AUDCAD,20041028,205400,0.9101,0.9101,0.9099,0.9099
AUDCAD,20041028,205500,0.9099,0.9099,0.9099,0.9099
AUDCAD,20041028,205600,0.9099,0.9101,0.9099,0.9101
AUDCAD,20041028,205700,0.9100,0.9103,0.9100,0.9103
AUDCAD,20041028,205800,0.9102,0.9104,0.9101,0.9104
AUDCAD,20041028,205900,0.9105,0.9107,0.9105,0.9107
AUDCAD,20041028,210000,0.9107,0.9111,0.9107,0.9111
AUDCAD,20041028,210100,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041028,210200,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041028,210300,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041028,210400,0.9115,0.9115,0.9114,0.9114
AUDCAD,20041028,210500,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041028,210600,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041028,210700,0.9113,0.9113,0.9113,0.9113
AUDCAD,20041028,210800,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041028,210900,0.9112,0.9112,0.9112,0.9112
AUDCAD,20041028,211000,0.9112,0.9114,0.9112,0.9114
AUDCAD,20041028,211100,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211200,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211300,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211800,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,211900,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041028,212000,0.9115,0.9120,0.9115,0.9120
AUDCAD,20041028,212100,0.9120,0.9121,0.9119,0.9119
AUDCAD,20041028,212200,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041028,212300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,212400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,212500,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041028,212600,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041028,212700,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041028,212800,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041028,212900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,213000,0.9121,0.9121,0.9119,0.9119
AUDCAD,20041028,213100,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041028,213200,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041028,213300,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041028,213400,0.9120,0.9121,0.9120,0.9120
AUDCAD,20041028,213500,0.9119,0.9119,0.9119,0.9119
AUDCAD,20041028,213600,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041028,213700,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041028,213800,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041028,213900,0.9124,0.9124,0.9123,0.9123
AUDCAD,20041028,214000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,214100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,214200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,214300,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041028,214400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041028,214500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,214600,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,214700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,214800,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,214900,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,215000,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041028,215100,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041028,215200,0.9119,0.9119,0.9117,0.9117
AUDCAD,20041028,215300,0.9116,0.9116,0.9115,0.9115
AUDCAD,20041028,215400,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,215500,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,215600,0.9114,0.9114,0.9114,0.9114
AUDCAD,20041028,215700,0.9114,0.9114,0.9113,0.9113
AUDCAD,20041028,215800,0.9113,0.9113,0.9111,0.9111
AUDCAD,20041028,215900,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041028,220000,0.9110,0.9110,0.9105,0.9105
AUDCAD,20041028,220100,0.9104,0.9105,0.9104,0.9105
AUDCAD,20041028,220200,0.9105,0.9108,0.9105,0.9108
AUDCAD,20041028,220300,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041028,220400,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041028,220500,0.9111,0.9111,0.9111,0.9111
AUDCAD,20041028,220600,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041028,220700,0.9110,0.9111,0.9110,0.9111
AUDCAD,20041028,220800,0.9111,0.9113,0.9111,0.9113
AUDCAD,20041028,220900,0.9113,0.9114,0.9113,0.9113
AUDCAD,20041028,221000,0.9114,0.9115,0.9114,0.9115
AUDCAD,20041028,221100,0.9117,0.9117,0.9117,0.9117
AUDCAD,20041028,221200,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041028,221300,0.9118,0.9118,0.9115,0.9115
AUDCAD,20041028,221400,0.9116,0.9117,0.9116,0.9116
AUDCAD,20041028,221500,0.9116,0.9119,0.9116,0.9119
AUDCAD,20041028,221600,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041028,221700,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041028,221800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041028,221900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041028,222000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,222100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,222200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,222300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,222400,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041028,222500,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,222600,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,222700,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,222800,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041028,222900,0.9122,0.9123,0.9122,0.9123
AUDCAD,20041028,223000,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,223100,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041028,223200,0.9123,0.9123,0.9121,0.9121
AUDCAD,20041028,223300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041028,223400,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041028,223500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,223600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,223700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,223800,0.9121,0.9121,0.9118,0.9118
AUDCAD,20041028,223900,0.9118,0.9118,0.9118,0.9118
AUDCAD,20041028,224000,0.9118,0.9120,0.9118,0.9120
AUDCAD,20041028,224100,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041028,224200,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041028,224300,0.9119,0.9121,0.9119,0.9121
AUDCAD,20041028,224400,0.9121,0.9123,0.9121,0.9123
AUDCAD,20041028,224500,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041028,224600,0.9126,0.9126,0.9123,0.9123
AUDCAD,20041028,224700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,224800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,224900,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041028,225000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,225100,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,225200,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,225300,0.9121,0.9122,0.9121,0.9122
AUDCAD,20041028,225400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,225500,0.9122,0.9122,0.9121,0.9122
AUDCAD,20041028,225600,0.9122,0.9124,0.9122,0.9124
AUDCAD,20041028,225700,0.9124,0.9125,0.9124,0.9125
AUDCAD,20041028,225800,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041028,225900,0.9125,0.9125,0.9125,0.9125
AUDCAD,20041028,230000,0.9126,0.9128,0.9126,0.9128
AUDCAD,20041028,230100,0.9128,0.9129,0.9128,0.9128
AUDCAD,20041028,230200,0.9127,0.9127,0.9126,0.9126
AUDCAD,20041028,230300,0.9126,0.9126,0.9125,0.9125
AUDCAD,20041028,230400,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041028,230500,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041028,230600,0.9126,0.9126,0.9124,0.9124
AUDCAD,20041028,230700,0.9124,0.9124,0.9122,0.9122
AUDCAD,20041028,230800,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,230900,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,231000,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,231100,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,231200,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041028,231300,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,231400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,231500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,231600,0.9121,0.9121,0.9120,0.9121
AUDCAD,20041028,231700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,231800,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,231900,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041028,232000,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041028,232100,0.9119,0.9120,0.9119,0.9120
AUDCAD,20041028,232200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20041028,232300,0.9120,0.9121,0.9120,0.9121
AUDCAD,20041028,232400,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,232500,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,232600,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,232700,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041028,232800,0.9120,0.9120,0.9119,0.9119
AUDCAD,20041028,232900,0.9119,0.9119,0.9114,0.9114
AUDCAD,20041028,233000,0.9114,0.9114,0.9112,0.9112
AUDCAD,20041028,233100,0.9112,0.9112,0.9111,0.9111
AUDCAD,20041028,233200,0.9111,0.9111,0.9110,0.9110
AUDCAD,20041028,233300,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,233400,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041028,233500,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,233600,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,233700,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,233800,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041028,233900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,234000,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,234100,0.9110,0.9110,0.9110,0.9110
AUDCAD,20041028,234200,0.9110,0.9110,0.9109,0.9109
AUDCAD,20041028,234300,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,234400,0.9108,0.9109,0.9108,0.9109
AUDCAD,20041028,234500,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,234600,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,234700,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,234800,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,234900,0.9109,0.9109,0.9109,0.9109
AUDCAD,20041028,235000,0.9109,0.9109,0.9108,0.9108
AUDCAD,20041028,235100,0.9108,0.9108,0.9108,0.9108
AUDCAD,20041028,235200,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235300,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235400,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235500,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235600,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235700,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235800,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041028,235900,0.9107,0.9107,0.9107,0.9107
AUDCAD,20041029,000000,0.9107,0.9107,0.9107,0.9107
AUDNZD,20041028,000100,1.0824,1.0824,1.0823,1.0824
AUDNZD,20041028,000200,1.0824,1.0825,1.0824,1.0824
AUDNZD,20041028,000300,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041028,000400,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041028,000500,1.0822,1.0825,1.0822,1.0824
AUDNZD,20041028,000600,1.0824,1.0824,1.0824,1.0824
AUDNZD,20041028,000700,1.0826,1.0826,1.0826,1.0826
AUDNZD,20041028,000800,1.0826,1.0826,1.0824,1.0824
AUDNZD,20041028,000900,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,001000,1.0825,1.0827,1.0825,1.0827
AUDNZD,20041028,001100,1.0827,1.0827,1.0827,1.0827
AUDNZD,20041028,001200,1.0826,1.0826,1.0825,1.0825
AUDNZD,20041028,001300,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041028,001400,1.0823,1.0823,1.0822,1.0822
AUDNZD,20041028,001500,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041028,001600,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041028,001700,1.0824,1.0825,1.0824,1.0825
AUDNZD,20041028,001800,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,001900,1.0825,1.0825,1.0824,1.0824
AUDNZD,20041028,002000,1.0824,1.0826,1.0824,1.0826
AUDNZD,20041028,002100,1.0826,1.0827,1.0826,1.0826
AUDNZD,20041028,002200,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,002300,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,002400,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,002500,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,002600,1.0825,1.0825,1.0825,1.0825
AUDNZD,20041028,002700,1.0825,1.0825,1.0823,1.0823
AUDNZD,20041028,002800,1.0822,1.0822,1.0822,1.0822
AUDNZD,20041028,002900,1.0822,1.0823,1.0822,1.0823
AUDNZD,20041028,003000,1.0824,1.0824,1.0823,1.0823
AUDNZD,20041028,003100,1.0823,1.0823,1.0822,1.0823
AUDNZD,20041028,003200,1.0823,1.0823,1.0823,1.0823
AUDNZD,20041028,003300,1.0823,1.0825,1.0822,1.0825
AUDNZD,20041028,003400,1.0825,1.0828,1.0825,1.0828
AUDNZD,20041028,003500,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041028,003600,1.0830,1.0832,1.0830,1.0832
AUDNZD,20041028,003700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041028,003800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041028,003900,1.0831,1.0831,1.0830,1.0830
AUDNZD,20041028,004000,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041028,004100,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041028,004200,1.0828,1.0829,1.0828,1.0829
AUDNZD,20041028,004300,1.0829,1.0831,1.0829,1.0831
AUDNZD,20041028,004400,1.0831,1.0831,1.0829,1.0829
AUDNZD,20041028,004500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041028,004600,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041028,004700,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041028,004800,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041028,004900,1.0831,1.0831,1.0831,1.0831
AUDNZD,20041028,005000,1.0831,1.0831,1.0827,1.0827
AUDNZD,20041028,005100,1.0827,1.0829,1.0827,1.0829
AUDNZD,20041028,005200,1.0829,1.0829,1.0829,1.0829
AUDNZD,20041028,005300,1.0830,1.0832,1.0830,1.0832
AUDNZD,20041028,005400,1.0832,1.0832,1.0831,1.0831
AUDNZD,20041028,005500,1.0831,1.0833,1.0831,1.0833
AUDNZD,20041028,005600,1.0833,1.0833,1.0832,1.0832
AUDNZD,20041028,005700,1.0832,1.0833,1.0832,1.0833
AUDNZD,20041028,005800,1.0833,1.0833,1.0833,1.0833
AUDNZD,20041028,005900,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041028,010000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041028,010100,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041028,010200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041028,010300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041028,010400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,010500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,010600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,010700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041028,010800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,010900,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,011000,1.0837,1.0838,1.0836,1.0838
AUDNZD,20041028,011100,1.0836,1.0836,1.0833,1.0833
AUDNZD,20041028,011200,1.0833,1.0835,1.0833,1.0835
AUDNZD,20041028,011300,1.0834,1.0834,1.0834,1.0834
AUDNZD,20041028,011400,1.0834,1.0835,1.0834,1.0835
AUDNZD,20041028,011500,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041028,011600,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041028,011700,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041028,011800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041028,011900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041028,012000,1.0835,1.0835,1.0834,1.0835
AUDNZD,20041028,012100,1.0836,1.0836,1.0835,1.0835
AUDNZD,20041028,012200,1.0835,1.0836,1.0835,1.0836
AUDNZD,20041028,012300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041028,012400,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041028,012500,1.0838,1.0841,1.0838,1.0841
AUDNZD,20041028,012600,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041028,012700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041028,012800,1.0839,1.0839,1.0838,1.0839
AUDNZD,20041028,012900,1.0839,1.0843,1.0839,1.0842
AUDNZD,20041028,013000,1.0841,1.0841,1.0839,1.0839
AUDNZD,20041028,013100,1.0839,1.0841,1.0838,1.0841
AUDNZD,20041028,013200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041028,013300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,013400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,013500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,013600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,013700,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,013800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,013900,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041028,014000,1.0834,1.0834,1.0833,1.0833
AUDNZD,20041028,014100,1.0833,1.0834,1.0833,1.0834
AUDNZD,20041028,014200,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041028,014300,1.0835,1.0835,1.0835,1.0835
AUDNZD,20041028,014400,1.0835,1.0835,1.0833,1.0833
AUDNZD,20041028,014500,1.0833,1.0833,1.0832,1.0833
AUDNZD,20041028,014600,1.0834,1.0840,1.0834,1.0840
AUDNZD,20041028,014700,1.0841,1.0842,1.0840,1.0840
AUDNZD,20041028,014800,1.0840,1.0840,1.0837,1.0837
AUDNZD,20041028,014900,1.0838,1.0840,1.0838,1.0840
AUDNZD,20041028,015000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,015100,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041028,015200,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,015300,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041028,015400,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,015500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,015600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20041028,015700,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041028,015800,1.0837,1.0837,1.0837,1.0837
AUDNZD,20041028,015900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041028,020000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041028,020100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20041028,020200,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041028,020300,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041028,020400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,020500,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,020600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,020700,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041028,020800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,020900,1.0840,1.0840,1.0839,1.0840
AUDNZD,20041028,021000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20041028,021100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,021200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20041028,021300,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041028,021400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,021500,1.0838,1.0838,1.0837,1.0837
AUDNZD,20041028,021600,1.0837,1.0839,1.0837,1.0839
AUDNZD,20041028,021700,1.0839,1.0839,1.0837,1.0837
AUDNZD,20041028,021800,1.0837,1.0838,1.0837,1.0838
AUDNZD,20041028,021900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,022000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,022100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,022200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20041028,022300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,022400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,022500,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,022600,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,022700,1.0838,1.0838,1.0836,1.0837
AUDNZD,20041028,022800,1.0837,1.0837,1.0836,1.0836
AUDNZD,20041028,022900,1.0837,1.0838,1.0837,1.0838
AUDNZD,20041028,023000,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,023100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,023200,1.0839,1.0841,1.0839,1.0841
AUDNZD,20041028,023300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041028,023400,1.0840,1.0840,1.0838,1.0838
AUDNZD,20041028,023500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041028,023600,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,023700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20041028,023800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041028,023900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041028,024000,1.0843,1.0843,1.0840,1.0840
AUDNZD,20041028,024100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20041028,024200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20041028,024300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20041028,024400,1.0840,1.0840,1.0836,1.0836
AUDNZD,20041028,024500,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041028,024600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,024700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20041028,024800,1.0836,1.0837,1.0836,1.0837
AUDNZD,20041028,024900,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,025000,1.0838,1.0838,1.0837,1.0838
AUDNZD,20041028,025100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20041028,025200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20041028,025300,1.0841,1.0841,1.0840,1.0841
AUDNZD,20041028,025400,1.0841,1.0841,1.0840,1.0840
AUDNZD,20041028,025500,1.0840,1.0840,1.0838,1.0838
AUDNZD,20041028,025600,1.0838,1.0839,1.0838,1.0838
AUDNZD,20041028,025700,1.0836,1.0838,1.0836,1.0838
AUDNZD,20041028,025800,1.0839,1.0842,1.0839,1.0842
AUDNZD,20041028,025900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20041028,030000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20041028,030100,1.0845,1.0847,1.0845,1.0847
AUDNZD,20041028,030200,1.0847,1.0854,1.0847,1.0854
AUDNZD,20041028,030300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20041028,030400,1.0857,1.0857,1.0854,1.0854
AUDNZD,20041028,030500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041028,030600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,030700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20041028,030800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,030900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,031000,1.0854,1.0863,1.0854,1.0863
AUDNZD,20041028,031100,1.0863,1.0867,1.0863,1.0867
AUDNZD,20041028,031200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041028,031300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,031400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20041028,031500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,031600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20041028,031700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20041028,031800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20041028,031900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,032000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20041028,032100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20041028,032200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20041028,032300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20041028,032400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,032500,1.0864,1.0867,1.0864,1.0867
AUDNZD,20041028,032600,1.0867,1.0867,1.0863,1.0863
AUDNZD,20041028,032700,1.0863,1.0863,1.0862,1.0863
AUDNZD,20041028,032800,1.0862,1.0862,1.0857,1.0857
AUDNZD,20041028,032900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20041028,033000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20041028,033100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041028,033200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041028,033300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041028,033400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,033500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,033600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20041028,033700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041028,033800,1.0852,1.0855,1.0852,1.0855
AUDNZD,20041028,033900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041028,034000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041028,034100,1.0855,1.0855,1.0852,1.0852
AUDNZD,20041028,034200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041028,034300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20041028,034400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20041028,034500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,034600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,034700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20041028,034800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041028,034900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,035000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,035100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041028,035200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20041028,035300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041028,035400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041028,035500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041028,035600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20041028,035700,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041028,035800,1.0845,1.0845,1.0844,1.0844
AUDNZD,20041028,035900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041028,040000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20041028,040100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20041028,040200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041028,040300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20041028,040400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20041028,040500,1.0849,1.0851,1.0849,1.0851
AUDNZD,20041028,040600,1.0851,1.0853,1.0851,1.0852
AUDNZD,20041028,040700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20041028,040800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041028,040900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,041000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,041100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,041200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,041300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,041400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,041500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20041028,041600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041028,041700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20041028,041800,1.0850,1.0850,1.0849,1.0850
AUDNZD,20041028,041900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,042000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,042100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20041028,042200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20041028,042300,1.0854,1.0857,1.0854,1.0857
AUDNZD,20041028,042400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,042500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,042600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,042700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041028,042800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041028,042900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,043000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,043100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,043200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20041028,043300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,043400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,043500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20041028,043600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,043700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,043800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20041028,043900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,044000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,044100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,044200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,044300,1.0856,1.0859,1.0856,1.0859
AUDNZD,20041028,044400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,044500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,044600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041028,044700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,044800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20041028,044900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,045700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,045800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,045900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,050000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,050100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,050200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,050300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,050400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20041028,050500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,050600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,050700,1.0859,1.0861,1.0859,1.0859
AUDNZD,20041028,050800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,050900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,051000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,051100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,051200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,051300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,051400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,051500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,051600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,051700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,051800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20041028,051900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,052000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,052100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20041028,052200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,052300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041028,052400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,052500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20041028,052600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,052700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20041028,052800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041028,052900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,053000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,053100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,053200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20041028,053300,1.0858,1.0859,1.0858,1.0858
AUDNZD,20041028,053400,1.0858,1.0858,1.0857,1.0858
AUDNZD,20041028,053500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20041028,053600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,053700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041028,053800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,053900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20041028,054000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,054100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,054200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,054300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,054400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,054500,1.0862,1.0862,1.0860,1.0861
AUDNZD,20041028,054600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,054700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20041028,054800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,054900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,055000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20041028,055100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,055200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,055300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20041028,055400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,055500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20041028,055600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,055700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,055800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,055900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20041028,060000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,060100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,060200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,060300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20041028,060400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,060500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20041028,060600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,060700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,060800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,060900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,061000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20041028,061100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20041028,061200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,061300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,061400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20041028,061500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,061600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,061700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,061800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,061900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,062000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,062100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,062200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,062300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,062400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,062500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,062600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20041028,062700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,062800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,062900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,063000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,063100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,063200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,063300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,063400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20041028,063500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,063600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,063700,1.0858,1.0858,1.0856,1.0857
AUDNZD,20041028,063800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20041028,063900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,064000,1.0861,1.0864,1.0861,1.0864
AUDNZD,20041028,064100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20041028,064200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,064300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,064400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,064500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,064600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20041028,064700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20041028,064800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20041028,064900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20041028,065000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20041028,065100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20041028,065200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20041028,065300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,065400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20041028,065500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,065600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,065700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,065800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,065900,1.0860,1.0861,1.0860,1.0860
AUDNZD,20041028,070000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,070100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,070200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,070300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20041028,070400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,070500,1.0861,1.0861,1.0859,1.0861
AUDNZD,20041028,070600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,070700,1.0861,1.0864,1.0861,1.0863
AUDNZD,20041028,070800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20041028,070900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20041028,071000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,071100,1.0861,1.0864,1.0861,1.0864
AUDNZD,20041028,071200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20041028,071300,1.0868,1.0868,1.0865,1.0865
AUDNZD,20041028,071400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20041028,071500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20041028,071600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,071700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20041028,071800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,071900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20041028,072000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041028,072100,1.0865,1.0865,1.0862,1.0862
AUDNZD,20041028,072200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20041028,072300,1.0862,1.0865,1.0862,1.0865
AUDNZD,20041028,072400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,072500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,072600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,072700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041028,072800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20041028,072900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,073000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,073100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20041028,073200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041028,073300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041028,073400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20041028,073500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,073600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20041028,073700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,073800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20041028,073900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20041028,074000,1.0861,1.0861,1.0859,1.0861
AUDNZD,20041028,074100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20041028,074200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,074300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20041028,074400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20041028,074500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,074600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20041028,074700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20041028,074800,1.0863,1.0863,1.0860,1.0860
AUDNZD,20041028,074900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,075000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,075100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20041028,075200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,075300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20041028,075400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,075500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20041028,075600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20041028,075700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,075800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20041028,075900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,080000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,080100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20041028,080200,1.0863,1.0865,1.0863,1.0865
AUDNZD,20041028,080300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20041028,080400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,080500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20041028,080600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041028,080700,1.0867,1.0871,1.0867,1.0870
AUDNZD,20041028,080800,1.0868,1.0868,1.0864,1.0864
AUDNZD,20041028,080900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20041028,081000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20041028,081100,1.0868,1.0868,1.0865,1.0868
AUDNZD,20041028,081200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20041028,081300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,081400,1.0864,1.0864,1.0861,1.0861
AUDNZD,20041028,081500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,081600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20041028,081700,1.0858,1.0858,1.0852,1.0852
AUDNZD,20041028,081800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20041028,081900,1.0851,1.0854,1.0851,1.0854
AUDNZD,20041028,082000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041028,082100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,082200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,082300,1.0861,1.0864,1.0861,1.0863
AUDNZD,20041028,082400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,082500,1.0864,1.0868,1.0864,1.0864
AUDNZD,20041028,082600,1.0864,1.0868,1.0864,1.0868
AUDNZD,20041028,082700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041028,082800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041028,082900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20041028,083000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20041028,083100,1.0869,1.0871,1.0868,1.0871
AUDNZD,20041028,083200,1.0870,1.0870,1.0864,1.0865
AUDNZD,20041028,083300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20041028,083400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20041028,083500,1.0868,1.0868,1.0867,1.0868
AUDNZD,20041028,083600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20041028,083700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20041028,083800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20041028,083900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041028,084000,1.0870,1.0871,1.0869,1.0870
AUDNZD,20041028,084100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041028,084200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20041028,084300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20041028,084400,1.0869,1.0869,1.0866,1.0866
AUDNZD,20041028,084500,1.0866,1.0871,1.0866,1.0869
AUDNZD,20041028,084600,1.0870,1.0877,1.0870,1.0877
AUDNZD,20041028,084700,1.0877,1.0879,1.0877,1.0878
AUDNZD,20041028,084800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20041028,084900,1.0876,1.0876,1.0875,1.0876
AUDNZD,20041028,085000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20041028,085100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20041028,085200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20041028,085300,1.0877,1.0879,1.0877,1.0879
AUDNZD,20041028,085400,1.0880,1.0881,1.0879,1.0881
AUDNZD,20041028,085500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20041028,085600,1.0881,1.0881,1.0878,1.0878
AUDNZD,20041028,085700,1.0877,1.0877,1.0872,1.0872
AUDNZD,20041028,085800,1.0871,1.0871,1.0867,1.0867
AUDNZD,20041028,085900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20041028,090000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20041028,090100,1.0866,1.0867,1.0865,1.0865
AUDNZD,20041028,090200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,090300,1.0867,1.0868,1.0867,1.0867
AUDNZD,20041028,090400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20041028,090500,1.0868,1.0869,1.0863,1.0863
AUDNZD,20041028,090600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,090700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20041028,090800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,090900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,091000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,091100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,091200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,091300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,091400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20041028,091500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20041028,091600,1.0859,1.0862,1.0859,1.0862
AUDNZD,20041028,091700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20041028,091800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,091900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20041028,092000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20041028,092100,1.0854,1.0854,1.0850,1.0850
AUDNZD,20041028,092200,1.0850,1.0851,1.0850,1.0850
AUDNZD,20041028,092300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20041028,092400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20041028,092500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20041028,092600,1.0848,1.0848,1.0845,1.0846
AUDNZD,20041028,092700,1.0847,1.0848,1.0847,1.0847
AUDNZD,20041028,092800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20041028,092900,1.0848,1.0851,1.0848,1.0851
AUDNZD,20041028,093000,1.0851,1.0854,1.0851,1.0854
AUDNZD,20041028,093100,1.0853,1.0853,1.0845,1.0845
AUDNZD,20041028,093200,1.0846,1.0848,1.0846,1.0848
AUDNZD,20041028,093300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041028,093400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20041028,093500,1.0847,1.0847,1.0846,1.0847
AUDNZD,20041028,093600,1.0847,1.0847,1.0842,1.0842
AUDNZD,20041028,093700,1.0841,1.0843,1.0841,1.0843
AUDNZD,20041028,093800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20041028,093900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20041028,094000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20041028,094100,1.0845,1.0845,1.0842,1.0842
AUDNZD,20041028,094200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20041028,094300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20041028,094400,1.0842,1.0845,1.0842,1.0845
AUDNZD,20041028,094500,1.0846,1.0847,1.0846,1.0846
AUDNZD,20041028,094600,1.0846,1.0847,1.0846,1.0847
AUDNZD,20041028,094700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041028,094800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20041028,094900,1.0846,1.0846,1.0842,1.0842
AUDNZD,20041028,095000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20041028,095100,1.0844,1.0846,1.0843,1.0846
AUDNZD,20041028,095200,1.0848,1.0848,1.0846,1.0846
AUDNZD,20041028,095300,1.0845,1.0845,1.0843,1.0843
AUDNZD,20041028,095400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20041028,095500,1.0843,1.0848,1.0843,1.0848
AUDNZD,20041028,095600,1.0849,1.0854,1.0849,1.0853
AUDNZD,20041028,095700,1.0853,1.0857,1.0853,1.0857
AUDNZD,20041028,095800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20041028,095900,1.0858,1.0858,1.0857,1.0858
AUDNZD,20041028,100000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20041028,100100,1.0859,1.0859,1.0856,1.0856
AUDNZD,20041028,100200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20041028,100300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20041028,100400,1.0857,1.0858,1.0857,1.0857
AUDNZD,20041028,100500,1.0857,1.0857,1.0856,1.0857
AUDNZD,20041028,100600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20041028,100700,1.0860,1.0860,1.0857,1.0859
AUDNZD,20041028,100800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,100900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,101000,1.0857,1.0857,1.0854,1.0854
AUDNZD,20041028,101100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041028,101200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20041028,101300,1.0853,1.0855,1.0853,1.0855
AUDNZD,20041028,101400,1.0854,1.0854,1.0853,1.0854
AUDNZD,20041028,101500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,101600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20041028,101700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041028,101800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041028,101900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20041028,102000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20041028,102100,1.0853,1.0857,1.0853,1.0857
AUDNZD,20041028,102200,1.0858,1.0859,1.0857,1.0857
AUDNZD,20041028,102300,1.0856,1.0856,1.0854,1.0855
AUDNZD,20041028,102400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20041028,102500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041028,102600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,102700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20041028,102800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,102900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20041028,103000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,103100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,103200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,103300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,103400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,103500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,103600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20041028,103700,1.0855,1.0855,1.0852,1.0853
AUDNZD,20041028,103800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041028,103900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20041028,104000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041028,104100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20041028,104200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20041028,104300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20041028,104400,1.0852,1.0856,1.0852,1.0856
AUDNZD,20041028,104500,1.0855,1.0857,1.0853,1.0857
AUDNZD,20041028,104600,1.0859,1.0860,1.0855,1.0855
AUDNZD,20041028,104700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20041028,104800,1.0856,1.0857,1.0855,1.0857
AUDNZD,20041028,104900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20041028,105000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20041028,105100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20041028,105200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20041028,105300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20041028,105400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20041028,105500,1.0857,1.0859,1.0854,1.0854
AUDNZD,20041028,105600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20041028,105700,1.0858,1.0862,1.0858,1.0860
AUDNZD,20041028,105800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,105900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,110000,1.0858,1.0859,1.0857,1.0857
AUDNZD,20041028,110100,1.0857,1.0859,1.0856,1.0859
AUDNZD,20041028,110200,1.0860,1.0860,1.0857,1.0857
AUDNZD,20041028,110300,1.0856,1.0858,1.0856,1.0858
AUDNZD,20041028,110400,1.0859,1.0860,1.0859,1.0860
AUDNZD,20041028,110500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,110600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,110700,1.0860,1.0860,1.0859,1.0860
AUDNZD,20041028,110800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,110900,1.0863,1.0863,1.0859,1.0859
AUDNZD,20041028,111000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,111100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20041028,111200,1.0859,1.0860,1.0858,1.0860
AUDNZD,20041028,111300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,111400,1.0860,1.0863,1.0860,1.0863
AUDNZD,20041028,111500,1.0863,1.0863,1.0860,1.0860
AUDNZD,20041028,111600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20041028,111700,1.0862,1.0864,1.0862,1.0864
AUDNZD,20041028,111800,1.0864,1.0864,1.0861,1.0861
AUDNZD,20041028,111900,1.0862,1.0863,1.0861,1.0861
AUDNZD,20041028,112000,1.0860,1.0860,1.0859,1.0859
AUDNZD,20041028,112100,1.0858,1.0858,1.0857,1.0858
AUDNZD,20041028,112200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20041028,112300,1.0860,1.0862,1.0860,1.0862
AUDNZD,20041028,112400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,112500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,112600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,112700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20041028,112800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20041028,112900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20041028,113000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20041028,113100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20041028,113200,1.0864,1.0864,1.0861,1.0861
AUDNZD,20041028,113300,1.0861,1.0864,1.0861,1.0864
AUDNZD,20041028,113400,1.0864,1.0870,1.0864,1.0870
AUDNZD,20041028,113500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20041028,113600,1.0875,1.0875,1.0872,1.0872
AUDNZD,20041028,113700,1.0872,1.0875,1.0872,1.0873
AUDNZD,20041028,113800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041028,113900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20041028,114000,1.0873,1.0876,1.0873,1.0876
AUDNZD,20041028,114100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041028,114200,1.0877,1.0880,1.0877,1.0880
AUDNZD,20041028,114300,1.0881,1.0887,1.0881,1.0883
AUDNZD,20041028,114400,1.0883,1.0883,1.0881,1.0881
AUDNZD,20041028,114500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20041028,114600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20041028,114700,1.0877,1.0877,1.0876,1.0876
AUDNZD,20041028,114800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20041028,114900,1.0874,1.0874,1.0867,1.0867
AUDNZD,20041028,115000,1.0868,1.0871,1.0868,1.0870
AUDNZD,20041028,115100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041028,115200,1.0869,1.0871,1.0869,1.0871
AUDNZD,20041028,115300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20041028,115400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20041028,115500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20041028,115600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20041028,115700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,115800,1.0864,1.0866,1.0864,1.0866
AUDNZD,20041028,115900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20041028,120000,1.0867,1.0869,1.0867,1.0867
AUDNZD,20041028,120100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20041028,120200,1.0863,1.0863,1.0856,1.0857
AUDNZD,20041028,120300,1.0859,1.0864,1.0859,1.0864
AUDNZD,20041028,120400,1.0866,1.0867,1.0865,1.0865
AUDNZD,20041028,120500,1.0864,1.0865,1.0864,1.0864
AUDNZD,20041028,120600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20041028,120700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20041028,120800,1.0865,1.0867,1.0865,1.0867
AUDNZD,20041028,120900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20041028,121000,1.0871,1.0875,1.0871,1.0875
AUDNZD,20041028,121100,1.0876,1.0877,1.0876,1.0877
AUDNZD,20041028,121200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20041028,121300,1.0878,1.0886,1.0878,1.0886
AUDNZD,20041028,121400,1.0885,1.0890,1.0883,1.0888
AUDNZD,20041028,121500,1.0889,1.0891,1.0889,1.0891
AUDNZD,20041028,121600,1.0890,1.0892,1.0890,1.0892
AUDNZD,20041028,121700,1.0892,1.0892,1.0890,1.0890
AUDNZD,20041028,121800,1.0892,1.0892,1.0888,1.0888
AUDNZD,20041028,121900,1.0890,1.0901,1.0890,1.0896
AUDNZD,20041028,122000,1.0897,1.0901,1.0897,1.0901
AUDNZD,20041028,122100,1.0903,1.0903,1.0900,1.0903
AUDNZD,20041028,122200,1.0903,1.0903,1.0901,1.0903
AUDNZD,20041028,122300,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041028,122400,1.0898,1.0898,1.0892,1.0892
AUDNZD,20041028,122500,1.0891,1.0891,1.0887,1.0887
AUDNZD,20041028,122600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20041028,122700,1.0887,1.0890,1.0887,1.0889
AUDNZD,20041028,122800,1.0888,1.0888,1.0884,1.0884
AUDNZD,20041028,122900,1.0884,1.0887,1.0884,1.0887
AUDNZD,20041028,123000,1.0887,1.0887,1.0885,1.0886
AUDNZD,20041028,123100,1.0888,1.0889,1.0886,1.0886
AUDNZD,20041028,123200,1.0886,1.0886,1.0878,1.0883
AUDNZD,20041028,123300,1.0887,1.0891,1.0876,1.0876
AUDNZD,20041028,123400,1.0879,1.0886,1.0878,1.0886
AUDNZD,20041028,123500,1.0885,1.0886,1.0883,1.0884
AUDNZD,20041028,123600,1.0883,1.0884,1.0877,1.0884
AUDNZD,20041028,123700,1.0889,1.0895,1.0886,1.0886
AUDNZD,20041028,123800,1.0887,1.0892,1.0885,1.0885
AUDNZD,20041028,123900,1.0884,1.0884,1.0879,1.0880
AUDNZD,20041028,124000,1.0881,1.0881,1.0874,1.0874
AUDNZD,20041028,124100,1.0873,1.0882,1.0865,1.0880
AUDNZD,20041028,124200,1.0879,1.0883,1.0878,1.0880
AUDNZD,20041028,124300,1.0881,1.0881,1.0862,1.0862
AUDNZD,20041028,124400,1.0857,1.0857,1.0854,1.0854
AUDNZD,20041028,124500,1.0856,1.0874,1.0856,1.0870
AUDNZD,20041028,124600,1.0869,1.0874,1.0869,1.0874
AUDNZD,20041028,124700,1.0876,1.0889,1.0876,1.0889
AUDNZD,20041028,124800,1.0888,1.0890,1.0888,1.0890
AUDNZD,20041028,124900,1.0891,1.0891,1.0882,1.0885
AUDNZD,20041028,125000,1.0888,1.0889,1.0884,1.0889
AUDNZD,20041028,125100,1.0891,1.0897,1.0891,1.0895
AUDNZD,20041028,125200,1.0894,1.0896,1.0892,1.0893
AUDNZD,20041028,125300,1.0892,1.0892,1.0887,1.0892
AUDNZD,20041028,125400,1.0894,1.0898,1.0887,1.0890
AUDNZD,20041028,125500,1.0892,1.0905,1.0892,1.0904
AUDNZD,20041028,125600,1.0903,1.0905,1.0903,1.0903
AUDNZD,20041028,125700,1.0901,1.0901,1.0894,1.0894
AUDNZD,20041028,125800,1.0893,1.0893,1.0889,1.0890
AUDNZD,20041028,125900,1.0892,1.0897,1.0892,1.0895
AUDNZD,20041028,130000,1.0894,1.0894,1.0885,1.0887
AUDNZD,20041028,130100,1.0886,1.0887,1.0885,1.0885
AUDNZD,20041028,130200,1.0884,1.0884,1.0876,1.0879
AUDNZD,20041028,130300,1.0880,1.0884,1.0876,1.0876
AUDNZD,20041028,130400,1.0877,1.0877,1.0868,1.0868
AUDNZD,20041028,130500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20041028,130600,1.0867,1.0867,1.0861,1.0861
AUDNZD,20041028,130700,1.0860,1.0864,1.0860,1.0864
AUDNZD,20041028,130800,1.0865,1.0871,1.0864,1.0871
AUDNZD,20041028,130900,1.0873,1.0876,1.0873,1.0874
AUDNZD,20041028,131000,1.0876,1.0876,1.0871,1.0875
AUDNZD,20041028,131100,1.0876,1.0879,1.0871,1.0879
AUDNZD,20041028,131200,1.0880,1.0883,1.0880,1.0881
AUDNZD,20041028,131300,1.0880,1.0880,1.0875,1.0876
AUDNZD,20041028,131400,1.0877,1.0885,1.0877,1.0885
AUDNZD,20041028,131500,1.0884,1.0884,1.0878,1.0880
AUDNZD,20041028,131600,1.0879,1.0879,1.0874,1.0875
AUDNZD,20041028,131700,1.0876,1.0876,1.0856,1.0867
AUDNZD,20041028,131800,1.0866,1.0866,1.0861,1.0862
AUDNZD,20041028,131900,1.0864,1.0874,1.0864,1.0874
AUDNZD,20041028,132000,1.0877,1.0879,1.0877,1.0877
AUDNZD,20041028,132100,1.0879,1.0880,1.0877,1.0880
AUDNZD,20041028,132200,1.0882,1.0884,1.0882,1.0883
AUDNZD,20041028,132300,1.0880,1.0884,1.0878,1.0884
AUDNZD,20041028,132400,1.0884,1.0885,1.0883,1.0885
AUDNZD,20041028,132500,1.0884,1.0884,1.0879,1.0879
AUDNZD,20041028,132600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20041028,132700,1.0875,1.0875,1.0871,1.0872
AUDNZD,20041028,132800,1.0873,1.0878,1.0873,1.0878
AUDNZD,20041028,132900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041028,133000,1.0878,1.0883,1.0878,1.0881
AUDNZD,20041028,133100,1.0881,1.0881,1.0880,1.0881
AUDNZD,20041028,133200,1.0883,1.0884,1.0882,1.0882
AUDNZD,20041028,133300,1.0882,1.0882,1.0879,1.0879
AUDNZD,20041028,133400,1.0880,1.0888,1.0880,1.0888
AUDNZD,20041028,133500,1.0889,1.0890,1.0887,1.0887
AUDNZD,20041028,133600,1.0888,1.0888,1.0884,1.0884
AUDNZD,20041028,133700,1.0884,1.0886,1.0884,1.0886
AUDNZD,20041028,133800,1.0887,1.0887,1.0880,1.0880
AUDNZD,20041028,133900,1.0879,1.0884,1.0879,1.0884
AUDNZD,20041028,134000,1.0885,1.0888,1.0885,1.0886
AUDNZD,20041028,134100,1.0886,1.0886,1.0881,1.0881
AUDNZD,20041028,134200,1.0882,1.0889,1.0876,1.0876
AUDNZD,20041028,134300,1.0875,1.0875,1.0871,1.0873
AUDNZD,20041028,134400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20041028,134500,1.0875,1.0879,1.0875,1.0879
AUDNZD,20041028,134600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041028,134700,1.0883,1.0883,1.0881,1.0881
AUDNZD,20041028,134800,1.0882,1.0886,1.0881,1.0881
AUDNZD,20041028,134900,1.0880,1.0880,1.0870,1.0872
AUDNZD,20041028,135000,1.0876,1.0881,1.0876,1.0881
AUDNZD,20041028,135100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20041028,135200,1.0878,1.0878,1.0871,1.0871
AUDNZD,20041028,135300,1.0871,1.0872,1.0871,1.0871
AUDNZD,20041028,135400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20041028,135500,1.0867,1.0876,1.0867,1.0876
AUDNZD,20041028,135600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20041028,135700,1.0878,1.0880,1.0878,1.0878
AUDNZD,20041028,135800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20041028,135900,1.0876,1.0876,1.0873,1.0873
AUDNZD,20041028,140000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041028,140100,1.0874,1.0876,1.0874,1.0875
AUDNZD,20041028,140200,1.0873,1.0876,1.0871,1.0875
AUDNZD,20041028,140300,1.0875,1.0876,1.0875,1.0875
AUDNZD,20041028,140400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20041028,140500,1.0878,1.0882,1.0878,1.0882
AUDNZD,20041028,140600,1.0881,1.0881,1.0879,1.0881
AUDNZD,20041028,140700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20041028,140800,1.0882,1.0882,1.0879,1.0879
AUDNZD,20041028,140900,1.0880,1.0884,1.0880,1.0884
AUDNZD,20041028,141000,1.0886,1.0892,1.0886,1.0892
AUDNZD,20041028,141100,1.0891,1.0891,1.0888,1.0888
AUDNZD,20041028,141200,1.0890,1.0890,1.0888,1.0888
AUDNZD,20041028,141300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20041028,141400,1.0885,1.0885,1.0884,1.0885
AUDNZD,20041028,141500,1.0884,1.0884,1.0881,1.0882
AUDNZD,20041028,141600,1.0881,1.0881,1.0880,1.0880
AUDNZD,20041028,141700,1.0879,1.0879,1.0873,1.0874
AUDNZD,20041028,141800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20041028,141900,1.0874,1.0876,1.0874,1.0874
AUDNZD,20041028,142000,1.0875,1.0878,1.0875,1.0878
AUDNZD,20041028,142100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041028,142200,1.0880,1.0881,1.0879,1.0879
AUDNZD,20041028,142300,1.0878,1.0878,1.0876,1.0876
AUDNZD,20041028,142400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20041028,142500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20041028,142600,1.0877,1.0884,1.0877,1.0884
AUDNZD,20041028,142700,1.0883,1.0890,1.0882,1.0889
AUDNZD,20041028,142800,1.0890,1.0892,1.0889,1.0889
AUDNZD,20041028,142900,1.0888,1.0888,1.0886,1.0886
AUDNZD,20041028,143000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20041028,143100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20041028,143200,1.0890,1.0891,1.0890,1.0890
AUDNZD,20041028,143300,1.0889,1.0890,1.0887,1.0890
AUDNZD,20041028,143400,1.0889,1.0889,1.0882,1.0882
AUDNZD,20041028,143500,1.0883,1.0889,1.0883,1.0889
AUDNZD,20041028,143600,1.0891,1.0892,1.0890,1.0890
AUDNZD,20041028,143700,1.0889,1.0889,1.0887,1.0889
AUDNZD,20041028,143800,1.0891,1.0895,1.0891,1.0894
AUDNZD,20041028,143900,1.0894,1.0895,1.0894,1.0894
AUDNZD,20041028,144000,1.0893,1.0893,1.0890,1.0890
AUDNZD,20041028,144100,1.0888,1.0898,1.0886,1.0898
AUDNZD,20041028,144200,1.0899,1.0901,1.0899,1.0899
AUDNZD,20041028,144300,1.0897,1.0897,1.0891,1.0891
AUDNZD,20041028,144400,1.0890,1.0890,1.0888,1.0889
AUDNZD,20041028,144500,1.0890,1.0892,1.0890,1.0892
AUDNZD,20041028,144600,1.0892,1.0894,1.0891,1.0894
AUDNZD,20041028,144700,1.0894,1.0895,1.0894,1.0895
AUDNZD,20041028,144800,1.0895,1.0895,1.0891,1.0891
AUDNZD,20041028,144900,1.0892,1.0895,1.0892,1.0892
AUDNZD,20041028,145000,1.0891,1.0893,1.0890,1.0891
AUDNZD,20041028,145100,1.0892,1.0894,1.0892,1.0892
AUDNZD,20041028,145200,1.0891,1.0897,1.0891,1.0897
AUDNZD,20041028,145300,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041028,145400,1.0901,1.0901,1.0892,1.0892
AUDNZD,20041028,145500,1.0891,1.0891,1.0889,1.0890
AUDNZD,20041028,145600,1.0892,1.0897,1.0890,1.0897
AUDNZD,20041028,145700,1.0896,1.0896,1.0894,1.0895
AUDNZD,20041028,145800,1.0895,1.0897,1.0894,1.0894
AUDNZD,20041028,145900,1.0893,1.0893,1.0890,1.0890
AUDNZD,20041028,150000,1.0890,1.0894,1.0890,1.0894
AUDNZD,20041028,150100,1.0894,1.0896,1.0894,1.0895
AUDNZD,20041028,150200,1.0894,1.0894,1.0891,1.0891
AUDNZD,20041028,150300,1.0892,1.0897,1.0892,1.0897
AUDNZD,20041028,150400,1.0899,1.0910,1.0899,1.0910
AUDNZD,20041028,150500,1.0904,1.0904,1.0891,1.0891
AUDNZD,20041028,150600,1.0891,1.0901,1.0891,1.0900
AUDNZD,20041028,150700,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041028,150800,1.0901,1.0901,1.0892,1.0893
AUDNZD,20041028,150900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20041028,151000,1.0893,1.0902,1.0893,1.0902
AUDNZD,20041028,151100,1.0903,1.0906,1.0903,1.0905
AUDNZD,20041028,151200,1.0904,1.0904,1.0903,1.0904
AUDNZD,20041028,151300,1.0903,1.0905,1.0902,1.0904
AUDNZD,20041028,151400,1.0905,1.0905,1.0902,1.0902
AUDNZD,20041028,151500,1.0901,1.0906,1.0901,1.0906
AUDNZD,20041028,151600,1.0905,1.0905,1.0901,1.0901
AUDNZD,20041028,151700,1.0901,1.0905,1.0901,1.0905
AUDNZD,20041028,151800,1.0904,1.0904,1.0901,1.0904
AUDNZD,20041028,151900,1.0906,1.0913,1.0906,1.0910
AUDNZD,20041028,152000,1.0908,1.0910,1.0908,1.0910
AUDNZD,20041028,152100,1.0911,1.0911,1.0906,1.0906
AUDNZD,20041028,152200,1.0905,1.0908,1.0901,1.0901
AUDNZD,20041028,152300,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041028,152400,1.0900,1.0908,1.0900,1.0908
AUDNZD,20041028,152500,1.0906,1.0912,1.0905,1.0907
AUDNZD,20041028,152600,1.0906,1.0906,1.0901,1.0903
AUDNZD,20041028,152700,1.0903,1.0903,1.0901,1.0903
AUDNZD,20041028,152800,1.0902,1.0906,1.0901,1.0906
AUDNZD,20041028,152900,1.0908,1.0908,1.0901,1.0901
AUDNZD,20041028,153000,1.0899,1.0899,1.0893,1.0893
AUDNZD,20041028,153100,1.0894,1.0898,1.0894,1.0898
AUDNZD,20041028,153200,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041028,153300,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,153400,1.0898,1.0898,1.0893,1.0897
AUDNZD,20041028,153500,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041028,153600,1.0893,1.0893,1.0891,1.0891
AUDNZD,20041028,153700,1.0892,1.0892,1.0885,1.0885
AUDNZD,20041028,153800,1.0887,1.0892,1.0887,1.0892
AUDNZD,20041028,153900,1.0892,1.0893,1.0891,1.0892
AUDNZD,20041028,154000,1.0893,1.0898,1.0893,1.0898
AUDNZD,20041028,154100,1.0897,1.0897,1.0895,1.0896
AUDNZD,20041028,154200,1.0896,1.0896,1.0895,1.0895
AUDNZD,20041028,154300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,154400,1.0894,1.0894,1.0890,1.0890
AUDNZD,20041028,154500,1.0891,1.0892,1.0891,1.0892
AUDNZD,20041028,154600,1.0893,1.0896,1.0893,1.0896
AUDNZD,20041028,154700,1.0895,1.0908,1.0895,1.0908
AUDNZD,20041028,154800,1.0911,1.0911,1.0899,1.0901
AUDNZD,20041028,154900,1.0902,1.0907,1.0902,1.0905
AUDNZD,20041028,155000,1.0902,1.0903,1.0901,1.0903
AUDNZD,20041028,155100,1.0902,1.0902,1.0899,1.0899
AUDNZD,20041028,155200,1.0901,1.0905,1.0901,1.0905
AUDNZD,20041028,155300,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041028,155400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20041028,155500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,155600,1.0901,1.0901,1.0893,1.0893
AUDNZD,20041028,155700,1.0894,1.0901,1.0894,1.0901
AUDNZD,20041028,155800,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041028,155900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041028,160000,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,160100,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041028,160200,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,160300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041028,160400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041028,160500,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041028,160600,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041028,160700,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041028,160800,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041028,160900,1.0899,1.0899,1.0898,1.0899
AUDNZD,20041028,161000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,161100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041028,161200,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041028,161300,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041028,161400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041028,161500,1.0893,1.0893,1.0893,1.0893
AUDNZD,20041028,161600,1.0893,1.0894,1.0893,1.0894
AUDNZD,20041028,161700,1.0895,1.0895,1.0893,1.0895
AUDNZD,20041028,161800,1.0894,1.0894,1.0892,1.0892
AUDNZD,20041028,161900,1.0892,1.0894,1.0892,1.0894
AUDNZD,20041028,162000,1.0895,1.0895,1.0890,1.0892
AUDNZD,20041028,162100,1.0894,1.0897,1.0891,1.0891
AUDNZD,20041028,162200,1.0891,1.0891,1.0887,1.0887
AUDNZD,20041028,162300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20041028,162400,1.0892,1.0894,1.0889,1.0890
AUDNZD,20041028,162500,1.0891,1.0891,1.0890,1.0891
AUDNZD,20041028,162600,1.0891,1.0891,1.0888,1.0889
AUDNZD,20041028,162700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20041028,162800,1.0891,1.0892,1.0891,1.0892
AUDNZD,20041028,162900,1.0892,1.0892,1.0890,1.0890
AUDNZD,20041028,163000,1.0889,1.0893,1.0889,1.0893
AUDNZD,20041028,163100,1.0894,1.0894,1.0891,1.0891
AUDNZD,20041028,163200,1.0890,1.0890,1.0888,1.0889
AUDNZD,20041028,163300,1.0890,1.0891,1.0889,1.0889
AUDNZD,20041028,163400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20041028,163500,1.0889,1.0889,1.0884,1.0884
AUDNZD,20041028,163600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20041028,163700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20041028,163800,1.0884,1.0884,1.0882,1.0882
AUDNZD,20041028,163900,1.0881,1.0881,1.0878,1.0880
AUDNZD,20041028,164000,1.0881,1.0881,1.0879,1.0880
AUDNZD,20041028,164100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20041028,164200,1.0877,1.0877,1.0871,1.0874
AUDNZD,20041028,164300,1.0873,1.0875,1.0870,1.0870
AUDNZD,20041028,164400,1.0871,1.0876,1.0871,1.0875
AUDNZD,20041028,164500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041028,164600,1.0873,1.0873,1.0870,1.0870
AUDNZD,20041028,164700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20041028,164800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041028,164900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,165000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20041028,165100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20041028,165200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20041028,165300,1.0867,1.0871,1.0867,1.0871
AUDNZD,20041028,165400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20041028,165500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20041028,165600,1.0871,1.0874,1.0871,1.0874
AUDNZD,20041028,165700,1.0876,1.0880,1.0876,1.0880
AUDNZD,20041028,165800,1.0882,1.0883,1.0878,1.0878
AUDNZD,20041028,165900,1.0877,1.0883,1.0877,1.0883
AUDNZD,20041028,170000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20041028,170100,1.0884,1.0886,1.0876,1.0876
AUDNZD,20041028,170200,1.0875,1.0881,1.0871,1.0881
AUDNZD,20041028,170300,1.0880,1.0880,1.0874,1.0874
AUDNZD,20041028,170400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041028,170500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20041028,170600,1.0872,1.0872,1.0869,1.0870
AUDNZD,20041028,170700,1.0873,1.0874,1.0866,1.0866
AUDNZD,20041028,170800,1.0866,1.0871,1.0866,1.0871
AUDNZD,20041028,170900,1.0872,1.0875,1.0872,1.0875
AUDNZD,20041028,171000,1.0877,1.0878,1.0877,1.0877
AUDNZD,20041028,171100,1.0876,1.0879,1.0876,1.0879
AUDNZD,20041028,171200,1.0880,1.0882,1.0879,1.0882
AUDNZD,20041028,171300,1.0881,1.0881,1.0879,1.0879
AUDNZD,20041028,171400,1.0879,1.0885,1.0879,1.0885
AUDNZD,20041028,171500,1.0886,1.0886,1.0884,1.0884
AUDNZD,20041028,171600,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041028,171700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20041028,171800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041028,171900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20041028,172000,1.0886,1.0886,1.0885,1.0885
AUDNZD,20041028,172100,1.0884,1.0884,1.0883,1.0884
AUDNZD,20041028,172200,1.0885,1.0890,1.0885,1.0890
AUDNZD,20041028,172300,1.0888,1.0888,1.0886,1.0886
AUDNZD,20041028,172400,1.0886,1.0893,1.0885,1.0893
AUDNZD,20041028,172500,1.0896,1.0901,1.0896,1.0897
AUDNZD,20041028,172600,1.0898,1.0898,1.0898,1.0898
AUDNZD,20041028,172700,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041028,172800,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041028,172900,1.0895,1.0895,1.0894,1.0895
AUDNZD,20041028,173000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,173100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,173200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,173300,1.0894,1.0897,1.0894,1.0897
AUDNZD,20041028,173400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041028,173500,1.0894,1.0894,1.0886,1.0887
AUDNZD,20041028,173600,1.0888,1.0894,1.0888,1.0894
AUDNZD,20041028,173700,1.0895,1.0899,1.0895,1.0899
AUDNZD,20041028,173800,1.0899,1.0899,1.0897,1.0897
AUDNZD,20041028,173900,1.0897,1.0899,1.0897,1.0899
AUDNZD,20041028,174000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,174100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041028,174200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041028,174300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041028,174400,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041028,174500,1.0901,1.0901,1.0898,1.0899
AUDNZD,20041028,174600,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041028,174700,1.0898,1.0898,1.0895,1.0897
AUDNZD,20041028,174800,1.0898,1.0905,1.0898,1.0904
AUDNZD,20041028,174900,1.0903,1.0912,1.0903,1.0912
AUDNZD,20041028,175000,1.0909,1.0909,1.0906,1.0906
AUDNZD,20041028,175100,1.0905,1.0906,1.0905,1.0905
AUDNZD,20041028,175200,1.0904,1.0905,1.0902,1.0905
AUDNZD,20041028,175300,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,175400,1.0906,1.0907,1.0906,1.0906
AUDNZD,20041028,175500,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041028,175600,1.0907,1.0911,1.0907,1.0911
AUDNZD,20041028,175700,1.0910,1.0910,1.0905,1.0907
AUDNZD,20041028,175800,1.0907,1.0907,1.0905,1.0905
AUDNZD,20041028,175900,1.0905,1.0908,1.0905,1.0908
AUDNZD,20041028,180000,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041028,180100,1.0906,1.0908,1.0906,1.0907
AUDNZD,20041028,180200,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041028,180300,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041028,180400,1.0905,1.0905,1.0903,1.0903
AUDNZD,20041028,180500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20041028,180600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,180700,1.0905,1.0905,1.0901,1.0901
AUDNZD,20041028,180800,1.0899,1.0899,1.0896,1.0896
AUDNZD,20041028,180900,1.0897,1.0900,1.0897,1.0900
AUDNZD,20041028,181000,1.0902,1.0906,1.0902,1.0906
AUDNZD,20041028,181100,1.0906,1.0906,1.0905,1.0906
AUDNZD,20041028,181200,1.0908,1.0908,1.0906,1.0906
AUDNZD,20041028,181300,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041028,181400,1.0904,1.0906,1.0904,1.0906
AUDNZD,20041028,181500,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041028,181600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041028,181700,1.0905,1.0905,1.0903,1.0903
AUDNZD,20041028,181800,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041028,181900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041028,182000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,182100,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041028,182200,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041028,182300,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041028,182400,1.0905,1.0908,1.0905,1.0908
AUDNZD,20041028,182500,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041028,182600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,182700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,182800,1.0906,1.0906,1.0904,1.0904
AUDNZD,20041028,182900,1.0904,1.0904,1.0902,1.0902
AUDNZD,20041028,183000,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041028,183100,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,183200,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,183300,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041028,183400,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041028,183500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,183600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,183700,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,183800,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041028,183900,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041028,184000,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041028,184100,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041028,184200,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,184300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,184400,1.0895,1.0896,1.0895,1.0896
AUDNZD,20041028,184500,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041028,184600,1.0896,1.0897,1.0896,1.0897
AUDNZD,20041028,184700,1.0897,1.0897,1.0896,1.0896
AUDNZD,20041028,184800,1.0896,1.0896,1.0896,1.0896
AUDNZD,20041028,184900,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041028,185000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20041028,185100,1.0895,1.0895,1.0892,1.0892
AUDNZD,20041028,185200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20041028,185300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20041028,185400,1.0889,1.0891,1.0889,1.0891
AUDNZD,20041028,185500,1.0892,1.0892,1.0889,1.0889
AUDNZD,20041028,185600,1.0888,1.0890,1.0888,1.0890
AUDNZD,20041028,185700,1.0891,1.0893,1.0891,1.0892
AUDNZD,20041028,185800,1.0892,1.0892,1.0890,1.0890
AUDNZD,20041028,185900,1.0890,1.0890,1.0887,1.0887
AUDNZD,20041028,190000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20041028,190100,1.0886,1.0887,1.0885,1.0885
AUDNZD,20041028,190200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20041028,190300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20041028,190400,1.0883,1.0883,1.0880,1.0880
AUDNZD,20041028,190500,1.0881,1.0883,1.0881,1.0883
AUDNZD,20041028,190600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20041028,190700,1.0884,1.0884,1.0878,1.0878
AUDNZD,20041028,190800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20041028,190900,1.0880,1.0882,1.0880,1.0880
AUDNZD,20041028,191000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20041028,191100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041028,191200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20041028,191300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20041028,191400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20041028,191500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20041028,191600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20041028,191700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20041028,191800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20041028,191900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20041028,192000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20041028,192100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20041028,192200,1.0883,1.0884,1.0883,1.0883
AUDNZD,20041028,192300,1.0883,1.0883,1.0880,1.0880
AUDNZD,20041028,192400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20041028,192500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20041028,192600,1.0881,1.0884,1.0881,1.0884
AUDNZD,20041028,192700,1.0885,1.0886,1.0883,1.0883
AUDNZD,20041028,192800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20041028,192900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041028,193000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20041028,193100,1.0883,1.0883,1.0880,1.0880
AUDNZD,20041028,193200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20041028,193300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20041028,193400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20041028,193500,1.0883,1.0883,1.0879,1.0879
AUDNZD,20041028,193600,1.0878,1.0879,1.0877,1.0879
AUDNZD,20041028,193700,1.0880,1.0880,1.0878,1.0878
AUDNZD,20041028,193800,1.0878,1.0878,1.0877,1.0878
AUDNZD,20041028,193900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20041028,194000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20041028,194100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20041028,194200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20041028,194300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20041028,194400,1.0878,1.0878,1.0875,1.0875
AUDNZD,20041028,194500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20041028,194600,1.0873,1.0873,1.0869,1.0869
AUDNZD,20041028,194700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20041028,194800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20041028,194900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20041028,195000,1.0871,1.0875,1.0871,1.0875
AUDNZD,20041028,195100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20041028,195200,1.0874,1.0875,1.0874,1.0874
AUDNZD,20041028,195300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041028,195400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20041028,195500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20041028,195600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,195700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041028,195800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20041028,195900,1.0867,1.0867,1.0860,1.0862
AUDNZD,20041028,200000,1.0864,1.0873,1.0864,1.0873
AUDNZD,20041028,200100,1.0873,1.0873,1.0870,1.0870
AUDNZD,20041028,200200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20041028,200300,1.0868,1.0870,1.0868,1.0868
AUDNZD,20041028,200400,1.0867,1.0867,1.0864,1.0866
AUDNZD,20041028,200500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20041028,200600,1.0870,1.0877,1.0870,1.0877
AUDNZD,20041028,200700,1.0877,1.0877,1.0873,1.0873
AUDNZD,20041028,200800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20041028,200900,1.0875,1.0876,1.0875,1.0875
AUDNZD,20041028,201000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20041028,201100,1.0873,1.0873,1.0868,1.0868
AUDNZD,20041028,201200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20041028,201300,1.0868,1.0868,1.0865,1.0867
AUDNZD,20041028,201400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20041028,201500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20041028,201600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20041028,201700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20041028,201800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20041028,201900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20041028,202000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20041028,202100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20041028,202200,1.0871,1.0874,1.0871,1.0874
AUDNZD,20041028,202300,1.0874,1.0875,1.0874,1.0874
AUDNZD,20041028,202400,1.0874,1.0874,1.0869,1.0869
AUDNZD,20041028,202500,1.0869,1.0869,1.0866,1.0866
AUDNZD,20041028,202600,1.0867,1.0867,1.0862,1.0863
AUDNZD,20041028,202700,1.0864,1.0867,1.0864,1.0867
AUDNZD,20041028,202800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20041028,202900,1.0868,1.0868,1.0864,1.0864
AUDNZD,20041028,203000,1.0864,1.0865,1.0864,1.0865
AUDNZD,20041028,203100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,203200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20041028,203300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20041028,203400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20041028,203500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20041028,203600,1.0864,1.0875,1.0864,1.0875
AUDNZD,20041028,203700,1.0876,1.0881,1.0876,1.0881
AUDNZD,20041028,203800,1.0883,1.0887,1.0882,1.0887
AUDNZD,20041028,203900,1.0888,1.0888,1.0884,1.0886
AUDNZD,20041028,204000,1.0888,1.0893,1.0888,1.0893
AUDNZD,20041028,204100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20041028,204200,1.0892,1.0892,1.0889,1.0889
AUDNZD,20041028,204300,1.0888,1.0891,1.0888,1.0891
AUDNZD,20041028,204400,1.0892,1.0895,1.0892,1.0894
AUDNZD,20041028,204500,1.0893,1.0893,1.0891,1.0891
AUDNZD,20041028,204600,1.0892,1.0894,1.0891,1.0892
AUDNZD,20041028,204700,1.0892,1.0892,1.0891,1.0891
AUDNZD,20041028,204800,1.0891,1.0895,1.0891,1.0895
AUDNZD,20041028,204900,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041028,205000,1.0898,1.0898,1.0897,1.0897
AUDNZD,20041028,205100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041028,205200,1.0897,1.0897,1.0896,1.0897
AUDNZD,20041028,205300,1.0899,1.0904,1.0899,1.0904
AUDNZD,20041028,205400,1.0905,1.0906,1.0903,1.0903
AUDNZD,20041028,205500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,205600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041028,205700,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041028,205800,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041028,205900,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041028,210000,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041028,210100,1.0902,1.0904,1.0901,1.0901
AUDNZD,20041028,210200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041028,210300,1.0904,1.0906,1.0904,1.0906
AUDNZD,20041028,210400,1.0905,1.0905,1.0900,1.0900
AUDNZD,20041028,210500,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041028,210600,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041028,210700,1.0898,1.0901,1.0897,1.0901
AUDNZD,20041028,210800,1.0901,1.0904,1.0901,1.0904
AUDNZD,20041028,210900,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041028,211000,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,211100,1.0907,1.0908,1.0907,1.0907
AUDNZD,20041028,211200,1.0907,1.0907,1.0905,1.0905
AUDNZD,20041028,211300,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041028,211400,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,211500,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,211600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,211700,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,211800,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041028,211900,1.0907,1.0907,1.0904,1.0904
AUDNZD,20041028,212000,1.0904,1.0908,1.0904,1.0906
AUDNZD,20041028,212100,1.0905,1.0905,1.0901,1.0901
AUDNZD,20041028,212200,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041028,212300,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041028,212400,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041028,212500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,212600,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,212700,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041028,212800,1.0900,1.0900,1.0898,1.0898
AUDNZD,20041028,212900,1.0898,1.0900,1.0898,1.0900
AUDNZD,20041028,213000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041028,213100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041028,213200,1.0899,1.0899,1.0897,1.0897
AUDNZD,20041028,213300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041028,213400,1.0897,1.0897,1.0895,1.0895
AUDNZD,20041028,213500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041028,213600,1.0893,1.0895,1.0893,1.0895
AUDNZD,20041028,213700,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041028,213800,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041028,213900,1.0897,1.0897,1.0896,1.0897
AUDNZD,20041028,214000,1.0897,1.0898,1.0897,1.0897
AUDNZD,20041028,214100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041028,214200,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041028,214300,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041028,214400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,214500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,214600,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041028,214700,1.0899,1.0899,1.0898,1.0899
AUDNZD,20041028,214800,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041028,214900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041028,215000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,215100,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041028,215200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20041028,215300,1.0897,1.0897,1.0895,1.0897
AUDNZD,20041028,215400,1.0897,1.0899,1.0897,1.0899
AUDNZD,20041028,215500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,215600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041028,215700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041028,215800,1.0898,1.0899,1.0898,1.0899
AUDNZD,20041028,215900,1.0899,1.0903,1.0899,1.0903
AUDNZD,20041028,220000,1.0903,1.0903,1.0898,1.0898
AUDNZD,20041028,220100,1.0898,1.0898,1.0895,1.0896
AUDNZD,20041028,220200,1.0896,1.0898,1.0896,1.0898
AUDNZD,20041028,220300,1.0899,1.0899,1.0897,1.0898
AUDNZD,20041028,220400,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,220500,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041028,220600,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041028,220700,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,220800,1.0899,1.0901,1.0899,1.0901
AUDNZD,20041028,220900,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,221000,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041028,221100,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041028,221200,1.0900,1.0901,1.0900,1.0901
AUDNZD,20041028,221300,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,221400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041028,221500,1.0903,1.0906,1.0903,1.0906
AUDNZD,20041028,221600,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041028,221700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,221800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041028,221900,1.0908,1.0908,1.0908,1.0908
AUDNZD,20041028,222000,1.0908,1.0908,1.0907,1.0907
AUDNZD,20041028,222100,1.0907,1.0907,1.0906,1.0906
AUDNZD,20041028,222200,1.0906,1.0907,1.0906,1.0907
AUDNZD,20041028,222300,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,222400,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,222500,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,222600,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,222700,1.0907,1.0907,1.0907,1.0907
AUDNZD,20041028,222800,1.0907,1.0908,1.0907,1.0908
AUDNZD,20041028,222900,1.0915,1.0918,1.0915,1.0916
AUDNZD,20041028,223000,1.0915,1.0915,1.0911,1.0915
AUDNZD,20041028,223100,1.0917,1.0917,1.0917,1.0917
AUDNZD,20041028,223200,1.0917,1.0917,1.0916,1.0916
AUDNZD,20041028,223300,1.0915,1.0917,1.0915,1.0917
AUDNZD,20041028,223400,1.0917,1.0919,1.0917,1.0919
AUDNZD,20041028,223500,1.0919,1.0921,1.0919,1.0921
AUDNZD,20041028,223600,1.0922,1.0923,1.0922,1.0923
AUDNZD,20041028,223700,1.0924,1.0926,1.0924,1.0926
AUDNZD,20041028,223800,1.0927,1.0928,1.0927,1.0928
AUDNZD,20041028,223900,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041028,224000,1.0928,1.0929,1.0928,1.0929
AUDNZD,20041028,224100,1.0929,1.0929,1.0927,1.0927
AUDNZD,20041028,224200,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,224300,1.0925,1.0925,1.0923,1.0925
AUDNZD,20041028,224400,1.0926,1.0929,1.0926,1.0929
AUDNZD,20041028,224500,1.0929,1.0932,1.0929,1.0932
AUDNZD,20041028,224600,1.0932,1.0932,1.0930,1.0930
AUDNZD,20041028,224700,1.0929,1.0929,1.0929,1.0929
AUDNZD,20041028,224800,1.0929,1.0929,1.0926,1.0926
AUDNZD,20041028,224900,1.0926,1.0926,1.0924,1.0926
AUDNZD,20041028,225000,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,225100,1.0927,1.0928,1.0927,1.0927
AUDNZD,20041028,225200,1.0926,1.0926,1.0925,1.0925
AUDNZD,20041028,225300,1.0925,1.0926,1.0925,1.0926
AUDNZD,20041028,225400,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041028,225500,1.0926,1.0926,1.0926,1.0926
AUDNZD,20041028,225600,1.0926,1.0928,1.0926,1.0928
AUDNZD,20041028,225700,1.0928,1.0928,1.0928,1.0928
AUDNZD,20041028,225800,1.0927,1.0927,1.0927,1.0927
AUDNZD,20041028,225900,1.0927,1.0927,1.0926,1.0926
AUDNZD,20041028,230000,1.0927,1.0928,1.0927,1.0927
AUDNZD,20041028,230100,1.0926,1.0926,1.0924,1.0926
AUDNZD,20041028,230200,1.0925,1.0925,1.0924,1.0924
AUDNZD,20041028,230300,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041028,230400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041028,230500,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041028,230600,1.0921,1.0924,1.0921,1.0924
AUDNZD,20041028,230700,1.0924,1.0924,1.0922,1.0922
AUDNZD,20041028,230800,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041028,230900,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041028,231000,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041028,231100,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041028,231200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041028,231300,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041028,231400,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041028,231500,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041028,231600,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041028,231700,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041028,231800,1.0923,1.0924,1.0923,1.0924
AUDNZD,20041028,231900,1.0924,1.0924,1.0923,1.0923
AUDNZD,20041028,232000,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041028,232100,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041028,232200,1.0924,1.0925,1.0924,1.0925
AUDNZD,20041028,232300,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,232400,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,232500,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,232600,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,232700,1.0925,1.0925,1.0925,1.0925
AUDNZD,20041028,232800,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041028,232900,1.0924,1.0924,1.0921,1.0921
AUDNZD,20041028,233000,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041028,233100,1.0922,1.0922,1.0920,1.0921
AUDNZD,20041028,233200,1.0922,1.0922,1.0922,1.0922
AUDNZD,20041028,233300,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041028,233400,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041028,233500,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041028,233600,1.0921,1.0922,1.0921,1.0922
AUDNZD,20041028,233700,1.0922,1.0923,1.0922,1.0923
AUDNZD,20041028,233800,1.0923,1.0923,1.0923,1.0923
AUDNZD,20041028,233900,1.0923,1.0924,1.0923,1.0924
AUDNZD,20041028,234000,1.0924,1.0924,1.0924,1.0924
AUDNZD,20041028,234100,1.0923,1.0923,1.0922,1.0922
AUDNZD,20041028,234200,1.0922,1.0922,1.0921,1.0921
AUDNZD,20041028,234300,1.0920,1.0920,1.0920,1.0920
AUDNZD,20041028,234400,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041028,234500,1.0919,1.0920,1.0919,1.0920
AUDNZD,20041028,234600,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041028,234700,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041028,234800,1.0921,1.0921,1.0921,1.0921
AUDNZD,20041028,234900,1.0921,1.0921,1.0920,1.0920
AUDNZD,20041028,235000,1.0920,1.0921,1.0920,1.0921
AUDNZD,20041028,235100,1.0920,1.0920,1.0919,1.0919
AUDNZD,20041028,235200,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041028,235300,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041028,235400,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041028,235500,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041028,235600,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041028,235700,1.0918,1.0918,1.0918,1.0918
AUDNZD,20041028,235800,1.0918,1.0919,1.0918,1.0919
AUDNZD,20041028,235900,1.0919,1.0919,1.0919,1.0919
AUDNZD,20041029,000000,1.0918,1.0918,1.0917,1.0917
NZDCHF,20041028,000100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041028,000200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20041028,000300,0.8291,0.8293,0.8291,0.8292
NZDCHF,20041028,000400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,000500,0.8292,0.8295,0.8292,0.8295
NZDCHF,20041028,000600,0.8295,0.8296,0.8295,0.8295
NZDCHF,20041028,000700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,000800,0.8295,0.8296,0.8295,0.8295
NZDCHF,20041028,000900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20041028,001000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,001100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20041028,001200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20041028,001300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,001400,0.8295,0.8295,0.8294,0.8294
NZDCHF,20041028,001500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20041028,001600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20041028,001700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20041028,001800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,001900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,002000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,002100,0.8293,0.8296,0.8293,0.8296
NZDCHF,20041028,002200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,002300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,002400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,002500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,002600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,002700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,002800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,002900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,003000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20041028,003100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20041028,003200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,003300,0.8296,0.8296,0.8294,0.8294
NZDCHF,20041028,003400,0.8293,0.8293,0.8291,0.8291
NZDCHF,20041028,003500,0.8292,0.8292,0.8291,0.8291
NZDCHF,20041028,003600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20041028,003700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,003800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,003900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,004000,0.8294,0.8295,0.8294,0.8295
NZDCHF,20041028,004100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,004200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,004300,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,004400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,004500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,004600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,004700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,004800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,004900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,005000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20041028,005100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,005200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,005300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20041028,005400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,005500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20041028,005600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,005700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,005800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,005900,0.8297,0.8298,0.8297,0.8298
NZDCHF,20041028,010000,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,010100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,010200,0.8296,0.8297,0.8296,0.8296
NZDCHF,20041028,010300,0.8296,0.8297,0.8296,0.8296
NZDCHF,20041028,010400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,010500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,010600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,010700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,010800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,010900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,011000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,011100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,011200,0.8294,0.8295,0.8292,0.8292
NZDCHF,20041028,011300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20041028,011400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,011500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,011600,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,011700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20041028,011800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20041028,011900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,012000,0.8292,0.8293,0.8292,0.8292
NZDCHF,20041028,012100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,012200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,012300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,012400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,012500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,012600,0.8292,0.8293,0.8292,0.8293
NZDCHF,20041028,012700,0.8293,0.8295,0.8293,0.8294
NZDCHF,20041028,012800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,012900,0.8295,0.8295,0.8293,0.8295
NZDCHF,20041028,013000,0.8295,0.8295,0.8294,0.8294
NZDCHF,20041028,013100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20041028,013200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20041028,013300,0.8294,0.8294,0.8294,0.8294
NZDCHF,20041028,013400,0.8294,0.8295,0.8294,0.8295
NZDCHF,20041028,013500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,013600,0.8295,0.8297,0.8295,0.8297
NZDCHF,20041028,013700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,013800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,013900,0.8300,0.8303,0.8300,0.8303
NZDCHF,20041028,014000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,014100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20041028,014200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,014300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,014400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20041028,014500,0.8303,0.8306,0.8303,0.8306
NZDCHF,20041028,014600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20041028,014700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20041028,014800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,014900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,015000,0.8305,0.8306,0.8304,0.8306
NZDCHF,20041028,015100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,015200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20041028,015300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20041028,015400,0.8308,0.8308,0.8307,0.8307
NZDCHF,20041028,015500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20041028,015600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,015700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,015800,0.8306,0.8307,0.8306,0.8306
NZDCHF,20041028,015900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,020000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,020100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,020200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,020300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,020400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20041028,020500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,020600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,020700,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,020800,0.8307,0.8307,0.8306,0.8307
NZDCHF,20041028,020900,0.8307,0.8308,0.8307,0.8307
NZDCHF,20041028,021000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,021100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,021200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,021300,0.8308,0.8308,0.8308,0.8308
NZDCHF,20041028,021400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20041028,021500,0.8309,0.8309,0.8308,0.8308
NZDCHF,20041028,021600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,021700,0.8307,0.8310,0.8307,0.8310
NZDCHF,20041028,021800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20041028,021900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20041028,022000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20041028,022100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20041028,022200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20041028,022300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,022400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,022500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,022600,0.8307,0.8308,0.8307,0.8308
NZDCHF,20041028,022700,0.8309,0.8310,0.8309,0.8309
NZDCHF,20041028,022800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20041028,022900,0.8310,0.8310,0.8307,0.8307
NZDCHF,20041028,023000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,023100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,023200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,023300,0.8309,0.8311,0.8309,0.8311
NZDCHF,20041028,023400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20041028,023500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,023600,0.8312,0.8312,0.8311,0.8311
NZDCHF,20041028,023700,0.8311,0.8312,0.8311,0.8311
NZDCHF,20041028,023800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20041028,023900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20041028,024000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20041028,024100,0.8317,0.8319,0.8317,0.8319
NZDCHF,20041028,024200,0.8319,0.8319,0.8317,0.8317
NZDCHF,20041028,024300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20041028,024400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20041028,024500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20041028,024600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20041028,024700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20041028,024800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,024900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20041028,025000,0.8312,0.8312,0.8310,0.8310
NZDCHF,20041028,025100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20041028,025200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20041028,025300,0.8310,0.8310,0.8308,0.8308
NZDCHF,20041028,025400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20041028,025500,0.8309,0.8311,0.8309,0.8311
NZDCHF,20041028,025600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20041028,025700,0.8311,0.8312,0.8311,0.8312
NZDCHF,20041028,025800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20041028,025900,0.8309,0.8309,0.8307,0.8307
NZDCHF,20041028,030000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20041028,030100,0.8306,0.8306,0.8304,0.8304
NZDCHF,20041028,030200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,030300,0.8302,0.8302,0.8300,0.8301
NZDCHF,20041028,030400,0.8301,0.8301,0.8300,0.8300
NZDCHF,20041028,030500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,030600,0.8299,0.8299,0.8295,0.8295
NZDCHF,20041028,030700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,030800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,030900,0.8298,0.8299,0.8298,0.8298
NZDCHF,20041028,031000,0.8298,0.8298,0.8296,0.8298
NZDCHF,20041028,031100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,031200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,031300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,031400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,031500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,031600,0.8299,0.8299,0.8296,0.8296
NZDCHF,20041028,031700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,031800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,031900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,032000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,032100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,032200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,032300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,032400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20041028,032500,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,032600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,032700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,032800,0.8295,0.8297,0.8295,0.8297
NZDCHF,20041028,032900,0.8297,0.8298,0.8296,0.8298
NZDCHF,20041028,033000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,033100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,033200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,033300,0.8299,0.8299,0.8298,0.8298
NZDCHF,20041028,033400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,033500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,033600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,033700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,033800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,033900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,034000,0.8298,0.8298,0.8296,0.8297
NZDCHF,20041028,034100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,034200,0.8299,0.8299,0.8297,0.8297
NZDCHF,20041028,034300,0.8297,0.8297,0.8296,0.8296
NZDCHF,20041028,034400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,034500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,034600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,034700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,034800,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,034900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,035000,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,035100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,035200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,035300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,035400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,035500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,035600,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,035700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,035800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,035900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20041028,040000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,040100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,040200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,040300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,040400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,040500,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,040600,0.8300,0.8300,0.8299,0.8300
NZDCHF,20041028,040700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,040800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,040900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,041600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,041700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20041028,041800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,041900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,042000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,042100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,042200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,042300,0.8293,0.8293,0.8291,0.8291
NZDCHF,20041028,042400,0.8291,0.8291,0.8290,0.8290
NZDCHF,20041028,042500,0.8290,0.8292,0.8290,0.8292
NZDCHF,20041028,042600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,042700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,042800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,042900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,043000,0.8292,0.8292,0.8291,0.8291
NZDCHF,20041028,043100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20041028,043200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20041028,043300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20041028,043400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20041028,043500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,043600,0.8293,0.8294,0.8293,0.8294
NZDCHF,20041028,043700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20041028,043800,0.8295,0.8295,0.8293,0.8293
NZDCHF,20041028,043900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,044000,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,044100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,044200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20041028,044300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,044400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,044500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,044600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20041028,044700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20041028,044800,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,044900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,045000,0.8295,0.8295,0.8294,0.8294
NZDCHF,20041028,045100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20041028,045200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,045300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,045400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,045500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,045600,0.8292,0.8294,0.8292,0.8294
NZDCHF,20041028,045700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,045800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,045900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,050000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,050100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,050200,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,050300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,050400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,050500,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,050600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,050700,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,050800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,050900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,051000,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,051100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20041028,051200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,051300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,051400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,051500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,051600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,051700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,051800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,051900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,052200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,052300,0.8297,0.8297,0.8296,0.8296
NZDCHF,20041028,052400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,052900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053100,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,053200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20041028,053300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053600,0.8297,0.8297,0.8296,0.8296
NZDCHF,20041028,053700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,053900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20041028,054000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20041028,054100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,054200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,054300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,054400,0.8298,0.8298,0.8296,0.8296
NZDCHF,20041028,054500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20041028,054600,0.8297,0.8299,0.8297,0.8299
NZDCHF,20041028,054700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,054800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,054900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,055000,0.8299,0.8299,0.8297,0.8297
NZDCHF,20041028,055100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,055200,0.8296,0.8298,0.8296,0.8298
NZDCHF,20041028,055300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,055400,0.8299,0.8299,0.8298,0.8299
NZDCHF,20041028,055500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,055600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,055700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,055800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,055900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,060000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,060100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,060200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,060300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,060400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,060500,0.8299,0.8301,0.8299,0.8301
NZDCHF,20041028,060600,0.8302,0.8302,0.8301,0.8301
NZDCHF,20041028,060700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,060800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20041028,060900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20041028,061000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,061900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,062000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,062100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20041028,062200,0.8302,0.8302,0.8301,0.8301
NZDCHF,20041028,062300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,062400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,062500,0.8300,0.8301,0.8300,0.8301
NZDCHF,20041028,062600,0.8301,0.8301,0.8301,0.8301
NZDCHF,20041028,062700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20041028,062800,0.8301,0.8301,0.8301,0.8301
NZDCHF,20041028,062900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20041028,063000,0.8301,0.8301,0.8301,0.8301
NZDCHF,20041028,063100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,063200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,063300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,063400,0.8300,0.8301,0.8300,0.8301
NZDCHF,20041028,063500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20041028,063600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,063700,0.8304,0.8305,0.8304,0.8305
NZDCHF,20041028,063800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,063900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,064000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,064100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,064200,0.8304,0.8305,0.8304,0.8305
NZDCHF,20041028,064300,0.8305,0.8305,0.8305,0.8305
NZDCHF,20041028,064400,0.8305,0.8305,0.8304,0.8304
NZDCHF,20041028,064500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,064600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,064700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,064800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,064900,0.8306,0.8306,0.8305,0.8306
NZDCHF,20041028,065000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,065100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,065200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20041028,065300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,065400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,065500,0.8306,0.8306,0.8304,0.8305
NZDCHF,20041028,065600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,065700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,065800,0.8302,0.8302,0.8301,0.8302
NZDCHF,20041028,065900,0.8302,0.8303,0.8302,0.8303
NZDCHF,20041028,070000,0.8304,0.8306,0.8304,0.8306
NZDCHF,20041028,070100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,070200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20041028,070300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,070400,0.8304,0.8305,0.8304,0.8305
NZDCHF,20041028,070500,0.8304,0.8304,0.8302,0.8302
NZDCHF,20041028,070600,0.8302,0.8302,0.8301,0.8301
NZDCHF,20041028,070700,0.8300,0.8302,0.8300,0.8302
NZDCHF,20041028,070800,0.8303,0.8305,0.8303,0.8305
NZDCHF,20041028,070900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,071000,0.8306,0.8306,0.8303,0.8303
NZDCHF,20041028,071100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,071200,0.8302,0.8302,0.8301,0.8302
NZDCHF,20041028,071300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,071400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,071500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20041028,071600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,071700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,071800,0.8303,0.8303,0.8302,0.8303
NZDCHF,20041028,071900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,072000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,072100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20041028,072200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,072300,0.8307,0.8307,0.8305,0.8305
NZDCHF,20041028,072400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,072500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,072600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,072700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,072800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,072900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,073000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,073100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20041028,073200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,073300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20041028,073400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,073500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,073600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,073700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20041028,073800,0.8305,0.8306,0.8305,0.8306
NZDCHF,20041028,073900,0.8306,0.8309,0.8306,0.8309
NZDCHF,20041028,074000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20041028,074100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20041028,074200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,074300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,074400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,074500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,074600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,074700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,074800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20041028,074900,0.8309,0.8309,0.8306,0.8306
NZDCHF,20041028,075000,0.8306,0.8306,0.8304,0.8304
NZDCHF,20041028,075100,0.8304,0.8306,0.8304,0.8306
NZDCHF,20041028,075200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,075300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20041028,075400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,075500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,075600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20041028,075700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,075800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,075900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20041028,080000,0.8305,0.8305,0.8304,0.8304
NZDCHF,20041028,080100,0.8304,0.8304,0.8302,0.8302
NZDCHF,20041028,080200,0.8302,0.8302,0.8299,0.8299
NZDCHF,20041028,080300,0.8299,0.8299,0.8298,0.8298
NZDCHF,20041028,080400,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,080500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,080600,0.8299,0.8299,0.8297,0.8297
NZDCHF,20041028,080700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20041028,080800,0.8295,0.8297,0.8295,0.8297
NZDCHF,20041028,080900,0.8297,0.8298,0.8296,0.8296
NZDCHF,20041028,081000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,081100,0.8297,0.8299,0.8297,0.8299
NZDCHF,20041028,081200,0.8300,0.8302,0.8300,0.8302
NZDCHF,20041028,081300,0.8302,0.8302,0.8301,0.8302
NZDCHF,20041028,081400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20041028,081500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20041028,081600,0.8306,0.8307,0.8306,0.8306
NZDCHF,20041028,081700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,081800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,081900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20041028,082000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,082100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20041028,082200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,082300,0.8303,0.8303,0.8299,0.8299
NZDCHF,20041028,082400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,082500,0.8298,0.8298,0.8296,0.8298
NZDCHF,20041028,082600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20041028,082700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,082800,0.8300,0.8302,0.8300,0.8302
NZDCHF,20041028,082900,0.8302,0.8302,0.8299,0.8299
NZDCHF,20041028,083000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,083100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20041028,083200,0.8298,0.8300,0.8298,0.8300
NZDCHF,20041028,083300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20041028,083400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20041028,083500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20041028,083600,0.8300,0.8302,0.8300,0.8302
NZDCHF,20041028,083700,0.8302,0.8302,0.8301,0.8301
NZDCHF,20041028,083800,0.8301,0.8302,0.8300,0.8302
NZDCHF,20041028,083900,0.8302,0.8302,0.8298,0.8298
NZDCHF,20041028,084000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,084100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,084200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,084300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,084400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,084500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20041028,084600,0.8295,0.8295,0.8291,0.8291
NZDCHF,20041028,084700,0.8290,0.8290,0.8286,0.8287
NZDCHF,20041028,084800,0.8286,0.8286,0.8284,0.8286
NZDCHF,20041028,084900,0.8286,0.8288,0.8286,0.8288
NZDCHF,20041028,085000,0.8289,0.8292,0.8289,0.8292
NZDCHF,20041028,085100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,085200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20041028,085300,0.8289,0.8289,0.8288,0.8288
NZDCHF,20041028,085400,0.8287,0.8288,0.8286,0.8287
NZDCHF,20041028,085500,0.8287,0.8287,0.8287,0.8287
NZDCHF,20041028,085600,0.8288,0.8290,0.8288,0.8290
NZDCHF,20041028,085700,0.8291,0.8296,0.8291,0.8296
NZDCHF,20041028,085800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20041028,085900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20041028,090000,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,090100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,090200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,090300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20041028,090400,0.8299,0.8299,0.8295,0.8295
NZDCHF,20041028,090500,0.8295,0.8298,0.8295,0.8298
NZDCHF,20041028,090600,0.8297,0.8297,0.8296,0.8297
NZDCHF,20041028,090700,0.8297,0.8297,0.8297,0.8297
NZDCHF,20041028,090800,0.8297,0.8297,0.8295,0.8295
NZDCHF,20041028,090900,0.8294,0.8296,0.8294,0.8296
NZDCHF,20041028,091000,0.8295,0.8295,0.8292,0.8292
NZDCHF,20041028,091100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,091200,0.8292,0.8293,0.8292,0.8293
NZDCHF,20041028,091300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,091400,0.8293,0.8294,0.8293,0.8294
NZDCHF,20041028,091500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20041028,091600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20041028,091700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20041028,091800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20041028,091900,0.8299,0.8300,0.8299,0.8300
NZDCHF,20041028,092000,0.8300,0.8300,0.8299,0.8299
NZDCHF,20041028,092100,0.8300,0.8304,0.8300,0.8304
NZDCHF,20041028,092200,0.8304,0.8304,0.8303,0.8304
NZDCHF,20041028,092300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20041028,092400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,092500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20041028,092600,0.8310,0.8312,0.8310,0.8312
NZDCHF,20041028,092700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20041028,092800,0.8312,0.8312,0.8311,0.8311
NZDCHF,20041028,092900,0.8310,0.8310,0.8307,0.8307
NZDCHF,20041028,093000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,093100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20041028,093200,0.8308,0.8309,0.8307,0.8308
NZDCHF,20041028,093300,0.8309,0.8312,0.8309,0.8312
NZDCHF,20041028,093400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,093500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,093600,0.8313,0.8317,0.8313,0.8317
NZDCHF,20041028,093700,0.8317,0.8317,0.8315,0.8315
NZDCHF,20041028,093800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20041028,093900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20041028,094000,0.8313,0.8313,0.8312,0.8312
NZDCHF,20041028,094100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,094200,0.8315,0.8316,0.8315,0.8316
NZDCHF,20041028,094300,0.8316,0.8317,0.8316,0.8317
NZDCHF,20041028,094400,0.8317,0.8318,0.8317,0.8317
NZDCHF,20041028,094500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20041028,094600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20041028,094700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20041028,094800,0.8314,0.8316,0.8314,0.8316
NZDCHF,20041028,094900,0.8317,0.8321,0.8317,0.8321
NZDCHF,20041028,095000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20041028,095100,0.8320,0.8322,0.8320,0.8320
NZDCHF,20041028,095200,0.8319,0.8322,0.8319,0.8322
NZDCHF,20041028,095300,0.8323,0.8325,0.8323,0.8325
NZDCHF,20041028,095400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20041028,095500,0.8322,0.8323,0.8320,0.8320
NZDCHF,20041028,095600,0.8318,0.8318,0.8316,0.8316
NZDCHF,20041028,095700,0.8315,0.8315,0.8313,0.8313
NZDCHF,20041028,095800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,095900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20041028,100000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20041028,100100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20041028,100200,0.8321,0.8325,0.8321,0.8325
NZDCHF,20041028,100300,0.8324,0.8324,0.8322,0.8322
NZDCHF,20041028,100400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20041028,100500,0.8319,0.8319,0.8318,0.8318
NZDCHF,20041028,100600,0.8319,0.8320,0.8318,0.8318
NZDCHF,20041028,100700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20041028,100800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20041028,100900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20041028,101000,0.8316,0.8317,0.8316,0.8316
NZDCHF,20041028,101100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20041028,101200,0.8316,0.8316,0.8313,0.8313
NZDCHF,20041028,101300,0.8313,0.8313,0.8311,0.8312
NZDCHF,20041028,101400,0.8312,0.8312,0.8311,0.8311
NZDCHF,20041028,101500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20041028,101600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20041028,101700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20041028,101800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20041028,101900,0.8310,0.8312,0.8310,0.8312
NZDCHF,20041028,102000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20041028,102100,0.8313,0.8313,0.8311,0.8311
NZDCHF,20041028,102200,0.8311,0.8313,0.8311,0.8313
NZDCHF,20041028,102300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20041028,102400,0.8313,0.8313,0.8311,0.8311
NZDCHF,20041028,102500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20041028,102600,0.8311,0.8311,0.8308,0.8308
NZDCHF,20041028,102700,0.8307,0.8308,0.8306,0.8308
NZDCHF,20041028,102800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20041028,102900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20041028,103000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20041028,103100,0.8308,0.8308,0.8307,0.8307
NZDCHF,20041028,103200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20041028,103300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,103400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20041028,103500,0.8306,0.8307,0.8306,0.8307
NZDCHF,20041028,103600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20041028,103700,0.8307,0.8309,0.8307,0.8309
NZDCHF,20041028,103800,0.8308,0.8308,0.8307,0.8307
NZDCHF,20041028,103900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20041028,104000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20041028,104100,0.8310,0.8311,0.8310,0.8311
NZDCHF,20041028,104200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20041028,104300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20041028,104400,0.8311,0.8311,0.8309,0.8309
NZDCHF,20041028,104500,0.8309,0.8310,0.8304,0.8304
NZDCHF,20041028,104600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,104700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,104800,0.8304,0.8305,0.8303,0.8303
NZDCHF,20041028,104900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,105000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20041028,105100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20041028,105200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20041028,105300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20041028,105400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20041028,105500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20041028,105600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20041028,105700,0.8302,0.8302,0.8298,0.8299
NZDCHF,20041028,105800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20041028,105900,0.8297,0.8297,0.8296,0.8296
NZDCHF,20041028,110000,0.8296,0.8298,0.8296,0.8298
NZDCHF,20041028,110100,0.8299,0.8299,0.8294,0.8294
NZDCHF,20041028,110200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,110300,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,110400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20041028,110500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,110600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20041028,110700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20041028,110800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20041028,110900,0.8290,0.8290,0.8288,0.8288
NZDCHF,20041028,111000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20041028,111100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041028,111200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20041028,111300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20041028,111400,0.8288,0.8288,0.8287,0.8287
NZDCHF,20041028,111500,0.8288,0.8291,0.8288,0.8291
NZDCHF,20041028,111600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20041028,111700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20041028,111800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20041028,111900,0.8289,0.8290,0.8289,0.8290
NZDCHF,20041028,112000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20041028,112100,0.8292,0.8292,0.8291,0.8291
NZDCHF,20041028,112200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20041028,112300,0.8288,0.8289,0.8288,0.8289
NZDCHF,20041028,112400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041028,112500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20041028,112600,0.8290,0.8290,0.8290,0.8290
NZDCHF,20041028,112700,0.8290,0.8290,0.8289,0.8289
NZDCHF,20041028,112800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041028,112900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20041028,113000,0.8290,0.8291,0.8290,0.8291
NZDCHF,20041028,113100,0.8291,0.8291,0.8290,0.8290
NZDCHF,20041028,113200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20041028,113300,0.8290,0.8291,0.8289,0.8289
NZDCHF,20041028,113400,0.8288,0.8288,0.8280,0.8280
NZDCHF,20041028,113500,0.8279,0.8279,0.8277,0.8277
NZDCHF,20041028,113600,0.8275,0.8277,0.8275,0.8277
NZDCHF,20041028,113700,0.8277,0.8277,0.8276,0.8277
NZDCHF,20041028,113800,0.8278,0.8280,0.8278,0.8279
NZDCHF,20041028,113900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20041028,114000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041028,114100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041028,114200,0.8278,0.8278,0.8275,0.8275
NZDCHF,20041028,114300,0.8274,0.8274,0.8270,0.8270
NZDCHF,20041028,114400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20041028,114500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20041028,114600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20041028,114700,0.8272,0.8274,0.8272,0.8274
NZDCHF,20041028,114800,0.8274,0.8275,0.8274,0.8275
NZDCHF,20041028,114900,0.8275,0.8278,0.8275,0.8278
NZDCHF,20041028,115000,0.8277,0.8277,0.8274,0.8274
NZDCHF,20041028,115100,0.8275,0.8277,0.8275,0.8277
NZDCHF,20041028,115200,0.8276,0.8276,0.8275,0.8276
NZDCHF,20041028,115300,0.8277,0.8277,0.8276,0.8277
NZDCHF,20041028,115400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041028,115500,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041028,115600,0.8282,0.8282,0.8281,0.8281
NZDCHF,20041028,115700,0.8281,0.8281,0.8280,0.8280
NZDCHF,20041028,115800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20041028,115900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041028,120000,0.8276,0.8276,0.8275,0.8276
NZDCHF,20041028,120100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20041028,120200,0.8278,0.8284,0.8278,0.8284
NZDCHF,20041028,120300,0.8283,0.8283,0.8278,0.8278
NZDCHF,20041028,120400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20041028,120500,0.8278,0.8281,0.8278,0.8281
NZDCHF,20041028,120600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041028,120700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20041028,120800,0.8281,0.8282,0.8281,0.8281
NZDCHF,20041028,120900,0.8280,0.8280,0.8279,0.8279
NZDCHF,20041028,121000,0.8279,0.8279,0.8275,0.8275
NZDCHF,20041028,121100,0.8274,0.8274,0.8273,0.8273
NZDCHF,20041028,121200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20041028,121300,0.8272,0.8272,0.8264,0.8264
NZDCHF,20041028,121400,0.8263,0.8267,0.8260,0.8260
NZDCHF,20041028,121500,0.8259,0.8259,0.8258,0.8258
NZDCHF,20041028,121600,0.8258,0.8258,0.8255,0.8255
NZDCHF,20041028,121700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20041028,121800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20041028,121900,0.8257,0.8257,0.8243,0.8243
NZDCHF,20041028,122000,0.8242,0.8244,0.8240,0.8240
NZDCHF,20041028,122100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20041028,122200,0.8241,0.8241,0.8240,0.8240
NZDCHF,20041028,122300,0.8241,0.8245,0.8241,0.8245
NZDCHF,20041028,122400,0.8247,0.8253,0.8247,0.8253
NZDCHF,20041028,122500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20041028,122600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20041028,122700,0.8256,0.8256,0.8254,0.8256
NZDCHF,20041028,122800,0.8257,0.8263,0.8257,0.8263
NZDCHF,20041028,122900,0.8262,0.8262,0.8261,0.8262
NZDCHF,20041028,123000,0.8262,0.8262,0.8259,0.8259
NZDCHF,20041028,123100,0.8257,0.8259,0.8257,0.8258
NZDCHF,20041028,123200,0.8258,0.8259,0.8253,0.8253
NZDCHF,20041028,123300,0.8252,0.8256,0.8249,0.8256
NZDCHF,20041028,123400,0.8254,0.8254,0.8243,0.8243
NZDCHF,20041028,123500,0.8242,0.8242,0.8238,0.8238
NZDCHF,20041028,123600,0.8239,0.8239,0.8235,0.8238
NZDCHF,20041028,123700,0.8237,0.8237,0.8225,0.8225
NZDCHF,20041028,123800,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,123900,0.8222,0.8222,0.8220,0.8221
NZDCHF,20041028,124000,0.8220,0.8223,0.8218,0.8218
NZDCHF,20041028,124100,0.8217,0.8217,0.8214,0.8216
NZDCHF,20041028,124200,0.8217,0.8218,0.8210,0.8218
NZDCHF,20041028,124300,0.8219,0.8243,0.8219,0.8243
NZDCHF,20041028,124400,0.8246,0.8246,0.8241,0.8241
NZDCHF,20041028,124500,0.8240,0.8240,0.8232,0.8240
NZDCHF,20041028,124600,0.8241,0.8242,0.8236,0.8236
NZDCHF,20041028,124700,0.8234,0.8234,0.8229,0.8229
NZDCHF,20041028,124800,0.8228,0.8228,0.8221,0.8222
NZDCHF,20041028,124900,0.8221,0.8227,0.8220,0.8220
NZDCHF,20041028,125000,0.8221,0.8226,0.8221,0.8223
NZDCHF,20041028,125100,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041028,125200,0.8219,0.8220,0.8215,0.8220
NZDCHF,20041028,125300,0.8221,0.8229,0.8221,0.8224
NZDCHF,20041028,125400,0.8226,0.8237,0.8226,0.8234
NZDCHF,20041028,125500,0.8233,0.8233,0.8227,0.8227
NZDCHF,20041028,125600,0.8226,0.8228,0.8226,0.8228
NZDCHF,20041028,125700,0.8229,0.8233,0.8229,0.8233
NZDCHF,20041028,125800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20041028,125900,0.8231,0.8231,0.8227,0.8228
NZDCHF,20041028,130000,0.8230,0.8233,0.8230,0.8232
NZDCHF,20041028,130100,0.8232,0.8232,0.8230,0.8232
NZDCHF,20041028,130200,0.8234,0.8239,0.8234,0.8234
NZDCHF,20041028,130300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20041028,130400,0.8234,0.8239,0.8234,0.8238
NZDCHF,20041028,130500,0.8237,0.8237,0.8236,0.8237
NZDCHF,20041028,130600,0.8238,0.8238,0.8236,0.8237
NZDCHF,20041028,130700,0.8235,0.8235,0.8233,0.8233
NZDCHF,20041028,130800,0.8232,0.8233,0.8232,0.8232
NZDCHF,20041028,130900,0.8231,0.8233,0.8230,0.8233
NZDCHF,20041028,131000,0.8233,0.8235,0.8233,0.8233
NZDCHF,20041028,131100,0.8232,0.8232,0.8220,0.8220
NZDCHF,20041028,131200,0.8219,0.8220,0.8219,0.8219
NZDCHF,20041028,131300,0.8219,0.8221,0.8219,0.8219
NZDCHF,20041028,131400,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041028,131500,0.8215,0.8215,0.8213,0.8213
NZDCHF,20041028,131600,0.8214,0.8217,0.8213,0.8215
NZDCHF,20041028,131700,0.8214,0.8217,0.8210,0.8210
NZDCHF,20041028,131800,0.8209,0.8209,0.8204,0.8204
NZDCHF,20041028,131900,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041028,132000,0.8203,0.8206,0.8203,0.8206
NZDCHF,20041028,132100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,132200,0.8202,0.8202,0.8198,0.8200
NZDCHF,20041028,132300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041028,132400,0.8201,0.8201,0.8200,0.8200
NZDCHF,20041028,132500,0.8201,0.8205,0.8201,0.8205
NZDCHF,20041028,132600,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041028,132700,0.8209,0.8209,0.8207,0.8207
NZDCHF,20041028,132800,0.8207,0.8207,0.8200,0.8200
NZDCHF,20041028,132900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041028,133000,0.8202,0.8203,0.8201,0.8201
NZDCHF,20041028,133100,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041028,133200,0.8201,0.8206,0.8201,0.8206
NZDCHF,20041028,133300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,133400,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041028,133500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,133600,0.8202,0.8206,0.8202,0.8206
NZDCHF,20041028,133700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041028,133800,0.8207,0.8212,0.8207,0.8212
NZDCHF,20041028,133900,0.8213,0.8213,0.8210,0.8210
NZDCHF,20041028,134000,0.8211,0.8214,0.8211,0.8214
NZDCHF,20041028,134100,0.8214,0.8214,0.8213,0.8213
NZDCHF,20041028,134200,0.8212,0.8216,0.8211,0.8216
NZDCHF,20041028,134300,0.8217,0.8221,0.8217,0.8219
NZDCHF,20041028,134400,0.8218,0.8218,0.8214,0.8214
NZDCHF,20041028,134500,0.8214,0.8214,0.8210,0.8210
NZDCHF,20041028,134600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041028,134700,0.8211,0.8212,0.8210,0.8212
NZDCHF,20041028,134800,0.8212,0.8212,0.8208,0.8210
NZDCHF,20041028,134900,0.8209,0.8215,0.8209,0.8214
NZDCHF,20041028,135000,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041028,135100,0.8211,0.8212,0.8210,0.8212
NZDCHF,20041028,135200,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041028,135300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041028,135400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20041028,135500,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041028,135600,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041028,135700,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041028,135800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041028,135900,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041028,140000,0.8219,0.8219,0.8218,0.8218
NZDCHF,20041028,140100,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041028,140200,0.8218,0.8219,0.8213,0.8214
NZDCHF,20041028,140300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20041028,140400,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041028,140500,0.8215,0.8215,0.8211,0.8211
NZDCHF,20041028,140600,0.8210,0.8216,0.8210,0.8214
NZDCHF,20041028,140700,0.8213,0.8215,0.8213,0.8215
NZDCHF,20041028,140800,0.8216,0.8218,0.8216,0.8216
NZDCHF,20041028,140900,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041028,141000,0.8212,0.8212,0.8206,0.8206
NZDCHF,20041028,141100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041028,141200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041028,141300,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041028,141400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041028,141500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041028,141600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041028,141700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041028,141800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20041028,141900,0.8218,0.8219,0.8218,0.8218
NZDCHF,20041028,142000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041028,142100,0.8216,0.8216,0.8210,0.8210
NZDCHF,20041028,142200,0.8209,0.8212,0.8209,0.8212
NZDCHF,20041028,142300,0.8211,0.8211,0.8207,0.8207
NZDCHF,20041028,142400,0.8208,0.8211,0.8208,0.8211
NZDCHF,20041028,142500,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041028,142600,0.8210,0.8210,0.8206,0.8210
NZDCHF,20041028,142700,0.8211,0.8214,0.8211,0.8214
NZDCHF,20041028,142800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20041028,142900,0.8216,0.8216,0.8213,0.8214
NZDCHF,20041028,143000,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041028,143100,0.8210,0.8210,0.8207,0.8209
NZDCHF,20041028,143200,0.8210,0.8212,0.8210,0.8212
NZDCHF,20041028,143300,0.8212,0.8213,0.8210,0.8210
NZDCHF,20041028,143400,0.8211,0.8215,0.8211,0.8215
NZDCHF,20041028,143500,0.8214,0.8214,0.8212,0.8212
NZDCHF,20041028,143600,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041028,143700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041028,143800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20041028,143900,0.8205,0.8205,0.8204,0.8205
NZDCHF,20041028,144000,0.8206,0.8210,0.8206,0.8210
NZDCHF,20041028,144100,0.8211,0.8212,0.8204,0.8204
NZDCHF,20041028,144200,0.8203,0.8204,0.8201,0.8204
NZDCHF,20041028,144300,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041028,144400,0.8207,0.8209,0.8207,0.8207
NZDCHF,20041028,144500,0.8206,0.8209,0.8206,0.8209
NZDCHF,20041028,144600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041028,144700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20041028,144800,0.8207,0.8209,0.8207,0.8208
NZDCHF,20041028,144900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20041028,145000,0.8205,0.8205,0.8203,0.8205
NZDCHF,20041028,145100,0.8204,0.8204,0.8200,0.8200
NZDCHF,20041028,145200,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041028,145300,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041028,145400,0.8202,0.8210,0.8202,0.8210
NZDCHF,20041028,145500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041028,145600,0.8213,0.8218,0.8213,0.8215
NZDCHF,20041028,145700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041028,145800,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041028,145900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20041028,150000,0.8217,0.8218,0.8217,0.8217
NZDCHF,20041028,150100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041028,150200,0.8216,0.8217,0.8216,0.8216
NZDCHF,20041028,150300,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041028,150400,0.8214,0.8214,0.8205,0.8205
NZDCHF,20041028,150500,0.8206,0.8219,0.8206,0.8219
NZDCHF,20041028,150600,0.8218,0.8218,0.8213,0.8216
NZDCHF,20041028,150700,0.8218,0.8220,0.8218,0.8219
NZDCHF,20041028,150800,0.8220,0.8223,0.8220,0.8221
NZDCHF,20041028,150900,0.8223,0.8224,0.8223,0.8223
NZDCHF,20041028,151000,0.8223,0.8223,0.8214,0.8214
NZDCHF,20041028,151100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041028,151200,0.8210,0.8210,0.8207,0.8208
NZDCHF,20041028,151300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041028,151400,0.8210,0.8210,0.8207,0.8207
NZDCHF,20041028,151500,0.8206,0.8206,0.8201,0.8201
NZDCHF,20041028,151600,0.8202,0.8203,0.8202,0.8202
NZDCHF,20041028,151700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041028,151800,0.8205,0.8208,0.8205,0.8207
NZDCHF,20041028,151900,0.8206,0.8206,0.8198,0.8198
NZDCHF,20041028,152000,0.8197,0.8198,0.8196,0.8196
NZDCHF,20041028,152100,0.8197,0.8205,0.8197,0.8205
NZDCHF,20041028,152200,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041028,152300,0.8210,0.8210,0.8207,0.8209
NZDCHF,20041028,152400,0.8207,0.8207,0.8199,0.8199
NZDCHF,20041028,152500,0.8200,0.8200,0.8192,0.8195
NZDCHF,20041028,152600,0.8196,0.8201,0.8196,0.8200
NZDCHF,20041028,152700,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041028,152800,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041028,152900,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041028,153000,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041028,153100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041028,153200,0.8202,0.8203,0.8201,0.8201
NZDCHF,20041028,153300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041028,153400,0.8201,0.8204,0.8201,0.8201
NZDCHF,20041028,153500,0.8202,0.8206,0.8202,0.8206
NZDCHF,20041028,153600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041028,153700,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041028,153800,0.8209,0.8209,0.8204,0.8205
NZDCHF,20041028,153900,0.8205,0.8209,0.8205,0.8208
NZDCHF,20041028,154000,0.8207,0.8207,0.8201,0.8201
NZDCHF,20041028,154100,0.8202,0.8206,0.8202,0.8206
NZDCHF,20041028,154200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041028,154300,0.8204,0.8204,0.8203,0.8204
NZDCHF,20041028,154400,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041028,154500,0.8206,0.8206,0.8199,0.8199
NZDCHF,20041028,154600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041028,154700,0.8199,0.8199,0.8189,0.8189
NZDCHF,20041028,154800,0.8192,0.8198,0.8192,0.8196
NZDCHF,20041028,154900,0.8195,0.8195,0.8192,0.8193
NZDCHF,20041028,155000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041028,155100,0.8193,0.8195,0.8193,0.8195
NZDCHF,20041028,155200,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041028,155300,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041028,155400,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041028,155500,0.8198,0.8198,0.8195,0.8195
NZDCHF,20041028,155600,0.8195,0.8198,0.8194,0.8198
NZDCHF,20041028,155700,0.8198,0.8198,0.8192,0.8194
NZDCHF,20041028,155800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041028,155900,0.8195,0.8195,0.8193,0.8194
NZDCHF,20041028,160000,0.8192,0.8192,0.8190,0.8191
NZDCHF,20041028,160100,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041028,160200,0.8190,0.8191,0.8189,0.8191
NZDCHF,20041028,160300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041028,160400,0.8192,0.8192,0.8191,0.8192
NZDCHF,20041028,160500,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041028,160600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,160700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041028,160800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,160900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,161000,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041028,161100,0.8198,0.8198,0.8197,0.8198
NZDCHF,20041028,161200,0.8199,0.8203,0.8199,0.8203
NZDCHF,20041028,161300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041028,161400,0.8201,0.8203,0.8201,0.8203
NZDCHF,20041028,161500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,161600,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041028,161700,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041028,161800,0.8205,0.8207,0.8205,0.8206
NZDCHF,20041028,161900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041028,162000,0.8205,0.8209,0.8205,0.8207
NZDCHF,20041028,162100,0.8206,0.8208,0.8206,0.8208
NZDCHF,20041028,162200,0.8208,0.8210,0.8208,0.8210
NZDCHF,20041028,162300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041028,162400,0.8209,0.8212,0.8208,0.8212
NZDCHF,20041028,162500,0.8211,0.8211,0.8210,0.8211
NZDCHF,20041028,162600,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041028,162700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041028,162800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041028,162900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041028,163000,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041028,163100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041028,163200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041028,163300,0.8211,0.8211,0.8207,0.8207
NZDCHF,20041028,163400,0.8208,0.8209,0.8208,0.8209
NZDCHF,20041028,163500,0.8210,0.8213,0.8210,0.8213
NZDCHF,20041028,163600,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041028,163700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041028,163800,0.8211,0.8212,0.8210,0.8212
NZDCHF,20041028,163900,0.8213,0.8214,0.8212,0.8212
NZDCHF,20041028,164000,0.8212,0.8213,0.8212,0.8212
NZDCHF,20041028,164100,0.8212,0.8214,0.8212,0.8214
NZDCHF,20041028,164200,0.8216,0.8219,0.8216,0.8216
NZDCHF,20041028,164300,0.8216,0.8218,0.8216,0.8218
NZDCHF,20041028,164400,0.8218,0.8218,0.8214,0.8215
NZDCHF,20041028,164500,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041028,164600,0.8215,0.8218,0.8215,0.8217
NZDCHF,20041028,164700,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041028,164800,0.8220,0.8222,0.8220,0.8222
NZDCHF,20041028,164900,0.8222,0.8222,0.8221,0.8221
NZDCHF,20041028,165000,0.8219,0.8221,0.8219,0.8220
NZDCHF,20041028,165100,0.8219,0.8219,0.8217,0.8218
NZDCHF,20041028,165200,0.8219,0.8221,0.8219,0.8220
NZDCHF,20041028,165300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041028,165400,0.8218,0.8219,0.8217,0.8219
NZDCHF,20041028,165500,0.8219,0.8219,0.8216,0.8216
NZDCHF,20041028,165600,0.8216,0.8216,0.8213,0.8213
NZDCHF,20041028,165700,0.8212,0.8212,0.8210,0.8210
NZDCHF,20041028,165800,0.8211,0.8213,0.8211,0.8213
NZDCHF,20041028,165900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041028,170000,0.8210,0.8210,0.8205,0.8205
NZDCHF,20041028,170100,0.8205,0.8207,0.8205,0.8207
NZDCHF,20041028,170200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20041028,170300,0.8206,0.8212,0.8206,0.8212
NZDCHF,20041028,170400,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041028,170500,0.8211,0.8214,0.8211,0.8214
NZDCHF,20041028,170600,0.8215,0.8217,0.8215,0.8217
NZDCHF,20041028,170700,0.8217,0.8219,0.8217,0.8218
NZDCHF,20041028,170800,0.8217,0.8217,0.8214,0.8214
NZDCHF,20041028,170900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20041028,171000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041028,171100,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041028,171200,0.8211,0.8211,0.8209,0.8209
NZDCHF,20041028,171300,0.8209,0.8211,0.8209,0.8210
NZDCHF,20041028,171400,0.8209,0.8211,0.8209,0.8211
NZDCHF,20041028,171500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20041028,171600,0.8213,0.8215,0.8213,0.8215
NZDCHF,20041028,171700,0.8216,0.8216,0.8214,0.8216
NZDCHF,20041028,171800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041028,171900,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041028,172000,0.8217,0.8218,0.8217,0.8218
NZDCHF,20041028,172100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041028,172200,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041028,172300,0.8219,0.8219,0.8219,0.8219
NZDCHF,20041028,172400,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041028,172500,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041028,172600,0.8219,0.8220,0.8219,0.8220
NZDCHF,20041028,172700,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041028,172800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041028,172900,0.8221,0.8221,0.8219,0.8219
NZDCHF,20041028,173000,0.8219,0.8219,0.8216,0.8216
NZDCHF,20041028,173100,0.8215,0.8217,0.8214,0.8217
NZDCHF,20041028,173200,0.8217,0.8220,0.8217,0.8220
NZDCHF,20041028,173300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20041028,173400,0.8219,0.8220,0.8218,0.8220
NZDCHF,20041028,173500,0.8220,0.8223,0.8220,0.8222
NZDCHF,20041028,173600,0.8221,0.8221,0.8218,0.8218
NZDCHF,20041028,173700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041028,173800,0.8217,0.8217,0.8215,0.8215
NZDCHF,20041028,173900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041028,174000,0.8215,0.8218,0.8215,0.8217
NZDCHF,20041028,174100,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041028,174200,0.8214,0.8216,0.8214,0.8215
NZDCHF,20041028,174300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041028,174400,0.8214,0.8215,0.8214,0.8215
NZDCHF,20041028,174500,0.8215,0.8215,0.8213,0.8214
NZDCHF,20041028,174600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041028,174700,0.8213,0.8213,0.8211,0.8211
NZDCHF,20041028,174800,0.8210,0.8210,0.8203,0.8203
NZDCHF,20041028,174900,0.8202,0.8202,0.8198,0.8198
NZDCHF,20041028,175000,0.8198,0.8203,0.8198,0.8203
NZDCHF,20041028,175100,0.8204,0.8205,0.8203,0.8203
NZDCHF,20041028,175200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,175300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041028,175400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041028,175500,0.8207,0.8208,0.8206,0.8206
NZDCHF,20041028,175600,0.8205,0.8205,0.8200,0.8202
NZDCHF,20041028,175700,0.8203,0.8207,0.8203,0.8205
NZDCHF,20041028,175800,0.8204,0.8204,0.8202,0.8202
NZDCHF,20041028,175900,0.8201,0.8201,0.8196,0.8196
NZDCHF,20041028,180000,0.8197,0.8203,0.8197,0.8202
NZDCHF,20041028,180100,0.8201,0.8201,0.8195,0.8197
NZDCHF,20041028,180200,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041028,180300,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041028,180400,0.8197,0.8199,0.8197,0.8199
NZDCHF,20041028,180500,0.8198,0.8198,0.8196,0.8197
NZDCHF,20041028,180600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041028,180700,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041028,180800,0.8200,0.8204,0.8200,0.8204
NZDCHF,20041028,180900,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041028,181000,0.8201,0.8201,0.8198,0.8198
NZDCHF,20041028,181100,0.8200,0.8200,0.8200,0.8200
NZDCHF,20041028,181200,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041028,181300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,181400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,181500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,181600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,181700,0.8203,0.8203,0.8202,0.8203
NZDCHF,20041028,181800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,181900,0.8202,0.8203,0.8201,0.8203
NZDCHF,20041028,182000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,182100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,182200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,182300,0.8202,0.8202,0.8201,0.8201
NZDCHF,20041028,182400,0.8201,0.8201,0.8201,0.8201
NZDCHF,20041028,182500,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,182600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,182700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,182800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,182900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041028,183000,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041028,183100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041028,183200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20041028,183300,0.8207,0.8209,0.8207,0.8209
NZDCHF,20041028,183400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041028,183500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20041028,183600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20041028,183700,0.8209,0.8209,0.8209,0.8209
NZDCHF,20041028,183800,0.8209,0.8209,0.8205,0.8205
NZDCHF,20041028,183900,0.8205,0.8209,0.8205,0.8209
NZDCHF,20041028,184000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20041028,184100,0.8210,0.8211,0.8210,0.8211
NZDCHF,20041028,184200,0.8212,0.8212,0.8211,0.8211
NZDCHF,20041028,184300,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041028,184400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041028,184500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041028,184600,0.8211,0.8211,0.8211,0.8211
NZDCHF,20041028,184700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20041028,184800,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041028,184900,0.8212,0.8212,0.8211,0.8212
NZDCHF,20041028,185000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041028,185100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041028,185200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041028,185300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20041028,185400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20041028,185500,0.8214,0.8214,0.8214,0.8214
NZDCHF,20041028,185600,0.8215,0.8215,0.8214,0.8214
NZDCHF,20041028,185700,0.8214,0.8214,0.8213,0.8214
NZDCHF,20041028,185800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20041028,185900,0.8214,0.8217,0.8214,0.8217
NZDCHF,20041028,190000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041028,190100,0.8217,0.8217,0.8216,0.8216
NZDCHF,20041028,190200,0.8216,0.8217,0.8216,0.8217
NZDCHF,20041028,190300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20041028,190400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041028,190500,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041028,190600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041028,190700,0.8221,0.8225,0.8221,0.8225
NZDCHF,20041028,190800,0.8227,0.8227,0.8225,0.8225
NZDCHF,20041028,190900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,191000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041028,191100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,191200,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,191300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,191400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,191500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,191600,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,191700,0.8223,0.8223,0.8221,0.8222
NZDCHF,20041028,191800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041028,191900,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041028,192000,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041028,192100,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041028,192200,0.8223,0.8223,0.8221,0.8221
NZDCHF,20041028,192300,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041028,192400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041028,192500,0.8223,0.8223,0.8222,0.8223
NZDCHF,20041028,192600,0.8223,0.8224,0.8220,0.8220
NZDCHF,20041028,192700,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041028,192800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,192900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,193000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041028,193100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,193200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,193300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,193400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041028,193500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20041028,193600,0.8223,0.8223,0.8222,0.8222
NZDCHF,20041028,193700,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041028,193800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,193900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,194000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,194100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,194200,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041028,194300,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041028,194400,0.8224,0.8224,0.8222,0.8222
NZDCHF,20041028,194500,0.8222,0.8225,0.8222,0.8225
NZDCHF,20041028,194600,0.8225,0.8227,0.8225,0.8226
NZDCHF,20041028,194700,0.8226,0.8226,0.8224,0.8224
NZDCHF,20041028,194800,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041028,194900,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041028,195000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,195100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,195200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,195300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,195400,0.8224,0.8226,0.8224,0.8226
NZDCHF,20041028,195500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20041028,195600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041028,195700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20041028,195800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041028,195900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,200000,0.8221,0.8221,0.8219,0.8220
NZDCHF,20041028,200100,0.8221,0.8224,0.8221,0.8224
NZDCHF,20041028,200200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041028,200300,0.8226,0.8227,0.8226,0.8226
NZDCHF,20041028,200400,0.8226,0.8226,0.8225,0.8225
NZDCHF,20041028,200500,0.8225,0.8227,0.8225,0.8226
NZDCHF,20041028,200600,0.8225,0.8225,0.8219,0.8219
NZDCHF,20041028,200700,0.8219,0.8222,0.8219,0.8222
NZDCHF,20041028,200800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041028,200900,0.8220,0.8220,0.8219,0.8220
NZDCHF,20041028,201000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041028,201100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20041028,201200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,201300,0.8224,0.8225,0.8224,0.8225
NZDCHF,20041028,201400,0.8226,0.8227,0.8225,0.8225
NZDCHF,20041028,201500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,201600,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041028,201700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20041028,201800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20041028,201900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041028,202000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20041028,202100,0.8220,0.8223,0.8220,0.8223
NZDCHF,20041028,202200,0.8222,0.8222,0.8220,0.8220
NZDCHF,20041028,202300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20041028,202400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20041028,202500,0.8218,0.8220,0.8218,0.8220
NZDCHF,20041028,202600,0.8220,0.8225,0.8220,0.8223
NZDCHF,20041028,202700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20041028,202800,0.8222,0.8224,0.8222,0.8224
NZDCHF,20041028,202900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,203000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20041028,203100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20041028,203200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20041028,203300,0.8224,0.8227,0.8224,0.8227
NZDCHF,20041028,203400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20041028,203500,0.8226,0.8226,0.8225,0.8226
NZDCHF,20041028,203600,0.8227,0.8227,0.8219,0.8219
NZDCHF,20041028,203700,0.8217,0.8217,0.8213,0.8213
NZDCHF,20041028,203800,0.8212,0.8212,0.8206,0.8206
NZDCHF,20041028,203900,0.8207,0.8207,0.8203,0.8203
NZDCHF,20041028,204000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,204100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041028,204200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20041028,204300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041028,204400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041028,204500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20041028,204600,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041028,204700,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041028,204800,0.8204,0.8204,0.8200,0.8200
NZDCHF,20041028,204900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,205000,0.8198,0.8199,0.8198,0.8198
NZDCHF,20041028,205100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,205200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041028,205300,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041028,205400,0.8192,0.8192,0.8190,0.8192
NZDCHF,20041028,205500,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041028,205600,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041028,205700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041028,205800,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041028,205900,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,210000,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,210100,0.8198,0.8198,0.8196,0.8198
NZDCHF,20041028,210200,0.8200,0.8202,0.8199,0.8199
NZDCHF,20041028,210300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,210400,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041028,210500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,210600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,210700,0.8203,0.8203,0.8200,0.8200
NZDCHF,20041028,210800,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041028,210900,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041028,211000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,211100,0.8196,0.8197,0.8196,0.8197
NZDCHF,20041028,211200,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041028,211300,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041028,211400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,211500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,211600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041028,211700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041028,211800,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041028,211900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,212000,0.8196,0.8198,0.8195,0.8198
NZDCHF,20041028,212100,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041028,212200,0.8200,0.8201,0.8200,0.8201
NZDCHF,20041028,212300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,212400,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041028,212500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20041028,212600,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,212700,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,212800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,212900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,213000,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041028,213100,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,213200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041028,213300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041028,213400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041028,213500,0.8205,0.8206,0.8205,0.8205
NZDCHF,20041028,213600,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,213700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,213800,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,213900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,214000,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,214100,0.8203,0.8203,0.8202,0.8202
NZDCHF,20041028,214200,0.8202,0.8202,0.8202,0.8202
NZDCHF,20041028,214300,0.8199,0.8199,0.8199,0.8199
NZDCHF,20041028,214400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,214500,0.8199,0.8201,0.8199,0.8201
NZDCHF,20041028,214600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20041028,214700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,214800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,214900,0.8203,0.8204,0.8203,0.8203
NZDCHF,20041028,215000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,215100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,215200,0.8203,0.8203,0.8201,0.8201
NZDCHF,20041028,215300,0.8201,0.8202,0.8201,0.8201
NZDCHF,20041028,215400,0.8200,0.8200,0.8198,0.8198
NZDCHF,20041028,215500,0.8197,0.8197,0.8194,0.8194
NZDCHF,20041028,215600,0.8194,0.8194,0.8194,0.8194
NZDCHF,20041028,215700,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041028,215800,0.8196,0.8196,0.8194,0.8194
NZDCHF,20041028,215900,0.8194,0.8194,0.8193,0.8193
NZDCHF,20041028,220000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,220100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,220200,0.8193,0.8194,0.8193,0.8194
NZDCHF,20041028,220300,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041028,220400,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,220500,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041028,220600,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,220700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,220800,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041028,220900,0.8199,0.8202,0.8199,0.8202
NZDCHF,20041028,221000,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041028,221100,0.8205,0.8206,0.8205,0.8206
NZDCHF,20041028,221200,0.8206,0.8207,0.8206,0.8206
NZDCHF,20041028,221300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20041028,221400,0.8205,0.8205,0.8203,0.8203
NZDCHF,20041028,221500,0.8203,0.8205,0.8203,0.8205
NZDCHF,20041028,221600,0.8205,0.8205,0.8204,0.8204
NZDCHF,20041028,221700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,221800,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,221900,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,222000,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,222100,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,222200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20041028,222300,0.8203,0.8204,0.8203,0.8204
NZDCHF,20041028,222400,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041028,222500,0.8204,0.8204,0.8204,0.8204
NZDCHF,20041028,222600,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041028,222700,0.8205,0.8205,0.8205,0.8205
NZDCHF,20041028,222800,0.8205,0.8205,0.8202,0.8202
NZDCHF,20041028,222900,0.8201,0.8201,0.8197,0.8201
NZDCHF,20041028,223000,0.8202,0.8203,0.8201,0.8201
NZDCHF,20041028,223100,0.8199,0.8199,0.8198,0.8198
NZDCHF,20041028,223200,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,223300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,223400,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041028,223500,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041028,223600,0.8196,0.8196,0.8193,0.8193
NZDCHF,20041028,223700,0.8192,0.8192,0.8190,0.8190
NZDCHF,20041028,223800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041028,223900,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041028,224000,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041028,224100,0.8189,0.8191,0.8189,0.8191
NZDCHF,20041028,224200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,224300,0.8192,0.8193,0.8192,0.8192
NZDCHF,20041028,224400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,224500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,224600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,224700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,224800,0.8191,0.8193,0.8191,0.8193
NZDCHF,20041028,224900,0.8193,0.8194,0.8192,0.8192
NZDCHF,20041028,225000,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041028,225100,0.8191,0.8191,0.8190,0.8191
NZDCHF,20041028,225200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,225300,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041028,225400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,225500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041028,225600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,225700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,225800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041028,225900,0.8192,0.8192,0.8191,0.8191
NZDCHF,20041028,230000,0.8191,0.8195,0.8191,0.8195
NZDCHF,20041028,230100,0.8196,0.8197,0.8196,0.8196
NZDCHF,20041028,230200,0.8195,0.8195,0.8193,0.8193
NZDCHF,20041028,230300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041028,230400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20041028,230500,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041028,230600,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041028,230700,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041028,230800,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,230900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,231000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,231100,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,231200,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,231300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041028,231400,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041028,231500,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041028,231600,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041028,231700,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041028,231800,0.8190,0.8190,0.8189,0.8190
NZDCHF,20041028,231900,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,232000,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041028,232100,0.8190,0.8190,0.8189,0.8189
NZDCHF,20041028,232200,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041028,232300,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041028,232400,0.8189,0.8189,0.8189,0.8189
NZDCHF,20041028,232500,0.8189,0.8189,0.8188,0.8188
NZDCHF,20041028,232600,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041028,232700,0.8188,0.8188,0.8188,0.8188
NZDCHF,20041028,232800,0.8188,0.8189,0.8188,0.8189
NZDCHF,20041028,232900,0.8189,0.8190,0.8189,0.8189
NZDCHF,20041028,233000,0.8189,0.8189,0.8187,0.8187
NZDCHF,20041028,233100,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041028,233200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,233300,0.8184,0.8185,0.8184,0.8185
NZDCHF,20041028,233400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,233500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,233600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,233700,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041028,233800,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041028,233900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041028,234000,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041028,234100,0.8184,0.8187,0.8184,0.8187
NZDCHF,20041028,234200,0.8187,0.8187,0.8187,0.8187
NZDCHF,20041028,234300,0.8187,0.8187,0.8185,0.8185
NZDCHF,20041028,234400,0.8185,0.8186,0.8185,0.8186
NZDCHF,20041028,234500,0.8186,0.8186,0.8185,0.8185
NZDCHF,20041028,234600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,234700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,234800,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,234900,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235000,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235200,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235300,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235400,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235500,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235600,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235700,0.8185,0.8185,0.8185,0.8185
NZDCHF,20041028,235800,0.8185,0.8185,0.8184,0.8184
NZDCHF,20041028,235900,0.8184,0.8184,0.8184,0.8184
NZDCHF,20041029,000000,0.8185,0.8187,0.8185,0.8187
NZDCAD,20041028,000100,0.8414,0.8417,0.8414,0.8417
NZDCAD,20041028,000200,0.8416,0.8418,0.8416,0.8418
NZDCAD,20041028,000300,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041028,000400,0.8422,0.8425,0.8422,0.8425
NZDCAD,20041028,000500,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,000600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,000700,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,000800,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041028,000900,0.8427,0.8427,0.8425,0.8425
NZDCAD,20041028,001000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,001100,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,001200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,001300,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041028,001400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041028,001500,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041028,001600,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,001700,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,001800,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,001900,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,002000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041028,002100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,002200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,002300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,002400,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,002500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,002600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,002700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,002800,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,002900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,003000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,003100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,003200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,003300,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041028,003400,0.8425,0.8425,0.8422,0.8422
NZDCAD,20041028,003500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,003600,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041028,003700,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041028,003800,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041028,003900,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041028,004000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,004100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,004200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,004300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,004400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,004500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,004600,0.8422,0.8423,0.8422,0.8423
NZDCAD,20041028,004700,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,004800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,004900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,005000,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,005100,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041028,005200,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,005300,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,005400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,005500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,005600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,005700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,005800,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,005900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,010000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010100,0.8428,0.8429,0.8428,0.8428
NZDCAD,20041028,010200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010600,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010700,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010800,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,010900,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,011000,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041028,011100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,011200,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041028,011300,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,011400,0.8424,0.8424,0.8422,0.8422
NZDCAD,20041028,011500,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,011600,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041028,011700,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041028,011800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,011900,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,012000,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,012100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,012200,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,012300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,012400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,012500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,012600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,012700,0.8422,0.8424,0.8422,0.8424
NZDCAD,20041028,012800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,012900,0.8425,0.8425,0.8423,0.8424
NZDCAD,20041028,013000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,013100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,013200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,013300,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,013400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,013500,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041028,013600,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,013700,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,013800,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,013900,0.8424,0.8426,0.8424,0.8426
NZDCAD,20041028,014000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,014100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,014200,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,014300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,014400,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,014500,0.8430,0.8432,0.8430,0.8432
NZDCAD,20041028,014600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,014700,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,014800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,014900,0.8432,0.8432,0.8430,0.8430
NZDCAD,20041028,015000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,015100,0.8431,0.8433,0.8431,0.8433
NZDCAD,20041028,015200,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041028,015300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,015400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,015500,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041028,015600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,015700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,015800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,015900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,020000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,020100,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,020200,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,020300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,020400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,020500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,020600,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041028,020700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041028,020800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,020900,0.8433,0.8434,0.8433,0.8433
NZDCAD,20041028,021000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,021100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,021200,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,021300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,021400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,021500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,021600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,021700,0.8432,0.8435,0.8432,0.8435
NZDCAD,20041028,021800,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041028,021900,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041028,022000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,022100,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041028,022200,0.8437,0.8439,0.8437,0.8438
NZDCAD,20041028,022300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041028,022400,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041028,022500,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041028,022600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041028,022700,0.8438,0.8440,0.8438,0.8438
NZDCAD,20041028,022800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20041028,022900,0.8436,0.8438,0.8436,0.8438
NZDCAD,20041028,023000,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041028,023100,0.8437,0.8437,0.8437,0.8437
NZDCAD,20041028,023200,0.8437,0.8438,0.8437,0.8438
NZDCAD,20041028,023300,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041028,023400,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,023500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,023600,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,023700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,023800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,023900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,024000,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041028,024100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,024200,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041028,024300,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,024400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041028,024500,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,024600,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,024700,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041028,024800,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041028,024900,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,025000,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,025100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,025200,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041028,025300,0.8438,0.8438,0.8437,0.8437
NZDCAD,20041028,025400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041028,025500,0.8439,0.8439,0.8438,0.8439
NZDCAD,20041028,025600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041028,025700,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041028,025800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,025900,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041028,030000,0.8438,0.8439,0.8436,0.8436
NZDCAD,20041028,030100,0.8435,0.8436,0.8435,0.8436
NZDCAD,20041028,030200,0.8436,0.8437,0.8436,0.8436
NZDCAD,20041028,030300,0.8436,0.8436,0.8435,0.8436
NZDCAD,20041028,030400,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041028,030500,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,030600,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041028,030700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041028,030800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,030900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,031000,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,031100,0.8433,0.8434,0.8433,0.8433
NZDCAD,20041028,031200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,031300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,031400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,031500,0.8432,0.8433,0.8432,0.8432
NZDCAD,20041028,031600,0.8432,0.8432,0.8430,0.8430
NZDCAD,20041028,031700,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041028,031800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,031900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,032000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,032100,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041028,032200,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041028,032300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,032400,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041028,032500,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041028,032600,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,032700,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,032800,0.8429,0.8432,0.8429,0.8431
NZDCAD,20041028,032900,0.8431,0.8431,0.8429,0.8430
NZDCAD,20041028,033000,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,033100,0.8430,0.8431,0.8429,0.8430
NZDCAD,20041028,033200,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,033300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,033400,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041028,033500,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,033600,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041028,033700,0.8427,0.8430,0.8427,0.8430
NZDCAD,20041028,033800,0.8430,0.8431,0.8430,0.8430
NZDCAD,20041028,033900,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,034000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,034100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,034200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041028,034300,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,034400,0.8427,0.8427,0.8427,0.8427
NZDCAD,20041028,034500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,034600,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041028,034700,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,034800,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041028,034900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041028,035000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,035100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,035200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,035300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,035400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,035500,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041028,035600,0.8430,0.8432,0.8430,0.8432
NZDCAD,20041028,035700,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041028,035800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,035900,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041028,040000,0.8432,0.8432,0.8430,0.8430
NZDCAD,20041028,040100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041028,040200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,040300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,040400,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,040500,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,040600,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,040700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,040800,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,040900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,041000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,041100,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,041200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,041300,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,041400,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,041500,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,041600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041028,041700,0.8425,0.8425,0.8421,0.8421
NZDCAD,20041028,041800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,041900,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,042000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,042100,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,042200,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041028,042300,0.8419,0.8419,0.8417,0.8417
NZDCAD,20041028,042400,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041028,042500,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041028,042600,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041028,042700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,042800,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,042900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,043000,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041028,043100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,043200,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,043300,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,043400,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,043500,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,043600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,043700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,043800,0.8425,0.8425,0.8422,0.8422
NZDCAD,20041028,043900,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044000,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044200,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044400,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044500,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,044600,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,044700,0.8423,0.8425,0.8423,0.8425
NZDCAD,20041028,044800,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041028,044900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,045000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,045100,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,045200,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,045300,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,045400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,045500,0.8423,0.8424,0.8423,0.8424
NZDCAD,20041028,045600,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,045700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,045800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,045900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050300,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050600,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,050700,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,050900,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,051000,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,051100,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,051200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,051300,0.8424,0.8424,0.8423,0.8423
NZDCAD,20041028,051400,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,051500,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,051600,0.8423,0.8424,0.8423,0.8424
NZDCAD,20041028,051700,0.8424,0.8424,0.8423,0.8424
NZDCAD,20041028,051800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,051900,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041028,052000,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,052100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,052200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,052300,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,052400,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,052500,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041028,052600,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,052700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,052800,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041028,052900,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,053000,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,053100,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,053200,0.8428,0.8428,0.8427,0.8427
NZDCAD,20041028,053300,0.8427,0.8427,0.8426,0.8427
NZDCAD,20041028,053400,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041028,053500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,053600,0.8429,0.8429,0.8428,0.8428
NZDCAD,20041028,053700,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,053800,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,053900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,054000,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,054100,0.8429,0.8431,0.8429,0.8431
NZDCAD,20041028,054200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,054300,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,054400,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,054500,0.8430,0.8431,0.8430,0.8431
NZDCAD,20041028,054600,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,054700,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,054800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,054900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,055000,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041028,055100,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,055200,0.8431,0.8433,0.8431,0.8433
NZDCAD,20041028,055300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,055400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,055500,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,055600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,055700,0.8433,0.8434,0.8433,0.8434
NZDCAD,20041028,055800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,055900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,060000,0.8435,0.8435,0.8433,0.8433
NZDCAD,20041028,060100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,060200,0.8434,0.8435,0.8434,0.8435
NZDCAD,20041028,060300,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041028,060400,0.8434,0.8434,0.8434,0.8434
NZDCAD,20041028,060500,0.8434,0.8436,0.8434,0.8436
NZDCAD,20041028,060600,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,060700,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,060800,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,060900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,061000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041028,061100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,061200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,061300,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041028,061400,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,061500,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,061600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,061700,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,061800,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,061900,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,062000,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,062100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,062200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,062300,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,062400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,062500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,062600,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,062700,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,062800,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,062900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,063000,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,063100,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,063200,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,063300,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,063400,0.8432,0.8433,0.8432,0.8432
NZDCAD,20041028,063500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,063600,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,063700,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,063800,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041028,063900,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,064000,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,064100,0.8428,0.8429,0.8428,0.8429
NZDCAD,20041028,064200,0.8431,0.8432,0.8431,0.8432
NZDCAD,20041028,064300,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,064400,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,064500,0.8432,0.8432,0.8432,0.8432
NZDCAD,20041028,064600,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,064700,0.8433,0.8433,0.8432,0.8432
NZDCAD,20041028,064800,0.8432,0.8432,0.8431,0.8431
NZDCAD,20041028,064900,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041028,065000,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,065100,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041028,065200,0.8429,0.8429,0.8429,0.8429
NZDCAD,20041028,065300,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,065400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,065500,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,065600,0.8431,0.8431,0.8430,0.8430
NZDCAD,20041028,065700,0.8430,0.8430,0.8430,0.8430
NZDCAD,20041028,065800,0.8430,0.8430,0.8429,0.8430
NZDCAD,20041028,065900,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,070000,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041028,070100,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,070200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,070300,0.8433,0.8433,0.8431,0.8431
NZDCAD,20041028,070400,0.8431,0.8431,0.8431,0.8431
NZDCAD,20041028,070500,0.8431,0.8431,0.8429,0.8429
NZDCAD,20041028,070600,0.8428,0.8428,0.8424,0.8424
NZDCAD,20041028,070700,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041028,070800,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041028,070900,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,071000,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041028,071100,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,071200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041028,071300,0.8420,0.8421,0.8420,0.8421
NZDCAD,20041028,071400,0.8421,0.8421,0.8417,0.8417
NZDCAD,20041028,071500,0.8417,0.8417,0.8416,0.8416
NZDCAD,20041028,071600,0.8415,0.8417,0.8415,0.8417
NZDCAD,20041028,071700,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041028,071800,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041028,071900,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,072000,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041028,072100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,072200,0.8424,0.8424,0.8424,0.8424
NZDCAD,20041028,072300,0.8424,0.8424,0.8421,0.8421
NZDCAD,20041028,072400,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041028,072500,0.8420,0.8420,0.8419,0.8419
NZDCAD,20041028,072600,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,072700,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041028,072800,0.8419,0.8420,0.8419,0.8419
NZDCAD,20041028,072900,0.8419,0.8421,0.8419,0.8420
NZDCAD,20041028,073000,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,073100,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,073200,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,073300,0.8421,0.8422,0.8420,0.8422
NZDCAD,20041028,073400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,073500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,073600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,073700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,073800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,073900,0.8421,0.8425,0.8421,0.8425
NZDCAD,20041028,074000,0.8426,0.8426,0.8424,0.8424
NZDCAD,20041028,074100,0.8424,0.8424,0.8422,0.8422
NZDCAD,20041028,074200,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,074300,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,074400,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,074500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,074600,0.8421,0.8421,0.8420,0.8420
NZDCAD,20041028,074700,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,074800,0.8423,0.8423,0.8423,0.8423
NZDCAD,20041028,074900,0.8423,0.8423,0.8421,0.8421
NZDCAD,20041028,075000,0.8421,0.8421,0.8418,0.8418
NZDCAD,20041028,075100,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,075200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041028,075300,0.8420,0.8420,0.8418,0.8418
NZDCAD,20041028,075400,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,075500,0.8418,0.8418,0.8417,0.8418
NZDCAD,20041028,075600,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,075700,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,075800,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041028,075900,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,080000,0.8418,0.8418,0.8416,0.8416
NZDCAD,20041028,080100,0.8415,0.8415,0.8412,0.8412
NZDCAD,20041028,080200,0.8412,0.8412,0.8412,0.8412
NZDCAD,20041028,080300,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041028,080400,0.8411,0.8412,0.8411,0.8412
NZDCAD,20041028,080500,0.8413,0.8413,0.8413,0.8413
NZDCAD,20041028,080600,0.8415,0.8415,0.8413,0.8413
NZDCAD,20041028,080700,0.8413,0.8413,0.8412,0.8412
NZDCAD,20041028,080800,0.8413,0.8413,0.8412,0.8413
NZDCAD,20041028,080900,0.8414,0.8416,0.8414,0.8416
NZDCAD,20041028,081000,0.8417,0.8417,0.8415,0.8417
NZDCAD,20041028,081100,0.8418,0.8420,0.8418,0.8418
NZDCAD,20041028,081200,0.8419,0.8420,0.8419,0.8420
NZDCAD,20041028,081300,0.8420,0.8420,0.8420,0.8420
NZDCAD,20041028,081400,0.8422,0.8426,0.8422,0.8426
NZDCAD,20041028,081500,0.8427,0.8428,0.8427,0.8428
NZDCAD,20041028,081600,0.8428,0.8428,0.8426,0.8426
NZDCAD,20041028,081700,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,081800,0.8426,0.8427,0.8426,0.8427
NZDCAD,20041028,081900,0.8428,0.8429,0.8428,0.8428
NZDCAD,20041028,082000,0.8427,0.8427,0.8426,0.8426
NZDCAD,20041028,082100,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041028,082200,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,082300,0.8425,0.8425,0.8420,0.8420
NZDCAD,20041028,082400,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041028,082500,0.8420,0.8420,0.8419,0.8420
NZDCAD,20041028,082600,0.8420,0.8421,0.8420,0.8420
NZDCAD,20041028,082700,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041028,082800,0.8419,0.8420,0.8419,0.8419
NZDCAD,20041028,082900,0.8419,0.8419,0.8417,0.8417
NZDCAD,20041028,083000,0.8416,0.8416,0.8416,0.8416
NZDCAD,20041028,083100,0.8417,0.8417,0.8415,0.8416
NZDCAD,20041028,083200,0.8418,0.8422,0.8418,0.8422
NZDCAD,20041028,083300,0.8423,0.8425,0.8423,0.8424
NZDCAD,20041028,083400,0.8423,0.8423,0.8422,0.8422
NZDCAD,20041028,083500,0.8423,0.8424,0.8421,0.8421
NZDCAD,20041028,083600,0.8420,0.8422,0.8420,0.8422
NZDCAD,20041028,083700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,083800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,083900,0.8421,0.8421,0.8419,0.8419
NZDCAD,20041028,084000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,084100,0.8418,0.8419,0.8418,0.8419
NZDCAD,20041028,084200,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041028,084300,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,084400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,084500,0.8421,0.8421,0.8419,0.8420
NZDCAD,20041028,084600,0.8420,0.8420,0.8416,0.8416
NZDCAD,20041028,084700,0.8415,0.8415,0.8414,0.8415
NZDCAD,20041028,084800,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041028,084900,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041028,085000,0.8419,0.8422,0.8419,0.8422
NZDCAD,20041028,085100,0.8422,0.8422,0.8422,0.8422
NZDCAD,20041028,085200,0.8421,0.8422,0.8420,0.8422
NZDCAD,20041028,085300,0.8422,0.8425,0.8422,0.8425
NZDCAD,20041028,085400,0.8426,0.8426,0.8425,0.8425
NZDCAD,20041028,085500,0.8425,0.8425,0.8423,0.8423
NZDCAD,20041028,085600,0.8423,0.8424,0.8422,0.8424
NZDCAD,20041028,085700,0.8426,0.8429,0.8426,0.8429
NZDCAD,20041028,085800,0.8430,0.8433,0.8430,0.8433
NZDCAD,20041028,085900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,090000,0.8435,0.8435,0.8434,0.8434
NZDCAD,20041028,090100,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041028,090200,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,090300,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,090400,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,090500,0.8433,0.8436,0.8433,0.8436
NZDCAD,20041028,090600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20041028,090700,0.8437,0.8437,0.8435,0.8436
NZDCAD,20041028,090800,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041028,090900,0.8435,0.8435,0.8435,0.8435
NZDCAD,20041028,091000,0.8434,0.8434,0.8432,0.8432
NZDCAD,20041028,091100,0.8432,0.8432,0.8429,0.8429
NZDCAD,20041028,091200,0.8430,0.8430,0.8429,0.8429
NZDCAD,20041028,091300,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,091400,0.8428,0.8428,0.8428,0.8428
NZDCAD,20041028,091500,0.8428,0.8430,0.8428,0.8430
NZDCAD,20041028,091600,0.8430,0.8430,0.8428,0.8428
NZDCAD,20041028,091700,0.8429,0.8432,0.8429,0.8432
NZDCAD,20041028,091800,0.8432,0.8433,0.8432,0.8433
NZDCAD,20041028,091900,0.8433,0.8433,0.8433,0.8433
NZDCAD,20041028,092000,0.8433,0.8435,0.8433,0.8435
NZDCAD,20041028,092100,0.8436,0.8439,0.8436,0.8439
NZDCAD,20041028,092200,0.8439,0.8440,0.8438,0.8440
NZDCAD,20041028,092300,0.8441,0.8443,0.8441,0.8441
NZDCAD,20041028,092400,0.8440,0.8445,0.8440,0.8444
NZDCAD,20041028,092500,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041028,092600,0.8445,0.8446,0.8445,0.8445
NZDCAD,20041028,092700,0.8444,0.8444,0.8443,0.8444
NZDCAD,20041028,092800,0.8445,0.8446,0.8444,0.8444
NZDCAD,20041028,092900,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041028,093000,0.8441,0.8441,0.8439,0.8439
NZDCAD,20041028,093100,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041028,093200,0.8439,0.8439,0.8435,0.8435
NZDCAD,20041028,093300,0.8436,0.8439,0.8436,0.8439
NZDCAD,20041028,093400,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041028,093500,0.8440,0.8440,0.8439,0.8440
NZDCAD,20041028,093600,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041028,093700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041028,093800,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041028,093900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,094000,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041028,094100,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041028,094200,0.8446,0.8446,0.8445,0.8445
NZDCAD,20041028,094300,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041028,094400,0.8445,0.8445,0.8444,0.8444
NZDCAD,20041028,094500,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041028,094600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041028,094700,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041028,094800,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,094900,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041028,095000,0.8444,0.8444,0.8444,0.8444
NZDCAD,20041028,095100,0.8444,0.8444,0.8438,0.8438
NZDCAD,20041028,095200,0.8437,0.8439,0.8437,0.8439
NZDCAD,20041028,095300,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041028,095400,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,095500,0.8440,0.8441,0.8440,0.8440
NZDCAD,20041028,095600,0.8438,0.8438,0.8435,0.8435
NZDCAD,20041028,095700,0.8436,0.8436,0.8435,0.8435
NZDCAD,20041028,095800,0.8435,0.8436,0.8435,0.8435
NZDCAD,20041028,095900,0.8435,0.8437,0.8435,0.8437
NZDCAD,20041028,100000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041028,100100,0.8440,0.8441,0.8440,0.8441
NZDCAD,20041028,100200,0.8442,0.8444,0.8442,0.8444
NZDCAD,20041028,100300,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041028,100400,0.8444,0.8444,0.8443,0.8443
NZDCAD,20041028,100500,0.8443,0.8443,0.8443,0.8443
NZDCAD,20041028,100600,0.8444,0.8444,0.8440,0.8440
NZDCAD,20041028,100700,0.8439,0.8440,0.8439,0.8439
NZDCAD,20041028,100800,0.8439,0.8439,0.8438,0.8438
NZDCAD,20041028,100900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041028,101000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041028,101100,0.8440,0.8440,0.8439,0.8440
NZDCAD,20041028,101200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20041028,101300,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041028,101400,0.8437,0.8439,0.8437,0.8439
NZDCAD,20041028,101500,0.8439,0.8440,0.8439,0.8439
NZDCAD,20041028,101600,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041028,101700,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041028,101800,0.8439,0.8439,0.8439,0.8439
NZDCAD,20041028,101900,0.8438,0.8439,0.8438,0.8439
NZDCAD,20041028,102000,0.8439,0.8440,0.8439,0.8440
NZDCAD,20041028,102100,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,102200,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041028,102300,0.8442,0.8443,0.8442,0.8442
NZDCAD,20041028,102400,0.8442,0.8442,0.8441,0.8442
NZDCAD,20041028,102500,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041028,102600,0.8440,0.8442,0.8440,0.8441
NZDCAD,20041028,102700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,102800,0.8440,0.8442,0.8440,0.8442
NZDCAD,20041028,102900,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,103000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,103100,0.8442,0.8442,0.8442,0.8442
NZDCAD,20041028,103200,0.8442,0.8442,0.8441,0.8441
NZDCAD,20041028,103300,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041028,103400,0.8441,0.8441,0.8440,0.8440
NZDCAD,20041028,103500,0.8441,0.8442,0.8441,0.8442
NZDCAD,20041028,103600,0.8442,0.8443,0.8442,0.8443
NZDCAD,20041028,103700,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041028,103800,0.8443,0.8443,0.8442,0.8442
NZDCAD,20041028,103900,0.8443,0.8444,0.8443,0.8444
NZDCAD,20041028,104000,0.8444,0.8445,0.8444,0.8445
NZDCAD,20041028,104100,0.8446,0.8449,0.8446,0.8449
NZDCAD,20041028,104200,0.8448,0.8448,0.8446,0.8447
NZDCAD,20041028,104300,0.8446,0.8446,0.8446,0.8446
NZDCAD,20041028,104400,0.8446,0.8446,0.8444,0.8444
NZDCAD,20041028,104500,0.8444,0.8444,0.8442,0.8442
NZDCAD,20041028,104600,0.8439,0.8439,0.8437,0.8439
NZDCAD,20041028,104700,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,104800,0.8440,0.8440,0.8439,0.8439
NZDCAD,20041028,104900,0.8438,0.8438,0.8436,0.8436
NZDCAD,20041028,105000,0.8436,0.8437,0.8436,0.8437
NZDCAD,20041028,105100,0.8438,0.8440,0.8438,0.8440
NZDCAD,20041028,105200,0.8441,0.8441,0.8441,0.8441
NZDCAD,20041028,105300,0.8442,0.8444,0.8442,0.8443
NZDCAD,20041028,105400,0.8442,0.8442,0.8440,0.8440
NZDCAD,20041028,105500,0.8440,0.8440,0.8440,0.8440
NZDCAD,20041028,105600,0.8439,0.8439,0.8435,0.8435
NZDCAD,20041028,105700,0.8434,0.8434,0.8433,0.8433
NZDCAD,20041028,105800,0.8433,0.8435,0.8432,0.8432
NZDCAD,20041028,105900,0.8431,0.8431,0.8426,0.8426
NZDCAD,20041028,110000,0.8426,0.8428,0.8426,0.8428
NZDCAD,20041028,110100,0.8429,0.8429,0.8426,0.8426
NZDCAD,20041028,110200,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,110300,0.8424,0.8424,0.8421,0.8421
NZDCAD,20041028,110400,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,110500,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,110600,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,110700,0.8422,0.8422,0.8421,0.8421
NZDCAD,20041028,110800,0.8421,0.8421,0.8421,0.8421
NZDCAD,20041028,110900,0.8419,0.8419,0.8418,0.8418
NZDCAD,20041028,111000,0.8417,0.8417,0.8417,0.8417
NZDCAD,20041028,111100,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041028,111200,0.8418,0.8418,0.8418,0.8418
NZDCAD,20041028,111300,0.8418,0.8420,0.8418,0.8420
NZDCAD,20041028,111400,0.8419,0.8419,0.8419,0.8419
NZDCAD,20041028,111500,0.8419,0.8421,0.8419,0.8421
NZDCAD,20041028,111600,0.8421,0.8422,0.8421,0.8422
NZDCAD,20041028,111700,0.8423,0.8424,0.8423,0.8423
NZDCAD,20041028,111800,0.8424,0.8425,0.8424,0.8425
NZDCAD,20041028,111900,0.8425,0.8425,0.8424,0.8425
NZDCAD,20041028,112000,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,112100,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,112200,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,112300,0.8426,0.8426,0.8426,0.8426
NZDCAD,20041028,112400,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,112500,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,112600,0.8426,0.8427,0.8426,0.8426
NZDCAD,20041028,112700,0.8425,0.8425,0.8424,0.8424
NZDCAD,20041028,112800,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,112900,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,113000,0.8425,0.8426,0.8425,0.8425
NZDCAD,20041028,113100,0.8425,0.8425,0.8425,0.8425
NZDCAD,20041028,113200,0.8425,0.8426,0.8425,0.8426
NZDCAD,20041028,113300,0.8426,0.8426,0.8425,0.8426
NZDCAD,20041028,113400,0.8425,0.8425,0.8418,0.8418
NZDCAD,20041028,113500,0.8417,0.8417,0.8413,0.8413
NZDCAD,20041028,113600,0.8412,0.8412,0.8411,0.8411
NZDCAD,20041028,113700,0.8410,0.8410,0.8408,0.8410
NZDCAD,20041028,113800,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041028,113900,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041028,114000,0.8411,0.8411,0.8411,0.8411
NZDCAD,20041028,114100,0.8411,0.8411,0.8409,0.8409
NZDCAD,20041028,114200,0.8409,0.8409,0.8406,0.8406
NZDCAD,20041028,114300,0.8405,0.8405,0.8401,0.8403
NZDCAD,20041028,114400,0.8403,0.8405,0.8403,0.8405
NZDCAD,20041028,114500,0.8405,0.8406,0.8405,0.8406
NZDCAD,20041028,114600,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041028,114700,0.8406,0.8407,0.8406,0.8407
NZDCAD,20041028,114800,0.8407,0.8407,0.8407,0.8407
NZDCAD,20041028,114900,0.8407,0.8411,0.8407,0.8411
NZDCAD,20041028,115000,0.8411,0.8411,0.8408,0.8408
NZDCAD,20041028,115100,0.8408,0.8408,0.8408,0.8408
NZDCAD,20041028,115200,0.8407,0.8407,0.8403,0.8403
NZDCAD,20041028,115300,0.8404,0.8406,0.8404,0.8406
NZDCAD,20041028,115400,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041028,115500,0.8407,0.8411,0.8407,0.8410
NZDCAD,20041028,115600,0.8410,0.8410,0.8410,0.8410
NZDCAD,20041028,115700,0.8409,0.8409,0.8408,0.8408
NZDCAD,20041028,115800,0.8408,0.8408,0.8407,0.8407
NZDCAD,20041028,115900,0.8407,0.8408,0.8407,0.8408
NZDCAD,20041028,120000,0.8407,0.8409,0.8407,0.8409
NZDCAD,20041028,120100,0.8409,0.8410,0.8409,0.8410
NZDCAD,20041028,120200,0.8411,0.8419,0.8411,0.8419
NZDCAD,20041028,120300,0.8418,0.8418,0.8414,0.8414
NZDCAD,20041028,120400,0.8414,0.8414,0.8414,0.8414
NZDCAD,20041028,120500,0.8412,0.8415,0.8412,0.8415
NZDCAD,20041028,120600,0.8415,0.8415,0.8415,0.8415
NZDCAD,20041028,120700,0.8415,0.8416,0.8415,0.8416
NZDCAD,20041028,120800,0.8417,0.8418,0.8417,0.8418
NZDCAD,20041028,120900,0.8417,0.8417,0.8415,0.8415
NZDCAD,20041028,121000,0.8414,0.8414,0.8411,0.8411
NZDCAD,20041028,121100,0.8410,0.8410,0.8406,0.8406
NZDCAD,20041028,121200,0.8406,0.8406,0.8406,0.8406
NZDCAD,20041028,121300,0.8406,0.8406,0.8396,0.8396
NZDCAD,20041028,121400,0.8397,0.8397,0.8392,0.8392
NZDCAD,20041028,121500,0.8391,0.8391,0.8389,0.8389
NZDCAD,20041028,121600,0.8389,0.8389,0.8388,0.8388
NZDCAD,20041028,121700,0.8386,0.8386,0.8386,0.8386
NZDCAD,20041028,121800,0.8386,0.8386,0.8385,0.8385
NZDCAD,20041028,121900,0.8384,0.8384,0.8371,0.8371
NZDCAD,20041028,122000,0.8372,0.8374,0.8371,0.8371
NZDCAD,20041028,122100,0.8372,0.8375,0.8372,0.8374
NZDCAD,20041028,122200,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041028,122300,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041028,122400,0.8379,0.8388,0.8379,0.8388
NZDCAD,20041028,122500,0.8389,0.8392,0.8389,0.8392
NZDCAD,20041028,122600,0.8393,0.8396,0.8393,0.8396
NZDCAD,20041028,122700,0.8397,0.8399,0.8396,0.8399
NZDCAD,20041028,122800,0.8399,0.8399,0.8396,0.8396
NZDCAD,20041028,122900,0.8395,0.8395,0.8392,0.8392
NZDCAD,20041028,123000,0.8392,0.8392,0.8391,0.8391
NZDCAD,20041028,123100,0.8390,0.8390,0.8389,0.8389
NZDCAD,20041028,123200,0.8389,0.8389,0.8383,0.8383
NZDCAD,20041028,123300,0.8382,0.8394,0.8380,0.8391
NZDCAD,20041028,123400,0.8392,0.8392,0.8384,0.8384
NZDCAD,20041028,123500,0.8383,0.8386,0.8383,0.8384
NZDCAD,20041028,123600,0.8382,0.8386,0.8382,0.8385
NZDCAD,20041028,123700,0.8383,0.8383,0.8371,0.8371
NZDCAD,20041028,123800,0.8372,0.8377,0.8372,0.8377
NZDCAD,20041028,123900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041028,124000,0.8375,0.8375,0.8369,0.8369
NZDCAD,20041028,124100,0.8368,0.8368,0.8361,0.8361
NZDCAD,20041028,124200,0.8359,0.8359,0.8353,0.8355
NZDCAD,20041028,124300,0.8357,0.8370,0.8357,0.8370
NZDCAD,20041028,124400,0.8371,0.8381,0.8371,0.8381
NZDCAD,20041028,124500,0.8380,0.8384,0.8376,0.8384
NZDCAD,20041028,124600,0.8385,0.8385,0.8374,0.8374
NZDCAD,20041028,124700,0.8372,0.8372,0.8364,0.8367
NZDCAD,20041028,124800,0.8368,0.8371,0.8368,0.8369
NZDCAD,20041028,124900,0.8373,0.8374,0.8370,0.8370
NZDCAD,20041028,125000,0.8368,0.8374,0.8368,0.8374
NZDCAD,20041028,125100,0.8373,0.8373,0.8365,0.8365
NZDCAD,20041028,125200,0.8364,0.8368,0.8362,0.8368
NZDCAD,20041028,125300,0.8369,0.8371,0.8364,0.8364
NZDCAD,20041028,125400,0.8363,0.8374,0.8362,0.8374
NZDCAD,20041028,125500,0.8374,0.8374,0.8368,0.8370
NZDCAD,20041028,125600,0.8369,0.8369,0.8364,0.8364
NZDCAD,20041028,125700,0.8363,0.8369,0.8361,0.8369
NZDCAD,20041028,125800,0.8370,0.8373,0.8370,0.8371
NZDCAD,20041028,125900,0.8370,0.8371,0.8368,0.8371
NZDCAD,20041028,130000,0.8372,0.8376,0.8372,0.8374
NZDCAD,20041028,130100,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041028,130200,0.8375,0.8378,0.8375,0.8376
NZDCAD,20041028,130300,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041028,130400,0.8376,0.8385,0.8376,0.8384
NZDCAD,20041028,130500,0.8383,0.8385,0.8382,0.8385
NZDCAD,20041028,130600,0.8385,0.8386,0.8385,0.8385
NZDCAD,20041028,130700,0.8384,0.8384,0.8381,0.8382
NZDCAD,20041028,130800,0.8383,0.8385,0.8383,0.8384
NZDCAD,20041028,130900,0.8385,0.8390,0.8385,0.8390
NZDCAD,20041028,131000,0.8390,0.8391,0.8389,0.8389
NZDCAD,20041028,131100,0.8388,0.8388,0.8378,0.8378
NZDCAD,20041028,131200,0.8377,0.8379,0.8377,0.8379
NZDCAD,20041028,131300,0.8379,0.8382,0.8379,0.8381
NZDCAD,20041028,131400,0.8380,0.8380,0.8377,0.8380
NZDCAD,20041028,131500,0.8381,0.8382,0.8378,0.8378
NZDCAD,20041028,131600,0.8379,0.8381,0.8378,0.8378
NZDCAD,20041028,131700,0.8377,0.8380,0.8373,0.8373
NZDCAD,20041028,131800,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041028,131900,0.8374,0.8376,0.8374,0.8376
NZDCAD,20041028,132000,0.8375,0.8375,0.8374,0.8375
NZDCAD,20041028,132100,0.8374,0.8374,0.8373,0.8373
NZDCAD,20041028,132200,0.8372,0.8372,0.8371,0.8372
NZDCAD,20041028,132300,0.8372,0.8372,0.8370,0.8370
NZDCAD,20041028,132400,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041028,132500,0.8371,0.8375,0.8371,0.8374
NZDCAD,20041028,132600,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041028,132700,0.8372,0.8372,0.8371,0.8372
NZDCAD,20041028,132800,0.8371,0.8371,0.8366,0.8366
NZDCAD,20041028,132900,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041028,133000,0.8363,0.8363,0.8359,0.8360
NZDCAD,20041028,133100,0.8361,0.8362,0.8361,0.8361
NZDCAD,20041028,133200,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041028,133300,0.8363,0.8363,0.8359,0.8359
NZDCAD,20041028,133400,0.8357,0.8357,0.8354,0.8354
NZDCAD,20041028,133500,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041028,133600,0.8357,0.8363,0.8357,0.8363
NZDCAD,20041028,133700,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041028,133800,0.8367,0.8373,0.8367,0.8373
NZDCAD,20041028,133900,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041028,134000,0.8375,0.8375,0.8373,0.8373
NZDCAD,20041028,134100,0.8372,0.8372,0.8369,0.8370
NZDCAD,20041028,134200,0.8371,0.8382,0.8371,0.8382
NZDCAD,20041028,134300,0.8383,0.8386,0.8383,0.8384
NZDCAD,20041028,134400,0.8383,0.8383,0.8380,0.8380
NZDCAD,20041028,134500,0.8379,0.8379,0.8376,0.8376
NZDCAD,20041028,134600,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041028,134700,0.8373,0.8373,0.8371,0.8371
NZDCAD,20041028,134800,0.8370,0.8371,0.8368,0.8371
NZDCAD,20041028,134900,0.8374,0.8381,0.8374,0.8381
NZDCAD,20041028,135000,0.8380,0.8380,0.8374,0.8374
NZDCAD,20041028,135100,0.8373,0.8375,0.8372,0.8375
NZDCAD,20041028,135200,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041028,135300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041028,135400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041028,135500,0.8380,0.8380,0.8376,0.8376
NZDCAD,20041028,135600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041028,135700,0.8376,0.8378,0.8376,0.8378
NZDCAD,20041028,135800,0.8377,0.8377,0.8375,0.8377
NZDCAD,20041028,135900,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041028,140000,0.8377,0.8377,0.8376,0.8376
NZDCAD,20041028,140100,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041028,140200,0.8378,0.8379,0.8375,0.8375
NZDCAD,20041028,140300,0.8374,0.8374,0.8369,0.8371
NZDCAD,20041028,140400,0.8370,0.8372,0.8370,0.8372
NZDCAD,20041028,140500,0.8371,0.8371,0.8364,0.8364
NZDCAD,20041028,140600,0.8363,0.8368,0.8362,0.8368
NZDCAD,20041028,140700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041028,140800,0.8368,0.8369,0.8367,0.8369
NZDCAD,20041028,140900,0.8368,0.8368,0.8366,0.8366
NZDCAD,20041028,141000,0.8365,0.8365,0.8360,0.8360
NZDCAD,20041028,141100,0.8360,0.8362,0.8360,0.8362
NZDCAD,20041028,141200,0.8361,0.8361,0.8360,0.8361
NZDCAD,20041028,141300,0.8362,0.8365,0.8362,0.8365
NZDCAD,20041028,141400,0.8366,0.8366,0.8364,0.8364
NZDCAD,20041028,141500,0.8363,0.8366,0.8363,0.8366
NZDCAD,20041028,141600,0.8367,0.8370,0.8367,0.8370
NZDCAD,20041028,141700,0.8370,0.8372,0.8370,0.8371
NZDCAD,20041028,141800,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041028,141900,0.8375,0.8377,0.8375,0.8375
NZDCAD,20041028,142000,0.8374,0.8374,0.8371,0.8371
NZDCAD,20041028,142100,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041028,142200,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041028,142300,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041028,142400,0.8369,0.8370,0.8368,0.8368
NZDCAD,20041028,142500,0.8367,0.8367,0.8361,0.8361
NZDCAD,20041028,142600,0.8359,0.8362,0.8358,0.8362
NZDCAD,20041028,142700,0.8363,0.8368,0.8363,0.8365
NZDCAD,20041028,142800,0.8364,0.8364,0.8361,0.8364
NZDCAD,20041028,142900,0.8365,0.8365,0.8363,0.8363
NZDCAD,20041028,143000,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041028,143100,0.8358,0.8358,0.8355,0.8356
NZDCAD,20041028,143200,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041028,143300,0.8359,0.8361,0.8359,0.8360
NZDCAD,20041028,143400,0.8361,0.8364,0.8361,0.8364
NZDCAD,20041028,143500,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041028,143600,0.8361,0.8362,0.8361,0.8361
NZDCAD,20041028,143700,0.8362,0.8363,0.8361,0.8362
NZDCAD,20041028,143800,0.8362,0.8362,0.8357,0.8358
NZDCAD,20041028,143900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041028,144000,0.8356,0.8359,0.8356,0.8359
NZDCAD,20041028,144100,0.8357,0.8358,0.8352,0.8352
NZDCAD,20041028,144200,0.8351,0.8351,0.8347,0.8347
NZDCAD,20041028,144300,0.8348,0.8351,0.8348,0.8351
NZDCAD,20041028,144400,0.8351,0.8354,0.8351,0.8354
NZDCAD,20041028,144500,0.8354,0.8355,0.8353,0.8353
NZDCAD,20041028,144600,0.8354,0.8355,0.8354,0.8354
NZDCAD,20041028,144700,0.8353,0.8356,0.8353,0.8356
NZDCAD,20041028,144800,0.8357,0.8357,0.8354,0.8356
NZDCAD,20041028,144900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,145000,0.8357,0.8358,0.8354,0.8355
NZDCAD,20041028,145100,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041028,145200,0.8354,0.8354,0.8348,0.8348
NZDCAD,20041028,145300,0.8347,0.8350,0.8347,0.8348
NZDCAD,20041028,145400,0.8349,0.8354,0.8349,0.8354
NZDCAD,20041028,145500,0.8355,0.8358,0.8355,0.8355
NZDCAD,20041028,145600,0.8355,0.8362,0.8355,0.8360
NZDCAD,20041028,145700,0.8359,0.8359,0.8355,0.8356
NZDCAD,20041028,145800,0.8357,0.8357,0.8353,0.8353
NZDCAD,20041028,145900,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041028,150000,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,150100,0.8356,0.8356,0.8353,0.8353
NZDCAD,20041028,150200,0.8352,0.8352,0.8349,0.8349
NZDCAD,20041028,150300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,150400,0.8348,0.8348,0.8329,0.8332
NZDCAD,20041028,150500,0.8333,0.8348,0.8333,0.8348
NZDCAD,20041028,150600,0.8349,0.8349,0.8346,0.8349
NZDCAD,20041028,150700,0.8350,0.8354,0.8350,0.8354
NZDCAD,20041028,150800,0.8355,0.8359,0.8355,0.8359
NZDCAD,20041028,150900,0.8360,0.8361,0.8359,0.8359
NZDCAD,20041028,151000,0.8359,0.8359,0.8346,0.8346
NZDCAD,20041028,151100,0.8345,0.8345,0.8343,0.8345
NZDCAD,20041028,151200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041028,151300,0.8346,0.8346,0.8344,0.8346
NZDCAD,20041028,151400,0.8346,0.8347,0.8344,0.8344
NZDCAD,20041028,151500,0.8342,0.8342,0.8337,0.8337
NZDCAD,20041028,151600,0.8338,0.8340,0.8338,0.8340
NZDCAD,20041028,151700,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041028,151800,0.8345,0.8346,0.8343,0.8345
NZDCAD,20041028,151900,0.8343,0.8343,0.8340,0.8340
NZDCAD,20041028,152000,0.8340,0.8340,0.8338,0.8339
NZDCAD,20041028,152100,0.8340,0.8347,0.8340,0.8347
NZDCAD,20041028,152200,0.8348,0.8352,0.8348,0.8352
NZDCAD,20041028,152300,0.8353,0.8353,0.8350,0.8352
NZDCAD,20041028,152400,0.8351,0.8351,0.8344,0.8344
NZDCAD,20041028,152500,0.8345,0.8346,0.8338,0.8338
NZDCAD,20041028,152600,0.8338,0.8344,0.8338,0.8341
NZDCAD,20041028,152700,0.8340,0.8340,0.8339,0.8340
NZDCAD,20041028,152800,0.8342,0.8343,0.8342,0.8342
NZDCAD,20041028,152900,0.8342,0.8344,0.8342,0.8344
NZDCAD,20041028,153000,0.8344,0.8346,0.8344,0.8346
NZDCAD,20041028,153100,0.8346,0.8346,0.8344,0.8344
NZDCAD,20041028,153200,0.8343,0.8347,0.8343,0.8347
NZDCAD,20041028,153300,0.8346,0.8346,0.8345,0.8346
NZDCAD,20041028,153400,0.8346,0.8348,0.8346,0.8346
NZDCAD,20041028,153500,0.8346,0.8349,0.8345,0.8349
NZDCAD,20041028,153600,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041028,153700,0.8350,0.8353,0.8350,0.8353
NZDCAD,20041028,153800,0.8352,0.8352,0.8347,0.8349
NZDCAD,20041028,153900,0.8349,0.8352,0.8349,0.8351
NZDCAD,20041028,154000,0.8350,0.8350,0.8346,0.8346
NZDCAD,20041028,154100,0.8347,0.8352,0.8347,0.8352
NZDCAD,20041028,154200,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041028,154300,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041028,154400,0.8351,0.8352,0.8350,0.8352
NZDCAD,20041028,154500,0.8352,0.8352,0.8348,0.8348
NZDCAD,20041028,154600,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041028,154700,0.8348,0.8348,0.8338,0.8338
NZDCAD,20041028,154800,0.8340,0.8345,0.8340,0.8344
NZDCAD,20041028,154900,0.8343,0.8344,0.8343,0.8344
NZDCAD,20041028,155000,0.8345,0.8346,0.8345,0.8345
NZDCAD,20041028,155100,0.8345,0.8345,0.8344,0.8344
NZDCAD,20041028,155200,0.8343,0.8343,0.8342,0.8342
NZDCAD,20041028,155300,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041028,155400,0.8342,0.8343,0.8342,0.8343
NZDCAD,20041028,155500,0.8342,0.8342,0.8340,0.8341
NZDCAD,20041028,155600,0.8340,0.8342,0.8339,0.8342
NZDCAD,20041028,155700,0.8342,0.8342,0.8336,0.8338
NZDCAD,20041028,155800,0.8339,0.8340,0.8339,0.8339
NZDCAD,20041028,155900,0.8339,0.8342,0.8339,0.8341
NZDCAD,20041028,160000,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041028,160100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041028,160200,0.8343,0.8343,0.8342,0.8343
NZDCAD,20041028,160300,0.8343,0.8346,0.8343,0.8346
NZDCAD,20041028,160400,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041028,160500,0.8344,0.8346,0.8344,0.8346
NZDCAD,20041028,160600,0.8346,0.8348,0.8346,0.8348
NZDCAD,20041028,160700,0.8349,0.8351,0.8349,0.8350
NZDCAD,20041028,160800,0.8349,0.8352,0.8349,0.8352
NZDCAD,20041028,160900,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041028,161000,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041028,161100,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041028,161200,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041028,161300,0.8353,0.8353,0.8351,0.8351
NZDCAD,20041028,161400,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041028,161500,0.8353,0.8353,0.8352,0.8353
NZDCAD,20041028,161600,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041028,161700,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041028,161800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,161900,0.8353,0.8353,0.8350,0.8350
NZDCAD,20041028,162000,0.8350,0.8354,0.8349,0.8354
NZDCAD,20041028,162100,0.8354,0.8355,0.8353,0.8355
NZDCAD,20041028,162200,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041028,162300,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041028,162400,0.8354,0.8357,0.8354,0.8356
NZDCAD,20041028,162500,0.8355,0.8357,0.8355,0.8357
NZDCAD,20041028,162600,0.8357,0.8360,0.8357,0.8360
NZDCAD,20041028,162700,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041028,162800,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041028,162900,0.8356,0.8357,0.8355,0.8355
NZDCAD,20041028,163000,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041028,163100,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041028,163200,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041028,163300,0.8353,0.8354,0.8352,0.8354
NZDCAD,20041028,163400,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,163500,0.8354,0.8360,0.8354,0.8360
NZDCAD,20041028,163600,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041028,163700,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041028,163800,0.8357,0.8358,0.8357,0.8358
NZDCAD,20041028,163900,0.8359,0.8361,0.8359,0.8360
NZDCAD,20041028,164000,0.8360,0.8361,0.8359,0.8360
NZDCAD,20041028,164100,0.8359,0.8363,0.8359,0.8363
NZDCAD,20041028,164200,0.8364,0.8366,0.8363,0.8363
NZDCAD,20041028,164300,0.8364,0.8364,0.8363,0.8364
NZDCAD,20041028,164400,0.8364,0.8364,0.8361,0.8362
NZDCAD,20041028,164500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041028,164600,0.8364,0.8367,0.8364,0.8367
NZDCAD,20041028,164700,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041028,164800,0.8368,0.8372,0.8368,0.8372
NZDCAD,20041028,164900,0.8372,0.8372,0.8370,0.8370
NZDCAD,20041028,165000,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041028,165100,0.8368,0.8368,0.8366,0.8367
NZDCAD,20041028,165200,0.8368,0.8370,0.8368,0.8369
NZDCAD,20041028,165300,0.8368,0.8368,0.8364,0.8364
NZDCAD,20041028,165400,0.8363,0.8364,0.8363,0.8363
NZDCAD,20041028,165500,0.8362,0.8362,0.8361,0.8361
NZDCAD,20041028,165600,0.8360,0.8360,0.8356,0.8357
NZDCAD,20041028,165700,0.8356,0.8356,0.8349,0.8349
NZDCAD,20041028,165800,0.8350,0.8354,0.8350,0.8354
NZDCAD,20041028,165900,0.8354,0.8354,0.8349,0.8349
NZDCAD,20041028,170000,0.8348,0.8348,0.8345,0.8345
NZDCAD,20041028,170100,0.8344,0.8346,0.8344,0.8346
NZDCAD,20041028,170200,0.8344,0.8344,0.8341,0.8341
NZDCAD,20041028,170300,0.8341,0.8345,0.8341,0.8345
NZDCAD,20041028,170400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,170500,0.8345,0.8349,0.8344,0.8349
NZDCAD,20041028,170600,0.8350,0.8354,0.8350,0.8353
NZDCAD,20041028,170700,0.8353,0.8357,0.8353,0.8357
NZDCAD,20041028,170800,0.8357,0.8357,0.8354,0.8354
NZDCAD,20041028,170900,0.8354,0.8356,0.8353,0.8354
NZDCAD,20041028,171000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041028,171100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,171200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041028,171300,0.8351,0.8352,0.8351,0.8351
NZDCAD,20041028,171400,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041028,171500,0.8350,0.8352,0.8350,0.8352
NZDCAD,20041028,171600,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041028,171700,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041028,171800,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041028,171900,0.8354,0.8354,0.8353,0.8354
NZDCAD,20041028,172000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,172100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041028,172200,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041028,172300,0.8356,0.8358,0.8356,0.8358
NZDCAD,20041028,172400,0.8358,0.8359,0.8358,0.8358
NZDCAD,20041028,172500,0.8357,0.8357,0.8355,0.8355
NZDCAD,20041028,172600,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041028,172700,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,172800,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,172900,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,173000,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041028,173100,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041028,173200,0.8354,0.8357,0.8354,0.8357
NZDCAD,20041028,173300,0.8359,0.8359,0.8356,0.8357
NZDCAD,20041028,173400,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041028,173500,0.8356,0.8360,0.8356,0.8360
NZDCAD,20041028,173600,0.8361,0.8361,0.8358,0.8358
NZDCAD,20041028,173700,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041028,173800,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041028,173900,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041028,174000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041028,174100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041028,174200,0.8353,0.8353,0.8352,0.8353
NZDCAD,20041028,174300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041028,174400,0.8352,0.8353,0.8352,0.8353
NZDCAD,20041028,174500,0.8354,0.8357,0.8354,0.8357
NZDCAD,20041028,174600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,174700,0.8356,0.8356,0.8353,0.8354
NZDCAD,20041028,174800,0.8355,0.8355,0.8345,0.8346
NZDCAD,20041028,174900,0.8345,0.8345,0.8340,0.8340
NZDCAD,20041028,175000,0.8340,0.8346,0.8340,0.8346
NZDCAD,20041028,175100,0.8347,0.8348,0.8347,0.8347
NZDCAD,20041028,175200,0.8348,0.8349,0.8348,0.8349
NZDCAD,20041028,175300,0.8349,0.8353,0.8349,0.8353
NZDCAD,20041028,175400,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041028,175500,0.8355,0.8356,0.8354,0.8354
NZDCAD,20041028,175600,0.8354,0.8357,0.8354,0.8357
NZDCAD,20041028,175700,0.8358,0.8361,0.8358,0.8360
NZDCAD,20041028,175800,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041028,175900,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041028,180000,0.8355,0.8358,0.8355,0.8356
NZDCAD,20041028,180100,0.8355,0.8355,0.8353,0.8354
NZDCAD,20041028,180200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,180300,0.8354,0.8354,0.8351,0.8351
NZDCAD,20041028,180400,0.8350,0.8352,0.8350,0.8350
NZDCAD,20041028,180500,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,180600,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041028,180700,0.8350,0.8350,0.8349,0.8350
NZDCAD,20041028,180800,0.8350,0.8352,0.8350,0.8351
NZDCAD,20041028,180900,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041028,181000,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041028,181100,0.8347,0.8349,0.8347,0.8349
NZDCAD,20041028,181200,0.8349,0.8349,0.8347,0.8348
NZDCAD,20041028,181300,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041028,181400,0.8348,0.8350,0.8348,0.8350
NZDCAD,20041028,181500,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041028,181600,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041028,181700,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041028,181800,0.8352,0.8353,0.8352,0.8352
NZDCAD,20041028,181900,0.8352,0.8354,0.8352,0.8354
NZDCAD,20041028,182000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,182100,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041028,182200,0.8353,0.8353,0.8349,0.8349
NZDCAD,20041028,182300,0.8348,0.8348,0.8345,0.8345
NZDCAD,20041028,182400,0.8344,0.8344,0.8343,0.8344
NZDCAD,20041028,182500,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041028,182600,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041028,182700,0.8346,0.8346,0.8342,0.8342
NZDCAD,20041028,182800,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041028,182900,0.8343,0.8345,0.8343,0.8345
NZDCAD,20041028,183000,0.8345,0.8345,0.8335,0.8335
NZDCAD,20041028,183100,0.8334,0.8334,0.8332,0.8332
NZDCAD,20041028,183200,0.8332,0.8335,0.8332,0.8335
NZDCAD,20041028,183300,0.8335,0.8337,0.8335,0.8337
NZDCAD,20041028,183400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041028,183500,0.8339,0.8340,0.8339,0.8340
NZDCAD,20041028,183600,0.8341,0.8342,0.8341,0.8342
NZDCAD,20041028,183700,0.8343,0.8343,0.8343,0.8343
NZDCAD,20041028,183800,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041028,183900,0.8343,0.8347,0.8343,0.8347
NZDCAD,20041028,184000,0.8348,0.8350,0.8348,0.8350
NZDCAD,20041028,184100,0.8350,0.8353,0.8350,0.8353
NZDCAD,20041028,184200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,184300,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,184400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041028,184500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,184600,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,184700,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041028,184800,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041028,184900,0.8356,0.8356,0.8355,0.8356
NZDCAD,20041028,185000,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041028,185100,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041028,185200,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041028,185300,0.8358,0.8359,0.8358,0.8358
NZDCAD,20041028,185400,0.8357,0.8357,0.8354,0.8354
NZDCAD,20041028,185500,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,185600,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041028,185700,0.8351,0.8351,0.8350,0.8350
NZDCAD,20041028,185800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,185900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,190000,0.8349,0.8352,0.8349,0.8352
NZDCAD,20041028,190100,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041028,190200,0.8353,0.8356,0.8353,0.8356
NZDCAD,20041028,190300,0.8356,0.8357,0.8356,0.8356
NZDCAD,20041028,190400,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041028,190500,0.8354,0.8354,0.8350,0.8350
NZDCAD,20041028,190600,0.8351,0.8353,0.8351,0.8353
NZDCAD,20041028,190700,0.8354,0.8360,0.8354,0.8360
NZDCAD,20041028,190800,0.8361,0.8361,0.8358,0.8358
NZDCAD,20041028,190900,0.8357,0.8357,0.8356,0.8356
NZDCAD,20041028,191000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041028,191100,0.8354,0.8356,0.8354,0.8356
NZDCAD,20041028,191200,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,191300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,191400,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,191500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041028,191600,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041028,191700,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041028,191800,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041028,191900,0.8359,0.8361,0.8359,0.8361
NZDCAD,20041028,192000,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041028,192100,0.8363,0.8364,0.8363,0.8363
NZDCAD,20041028,192200,0.8362,0.8363,0.8361,0.8362
NZDCAD,20041028,192300,0.8361,0.8361,0.8360,0.8360
NZDCAD,20041028,192400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041028,192500,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041028,192600,0.8358,0.8358,0.8356,0.8356
NZDCAD,20041028,192700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041028,192800,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041028,192900,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041028,193000,0.8359,0.8361,0.8359,0.8361
NZDCAD,20041028,193100,0.8363,0.8365,0.8363,0.8365
NZDCAD,20041028,193200,0.8366,0.8369,0.8366,0.8369
NZDCAD,20041028,193300,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041028,193400,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041028,193500,0.8370,0.8371,0.8370,0.8370
NZDCAD,20041028,193600,0.8370,0.8370,0.8368,0.8368
NZDCAD,20041028,193700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041028,193800,0.8368,0.8369,0.8368,0.8368
NZDCAD,20041028,193900,0.8368,0.8375,0.8368,0.8375
NZDCAD,20041028,194000,0.8376,0.8377,0.8376,0.8376
NZDCAD,20041028,194100,0.8377,0.8379,0.8376,0.8376
NZDCAD,20041028,194200,0.8375,0.8377,0.8375,0.8376
NZDCAD,20041028,194300,0.8376,0.8378,0.8376,0.8377
NZDCAD,20041028,194400,0.8376,0.8376,0.8374,0.8374
NZDCAD,20041028,194500,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041028,194600,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041028,194700,0.8375,0.8375,0.8373,0.8373
NZDCAD,20041028,194800,0.8372,0.8373,0.8372,0.8373
NZDCAD,20041028,194900,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041028,195000,0.8373,0.8374,0.8373,0.8374
NZDCAD,20041028,195100,0.8374,0.8377,0.8374,0.8377
NZDCAD,20041028,195200,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041028,195300,0.8376,0.8377,0.8375,0.8377
NZDCAD,20041028,195400,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041028,195500,0.8381,0.8381,0.8379,0.8379
NZDCAD,20041028,195600,0.8378,0.8378,0.8378,0.8378
NZDCAD,20041028,195700,0.8379,0.8379,0.8378,0.8378
NZDCAD,20041028,195800,0.8378,0.8380,0.8378,0.8380
NZDCAD,20041028,195900,0.8381,0.8381,0.8375,0.8375
NZDCAD,20041028,200000,0.8374,0.8374,0.8368,0.8368
NZDCAD,20041028,200100,0.8369,0.8370,0.8369,0.8369
NZDCAD,20041028,200200,0.8370,0.8377,0.8370,0.8377
NZDCAD,20041028,200300,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041028,200400,0.8377,0.8379,0.8377,0.8379
NZDCAD,20041028,200500,0.8379,0.8379,0.8376,0.8376
NZDCAD,20041028,200600,0.8375,0.8375,0.8371,0.8371
NZDCAD,20041028,200700,0.8371,0.8371,0.8371,0.8371
NZDCAD,20041028,200800,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041028,200900,0.8371,0.8373,0.8371,0.8373
NZDCAD,20041028,201000,0.8374,0.8375,0.8373,0.8375
NZDCAD,20041028,201100,0.8375,0.8378,0.8375,0.8378
NZDCAD,20041028,201200,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041028,201300,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041028,201400,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041028,201500,0.8380,0.8380,0.8377,0.8377
NZDCAD,20041028,201600,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041028,201700,0.8375,0.8377,0.8375,0.8377
NZDCAD,20041028,201800,0.8377,0.8378,0.8377,0.8378
NZDCAD,20041028,201900,0.8378,0.8379,0.8378,0.8379
NZDCAD,20041028,202000,0.8379,0.8381,0.8379,0.8381
NZDCAD,20041028,202100,0.8379,0.8379,0.8379,0.8379
NZDCAD,20041028,202200,0.8378,0.8378,0.8375,0.8375
NZDCAD,20041028,202300,0.8374,0.8374,0.8371,0.8371
NZDCAD,20041028,202400,0.8371,0.8373,0.8371,0.8373
NZDCAD,20041028,202500,0.8373,0.8375,0.8373,0.8375
NZDCAD,20041028,202600,0.8375,0.8380,0.8375,0.8379
NZDCAD,20041028,202700,0.8378,0.8378,0.8377,0.8377
NZDCAD,20041028,202800,0.8377,0.8377,0.8375,0.8375
NZDCAD,20041028,202900,0.8375,0.8378,0.8375,0.8378
NZDCAD,20041028,203000,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041028,203100,0.8376,0.8376,0.8375,0.8375
NZDCAD,20041028,203200,0.8375,0.8376,0.8375,0.8376
NZDCAD,20041028,203300,0.8376,0.8382,0.8376,0.8382
NZDCAD,20041028,203400,0.8382,0.8382,0.8379,0.8379
NZDCAD,20041028,203500,0.8379,0.8379,0.8378,0.8379
NZDCAD,20041028,203600,0.8381,0.8381,0.8372,0.8372
NZDCAD,20041028,203700,0.8371,0.8371,0.8368,0.8368
NZDCAD,20041028,203800,0.8367,0.8367,0.8361,0.8361
NZDCAD,20041028,203900,0.8360,0.8360,0.8357,0.8357
NZDCAD,20041028,204000,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041028,204100,0.8356,0.8358,0.8356,0.8357
NZDCAD,20041028,204200,0.8357,0.8359,0.8357,0.8359
NZDCAD,20041028,204300,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041028,204400,0.8359,0.8359,0.8357,0.8357
NZDCAD,20041028,204500,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041028,204600,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041028,204700,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041028,204800,0.8355,0.8355,0.8353,0.8353
NZDCAD,20041028,204900,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041028,205000,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041028,205100,0.8350,0.8351,0.8350,0.8351
NZDCAD,20041028,205200,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041028,205300,0.8348,0.8348,0.8345,0.8345
NZDCAD,20041028,205400,0.8344,0.8344,0.8341,0.8343
NZDCAD,20041028,205500,0.8344,0.8345,0.8343,0.8343
NZDCAD,20041028,205600,0.8344,0.8347,0.8344,0.8347
NZDCAD,20041028,205700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041028,205800,0.8348,0.8350,0.8347,0.8350
NZDCAD,20041028,205900,0.8351,0.8353,0.8351,0.8353
NZDCAD,20041028,210000,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041028,210100,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041028,210200,0.8357,0.8360,0.8357,0.8357
NZDCAD,20041028,210300,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,210400,0.8356,0.8358,0.8356,0.8358
NZDCAD,20041028,210500,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041028,210600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041028,210700,0.8359,0.8360,0.8357,0.8357
NZDCAD,20041028,210800,0.8356,0.8356,0.8355,0.8355
NZDCAD,20041028,210900,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041028,211000,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041028,211100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,211200,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041028,211300,0.8355,0.8355,0.8354,0.8354
NZDCAD,20041028,211400,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041028,211500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041028,211600,0.8353,0.8354,0.8353,0.8354
NZDCAD,20041028,211700,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,211800,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,211900,0.8354,0.8355,0.8354,0.8355
NZDCAD,20041028,212000,0.8356,0.8361,0.8356,0.8361
NZDCAD,20041028,212100,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041028,212200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041028,212300,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041028,212400,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041028,212500,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041028,212600,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041028,212700,0.8363,0.8364,0.8363,0.8364
NZDCAD,20041028,212800,0.8364,0.8366,0.8364,0.8366
NZDCAD,20041028,212900,0.8366,0.8366,0.8365,0.8365
NZDCAD,20041028,213000,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041028,213100,0.8364,0.8364,0.8364,0.8364
NZDCAD,20041028,213200,0.8364,0.8366,0.8364,0.8366
NZDCAD,20041028,213300,0.8367,0.8367,0.8365,0.8366
NZDCAD,20041028,213400,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041028,213500,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041028,213600,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041028,213700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041028,213800,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041028,213900,0.8370,0.8370,0.8369,0.8369
NZDCAD,20041028,214000,0.8369,0.8370,0.8369,0.8370
NZDCAD,20041028,214100,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041028,214200,0.8370,0.8370,0.8367,0.8367
NZDCAD,20041028,214300,0.8367,0.8367,0.8365,0.8365
NZDCAD,20041028,214400,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041028,214500,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041028,214600,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041028,214700,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041028,214800,0.8368,0.8368,0.8367,0.8367
NZDCAD,20041028,214900,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041028,215000,0.8368,0.8368,0.8365,0.8365
NZDCAD,20041028,215100,0.8365,0.8365,0.8364,0.8364
NZDCAD,20041028,215200,0.8364,0.8364,0.8363,0.8363
NZDCAD,20041028,215300,0.8363,0.8363,0.8362,0.8362
NZDCAD,20041028,215400,0.8362,0.8362,0.8359,0.8359
NZDCAD,20041028,215500,0.8359,0.8359,0.8358,0.8358
NZDCAD,20041028,215600,0.8358,0.8358,0.8358,0.8358
NZDCAD,20041028,215700,0.8358,0.8359,0.8358,0.8359
NZDCAD,20041028,215800,0.8359,0.8359,0.8356,0.8356
NZDCAD,20041028,215900,0.8356,0.8356,0.8354,0.8354
NZDCAD,20041028,220000,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,220100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,220200,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,220300,0.8355,0.8355,0.8355,0.8355
NZDCAD,20041028,220400,0.8355,0.8356,0.8355,0.8356
NZDCAD,20041028,220500,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,220600,0.8356,0.8356,0.8356,0.8356
NZDCAD,20041028,220700,0.8356,0.8357,0.8356,0.8357
NZDCAD,20041028,220800,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041028,220900,0.8357,0.8357,0.8357,0.8357
NZDCAD,20041028,221000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041028,221100,0.8360,0.8363,0.8360,0.8363
NZDCAD,20041028,221200,0.8363,0.8363,0.8361,0.8361
NZDCAD,20041028,221300,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041028,221400,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041028,221500,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041028,221600,0.8359,0.8359,0.8359,0.8359
NZDCAD,20041028,221700,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041028,221800,0.8360,0.8360,0.8359,0.8359
NZDCAD,20041028,221900,0.8359,0.8360,0.8359,0.8360
NZDCAD,20041028,222000,0.8360,0.8360,0.8360,0.8360
NZDCAD,20041028,222100,0.8360,0.8361,0.8360,0.8361
NZDCAD,20041028,222200,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041028,222300,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041028,222400,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041028,222500,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041028,222600,0.8361,0.8361,0.8361,0.8361
NZDCAD,20041028,222700,0.8361,0.8362,0.8361,0.8362
NZDCAD,20041028,222800,0.8362,0.8362,0.8358,0.8358
NZDCAD,20041028,222900,0.8356,0.8356,0.8353,0.8356
NZDCAD,20041028,223000,0.8357,0.8359,0.8356,0.8356
NZDCAD,20041028,223100,0.8354,0.8354,0.8354,0.8354
NZDCAD,20041028,223200,0.8354,0.8354,0.8353,0.8353
NZDCAD,20041028,223300,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041028,223400,0.8352,0.8352,0.8350,0.8350
NZDCAD,20041028,223500,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041028,223600,0.8349,0.8349,0.8347,0.8347
NZDCAD,20041028,223700,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041028,223800,0.8344,0.8344,0.8340,0.8340
NZDCAD,20041028,223900,0.8340,0.8340,0.8340,0.8340
NZDCAD,20041028,224000,0.8340,0.8342,0.8340,0.8342
NZDCAD,20041028,224100,0.8342,0.8342,0.8342,0.8342
NZDCAD,20041028,224200,0.8342,0.8346,0.8342,0.8346
NZDCAD,20041028,224300,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,224400,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041028,224500,0.8345,0.8345,0.8345,0.8345
NZDCAD,20041028,224600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,224700,0.8344,0.8344,0.8344,0.8344
NZDCAD,20041028,224800,0.8344,0.8346,0.8344,0.8346
NZDCAD,20041028,224900,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,225000,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041028,225100,0.8345,0.8345,0.8343,0.8345
NZDCAD,20041028,225200,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041028,225300,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041028,225400,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041028,225500,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041028,225600,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041028,225700,0.8347,0.8348,0.8347,0.8348
NZDCAD,20041028,225800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,225900,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,230000,0.8349,0.8352,0.8349,0.8352
NZDCAD,20041028,230100,0.8353,0.8354,0.8353,0.8353
NZDCAD,20041028,230200,0.8353,0.8353,0.8352,0.8352
NZDCAD,20041028,230300,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041028,230400,0.8352,0.8352,0.8352,0.8352
NZDCAD,20041028,230500,0.8353,0.8353,0.8353,0.8353
NZDCAD,20041028,230600,0.8353,0.8353,0.8350,0.8350
NZDCAD,20041028,230700,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041028,230800,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,230900,0.8349,0.8350,0.8349,0.8350
NZDCAD,20041028,231000,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041028,231100,0.8350,0.8350,0.8350,0.8350
NZDCAD,20041028,231200,0.8350,0.8350,0.8349,0.8349
NZDCAD,20041028,231300,0.8349,0.8349,0.8349,0.8349
NZDCAD,20041028,231400,0.8349,0.8349,0.8348,0.8348
NZDCAD,20041028,231500,0.8348,0.8348,0.8348,0.8348
NZDCAD,20041028,231600,0.8348,0.8348,0.8347,0.8347
NZDCAD,20041028,231700,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041028,231800,0.8347,0.8347,0.8346,0.8346
NZDCAD,20041028,231900,0.8346,0.8347,0.8346,0.8347
NZDCAD,20041028,232000,0.8347,0.8347,0.8347,0.8347
NZDCAD,20041028,232100,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041028,232200,0.8346,0.8346,0.8345,0.8345
NZDCAD,20041028,232300,0.8345,0.8346,0.8345,0.8346
NZDCAD,20041028,232400,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,232500,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,232600,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,232700,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,232800,0.8346,0.8346,0.8346,0.8346
NZDCAD,20041028,232900,0.8345,0.8345,0.8342,0.8342
NZDCAD,20041028,233000,0.8342,0.8342,0.8341,0.8341
NZDCAD,20041028,233100,0.8341,0.8341,0.8339,0.8339
NZDCAD,20041028,233200,0.8338,0.8339,0.8338,0.8338
NZDCAD,20041028,233300,0.8337,0.8338,0.8337,0.8338
NZDCAD,20041028,233400,0.8338,0.8339,0.8338,0.8338
NZDCAD,20041028,233500,0.8338,0.8338,0.8337,0.8337
NZDCAD,20041028,233600,0.8337,0.8337,0.8337,0.8337
NZDCAD,20041028,233700,0.8336,0.8336,0.8335,0.8335
NZDCAD,20041028,233800,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041028,233900,0.8336,0.8336,0.8335,0.8336
NZDCAD,20041028,234000,0.8336,0.8336,0.8336,0.8336
NZDCAD,20041028,234100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,234200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,234300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,234400,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041028,234500,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041028,234600,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041028,234700,0.8339,0.8339,0.8338,0.8338
NZDCAD,20041028,234800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,234900,0.8338,0.8339,0.8338,0.8339
NZDCAD,20041028,235000,0.8339,0.8339,0.8339,0.8339
NZDCAD,20041028,235100,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235200,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235300,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235400,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235500,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235600,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235700,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235800,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041028,235900,0.8338,0.8338,0.8338,0.8338
NZDCAD,20041029,000000,0.8338,0.8340,0.8338,0.8340
CADCHF,20041028,000100,0.9848,0.9848,0.9845,0.9845
CADCHF,20041028,000200,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,000300,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,000400,0.9843,0.9843,0.9840,0.9840
CADCHF,20041028,000500,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,000600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,000700,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,000800,0.9838,0.9839,0.9838,0.9839
CADCHF,20041028,000900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,001000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,001100,0.9841,0.9841,0.9839,0.9839
CADCHF,20041028,001200,0.9839,0.9841,0.9839,0.9841
CADCHF,20041028,001300,0.9841,0.9841,0.9839,0.9839
CADCHF,20041028,001400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,001500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,001600,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,001700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,001800,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,001900,0.9838,0.9838,0.9838,0.9838
CADCHF,20041028,002000,0.9838,0.9839,0.9838,0.9839
CADCHF,20041028,002100,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,002200,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,002300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,002400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,002500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,002600,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,002700,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,002800,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,002900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,003000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,003100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,003200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,003300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,003400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,003500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,003600,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,003700,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,003800,0.9845,0.9846,0.9845,0.9846
CADCHF,20041028,003900,0.9846,0.9846,0.9845,0.9845
CADCHF,20041028,004000,0.9845,0.9847,0.9845,0.9847
CADCHF,20041028,004100,0.9847,0.9848,0.9847,0.9848
CADCHF,20041028,004200,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,004300,0.9847,0.9847,0.9846,0.9846
CADCHF,20041028,004400,0.9846,0.9846,0.9845,0.9845
CADCHF,20041028,004500,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,004600,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,004700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,004800,0.9845,0.9846,0.9845,0.9845
CADCHF,20041028,004900,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,005000,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,005100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,005200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,005300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,005400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,005500,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,005600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,005700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,005800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,005900,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,010000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,010100,0.9841,0.9841,0.9840,0.9840
CADCHF,20041028,010200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,010300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,010400,0.9841,0.9841,0.9840,0.9840
CADCHF,20041028,010500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,010600,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,010700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,010800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,010900,0.9839,0.9840,0.9839,0.9839
CADCHF,20041028,011000,0.9838,0.9838,0.9837,0.9838
CADCHF,20041028,011100,0.9839,0.9839,0.9839,0.9839
CADCHF,20041028,011200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,011300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041028,011400,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,011500,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,011600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,011700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,011800,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,011900,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,012000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,012100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,012200,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,012300,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,012400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,012500,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,012600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,012700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,012800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,012900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,013000,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,013100,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,013200,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,013300,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,013400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,013500,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,013600,0.9843,0.9846,0.9843,0.9846
CADCHF,20041028,013700,0.9846,0.9847,0.9846,0.9847
CADCHF,20041028,013800,0.9848,0.9849,0.9848,0.9849
CADCHF,20041028,013900,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,014000,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,014100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,014200,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,014300,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,014400,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,014500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,014600,0.9847,0.9847,0.9846,0.9846
CADCHF,20041028,014700,0.9846,0.9847,0.9846,0.9847
CADCHF,20041028,014800,0.9847,0.9848,0.9847,0.9848
CADCHF,20041028,014900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,015000,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,015100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,015200,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,015300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,015400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,015500,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,015600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,015700,0.9848,0.9849,0.9848,0.9849
CADCHF,20041028,015800,0.9850,0.9850,0.9849,0.9849
CADCHF,20041028,015900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,020000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,020100,0.9849,0.9849,0.9849,0.9849
CADCHF,20041028,020200,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,020300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,020400,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,020500,0.9846,0.9847,0.9846,0.9847
CADCHF,20041028,020600,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,020700,0.9846,0.9846,0.9846,0.9846
CADCHF,20041028,020800,0.9846,0.9846,0.9846,0.9846
CADCHF,20041028,020900,0.9847,0.9848,0.9847,0.9848
CADCHF,20041028,021000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,021100,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,021200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,021300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,021400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,021500,0.9851,0.9851,0.9849,0.9849
CADCHF,20041028,021600,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,021700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,021800,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,021900,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,022000,0.9847,0.9847,0.9846,0.9846
CADCHF,20041028,022100,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,022200,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,022300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,022400,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,022500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,022600,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,022700,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,022800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,022900,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,023000,0.9845,0.9845,0.9843,0.9843
CADCHF,20041028,023100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,023200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,023300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,023400,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,023500,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,023600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,023700,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,023800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,023900,0.9845,0.9847,0.9845,0.9847
CADCHF,20041028,024000,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,024100,0.9848,0.9850,0.9848,0.9850
CADCHF,20041028,024200,0.9851,0.9852,0.9851,0.9851
CADCHF,20041028,024300,0.9851,0.9852,0.9851,0.9852
CADCHF,20041028,024400,0.9851,0.9851,0.9850,0.9850
CADCHF,20041028,024500,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,024600,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,024700,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,024800,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,024900,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,025000,0.9846,0.9846,0.9842,0.9843
CADCHF,20041028,025100,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,025200,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,025300,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,025400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,025500,0.9843,0.9845,0.9843,0.9845
CADCHF,20041028,025600,0.9847,0.9848,0.9847,0.9848
CADCHF,20041028,025700,0.9848,0.9850,0.9848,0.9850
CADCHF,20041028,025800,0.9850,0.9850,0.9846,0.9846
CADCHF,20041028,025900,0.9845,0.9845,0.9843,0.9843
CADCHF,20041028,030000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,030100,0.9841,0.9842,0.9840,0.9840
CADCHF,20041028,030200,0.9839,0.9839,0.9837,0.9838
CADCHF,20041028,030300,0.9838,0.9838,0.9836,0.9836
CADCHF,20041028,030400,0.9836,0.9837,0.9836,0.9836
CADCHF,20041028,030500,0.9836,0.9836,0.9834,0.9834
CADCHF,20041028,030600,0.9834,0.9834,0.9831,0.9832
CADCHF,20041028,030700,0.9833,0.9835,0.9833,0.9835
CADCHF,20041028,030800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,030900,0.9836,0.9837,0.9836,0.9836
CADCHF,20041028,031000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,031100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,031200,0.9837,0.9839,0.9837,0.9839
CADCHF,20041028,031300,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,031400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,031500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,031600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,031700,0.9838,0.9839,0.9838,0.9839
CADCHF,20041028,031800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,031900,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,032000,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,032100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,032200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,032300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041028,032400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,032500,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,032600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,032700,0.9839,0.9839,0.9837,0.9837
CADCHF,20041028,032800,0.9837,0.9840,0.9837,0.9840
CADCHF,20041028,032900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,033000,0.9841,0.9841,0.9839,0.9840
CADCHF,20041028,033100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,033200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,033300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041028,033400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,033500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,033600,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,033700,0.9841,0.9841,0.9839,0.9839
CADCHF,20041028,033800,0.9839,0.9839,0.9839,0.9839
CADCHF,20041028,033900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041028,034000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,034100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,034200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,034300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,034400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,034500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,034600,0.9841,0.9841,0.9840,0.9840
CADCHF,20041028,034700,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,034800,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,034900,0.9839,0.9839,0.9839,0.9839
CADCHF,20041028,035000,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,035100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,035200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,035300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,035400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,035500,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,035600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,035700,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,035800,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,035900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040500,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,040600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,040700,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,040800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,040900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,041000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,041100,0.9843,0.9844,0.9843,0.9843
CADCHF,20041028,041200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,041300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,041400,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,041500,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,041600,0.9845,0.9848,0.9845,0.9848
CADCHF,20041028,041700,0.9849,0.9851,0.9849,0.9850
CADCHF,20041028,041800,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,041900,0.9850,0.9851,0.9850,0.9851
CADCHF,20041028,042000,0.9851,0.9852,0.9851,0.9852
CADCHF,20041028,042100,0.9851,0.9851,0.9850,0.9850
CADCHF,20041028,042200,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,042300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,042400,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,042500,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,042600,0.9847,0.9847,0.9846,0.9846
CADCHF,20041028,042700,0.9846,0.9846,0.9846,0.9846
CADCHF,20041028,042800,0.9846,0.9846,0.9846,0.9846
CADCHF,20041028,042900,0.9846,0.9846,0.9845,0.9845
CADCHF,20041028,043000,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,043100,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,043200,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,043300,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,043400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,043500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,043600,0.9841,0.9841,0.9840,0.9841
CADCHF,20041028,043700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,043800,0.9841,0.9843,0.9841,0.9843
CADCHF,20041028,043900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044200,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,044300,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,044400,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,044500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,044900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,045000,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,045100,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,045200,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,045300,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,045400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,045500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,045600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,045700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,045800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,045900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,050000,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,050100,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,050200,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,050300,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,050400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,050500,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,050600,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,050700,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,050800,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,050900,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,051000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,051100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,051200,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,051300,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,051400,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,051500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,051600,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,051700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,051800,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,051900,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,052000,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,052100,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,052200,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,052300,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,052400,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,052500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,052600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,052700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,052800,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,052900,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,053000,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,053100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053600,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053700,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,053800,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,053900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,054000,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,054100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,054200,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,054300,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,054400,0.9838,0.9838,0.9837,0.9837
CADCHF,20041028,054500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,054600,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,054700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,054800,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,054900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,055000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,055100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,055200,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,055300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,055400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,055500,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,055600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,055700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,055800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,055900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,060000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,060100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,060200,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,060300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,060400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,060500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,060600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,060700,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,060800,0.9837,0.9838,0.9837,0.9838
CADCHF,20041028,060900,0.9839,0.9841,0.9839,0.9841
CADCHF,20041028,061000,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,061100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,061200,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,061300,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,061400,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,061500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,061600,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,061700,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,061800,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,061900,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,062000,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,062100,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,062200,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,062300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,062400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,062500,0.9841,0.9842,0.9841,0.9842
CADCHF,20041028,062600,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,062700,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,062800,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,062900,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,063000,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,063100,0.9842,0.9842,0.9842,0.9842
CADCHF,20041028,063200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,063300,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,063400,0.9841,0.9843,0.9840,0.9843
CADCHF,20041028,063500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,063600,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,063700,0.9845,0.9847,0.9845,0.9847
CADCHF,20041028,063800,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,063900,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,064000,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,064100,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,064200,0.9847,0.9848,0.9847,0.9848
CADCHF,20041028,064300,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,064400,0.9847,0.9847,0.9845,0.9845
CADCHF,20041028,064500,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,064600,0.9845,0.9848,0.9845,0.9848
CADCHF,20041028,064700,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,064800,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,064900,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,065000,0.9849,0.9849,0.9849,0.9849
CADCHF,20041028,065100,0.9849,0.9850,0.9849,0.9850
CADCHF,20041028,065200,0.9849,0.9849,0.9849,0.9849
CADCHF,20041028,065300,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,065400,0.9848,0.9848,0.9848,0.9848
CADCHF,20041028,065500,0.9847,0.9848,0.9847,0.9848
CADCHF,20041028,065600,0.9847,0.9847,0.9845,0.9845
CADCHF,20041028,065700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,065800,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,065900,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,070000,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,070100,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,070200,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,070300,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,070400,0.9845,0.9847,0.9845,0.9847
CADCHF,20041028,070500,0.9847,0.9847,0.9845,0.9845
CADCHF,20041028,070600,0.9846,0.9850,0.9846,0.9850
CADCHF,20041028,070700,0.9853,0.9856,0.9853,0.9856
CADCHF,20041028,070800,0.9856,0.9857,0.9856,0.9857
CADCHF,20041028,070900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,071000,0.9859,0.9859,0.9858,0.9858
CADCHF,20041028,071100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,071200,0.9858,0.9858,0.9856,0.9856
CADCHF,20041028,071300,0.9856,0.9857,0.9856,0.9857
CADCHF,20041028,071400,0.9858,0.9863,0.9858,0.9863
CADCHF,20041028,071500,0.9863,0.9863,0.9863,0.9863
CADCHF,20041028,071600,0.9863,0.9863,0.9862,0.9862
CADCHF,20041028,071700,0.9861,0.9861,0.9859,0.9859
CADCHF,20041028,071800,0.9858,0.9859,0.9858,0.9859
CADCHF,20041028,071900,0.9859,0.9859,0.9859,0.9859
CADCHF,20041028,072000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,072100,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,072200,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,072300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,072400,0.9859,0.9859,0.9859,0.9859
CADCHF,20041028,072500,0.9859,0.9859,0.9859,0.9859
CADCHF,20041028,072600,0.9859,0.9859,0.9859,0.9859
CADCHF,20041028,072700,0.9861,0.9861,0.9860,0.9860
CADCHF,20041028,072800,0.9860,0.9860,0.9860,0.9860
CADCHF,20041028,072900,0.9860,0.9860,0.9859,0.9859
CADCHF,20041028,073000,0.9858,0.9858,0.9857,0.9857
CADCHF,20041028,073100,0.9857,0.9857,0.9857,0.9857
CADCHF,20041028,073200,0.9857,0.9858,0.9857,0.9858
CADCHF,20041028,073300,0.9859,0.9862,0.9859,0.9860
CADCHF,20041028,073400,0.9860,0.9861,0.9860,0.9861
CADCHF,20041028,073500,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,073600,0.9862,0.9862,0.9861,0.9862
CADCHF,20041028,073700,0.9862,0.9862,0.9859,0.9859
CADCHF,20041028,073800,0.9859,0.9859,0.9858,0.9858
CADCHF,20041028,073900,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,074000,0.9859,0.9859,0.9859,0.9859
CADCHF,20041028,074100,0.9859,0.9860,0.9859,0.9860
CADCHF,20041028,074200,0.9861,0.9861,0.9858,0.9858
CADCHF,20041028,074300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,074400,0.9858,0.9860,0.9858,0.9860
CADCHF,20041028,074500,0.9860,0.9861,0.9860,0.9861
CADCHF,20041028,074600,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,074700,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,074800,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,074900,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075000,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075100,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075200,0.9862,0.9862,0.9862,0.9862
CADCHF,20041028,075300,0.9862,0.9862,0.9862,0.9862
CADCHF,20041028,075400,0.9862,0.9862,0.9861,0.9861
CADCHF,20041028,075500,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075600,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075700,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075800,0.9861,0.9861,0.9861,0.9861
CADCHF,20041028,075900,0.9861,0.9862,0.9861,0.9862
CADCHF,20041028,080000,0.9862,0.9862,0.9862,0.9862
CADCHF,20041028,080100,0.9862,0.9864,0.9862,0.9863
CADCHF,20041028,080200,0.9862,0.9862,0.9862,0.9862
CADCHF,20041028,080300,0.9862,0.9863,0.9862,0.9863
CADCHF,20041028,080400,0.9863,0.9863,0.9862,0.9862
CADCHF,20041028,080500,0.9862,0.9862,0.9859,0.9859
CADCHF,20041028,080600,0.9859,0.9859,0.9859,0.9859
CADCHF,20041028,080700,0.9858,0.9858,0.9857,0.9857
CADCHF,20041028,080800,0.9857,0.9858,0.9857,0.9858
CADCHF,20041028,080900,0.9858,0.9858,0.9855,0.9855
CADCHF,20041028,081000,0.9855,0.9855,0.9853,0.9853
CADCHF,20041028,081100,0.9853,0.9855,0.9852,0.9855
CADCHF,20041028,081200,0.9856,0.9857,0.9856,0.9857
CADCHF,20041028,081300,0.9856,0.9856,0.9855,0.9855
CADCHF,20041028,081400,0.9854,0.9854,0.9851,0.9851
CADCHF,20041028,081500,0.9851,0.9851,0.9851,0.9851
CADCHF,20041028,081600,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,081700,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,081800,0.9852,0.9854,0.9852,0.9852
CADCHF,20041028,081900,0.9853,0.9854,0.9853,0.9854
CADCHF,20041028,082000,0.9854,0.9854,0.9853,0.9853
CADCHF,20041028,082100,0.9853,0.9854,0.9853,0.9854
CADCHF,20041028,082200,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,082300,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,082400,0.9853,0.9853,0.9851,0.9851
CADCHF,20041028,082500,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,082600,0.9852,0.9852,0.9851,0.9851
CADCHF,20041028,082700,0.9852,0.9856,0.9852,0.9856
CADCHF,20041028,082800,0.9857,0.9858,0.9857,0.9858
CADCHF,20041028,082900,0.9858,0.9858,0.9857,0.9858
CADCHF,20041028,083000,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,083100,0.9857,0.9857,0.9855,0.9855
CADCHF,20041028,083200,0.9854,0.9854,0.9851,0.9851
CADCHF,20041028,083300,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,083400,0.9851,0.9853,0.9851,0.9853
CADCHF,20041028,083500,0.9852,0.9853,0.9851,0.9853
CADCHF,20041028,083600,0.9853,0.9854,0.9853,0.9854
CADCHF,20041028,083700,0.9854,0.9854,0.9854,0.9854
CADCHF,20041028,083800,0.9854,0.9855,0.9854,0.9855
CADCHF,20041028,083900,0.9855,0.9855,0.9854,0.9854
CADCHF,20041028,084000,0.9855,0.9855,0.9855,0.9855
CADCHF,20041028,084100,0.9855,0.9855,0.9855,0.9855
CADCHF,20041028,084200,0.9855,0.9855,0.9850,0.9850
CADCHF,20041028,084300,0.9850,0.9851,0.9850,0.9850
CADCHF,20041028,084400,0.9850,0.9850,0.9850,0.9850
CADCHF,20041028,084500,0.9850,0.9850,0.9849,0.9849
CADCHF,20041028,084600,0.9849,0.9849,0.9848,0.9848
CADCHF,20041028,084700,0.9848,0.9848,0.9843,0.9843
CADCHF,20041028,084800,0.9842,0.9842,0.9841,0.9842
CADCHF,20041028,084900,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,085000,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,085100,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,085200,0.9841,0.9841,0.9839,0.9839
CADCHF,20041028,085300,0.9837,0.9837,0.9833,0.9833
CADCHF,20041028,085400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,085500,0.9833,0.9836,0.9833,0.9836
CADCHF,20041028,085600,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,085700,0.9837,0.9837,0.9835,0.9835
CADCHF,20041028,085800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,085900,0.9836,0.9836,0.9835,0.9835
CADCHF,20041028,090000,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,090100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,090200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,090300,0.9838,0.9838,0.9837,0.9837
CADCHF,20041028,090400,0.9837,0.9837,0.9833,0.9833
CADCHF,20041028,090500,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,090600,0.9831,0.9831,0.9830,0.9830
CADCHF,20041028,090700,0.9831,0.9832,0.9830,0.9830
CADCHF,20041028,090800,0.9830,0.9830,0.9829,0.9829
CADCHF,20041028,090900,0.9829,0.9830,0.9829,0.9830
CADCHF,20041028,091000,0.9831,0.9833,0.9831,0.9833
CADCHF,20041028,091100,0.9833,0.9834,0.9833,0.9834
CADCHF,20041028,091200,0.9833,0.9836,0.9833,0.9836
CADCHF,20041028,091300,0.9837,0.9838,0.9837,0.9837
CADCHF,20041028,091400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,091500,0.9838,0.9839,0.9838,0.9839
CADCHF,20041028,091600,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,091700,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,091800,0.9838,0.9838,0.9836,0.9836
CADCHF,20041028,091900,0.9837,0.9839,0.9837,0.9839
CADCHF,20041028,092000,0.9839,0.9839,0.9836,0.9836
CADCHF,20041028,092100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,092200,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,092300,0.9835,0.9836,0.9834,0.9836
CADCHF,20041028,092400,0.9836,0.9836,0.9834,0.9834
CADCHF,20041028,092500,0.9834,0.9836,0.9834,0.9836
CADCHF,20041028,092600,0.9837,0.9839,0.9837,0.9839
CADCHF,20041028,092700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,092800,0.9839,0.9839,0.9836,0.9836
CADCHF,20041028,092900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,093000,0.9837,0.9840,0.9837,0.9840
CADCHF,20041028,093100,0.9841,0.9841,0.9840,0.9840
CADCHF,20041028,093200,0.9840,0.9846,0.9840,0.9846
CADCHF,20041028,093300,0.9847,0.9847,0.9847,0.9847
CADCHF,20041028,093400,0.9848,0.9848,0.9847,0.9848
CADCHF,20041028,093500,0.9848,0.9848,0.9847,0.9847
CADCHF,20041028,093600,0.9846,0.9847,0.9845,0.9847
CADCHF,20041028,093700,0.9846,0.9846,0.9844,0.9844
CADCHF,20041028,093800,0.9844,0.9844,0.9844,0.9844
CADCHF,20041028,093900,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,094000,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,094100,0.9841,0.9842,0.9841,0.9842
CADCHF,20041028,094200,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,094300,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,094400,0.9844,0.9846,0.9844,0.9846
CADCHF,20041028,094500,0.9846,0.9846,0.9844,0.9844
CADCHF,20041028,094600,0.9844,0.9844,0.9843,0.9844
CADCHF,20041028,094700,0.9845,0.9845,0.9845,0.9845
CADCHF,20041028,094800,0.9845,0.9847,0.9845,0.9847
CADCHF,20041028,094900,0.9848,0.9851,0.9848,0.9851
CADCHF,20041028,095000,0.9850,0.9850,0.9848,0.9849
CADCHF,20041028,095100,0.9850,0.9856,0.9850,0.9856
CADCHF,20041028,095200,0.9857,0.9858,0.9857,0.9857
CADCHF,20041028,095300,0.9858,0.9858,0.9858,0.9858
CADCHF,20041028,095400,0.9857,0.9857,0.9856,0.9856
CADCHF,20041028,095500,0.9855,0.9855,0.9855,0.9855
CADCHF,20041028,095600,0.9855,0.9856,0.9855,0.9855
CADCHF,20041028,095700,0.9854,0.9854,0.9850,0.9850
CADCHF,20041028,095800,0.9850,0.9852,0.9850,0.9852
CADCHF,20041028,095900,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,100000,0.9852,0.9852,0.9852,0.9852
CADCHF,20041028,100100,0.9852,0.9853,0.9852,0.9853
CADCHF,20041028,100200,0.9854,0.9854,0.9854,0.9854
CADCHF,20041028,100300,0.9853,0.9853,0.9852,0.9853
CADCHF,20041028,100400,0.9852,0.9852,0.9850,0.9850
CADCHF,20041028,100500,0.9850,0.9850,0.9848,0.9848
CADCHF,20041028,100600,0.9848,0.9851,0.9848,0.9851
CADCHF,20041028,100700,0.9851,0.9852,0.9851,0.9851
CADCHF,20041028,100800,0.9851,0.9851,0.9851,0.9851
CADCHF,20041028,100900,0.9851,0.9851,0.9850,0.9850
CADCHF,20041028,101000,0.9851,0.9851,0.9850,0.9850
CADCHF,20041028,101100,0.9850,0.9851,0.9850,0.9850
CADCHF,20041028,101200,0.9848,0.9849,0.9848,0.9849
CADCHF,20041028,101300,0.9850,0.9850,0.9849,0.9849
CADCHF,20041028,101400,0.9848,0.9848,0.9845,0.9845
CADCHF,20041028,101500,0.9845,0.9845,0.9844,0.9845
CADCHF,20041028,101600,0.9845,0.9845,0.9844,0.9845
CADCHF,20041028,101700,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,101800,0.9844,0.9845,0.9844,0.9845
CADCHF,20041028,101900,0.9846,0.9848,0.9846,0.9848
CADCHF,20041028,102000,0.9848,0.9848,0.9845,0.9845
CADCHF,20041028,102100,0.9845,0.9845,0.9844,0.9844
CADCHF,20041028,102200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,102300,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,102400,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,102500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,102600,0.9842,0.9842,0.9839,0.9839
CADCHF,20041028,102700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,102800,0.9840,0.9840,0.9839,0.9840
CADCHF,20041028,102900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,103000,0.9840,0.9840,0.9838,0.9838
CADCHF,20041028,103100,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,103200,0.9837,0.9838,0.9837,0.9837
CADCHF,20041028,103300,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,103400,0.9836,0.9839,0.9836,0.9839
CADCHF,20041028,103500,0.9839,0.9839,0.9836,0.9836
CADCHF,20041028,103600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,103700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,103800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,103900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,104000,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,104100,0.9836,0.9836,0.9834,0.9835
CADCHF,20041028,104200,0.9834,0.9836,0.9834,0.9836
CADCHF,20041028,104300,0.9837,0.9838,0.9837,0.9837
CADCHF,20041028,104400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,104500,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,104600,0.9838,0.9839,0.9838,0.9838
CADCHF,20041028,104700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,104800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,104900,0.9837,0.9840,0.9837,0.9840
CADCHF,20041028,105000,0.9841,0.9841,0.9840,0.9841
CADCHF,20041028,105100,0.9840,0.9840,0.9838,0.9838
CADCHF,20041028,105200,0.9837,0.9837,0.9834,0.9834
CADCHF,20041028,105300,0.9834,0.9834,0.9831,0.9831
CADCHF,20041028,105400,0.9832,0.9835,0.9832,0.9835
CADCHF,20041028,105500,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,105600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,105700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,105800,0.9836,0.9836,0.9835,0.9836
CADCHF,20041028,105900,0.9838,0.9842,0.9838,0.9842
CADCHF,20041028,110000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,110100,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,110200,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,110300,0.9841,0.9843,0.9841,0.9843
CADCHF,20041028,110400,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,110500,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,110600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,110700,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,110800,0.9841,0.9842,0.9841,0.9842
CADCHF,20041028,110900,0.9843,0.9843,0.9842,0.9842
CADCHF,20041028,111000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,111100,0.9841,0.9843,0.9841,0.9843
CADCHF,20041028,111200,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,111300,0.9842,0.9842,0.9840,0.9840
CADCHF,20041028,111400,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,111500,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,111600,0.9841,0.9841,0.9839,0.9839
CADCHF,20041028,111700,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,111800,0.9836,0.9836,0.9835,0.9835
CADCHF,20041028,111900,0.9835,0.9836,0.9835,0.9836
CADCHF,20041028,112000,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,112100,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,112200,0.9836,0.9836,0.9835,0.9835
CADCHF,20041028,112300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041028,112400,0.9834,0.9835,0.9834,0.9835
CADCHF,20041028,112500,0.9835,0.9836,0.9835,0.9835
CADCHF,20041028,112600,0.9835,0.9835,0.9834,0.9834
CADCHF,20041028,112700,0.9835,0.9836,0.9835,0.9836
CADCHF,20041028,112800,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,112900,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,113000,0.9836,0.9837,0.9836,0.9836
CADCHF,20041028,113100,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,113200,0.9836,0.9836,0.9835,0.9835
CADCHF,20041028,113300,0.9835,0.9835,0.9834,0.9834
CADCHF,20041028,113400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,113500,0.9833,0.9835,0.9833,0.9835
CADCHF,20041028,113600,0.9836,0.9838,0.9836,0.9838
CADCHF,20041028,113700,0.9839,0.9840,0.9839,0.9840
CADCHF,20041028,113800,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,113900,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,114000,0.9838,0.9838,0.9836,0.9837
CADCHF,20041028,114100,0.9838,0.9840,0.9838,0.9840
CADCHF,20041028,114200,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,114300,0.9841,0.9841,0.9840,0.9840
CADCHF,20041028,114400,0.9840,0.9841,0.9840,0.9840
CADCHF,20041028,114500,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,114600,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,114700,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,114800,0.9837,0.9839,0.9837,0.9839
CADCHF,20041028,114900,0.9839,0.9839,0.9837,0.9837
CADCHF,20041028,115000,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,115100,0.9837,0.9841,0.9837,0.9841
CADCHF,20041028,115200,0.9842,0.9844,0.9842,0.9844
CADCHF,20041028,115300,0.9845,0.9845,0.9843,0.9843
CADCHF,20041028,115400,0.9842,0.9843,0.9842,0.9843
CADCHF,20041028,115500,0.9843,0.9843,0.9842,0.9843
CADCHF,20041028,115600,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,115700,0.9843,0.9843,0.9843,0.9843
CADCHF,20041028,115800,0.9843,0.9843,0.9841,0.9841
CADCHF,20041028,115900,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,120000,0.9839,0.9839,0.9838,0.9838
CADCHF,20041028,120100,0.9837,0.9839,0.9837,0.9839
CADCHF,20041028,120200,0.9839,0.9839,0.9837,0.9837
CADCHF,20041028,120300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,120400,0.9837,0.9838,0.9837,0.9838
CADCHF,20041028,120500,0.9838,0.9838,0.9836,0.9836
CADCHF,20041028,120600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,120700,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,120800,0.9835,0.9835,0.9833,0.9833
CADCHF,20041028,120900,0.9834,0.9834,0.9834,0.9834
CADCHF,20041028,121000,0.9834,0.9836,0.9834,0.9836
CADCHF,20041028,121100,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,121200,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,121300,0.9836,0.9839,0.9836,0.9839
CADCHF,20041028,121400,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,121500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,121600,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,121700,0.9841,0.9843,0.9841,0.9843
CADCHF,20041028,121800,0.9843,0.9844,0.9843,0.9844
CADCHF,20041028,121900,0.9844,0.9844,0.9843,0.9843
CADCHF,20041028,122000,0.9842,0.9842,0.9841,0.9841
CADCHF,20041028,122100,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,122200,0.9839,0.9839,0.9837,0.9837
CADCHF,20041028,122300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,122400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,122500,0.9836,0.9836,0.9834,0.9834
CADCHF,20041028,122600,0.9833,0.9833,0.9829,0.9829
CADCHF,20041028,122700,0.9829,0.9829,0.9827,0.9827
CADCHF,20041028,122800,0.9828,0.9839,0.9828,0.9839
CADCHF,20041028,122900,0.9840,0.9841,0.9840,0.9841
CADCHF,20041028,123000,0.9841,0.9843,0.9840,0.9840
CADCHF,20041028,123100,0.9841,0.9841,0.9838,0.9840
CADCHF,20041028,123200,0.9840,0.9840,0.9840,0.9840
CADCHF,20041028,123300,0.9840,0.9840,0.9833,0.9833
CADCHF,20041028,123400,0.9832,0.9832,0.9827,0.9827
CADCHF,20041028,123500,0.9827,0.9827,0.9822,0.9822
CADCHF,20041028,123600,0.9823,0.9824,0.9820,0.9820
CADCHF,20041028,123700,0.9821,0.9821,0.9819,0.9821
CADCHF,20041028,123800,0.9820,0.9820,0.9814,0.9814
CADCHF,20041028,123900,0.9813,0.9813,0.9812,0.9813
CADCHF,20041028,124000,0.9814,0.9818,0.9814,0.9817
CADCHF,20041028,124100,0.9816,0.9823,0.9816,0.9823
CADCHF,20041028,124200,0.9825,0.9834,0.9824,0.9834
CADCHF,20041028,124300,0.9836,0.9846,0.9836,0.9845
CADCHF,20041028,124400,0.9844,0.9844,0.9830,0.9830
CADCHF,20041028,124500,0.9829,0.9829,0.9824,0.9825
CADCHF,20041028,124600,0.9826,0.9831,0.9826,0.9831
CADCHF,20041028,124700,0.9832,0.9836,0.9832,0.9832
CADCHF,20041028,124800,0.9829,0.9829,0.9820,0.9821
CADCHF,20041028,124900,0.9820,0.9821,0.9816,0.9821
CADCHF,20041028,125000,0.9822,0.9822,0.9816,0.9816
CADCHF,20041028,125100,0.9816,0.9822,0.9816,0.9822
CADCHF,20041028,125200,0.9823,0.9823,0.9820,0.9821
CADCHF,20041028,125300,0.9822,0.9828,0.9822,0.9828
CADCHF,20041028,125400,0.9829,0.9834,0.9829,0.9830
CADCHF,20041028,125500,0.9829,0.9829,0.9825,0.9825
CADCHF,20041028,125600,0.9826,0.9833,0.9826,0.9833
CADCHF,20041028,125700,0.9834,0.9839,0.9832,0.9833
CADCHF,20041028,125800,0.9834,0.9834,0.9830,0.9830
CADCHF,20041028,125900,0.9829,0.9829,0.9826,0.9826
CADCHF,20041028,130000,0.9826,0.9828,0.9826,0.9828
CADCHF,20041028,130100,0.9829,0.9829,0.9826,0.9828
CADCHF,20041028,130200,0.9830,0.9832,0.9828,0.9828
CADCHF,20041028,130300,0.9827,0.9827,0.9826,0.9826
CADCHF,20041028,130400,0.9827,0.9827,0.9822,0.9822
CADCHF,20041028,130500,0.9822,0.9822,0.9822,0.9822
CADCHF,20041028,130600,0.9821,0.9821,0.9819,0.9821
CADCHF,20041028,130700,0.9821,0.9821,0.9820,0.9820
CADCHF,20041028,130800,0.9819,0.9819,0.9814,0.9814
CADCHF,20041028,130900,0.9813,0.9813,0.9810,0.9810
CADCHF,20041028,131000,0.9810,0.9811,0.9809,0.9811
CADCHF,20041028,131100,0.9810,0.9810,0.9808,0.9808
CADCHF,20041028,131200,0.9807,0.9807,0.9806,0.9806
CADCHF,20041028,131300,0.9807,0.9807,0.9805,0.9805
CADCHF,20041028,131400,0.9806,0.9806,0.9798,0.9798
CADCHF,20041028,131500,0.9797,0.9799,0.9797,0.9799
CADCHF,20041028,131600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041028,131700,0.9800,0.9802,0.9800,0.9801
CADCHF,20041028,131800,0.9800,0.9800,0.9795,0.9795
CADCHF,20041028,131900,0.9794,0.9794,0.9791,0.9791
CADCHF,20041028,132000,0.9792,0.9796,0.9792,0.9796
CADCHF,20041028,132100,0.9795,0.9796,0.9793,0.9793
CADCHF,20041028,132200,0.9791,0.9793,0.9790,0.9793
CADCHF,20041028,132300,0.9791,0.9794,0.9791,0.9794
CADCHF,20041028,132400,0.9795,0.9796,0.9795,0.9795
CADCHF,20041028,132500,0.9794,0.9796,0.9794,0.9796
CADCHF,20041028,132600,0.9797,0.9801,0.9797,0.9801
CADCHF,20041028,132700,0.9800,0.9800,0.9798,0.9798
CADCHF,20041028,132800,0.9797,0.9800,0.9796,0.9800
CADCHF,20041028,132900,0.9801,0.9803,0.9801,0.9803
CADCHF,20041028,133000,0.9804,0.9807,0.9804,0.9807
CADCHF,20041028,133100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041028,133200,0.9806,0.9808,0.9806,0.9808
CADCHF,20041028,133300,0.9807,0.9811,0.9807,0.9811
CADCHF,20041028,133400,0.9811,0.9814,0.9811,0.9814
CADCHF,20041028,133500,0.9813,0.9813,0.9812,0.9812
CADCHF,20041028,133600,0.9811,0.9811,0.9808,0.9808
CADCHF,20041028,133700,0.9808,0.9808,0.9807,0.9807
CADCHF,20041028,133800,0.9807,0.9807,0.9804,0.9804
CADCHF,20041028,133900,0.9804,0.9804,0.9799,0.9799
CADCHF,20041028,134000,0.9800,0.9806,0.9800,0.9806
CADCHF,20041028,134100,0.9807,0.9811,0.9807,0.9810
CADCHF,20041028,134200,0.9809,0.9809,0.9801,0.9801
CADCHF,20041028,134300,0.9801,0.9801,0.9800,0.9800
CADCHF,20041028,134400,0.9800,0.9800,0.9800,0.9800
CADCHF,20041028,134500,0.9801,0.9801,0.9799,0.9799
CADCHF,20041028,134600,0.9799,0.9801,0.9799,0.9801
CADCHF,20041028,134700,0.9803,0.9805,0.9803,0.9805
CADCHF,20041028,134800,0.9805,0.9806,0.9805,0.9805
CADCHF,20041028,134900,0.9804,0.9804,0.9798,0.9798
CADCHF,20041028,135000,0.9798,0.9801,0.9798,0.9801
CADCHF,20041028,135100,0.9801,0.9802,0.9801,0.9802
CADCHF,20041028,135200,0.9803,0.9805,0.9803,0.9805
CADCHF,20041028,135300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041028,135400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041028,135500,0.9805,0.9807,0.9803,0.9807
CADCHF,20041028,135600,0.9808,0.9808,0.9805,0.9805
CADCHF,20041028,135700,0.9805,0.9805,0.9803,0.9804
CADCHF,20041028,135800,0.9805,0.9808,0.9805,0.9806
CADCHF,20041028,135900,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,140000,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,140100,0.9807,0.9807,0.9805,0.9805
CADCHF,20041028,140200,0.9805,0.9805,0.9801,0.9805
CADCHF,20041028,140300,0.9806,0.9814,0.9806,0.9814
CADCHF,20041028,140400,0.9815,0.9815,0.9811,0.9811
CADCHF,20041028,140500,0.9810,0.9815,0.9808,0.9815
CADCHF,20041028,140600,0.9816,0.9816,0.9812,0.9812
CADCHF,20041028,140700,0.9812,0.9815,0.9812,0.9815
CADCHF,20041028,140800,0.9817,0.9819,0.9814,0.9814
CADCHF,20041028,140900,0.9814,0.9815,0.9814,0.9814
CADCHF,20041028,141000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,141100,0.9815,0.9815,0.9814,0.9815
CADCHF,20041028,141200,0.9816,0.9816,0.9815,0.9815
CADCHF,20041028,141300,0.9815,0.9815,0.9812,0.9812
CADCHF,20041028,141400,0.9813,0.9815,0.9813,0.9815
CADCHF,20041028,141500,0.9816,0.9816,0.9813,0.9813
CADCHF,20041028,141600,0.9812,0.9812,0.9807,0.9807
CADCHF,20041028,141700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,141800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,141900,0.9810,0.9811,0.9810,0.9811
CADCHF,20041028,142000,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,142100,0.9811,0.9811,0.9806,0.9806
CADCHF,20041028,142200,0.9805,0.9808,0.9804,0.9808
CADCHF,20041028,142300,0.9807,0.9807,0.9805,0.9805
CADCHF,20041028,142400,0.9804,0.9807,0.9804,0.9807
CADCHF,20041028,142500,0.9808,0.9815,0.9808,0.9815
CADCHF,20041028,142600,0.9817,0.9818,0.9812,0.9812
CADCHF,20041028,142700,0.9811,0.9818,0.9810,0.9818
CADCHF,20041028,142800,0.9820,0.9822,0.9819,0.9819
CADCHF,20041028,142900,0.9818,0.9819,0.9815,0.9819
CADCHF,20041028,143000,0.9819,0.9819,0.9817,0.9817
CADCHF,20041028,143100,0.9816,0.9821,0.9815,0.9821
CADCHF,20041028,143200,0.9822,0.9823,0.9822,0.9823
CADCHF,20041028,143300,0.9821,0.9821,0.9818,0.9818
CADCHF,20041028,143400,0.9817,0.9819,0.9815,0.9819
CADCHF,20041028,143500,0.9819,0.9819,0.9817,0.9817
CADCHF,20041028,143600,0.9817,0.9817,0.9816,0.9817
CADCHF,20041028,143700,0.9817,0.9817,0.9815,0.9815
CADCHF,20041028,143800,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,143900,0.9815,0.9816,0.9815,0.9816
CADCHF,20041028,144000,0.9817,0.9819,0.9815,0.9819
CADCHF,20041028,144100,0.9819,0.9821,0.9819,0.9820
CADCHF,20041028,144200,0.9819,0.9824,0.9819,0.9824
CADCHF,20041028,144300,0.9825,0.9825,0.9823,0.9823
CADCHF,20041028,144400,0.9823,0.9824,0.9821,0.9821
CADCHF,20041028,144500,0.9820,0.9825,0.9819,0.9825
CADCHF,20041028,144600,0.9823,0.9823,0.9822,0.9822
CADCHF,20041028,144700,0.9821,0.9821,0.9818,0.9818
CADCHF,20041028,144800,0.9817,0.9823,0.9817,0.9821
CADCHF,20041028,144900,0.9820,0.9820,0.9816,0.9816
CADCHF,20041028,145000,0.9816,0.9819,0.9815,0.9819
CADCHF,20041028,145100,0.9817,0.9817,0.9812,0.9812
CADCHF,20041028,145200,0.9813,0.9821,0.9813,0.9821
CADCHF,20041028,145300,0.9820,0.9821,0.9819,0.9821
CADCHF,20041028,145400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041028,145500,0.9823,0.9826,0.9823,0.9826
CADCHF,20041028,145600,0.9826,0.9826,0.9825,0.9825
CADCHF,20041028,145700,0.9826,0.9829,0.9826,0.9829
CADCHF,20041028,145800,0.9830,0.9833,0.9830,0.9833
CADCHF,20041028,145900,0.9833,0.9833,0.9832,0.9832
CADCHF,20041028,150000,0.9831,0.9831,0.9830,0.9830
CADCHF,20041028,150100,0.9831,0.9834,0.9831,0.9834
CADCHF,20041028,150200,0.9835,0.9839,0.9835,0.9838
CADCHF,20041028,150300,0.9837,0.9837,0.9834,0.9835
CADCHF,20041028,150400,0.9836,0.9844,0.9836,0.9844
CADCHF,20041028,150500,0.9845,0.9845,0.9841,0.9841
CADCHF,20041028,150600,0.9840,0.9840,0.9836,0.9837
CADCHF,20041028,150700,0.9836,0.9836,0.9833,0.9834
CADCHF,20041028,150800,0.9835,0.9836,0.9831,0.9831
CADCHF,20041028,150900,0.9832,0.9833,0.9832,0.9833
CADCHF,20041028,151000,0.9833,0.9837,0.9833,0.9837
CADCHF,20041028,151100,0.9838,0.9838,0.9835,0.9835
CADCHF,20041028,151200,0.9834,0.9834,0.9833,0.9833
CADCHF,20041028,151300,0.9833,0.9834,0.9833,0.9833
CADCHF,20041028,151400,0.9833,0.9834,0.9833,0.9834
CADCHF,20041028,151500,0.9832,0.9835,0.9832,0.9834
CADCHF,20041028,151600,0.9833,0.9833,0.9830,0.9832
CADCHF,20041028,151700,0.9831,0.9832,0.9830,0.9830
CADCHF,20041028,151800,0.9831,0.9833,0.9831,0.9833
CADCHF,20041028,151900,0.9832,0.9832,0.9827,0.9827
CADCHF,20041028,152000,0.9826,0.9827,0.9825,0.9825
CADCHF,20041028,152100,0.9824,0.9826,0.9824,0.9826
CADCHF,20041028,152200,0.9826,0.9826,0.9825,0.9826
CADCHF,20041028,152300,0.9826,0.9826,0.9824,0.9825
CADCHF,20041028,152400,0.9826,0.9826,0.9821,0.9821
CADCHF,20041028,152500,0.9822,0.9824,0.9822,0.9824
CADCHF,20041028,152600,0.9825,0.9826,0.9825,0.9826
CADCHF,20041028,152700,0.9826,0.9826,0.9825,0.9825
CADCHF,20041028,152800,0.9824,0.9824,0.9823,0.9823
CADCHF,20041028,152900,0.9824,0.9826,0.9824,0.9826
CADCHF,20041028,153000,0.9826,0.9826,0.9825,0.9825
CADCHF,20041028,153100,0.9825,0.9825,0.9823,0.9824
CADCHF,20041028,153200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041028,153300,0.9823,0.9825,0.9823,0.9824
CADCHF,20041028,153400,0.9825,0.9826,0.9825,0.9826
CADCHF,20041028,153500,0.9826,0.9827,0.9826,0.9827
CADCHF,20041028,153600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041028,153700,0.9825,0.9825,0.9824,0.9824
CADCHF,20041028,153800,0.9823,0.9826,0.9823,0.9825
CADCHF,20041028,153900,0.9824,0.9825,0.9823,0.9825
CADCHF,20041028,154000,0.9824,0.9825,0.9823,0.9823
CADCHF,20041028,154100,0.9823,0.9823,0.9822,0.9822
CADCHF,20041028,154200,0.9822,0.9823,0.9820,0.9820
CADCHF,20041028,154300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041028,154400,0.9822,0.9823,0.9822,0.9823
CADCHF,20041028,154500,0.9823,0.9823,0.9819,0.9819
CADCHF,20041028,154600,0.9819,0.9819,0.9816,0.9817
CADCHF,20041028,154700,0.9818,0.9819,0.9817,0.9818
CADCHF,20041028,154800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,154900,0.9819,0.9819,0.9815,0.9815
CADCHF,20041028,155000,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,155100,0.9816,0.9817,0.9816,0.9817
CADCHF,20041028,155200,0.9818,0.9819,0.9818,0.9818
CADCHF,20041028,155300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041028,155400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041028,155500,0.9821,0.9821,0.9820,0.9821
CADCHF,20041028,155600,0.9822,0.9825,0.9822,0.9825
CADCHF,20041028,155700,0.9824,0.9825,0.9823,0.9823
CADCHF,20041028,155800,0.9822,0.9823,0.9822,0.9823
CADCHF,20041028,155900,0.9822,0.9823,0.9819,0.9819
CADCHF,20041028,160000,0.9818,0.9818,0.9815,0.9815
CADCHF,20041028,160100,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,160200,0.9814,0.9815,0.9813,0.9815
CADCHF,20041028,160300,0.9814,0.9814,0.9813,0.9813
CADCHF,20041028,160400,0.9812,0.9815,0.9812,0.9815
CADCHF,20041028,160500,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,160600,0.9812,0.9812,0.9811,0.9811
CADCHF,20041028,160700,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,160800,0.9812,0.9812,0.9811,0.9811
CADCHF,20041028,160900,0.9811,0.9811,0.9809,0.9809
CADCHF,20041028,161000,0.9810,0.9812,0.9810,0.9812
CADCHF,20041028,161100,0.9812,0.9812,0.9811,0.9812
CADCHF,20041028,161200,0.9814,0.9816,0.9814,0.9816
CADCHF,20041028,161300,0.9816,0.9816,0.9816,0.9816
CADCHF,20041028,161400,0.9817,0.9818,0.9817,0.9818
CADCHF,20041028,161500,0.9818,0.9819,0.9818,0.9818
CADCHF,20041028,161600,0.9818,0.9818,0.9818,0.9818
CADCHF,20041028,161700,0.9818,0.9819,0.9818,0.9819
CADCHF,20041028,161800,0.9820,0.9822,0.9820,0.9822
CADCHF,20041028,161900,0.9822,0.9823,0.9822,0.9823
CADCHF,20041028,162000,0.9824,0.9825,0.9822,0.9822
CADCHF,20041028,162100,0.9822,0.9822,0.9821,0.9821
CADCHF,20041028,162200,0.9821,0.9821,0.9821,0.9821
CADCHF,20041028,162300,0.9821,0.9821,0.9821,0.9821
CADCHF,20041028,162400,0.9822,0.9823,0.9822,0.9822
CADCHF,20041028,162500,0.9823,0.9823,0.9822,0.9822
CADCHF,20041028,162600,0.9822,0.9822,0.9822,0.9822
CADCHF,20041028,162700,0.9822,0.9822,0.9820,0.9822
CADCHF,20041028,162800,0.9823,0.9825,0.9823,0.9825
CADCHF,20041028,162900,0.9824,0.9824,0.9822,0.9823
CADCHF,20041028,163000,0.9823,0.9825,0.9823,0.9823
CADCHF,20041028,163100,0.9822,0.9826,0.9822,0.9826
CADCHF,20041028,163200,0.9826,0.9826,0.9825,0.9825
CADCHF,20041028,163300,0.9825,0.9825,0.9821,0.9821
CADCHF,20041028,163400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041028,163500,0.9820,0.9821,0.9820,0.9821
CADCHF,20041028,163600,0.9821,0.9825,0.9821,0.9825
CADCHF,20041028,163700,0.9824,0.9824,0.9821,0.9821
CADCHF,20041028,163800,0.9821,0.9821,0.9820,0.9821
CADCHF,20041028,163900,0.9821,0.9821,0.9821,0.9821
CADCHF,20041028,164000,0.9821,0.9822,0.9821,0.9821
CADCHF,20041028,164100,0.9821,0.9821,0.9819,0.9819
CADCHF,20041028,164200,0.9819,0.9820,0.9819,0.9819
CADCHF,20041028,164300,0.9819,0.9821,0.9819,0.9821
CADCHF,20041028,164400,0.9821,0.9821,0.9819,0.9819
CADCHF,20041028,164500,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,164600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,164700,0.9819,0.9821,0.9819,0.9821
CADCHF,20041028,164800,0.9821,0.9821,0.9818,0.9818
CADCHF,20041028,164900,0.9819,0.9819,0.9818,0.9818
CADCHF,20041028,165000,0.9818,0.9820,0.9818,0.9820
CADCHF,20041028,165100,0.9819,0.9819,0.9818,0.9818
CADCHF,20041028,165200,0.9818,0.9819,0.9818,0.9819
CADCHF,20041028,165300,0.9820,0.9821,0.9820,0.9821
CADCHF,20041028,165400,0.9821,0.9822,0.9821,0.9822
CADCHF,20041028,165500,0.9822,0.9823,0.9822,0.9823
CADCHF,20041028,165600,0.9824,0.9827,0.9824,0.9826
CADCHF,20041028,165700,0.9825,0.9829,0.9825,0.9829
CADCHF,20041028,165800,0.9829,0.9830,0.9827,0.9827
CADCHF,20041028,165900,0.9828,0.9830,0.9828,0.9830
CADCHF,20041028,170000,0.9829,0.9829,0.9828,0.9829
CADCHF,20041028,170100,0.9830,0.9833,0.9830,0.9833
CADCHF,20041028,170200,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,170300,0.9834,0.9837,0.9834,0.9836
CADCHF,20041028,170400,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,170500,0.9837,0.9838,0.9835,0.9835
CADCHF,20041028,170600,0.9834,0.9835,0.9834,0.9834
CADCHF,20041028,170700,0.9833,0.9833,0.9832,0.9832
CADCHF,20041028,170800,0.9832,0.9832,0.9829,0.9830
CADCHF,20041028,170900,0.9830,0.9830,0.9826,0.9827
CADCHF,20041028,171000,0.9827,0.9827,0.9827,0.9827
CADCHF,20041028,171100,0.9827,0.9828,0.9826,0.9826
CADCHF,20041028,171200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041028,171300,0.9827,0.9828,0.9827,0.9827
CADCHF,20041028,171400,0.9826,0.9831,0.9826,0.9831
CADCHF,20041028,171500,0.9832,0.9833,0.9831,0.9831
CADCHF,20041028,171600,0.9831,0.9833,0.9831,0.9833
CADCHF,20041028,171700,0.9833,0.9833,0.9832,0.9832
CADCHF,20041028,171800,0.9832,0.9836,0.9832,0.9835
CADCHF,20041028,171900,0.9834,0.9834,0.9833,0.9833
CADCHF,20041028,172000,0.9833,0.9834,0.9832,0.9834
CADCHF,20041028,172100,0.9834,0.9834,0.9834,0.9834
CADCHF,20041028,172200,0.9835,0.9835,0.9835,0.9835
CADCHF,20041028,172300,0.9834,0.9834,0.9833,0.9833
CADCHF,20041028,172400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,172500,0.9833,0.9834,0.9833,0.9834
CADCHF,20041028,172600,0.9835,0.9837,0.9835,0.9836
CADCHF,20041028,172700,0.9836,0.9836,0.9834,0.9835
CADCHF,20041028,172800,0.9835,0.9836,0.9835,0.9836
CADCHF,20041028,172900,0.9836,0.9836,0.9833,0.9833
CADCHF,20041028,173000,0.9833,0.9833,0.9831,0.9831
CADCHF,20041028,173100,0.9830,0.9833,0.9830,0.9833
CADCHF,20041028,173200,0.9833,0.9833,0.9831,0.9831
CADCHF,20041028,173300,0.9830,0.9831,0.9830,0.9830
CADCHF,20041028,173400,0.9830,0.9833,0.9830,0.9833
CADCHF,20041028,173500,0.9833,0.9835,0.9830,0.9830
CADCHF,20041028,173600,0.9830,0.9832,0.9830,0.9831
CADCHF,20041028,173700,0.9830,0.9831,0.9830,0.9831
CADCHF,20041028,173800,0.9830,0.9833,0.9830,0.9832
CADCHF,20041028,173900,0.9831,0.9833,0.9831,0.9833
CADCHF,20041028,174000,0.9832,0.9833,0.9832,0.9832
CADCHF,20041028,174100,0.9831,0.9832,0.9830,0.9832
CADCHF,20041028,174200,0.9832,0.9833,0.9831,0.9831
CADCHF,20041028,174300,0.9831,0.9831,0.9831,0.9831
CADCHF,20041028,174400,0.9832,0.9832,0.9832,0.9832
CADCHF,20041028,174500,0.9831,0.9831,0.9826,0.9827
CADCHF,20041028,174600,0.9827,0.9827,0.9826,0.9826
CADCHF,20041028,174700,0.9826,0.9826,0.9823,0.9823
CADCHF,20041028,174800,0.9822,0.9827,0.9822,0.9827
CADCHF,20041028,174900,0.9826,0.9827,0.9826,0.9826
CADCHF,20041028,175000,0.9826,0.9826,0.9823,0.9823
CADCHF,20041028,175100,0.9823,0.9823,0.9823,0.9823
CADCHF,20041028,175200,0.9823,0.9823,0.9822,0.9822
CADCHF,20041028,175300,0.9821,0.9821,0.9820,0.9820
CADCHF,20041028,175400,0.9821,0.9822,0.9820,0.9821
CADCHF,20041028,175500,0.9821,0.9821,0.9819,0.9819
CADCHF,20041028,175600,0.9817,0.9817,0.9811,0.9813
CADCHF,20041028,175700,0.9814,0.9815,0.9812,0.9812
CADCHF,20041028,175800,0.9811,0.9812,0.9811,0.9811
CADCHF,20041028,175900,0.9811,0.9811,0.9808,0.9808
CADCHF,20041028,180000,0.9809,0.9812,0.9809,0.9811
CADCHF,20041028,180100,0.9810,0.9810,0.9808,0.9809
CADCHF,20041028,180200,0.9809,0.9811,0.9809,0.9811
CADCHF,20041028,180300,0.9812,0.9813,0.9811,0.9812
CADCHF,20041028,180400,0.9813,0.9815,0.9813,0.9815
CADCHF,20041028,180500,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,180600,0.9814,0.9815,0.9814,0.9814
CADCHF,20041028,180700,0.9815,0.9816,0.9815,0.9816
CADCHF,20041028,180800,0.9816,0.9819,0.9816,0.9819
CADCHF,20041028,180900,0.9818,0.9819,0.9818,0.9819
CADCHF,20041028,181000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,181100,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,181200,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,181300,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,181400,0.9819,0.9820,0.9819,0.9820
CADCHF,20041028,181500,0.9821,0.9821,0.9819,0.9819
CADCHF,20041028,181600,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,181700,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,181800,0.9819,0.9819,0.9818,0.9818
CADCHF,20041028,181900,0.9817,0.9817,0.9816,0.9817
CADCHF,20041028,182000,0.9817,0.9818,0.9816,0.9818
CADCHF,20041028,182100,0.9818,0.9818,0.9818,0.9818
CADCHF,20041028,182200,0.9818,0.9822,0.9818,0.9822
CADCHF,20041028,182300,0.9823,0.9825,0.9823,0.9825
CADCHF,20041028,182400,0.9824,0.9825,0.9823,0.9825
CADCHF,20041028,182500,0.9826,0.9827,0.9826,0.9827
CADCHF,20041028,182600,0.9826,0.9826,0.9826,0.9826
CADCHF,20041028,182700,0.9826,0.9830,0.9826,0.9830
CADCHF,20041028,182800,0.9830,0.9830,0.9830,0.9830
CADCHF,20041028,182900,0.9829,0.9829,0.9827,0.9827
CADCHF,20041028,183000,0.9828,0.9841,0.9828,0.9841
CADCHF,20041028,183100,0.9840,0.9847,0.9840,0.9847
CADCHF,20041028,183200,0.9847,0.9847,0.9843,0.9843
CADCHF,20041028,183300,0.9844,0.9844,0.9841,0.9841
CADCHF,20041028,183400,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,183500,0.9841,0.9841,0.9841,0.9841
CADCHF,20041028,183600,0.9840,0.9840,0.9837,0.9837
CADCHF,20041028,183700,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,183800,0.9836,0.9836,0.9832,0.9832
CADCHF,20041028,183900,0.9830,0.9830,0.9830,0.9830
CADCHF,20041028,184000,0.9830,0.9830,0.9828,0.9828
CADCHF,20041028,184100,0.9828,0.9828,0.9826,0.9826
CADCHF,20041028,184200,0.9826,0.9826,0.9826,0.9826
CADCHF,20041028,184300,0.9826,0.9826,0.9826,0.9826
CADCHF,20041028,184400,0.9826,0.9827,0.9826,0.9827
CADCHF,20041028,184500,0.9826,0.9826,0.9825,0.9825
CADCHF,20041028,184600,0.9825,0.9825,0.9824,0.9824
CADCHF,20041028,184700,0.9824,0.9825,0.9823,0.9823
CADCHF,20041028,184800,0.9822,0.9822,0.9821,0.9822
CADCHF,20041028,184900,0.9823,0.9825,0.9823,0.9825
CADCHF,20041028,185000,0.9824,0.9824,0.9822,0.9822
CADCHF,20041028,185100,0.9822,0.9823,0.9822,0.9822
CADCHF,20041028,185200,0.9822,0.9822,0.9822,0.9822
CADCHF,20041028,185300,0.9822,0.9824,0.9822,0.9823
CADCHF,20041028,185400,0.9824,0.9829,0.9824,0.9829
CADCHF,20041028,185500,0.9829,0.9830,0.9829,0.9830
CADCHF,20041028,185600,0.9830,0.9833,0.9830,0.9833
CADCHF,20041028,185700,0.9833,0.9834,0.9833,0.9834
CADCHF,20041028,185800,0.9835,0.9836,0.9835,0.9836
CADCHF,20041028,185900,0.9836,0.9837,0.9836,0.9837
CADCHF,20041028,190000,0.9837,0.9837,0.9835,0.9835
CADCHF,20041028,190100,0.9834,0.9834,0.9833,0.9833
CADCHF,20041028,190200,0.9833,0.9833,0.9832,0.9832
CADCHF,20041028,190300,0.9833,0.9834,0.9833,0.9834
CADCHF,20041028,190400,0.9834,0.9836,0.9834,0.9836
CADCHF,20041028,190500,0.9836,0.9842,0.9836,0.9842
CADCHF,20041028,190600,0.9840,0.9840,0.9839,0.9839
CADCHF,20041028,190700,0.9838,0.9839,0.9838,0.9839
CADCHF,20041028,190800,0.9837,0.9837,0.9836,0.9837
CADCHF,20041028,190900,0.9837,0.9838,0.9837,0.9837
CADCHF,20041028,191000,0.9837,0.9840,0.9837,0.9840
CADCHF,20041028,191100,0.9840,0.9840,0.9838,0.9838
CADCHF,20041028,191200,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,191300,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,191400,0.9837,0.9837,0.9837,0.9837
CADCHF,20041028,191500,0.9837,0.9837,0.9836,0.9836
CADCHF,20041028,191600,0.9836,0.9836,0.9836,0.9836
CADCHF,20041028,191700,0.9835,0.9835,0.9832,0.9832
CADCHF,20041028,191800,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,191900,0.9833,0.9833,0.9831,0.9831
CADCHF,20041028,192000,0.9830,0.9830,0.9829,0.9829
CADCHF,20041028,192100,0.9829,0.9829,0.9829,0.9829
CADCHF,20041028,192200,0.9829,0.9829,0.9828,0.9829
CADCHF,20041028,192300,0.9830,0.9832,0.9830,0.9832
CADCHF,20041028,192400,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,192500,0.9832,0.9833,0.9832,0.9833
CADCHF,20041028,192600,0.9834,0.9835,0.9834,0.9835
CADCHF,20041028,192700,0.9836,0.9836,0.9835,0.9835
CADCHF,20041028,192800,0.9834,0.9836,0.9834,0.9836
CADCHF,20041028,192900,0.9836,0.9836,0.9833,0.9833
CADCHF,20041028,193000,0.9833,0.9833,0.9833,0.9833
CADCHF,20041028,193100,0.9832,0.9832,0.9827,0.9827
CADCHF,20041028,193200,0.9827,0.9827,0.9823,0.9823
CADCHF,20041028,193300,0.9822,0.9822,0.9821,0.9821
CADCHF,20041028,193400,0.9821,0.9821,0.9821,0.9821
CADCHF,20041028,193500,0.9821,0.9821,0.9821,0.9821
CADCHF,20041028,193600,0.9821,0.9823,0.9821,0.9823
CADCHF,20041028,193700,0.9823,0.9823,0.9823,0.9823
CADCHF,20041028,193800,0.9823,0.9824,0.9823,0.9824
CADCHF,20041028,193900,0.9823,0.9823,0.9816,0.9816
CADCHF,20041028,194000,0.9815,0.9815,0.9814,0.9814
CADCHF,20041028,194100,0.9813,0.9813,0.9811,0.9812
CADCHF,20041028,194200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,194300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041028,194400,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,194500,0.9815,0.9816,0.9815,0.9816
CADCHF,20041028,194600,0.9816,0.9816,0.9816,0.9816
CADCHF,20041028,194700,0.9816,0.9819,0.9816,0.9819
CADCHF,20041028,194800,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,194900,0.9820,0.9821,0.9819,0.9819
CADCHF,20041028,195000,0.9819,0.9819,0.9819,0.9819
CADCHF,20041028,195100,0.9818,0.9818,0.9816,0.9816
CADCHF,20041028,195200,0.9815,0.9816,0.9814,0.9816
CADCHF,20041028,195300,0.9816,0.9816,0.9814,0.9814
CADCHF,20041028,195400,0.9814,0.9814,0.9813,0.9813
CADCHF,20041028,195500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041028,195600,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,195700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,195800,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,195900,0.9811,0.9814,0.9811,0.9814
CADCHF,20041028,200000,0.9814,0.9820,0.9814,0.9820
CADCHF,20041028,200100,0.9821,0.9823,0.9821,0.9823
CADCHF,20041028,200200,0.9824,0.9824,0.9816,0.9816
CADCHF,20041028,200300,0.9817,0.9818,0.9816,0.9816
CADCHF,20041028,200400,0.9815,0.9815,0.9814,0.9814
CADCHF,20041028,200500,0.9814,0.9816,0.9814,0.9816
CADCHF,20041028,200600,0.9817,0.9818,0.9815,0.9815
CADCHF,20041028,200700,0.9816,0.9819,0.9816,0.9818
CADCHF,20041028,200800,0.9818,0.9818,0.9816,0.9816
CADCHF,20041028,200900,0.9816,0.9816,0.9815,0.9815
CADCHF,20041028,201000,0.9815,0.9815,0.9814,0.9814
CADCHF,20041028,201100,0.9814,0.9814,0.9813,0.9813
CADCHF,20041028,201200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,201300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041028,201400,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,201500,0.9811,0.9811,0.9811,0.9811
CADCHF,20041028,201600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,201700,0.9812,0.9812,0.9810,0.9810
CADCHF,20041028,201800,0.9810,0.9810,0.9807,0.9807
CADCHF,20041028,201900,0.9807,0.9807,0.9806,0.9806
CADCHF,20041028,202000,0.9806,0.9807,0.9805,0.9807
CADCHF,20041028,202100,0.9808,0.9810,0.9808,0.9810
CADCHF,20041028,202200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,202300,0.9812,0.9814,0.9812,0.9814
CADCHF,20041028,202400,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,202500,0.9812,0.9813,0.9812,0.9812
CADCHF,20041028,202600,0.9812,0.9812,0.9811,0.9812
CADCHF,20041028,202700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,202800,0.9814,0.9814,0.9814,0.9814
CADCHF,20041028,202900,0.9815,0.9815,0.9814,0.9814
CADCHF,20041028,203000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,203100,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,203200,0.9815,0.9815,0.9814,0.9814
CADCHF,20041028,203300,0.9814,0.9815,0.9812,0.9814
CADCHF,20041028,203400,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,203500,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,203600,0.9813,0.9814,0.9813,0.9813
CADCHF,20041028,203700,0.9813,0.9813,0.9812,0.9812
CADCHF,20041028,203800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041028,203900,0.9814,0.9814,0.9813,0.9813
CADCHF,20041028,204000,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,204100,0.9814,0.9814,0.9812,0.9814
CADCHF,20041028,204200,0.9814,0.9815,0.9812,0.9812
CADCHF,20041028,204300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,204400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,204500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,204600,0.9813,0.9816,0.9813,0.9816
CADCHF,20041028,204700,0.9817,0.9818,0.9815,0.9815
CADCHF,20041028,204800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,204900,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,205000,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,205100,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,205200,0.9813,0.9814,0.9813,0.9814
CADCHF,20041028,205300,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,205400,0.9816,0.9816,0.9816,0.9816
CADCHF,20041028,205500,0.9816,0.9816,0.9816,0.9816
CADCHF,20041028,205600,0.9816,0.9817,0.9816,0.9816
CADCHF,20041028,205700,0.9816,0.9817,0.9815,0.9815
CADCHF,20041028,205800,0.9815,0.9816,0.9814,0.9814
CADCHF,20041028,205900,0.9813,0.9813,0.9812,0.9812
CADCHF,20041028,210000,0.9811,0.9811,0.9808,0.9808
CADCHF,20041028,210100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,210200,0.9808,0.9808,0.9807,0.9808
CADCHF,20041028,210300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,210400,0.9808,0.9809,0.9808,0.9809
CADCHF,20041028,210500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,210600,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,210700,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,210800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,210900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,211000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,211100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,211200,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,211300,0.9808,0.9808,0.9807,0.9807
CADCHF,20041028,211400,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,211500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,211600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,211700,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,211800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,211900,0.9806,0.9806,0.9805,0.9805
CADCHF,20041028,212000,0.9805,0.9805,0.9803,0.9803
CADCHF,20041028,212100,0.9803,0.9803,0.9802,0.9803
CADCHF,20041028,212200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041028,212300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,212400,0.9805,0.9805,0.9804,0.9804
CADCHF,20041028,212500,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,212600,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,212700,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,212800,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,212900,0.9803,0.9804,0.9803,0.9804
CADCHF,20041028,213000,0.9803,0.9803,0.9803,0.9803
CADCHF,20041028,213100,0.9803,0.9804,0.9803,0.9804
CADCHF,20041028,213200,0.9804,0.9804,0.9803,0.9803
CADCHF,20041028,213300,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,213400,0.9804,0.9804,0.9803,0.9803
CADCHF,20041028,213500,0.9803,0.9804,0.9803,0.9804
CADCHF,20041028,213600,0.9804,0.9804,0.9801,0.9801
CADCHF,20041028,213700,0.9800,0.9800,0.9798,0.9798
CADCHF,20041028,213800,0.9798,0.9798,0.9797,0.9797
CADCHF,20041028,213900,0.9797,0.9798,0.9797,0.9798
CADCHF,20041028,214000,0.9798,0.9798,0.9798,0.9798
CADCHF,20041028,214100,0.9798,0.9798,0.9798,0.9798
CADCHF,20041028,214200,0.9798,0.9798,0.9798,0.9798
CADCHF,20041028,214300,0.9798,0.9798,0.9798,0.9798
CADCHF,20041028,214400,0.9798,0.9800,0.9798,0.9800
CADCHF,20041028,214500,0.9800,0.9800,0.9800,0.9800
CADCHF,20041028,214600,0.9800,0.9800,0.9800,0.9800
CADCHF,20041028,214700,0.9800,0.9800,0.9800,0.9800
CADCHF,20041028,214800,0.9800,0.9800,0.9800,0.9800
CADCHF,20041028,214900,0.9800,0.9800,0.9800,0.9800
CADCHF,20041028,215000,0.9800,0.9801,0.9800,0.9801
CADCHF,20041028,215100,0.9801,0.9803,0.9801,0.9803
CADCHF,20041028,215200,0.9803,0.9803,0.9803,0.9803
CADCHF,20041028,215300,0.9803,0.9803,0.9803,0.9803
CADCHF,20041028,215400,0.9803,0.9803,0.9803,0.9803
CADCHF,20041028,215500,0.9803,0.9803,0.9800,0.9800
CADCHF,20041028,215600,0.9800,0.9801,0.9800,0.9801
CADCHF,20041028,215700,0.9801,0.9802,0.9801,0.9802
CADCHF,20041028,215800,0.9802,0.9802,0.9802,0.9802
CADCHF,20041028,215900,0.9802,0.9804,0.9802,0.9804
CADCHF,20041028,220000,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,220100,0.9804,0.9804,0.9804,0.9804
CADCHF,20041028,220200,0.9804,0.9805,0.9804,0.9805
CADCHF,20041028,220300,0.9805,0.9805,0.9805,0.9805
CADCHF,20041028,220400,0.9805,0.9805,0.9805,0.9805
CADCHF,20041028,220500,0.9805,0.9807,0.9805,0.9807
CADCHF,20041028,220600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,220700,0.9808,0.9808,0.9805,0.9805
CADCHF,20041028,220800,0.9806,0.9807,0.9806,0.9807
CADCHF,20041028,220900,0.9808,0.9809,0.9808,0.9809
CADCHF,20041028,221000,0.9809,0.9811,0.9809,0.9811
CADCHF,20041028,221100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041028,221200,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,221300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,221400,0.9812,0.9812,0.9811,0.9811
CADCHF,20041028,221500,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,221600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,221700,0.9812,0.9812,0.9809,0.9809
CADCHF,20041028,221800,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,221900,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,222000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,222100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,222200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,222300,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,222400,0.9808,0.9809,0.9808,0.9809
CADCHF,20041028,222500,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,222600,0.9809,0.9809,0.9808,0.9808
CADCHF,20041028,222700,0.9808,0.9809,0.9808,0.9809
CADCHF,20041028,222800,0.9809,0.9811,0.9809,0.9811
CADCHF,20041028,222900,0.9811,0.9811,0.9810,0.9810
CADCHF,20041028,223000,0.9810,0.9810,0.9810,0.9810
CADCHF,20041028,223100,0.9811,0.9811,0.9811,0.9811
CADCHF,20041028,223200,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,223300,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,223400,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,223500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,223600,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,223700,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,223800,0.9812,0.9814,0.9812,0.9814
CADCHF,20041028,223900,0.9814,0.9815,0.9814,0.9814
CADCHF,20041028,224000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041028,224100,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,224200,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,224300,0.9813,0.9813,0.9812,0.9812
CADCHF,20041028,224400,0.9813,0.9815,0.9813,0.9815
CADCHF,20041028,224500,0.9814,0.9814,0.9814,0.9814
CADCHF,20041028,224600,0.9814,0.9814,0.9813,0.9813
CADCHF,20041028,224700,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,224800,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,224900,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,225000,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,225100,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,225200,0.9812,0.9812,0.9811,0.9811
CADCHF,20041028,225300,0.9811,0.9811,0.9811,0.9811
CADCHF,20041028,225400,0.9811,0.9812,0.9811,0.9812
CADCHF,20041028,225500,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,225600,0.9811,0.9811,0.9809,0.9809
CADCHF,20041028,225700,0.9810,0.9810,0.9810,0.9810
CADCHF,20041028,225800,0.9809,0.9809,0.9808,0.9808
CADCHF,20041028,225900,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,230000,0.9808,0.9808,0.9807,0.9807
CADCHF,20041028,230100,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,230200,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,230300,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,230400,0.9808,0.9808,0.9807,0.9807
CADCHF,20041028,230500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,230600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,230700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,230800,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,230900,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,231000,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,231100,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,231200,0.9807,0.9807,0.9805,0.9805
CADCHF,20041028,231300,0.9805,0.9806,0.9805,0.9806
CADCHF,20041028,231400,0.9806,0.9807,0.9806,0.9807
CADCHF,20041028,231500,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,231600,0.9807,0.9807,0.9807,0.9807
CADCHF,20041028,231700,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,231800,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,231900,0.9809,0.9809,0.9808,0.9809
CADCHF,20041028,232000,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,232100,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,232200,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,232300,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,232400,0.9809,0.9809,0.9809,0.9809
CADCHF,20041028,232500,0.9809,0.9809,0.9807,0.9807
CADCHF,20041028,232600,0.9807,0.9808,0.9807,0.9808
CADCHF,20041028,232700,0.9808,0.9808,0.9808,0.9808
CADCHF,20041028,232800,0.9808,0.9809,0.9808,0.9809
CADCHF,20041028,232900,0.9810,0.9812,0.9810,0.9812
CADCHF,20041028,233000,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,233100,0.9812,0.9812,0.9812,0.9812
CADCHF,20041028,233200,0.9812,0.9814,0.9812,0.9814
CADCHF,20041028,233300,0.9814,0.9814,0.9812,0.9812
CADCHF,20041028,233400,0.9812,0.9815,0.9812,0.9815
CADCHF,20041028,233500,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,233600,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,233700,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,233800,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,233900,0.9815,0.9815,0.9814,0.9814
CADCHF,20041028,234000,0.9814,0.9814,0.9814,0.9814
CADCHF,20041028,234100,0.9814,0.9815,0.9814,0.9815
CADCHF,20041028,234200,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,234300,0.9815,0.9815,0.9815,0.9815
CADCHF,20041028,234400,0.9814,0.9814,0.9813,0.9813
CADCHF,20041028,234500,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,234600,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,234700,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,234800,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,234900,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235000,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235100,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235200,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235300,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235400,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235500,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235600,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235700,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235800,0.9813,0.9813,0.9813,0.9813
CADCHF,20041028,235900,0.9813,0.9813,0.9813,0.9813
CADCHF,20041029,000000,0.9813,0.9813,0.9813,0.9813
CADJPY,20041028,000100,86.91,86.91,86.90,86.90
CADJPY,20041028,000200,86.89,86.89,86.89,86.89
CADJPY,20041028,000300,86.89,86.89,86.89,86.89
CADJPY,20041028,000400,86.89,86.89,86.85,86.85
CADJPY,20041028,000500,86.85,86.85,86.85,86.85
CADJPY,20041028,000600,86.85,86.85,86.84,86.84
CADJPY,20041028,000700,86.85,86.85,86.85,86.85
CADJPY,20041028,000800,86.85,86.85,86.84,86.85
CADJPY,20041028,000900,86.85,86.86,86.85,86.86
CADJPY,20041028,001000,86.86,86.86,86.86,86.86
CADJPY,20041028,001100,86.86,86.88,86.86,86.88
CADJPY,20041028,001200,86.88,86.88,86.88,86.88
CADJPY,20041028,001300,86.88,86.88,86.88,86.88
CADJPY,20041028,001400,86.89,86.89,86.89,86.89
CADJPY,20041028,001500,86.89,86.89,86.88,86.88
CADJPY,20041028,001600,86.88,86.89,86.88,86.88
CADJPY,20041028,001700,86.88,86.89,86.88,86.89
CADJPY,20041028,001800,86.89,86.89,86.89,86.89
CADJPY,20041028,001900,86.89,86.89,86.89,86.89
CADJPY,20041028,002000,86.89,86.90,86.89,86.90
CADJPY,20041028,002100,86.91,86.92,86.91,86.92
CADJPY,20041028,002200,86.92,86.92,86.92,86.92
CADJPY,20041028,002300,86.91,86.91,86.91,86.91
CADJPY,20041028,002400,86.91,86.92,86.91,86.92
CADJPY,20041028,002500,86.92,86.93,86.92,86.93
CADJPY,20041028,002600,86.93,86.93,86.93,86.93
CADJPY,20041028,002700,86.93,86.93,86.91,86.91
CADJPY,20041028,002800,86.90,86.90,86.89,86.89
CADJPY,20041028,002900,86.89,86.89,86.89,86.89
CADJPY,20041028,003000,86.89,86.89,86.89,86.89
CADJPY,20041028,003100,86.88,86.88,86.86,86.86
CADJPY,20041028,003200,86.87,86.91,86.87,86.91
CADJPY,20041028,003300,86.92,86.92,86.92,86.92
CADJPY,20041028,003400,86.92,86.93,86.92,86.93
CADJPY,20041028,003500,86.93,86.94,86.93,86.94
CADJPY,20041028,003600,86.94,86.94,86.94,86.94
CADJPY,20041028,003700,86.95,86.95,86.95,86.95
CADJPY,20041028,003800,86.95,86.95,86.95,86.95
CADJPY,20041028,003900,86.96,86.96,86.95,86.95
CADJPY,20041028,004000,86.96,86.96,86.96,86.96
CADJPY,20041028,004100,86.96,86.97,86.96,86.97
CADJPY,20041028,004200,86.97,86.97,86.96,86.96
CADJPY,20041028,004300,86.96,86.97,86.96,86.96
CADJPY,20041028,004400,86.96,86.96,86.96,86.96
CADJPY,20041028,004500,86.95,86.95,86.94,86.94
CADJPY,20041028,004600,86.94,86.94,86.94,86.94
CADJPY,20041028,004700,86.94,86.94,86.94,86.94
CADJPY,20041028,004800,86.94,86.94,86.94,86.94
CADJPY,20041028,004900,86.94,86.94,86.94,86.94
CADJPY,20041028,005000,86.94,86.94,86.94,86.94
CADJPY,20041028,005100,86.94,86.94,86.94,86.94
CADJPY,20041028,005200,86.94,86.94,86.94,86.94
CADJPY,20041028,005300,86.94,86.94,86.94,86.94
CADJPY,20041028,005400,86.94,86.95,86.94,86.95
CADJPY,20041028,005500,86.95,86.95,86.93,86.93
CADJPY,20041028,005600,86.93,86.93,86.93,86.93
CADJPY,20041028,005700,86.94,86.94,86.94,86.94
CADJPY,20041028,005800,86.94,86.94,86.94,86.94
CADJPY,20041028,005900,86.93,86.93,86.93,86.93
CADJPY,20041028,010000,86.93,86.93,86.93,86.93
CADJPY,20041028,010100,86.93,86.95,86.93,86.95
CADJPY,20041028,010200,86.95,86.95,86.94,86.94
CADJPY,20041028,010300,86.93,86.93,86.93,86.93
CADJPY,20041028,010400,86.93,86.93,86.92,86.92
CADJPY,20041028,010500,86.92,86.92,86.91,86.91
CADJPY,20041028,010600,86.90,86.91,86.90,86.91
CADJPY,20041028,010700,86.91,86.92,86.91,86.92
CADJPY,20041028,010800,86.92,86.92,86.92,86.92
CADJPY,20041028,010900,86.93,86.93,86.93,86.93
CADJPY,20041028,011000,86.93,86.93,86.93,86.93
CADJPY,20041028,011100,86.93,86.93,86.93,86.93
CADJPY,20041028,011200,86.93,86.93,86.93,86.93
CADJPY,20041028,011300,86.93,86.93,86.93,86.93
CADJPY,20041028,011400,86.93,86.93,86.93,86.93
CADJPY,20041028,011500,86.94,86.95,86.94,86.95
CADJPY,20041028,011600,86.95,86.96,86.95,86.96
CADJPY,20041028,011700,86.96,86.96,86.95,86.95
CADJPY,20041028,011800,86.95,86.96,86.95,86.96
CADJPY,20041028,011900,86.96,86.96,86.95,86.95
CADJPY,20041028,012000,86.94,86.95,86.94,86.95
CADJPY,20041028,012100,86.95,86.95,86.95,86.95
CADJPY,20041028,012200,86.95,86.95,86.95,86.95
CADJPY,20041028,012300,86.95,86.96,86.95,86.96
CADJPY,20041028,012400,86.96,86.96,86.95,86.95
CADJPY,20041028,012500,86.95,86.95,86.95,86.95
CADJPY,20041028,012600,86.95,86.95,86.95,86.95
CADJPY,20041028,012700,86.95,86.95,86.94,86.94
CADJPY,20041028,012800,86.94,86.94,86.94,86.94
CADJPY,20041028,012900,86.94,86.94,86.94,86.94
CADJPY,20041028,013000,86.94,86.94,86.94,86.94
CADJPY,20041028,013100,86.94,86.94,86.94,86.94
CADJPY,20041028,013200,86.94,86.94,86.93,86.93
CADJPY,20041028,013300,86.92,86.92,86.92,86.92
CADJPY,20041028,013400,86.92,86.92,86.92,86.92
CADJPY,20041028,013500,86.93,86.93,86.93,86.93
CADJPY,20041028,013600,86.94,86.94,86.94,86.94
CADJPY,20041028,013700,86.94,86.94,86.94,86.94
CADJPY,20041028,013800,86.94,86.95,86.94,86.94
CADJPY,20041028,013900,86.94,86.95,86.94,86.95
CADJPY,20041028,014000,86.94,86.94,86.94,86.94
CADJPY,20041028,014100,86.93,86.94,86.93,86.94
CADJPY,20041028,014200,86.93,86.93,86.93,86.93
CADJPY,20041028,014300,86.93,86.93,86.93,86.93
CADJPY,20041028,014400,86.93,86.93,86.92,86.92
CADJPY,20041028,014500,86.92,86.92,86.92,86.92
CADJPY,20041028,014600,86.92,86.92,86.92,86.92
CADJPY,20041028,014700,86.92,86.92,86.91,86.91
CADJPY,20041028,014800,86.91,86.92,86.91,86.92
CADJPY,20041028,014900,86.92,86.93,86.92,86.93
CADJPY,20041028,015000,86.92,86.92,86.92,86.92
CADJPY,20041028,015100,86.93,86.95,86.93,86.95
CADJPY,20041028,015200,86.95,86.96,86.95,86.96
CADJPY,20041028,015300,86.96,86.96,86.96,86.96
CADJPY,20041028,015400,86.96,87.00,86.96,87.00
CADJPY,20041028,015500,87.00,87.01,86.99,86.99
CADJPY,20041028,015600,86.99,87.00,86.99,87.00
CADJPY,20041028,015700,87.00,87.00,87.00,87.00
CADJPY,20041028,015800,87.00,87.01,87.00,87.00
CADJPY,20041028,015900,87.00,87.00,87.00,87.00
CADJPY,20041028,020000,87.00,87.00,87.00,87.00
CADJPY,20041028,020100,86.99,86.99,86.99,86.99
CADJPY,20041028,020200,86.97,86.97,86.95,86.95
CADJPY,20041028,020300,86.95,86.95,86.95,86.95
CADJPY,20041028,020400,86.95,86.96,86.95,86.96
CADJPY,20041028,020500,86.96,86.97,86.96,86.97
CADJPY,20041028,020600,86.97,86.97,86.97,86.97
CADJPY,20041028,020700,86.97,86.99,86.97,86.99
CADJPY,20041028,020800,86.99,86.99,86.99,86.99
CADJPY,20041028,020900,86.99,87.00,86.99,87.00
CADJPY,20041028,021000,87.00,87.00,87.00,87.00
CADJPY,20041028,021100,87.01,87.01,87.01,87.01
CADJPY,20041028,021200,87.01,87.01,87.01,87.01
CADJPY,20041028,021300,87.01,87.02,87.01,87.02
CADJPY,20041028,021400,87.03,87.03,87.03,87.03
CADJPY,20041028,021500,87.03,87.03,87.02,87.02
CADJPY,20041028,021600,87.02,87.02,87.02,87.02
CADJPY,20041028,021700,87.04,87.04,87.04,87.04
CADJPY,20041028,021800,87.04,87.05,87.02,87.02
CADJPY,20041028,021900,87.02,87.02,87.00,87.00
CADJPY,20041028,022000,86.99,87.00,86.99,87.00
CADJPY,20041028,022100,86.99,86.99,86.98,86.98
CADJPY,20041028,022200,86.98,86.98,86.97,86.97
CADJPY,20041028,022300,86.97,86.97,86.97,86.97
CADJPY,20041028,022400,86.97,86.97,86.97,86.97
CADJPY,20041028,022500,86.99,86.99,86.99,86.99
CADJPY,20041028,022600,86.99,86.99,86.99,86.99
CADJPY,20041028,022700,86.99,86.99,86.99,86.99
CADJPY,20041028,022800,86.99,87.00,86.99,87.00
CADJPY,20041028,022900,87.00,87.00,87.00,87.00
CADJPY,20041028,023000,87.00,87.00,87.00,87.00
CADJPY,20041028,023100,87.00,87.00,86.99,86.99
CADJPY,20041028,023200,86.99,86.99,86.99,86.99
CADJPY,20041028,023300,87.00,87.00,87.00,87.00
CADJPY,20041028,023400,87.00,87.01,87.00,87.01
CADJPY,20041028,023500,87.01,87.01,86.99,86.99
CADJPY,20041028,023600,86.99,86.99,86.97,86.97
CADJPY,20041028,023700,86.97,86.97,86.97,86.97
CADJPY,20041028,023800,86.97,86.97,86.97,86.97
CADJPY,20041028,023900,86.97,86.97,86.97,86.97
CADJPY,20041028,024000,86.97,86.97,86.97,86.97
CADJPY,20041028,024100,86.97,86.99,86.97,86.99
CADJPY,20041028,024200,86.99,86.99,86.99,86.99
CADJPY,20041028,024300,86.99,86.99,86.99,86.99
CADJPY,20041028,024400,86.99,86.99,86.96,86.96
CADJPY,20041028,024500,86.94,86.94,86.93,86.93
CADJPY,20041028,024600,86.92,86.92,86.92,86.92
CADJPY,20041028,024700,86.92,86.92,86.92,86.92
CADJPY,20041028,024800,86.90,86.90,86.89,86.89
CADJPY,20041028,024900,86.89,86.89,86.88,86.88
CADJPY,20041028,025000,86.88,86.88,86.88,86.88
CADJPY,20041028,025100,86.88,86.88,86.88,86.88
CADJPY,20041028,025200,86.88,86.89,86.88,86.89
CADJPY,20041028,025300,86.89,86.89,86.89,86.89
CADJPY,20041028,025400,86.89,86.89,86.89,86.89
CADJPY,20041028,025500,86.89,86.91,86.89,86.91
CADJPY,20041028,025600,86.92,86.93,86.92,86.93
CADJPY,20041028,025700,86.93,86.94,86.93,86.94
CADJPY,20041028,025800,86.93,86.93,86.92,86.92
CADJPY,20041028,025900,86.91,86.91,86.90,86.90
CADJPY,20041028,030000,86.90,86.90,86.89,86.90
CADJPY,20041028,030100,86.91,86.91,86.91,86.91
CADJPY,20041028,030200,86.91,86.91,86.90,86.90
CADJPY,20041028,030300,86.89,86.89,86.86,86.86
CADJPY,20041028,030400,86.86,86.86,86.85,86.85
CADJPY,20041028,030500,86.84,86.84,86.83,86.83
CADJPY,20041028,030600,86.83,86.84,86.83,86.84
CADJPY,20041028,030700,86.84,86.86,86.84,86.86
CADJPY,20041028,030800,86.86,86.87,86.86,86.87
CADJPY,20041028,030900,86.87,86.88,86.86,86.86
CADJPY,20041028,031000,86.85,86.85,86.82,86.82
CADJPY,20041028,031100,86.81,86.83,86.79,86.83
CADJPY,20041028,031200,86.83,86.83,86.82,86.82
CADJPY,20041028,031300,86.82,86.84,86.82,86.84
CADJPY,20041028,031400,86.85,86.88,86.85,86.88
CADJPY,20041028,031500,86.89,86.89,86.88,86.88
CADJPY,20041028,031600,86.88,86.88,86.85,86.85
CADJPY,20041028,031700,86.85,86.86,86.85,86.86
CADJPY,20041028,031800,86.86,86.86,86.84,86.84
CADJPY,20041028,031900,86.83,86.83,86.83,86.83
CADJPY,20041028,032000,86.83,86.83,86.83,86.83
CADJPY,20041028,032100,86.83,86.84,86.83,86.84
CADJPY,20041028,032200,86.84,86.84,86.84,86.84
CADJPY,20041028,032300,86.84,86.84,86.83,86.83
CADJPY,20041028,032400,86.82,86.82,86.80,86.80
CADJPY,20041028,032500,86.80,86.80,86.80,86.80
CADJPY,20041028,032600,86.80,86.82,86.80,86.82
CADJPY,20041028,032700,86.82,86.82,86.82,86.82
CADJPY,20041028,032800,86.82,86.84,86.81,86.84
CADJPY,20041028,032900,86.84,86.84,86.84,86.84
CADJPY,20041028,033000,86.83,86.83,86.81,86.81
CADJPY,20041028,033100,86.81,86.83,86.81,86.83
CADJPY,20041028,033200,86.83,86.83,86.83,86.83
CADJPY,20041028,033300,86.84,86.87,86.84,86.87
CADJPY,20041028,033400,86.88,86.88,86.88,86.88
CADJPY,20041028,033500,86.88,86.88,86.88,86.88
CADJPY,20041028,033600,86.88,86.88,86.85,86.85
CADJPY,20041028,033700,86.84,86.84,86.83,86.83
CADJPY,20041028,033800,86.83,86.83,86.83,86.83
CADJPY,20041028,033900,86.84,86.84,86.84,86.84
CADJPY,20041028,034000,86.84,86.85,86.84,86.85
CADJPY,20041028,034100,86.85,86.85,86.84,86.84
CADJPY,20041028,034200,86.84,86.84,86.84,86.84
CADJPY,20041028,034300,86.84,86.84,86.83,86.83
CADJPY,20041028,034400,86.83,86.83,86.83,86.83
CADJPY,20041028,034500,86.83,86.84,86.83,86.83
CADJPY,20041028,034600,86.83,86.84,86.83,86.84
CADJPY,20041028,034700,86.84,86.84,86.84,86.84
CADJPY,20041028,034800,86.84,86.84,86.83,86.83
CADJPY,20041028,034900,86.83,86.83,86.83,86.83
CADJPY,20041028,035000,86.83,86.83,86.83,86.83
CADJPY,20041028,035100,86.83,86.83,86.83,86.83
CADJPY,20041028,035200,86.83,86.83,86.83,86.83
CADJPY,20041028,035300,86.83,86.83,86.83,86.83
CADJPY,20041028,035400,86.83,86.84,86.83,86.84
CADJPY,20041028,035500,86.84,86.85,86.84,86.85
CADJPY,20041028,035600,86.85,86.86,86.85,86.86
CADJPY,20041028,035700,86.85,86.85,86.85,86.85
CADJPY,20041028,035800,86.85,86.86,86.85,86.86
CADJPY,20041028,035900,86.87,86.90,86.87,86.89
CADJPY,20041028,040000,86.88,86.88,86.86,86.86
CADJPY,20041028,040100,86.86,86.86,86.86,86.86
CADJPY,20041028,040200,86.88,86.88,86.88,86.88
CADJPY,20041028,040300,86.88,86.88,86.88,86.88
CADJPY,20041028,040400,86.88,86.88,86.88,86.88
CADJPY,20041028,040500,86.88,86.89,86.88,86.89
CADJPY,20041028,040600,86.89,86.89,86.89,86.89
CADJPY,20041028,040700,86.89,86.90,86.89,86.90
CADJPY,20041028,040800,86.90,86.91,86.90,86.91
CADJPY,20041028,040900,86.91,86.91,86.91,86.91
CADJPY,20041028,041000,86.91,86.91,86.91,86.91
CADJPY,20041028,041100,86.91,86.91,86.91,86.91
CADJPY,20041028,041200,86.91,86.91,86.91,86.91
CADJPY,20041028,041300,86.91,86.91,86.91,86.91
CADJPY,20041028,041400,86.91,86.92,86.91,86.92
CADJPY,20041028,041500,86.92,86.92,86.92,86.92
CADJPY,20041028,041600,86.92,86.93,86.92,86.93
CADJPY,20041028,041700,86.94,86.96,86.94,86.96
CADJPY,20041028,041800,86.96,86.96,86.96,86.96
CADJPY,20041028,041900,86.96,86.98,86.96,86.98
CADJPY,20041028,042000,86.99,86.99,86.99,86.99
CADJPY,20041028,042100,87.00,87.02,87.00,87.02
CADJPY,20041028,042200,87.03,87.03,87.02,87.02
CADJPY,20041028,042300,87.01,87.01,86.99,86.99
CADJPY,20041028,042400,86.99,86.99,86.97,86.97
CADJPY,20041028,042500,86.97,86.98,86.97,86.97
CADJPY,20041028,042600,86.97,86.97,86.97,86.97
CADJPY,20041028,042700,86.97,86.97,86.97,86.97
CADJPY,20041028,042800,86.97,86.98,86.97,86.98
CADJPY,20041028,042900,86.99,86.99,86.99,86.99
CADJPY,20041028,043000,86.98,86.98,86.98,86.98
CADJPY,20041028,043100,86.98,86.98,86.95,86.95
CADJPY,20041028,043200,86.95,86.95,86.94,86.94
CADJPY,20041028,043300,86.94,86.94,86.93,86.93
CADJPY,20041028,043400,86.93,86.93,86.92,86.92
CADJPY,20041028,043500,86.92,86.92,86.91,86.91
CADJPY,20041028,043600,86.91,86.91,86.91,86.91
CADJPY,20041028,043700,86.91,86.91,86.91,86.91
CADJPY,20041028,043800,86.91,86.92,86.91,86.92
CADJPY,20041028,043900,86.92,86.93,86.92,86.93
CADJPY,20041028,044000,86.93,86.93,86.93,86.93
CADJPY,20041028,044100,86.93,86.93,86.93,86.93
CADJPY,20041028,044200,86.93,86.93,86.93,86.93
CADJPY,20041028,044300,86.93,86.93,86.93,86.93
CADJPY,20041028,044400,86.93,86.93,86.92,86.92
CADJPY,20041028,044500,86.91,86.91,86.91,86.91
CADJPY,20041028,044600,86.91,86.92,86.91,86.92
CADJPY,20041028,044700,86.92,86.92,86.91,86.91
CADJPY,20041028,044800,86.91,86.91,86.91,86.91
CADJPY,20041028,044900,86.91,86.91,86.91,86.91
CADJPY,20041028,045000,86.91,86.91,86.91,86.91
CADJPY,20041028,045100,86.91,86.91,86.91,86.91
CADJPY,20041028,045200,86.90,86.90,86.89,86.89
CADJPY,20041028,045300,86.89,86.89,86.89,86.89
CADJPY,20041028,045400,86.89,86.89,86.89,86.89
CADJPY,20041028,045500,86.89,86.89,86.89,86.89
CADJPY,20041028,045600,86.89,86.89,86.88,86.88
CADJPY,20041028,045700,86.88,86.88,86.88,86.88
CADJPY,20041028,045800,86.88,86.88,86.88,86.88
CADJPY,20041028,045900,86.88,86.89,86.88,86.89
CADJPY,20041028,050000,86.89,86.89,86.89,86.89
CADJPY,20041028,050100,86.89,86.89,86.89,86.89
CADJPY,20041028,050200,86.89,86.89,86.89,86.89
CADJPY,20041028,050300,86.89,86.89,86.89,86.89
CADJPY,20041028,050400,86.89,86.89,86.89,86.89
CADJPY,20041028,050500,86.89,86.89,86.89,86.89
CADJPY,20041028,050600,86.89,86.89,86.89,86.89
CADJPY,20041028,050700,86.89,86.89,86.89,86.89
CADJPY,20041028,050800,86.90,86.90,86.90,86.90
CADJPY,20041028,050900,86.90,86.90,86.89,86.89
CADJPY,20041028,051000,86.88,86.88,86.88,86.88
CADJPY,20041028,051100,86.88,86.88,86.88,86.88
CADJPY,20041028,051200,86.88,86.88,86.88,86.88
CADJPY,20041028,051300,86.88,86.88,86.88,86.88
CADJPY,20041028,051400,86.88,86.88,86.88,86.88
CADJPY,20041028,051500,86.88,86.88,86.85,86.85
CADJPY,20041028,051600,86.85,86.85,86.85,86.85
CADJPY,20041028,051700,86.85,86.86,86.85,86.86
CADJPY,20041028,051800,86.86,86.86,86.85,86.85
CADJPY,20041028,051900,86.85,86.86,86.85,86.86
CADJPY,20041028,052000,86.86,86.86,86.86,86.86
CADJPY,20041028,052100,86.86,86.86,86.86,86.86
CADJPY,20041028,052200,86.86,86.86,86.86,86.86
CADJPY,20041028,052300,86.85,86.85,86.85,86.85
CADJPY,20041028,052400,86.85,86.85,86.85,86.85
CADJPY,20041028,052500,86.85,86.86,86.85,86.86
CADJPY,20041028,052600,86.86,86.86,86.86,86.86
CADJPY,20041028,052700,86.86,86.86,86.86,86.86
CADJPY,20041028,052800,86.86,86.86,86.86,86.86
CADJPY,20041028,052900,86.86,86.86,86.86,86.86
CADJPY,20041028,053000,86.86,86.86,86.84,86.84
CADJPY,20041028,053100,86.84,86.84,86.84,86.84
CADJPY,20041028,053200,86.84,86.84,86.84,86.84
CADJPY,20041028,053300,86.84,86.84,86.84,86.84
CADJPY,20041028,053400,86.84,86.84,86.84,86.84
CADJPY,20041028,053500,86.84,86.85,86.84,86.84
CADJPY,20041028,053600,86.84,86.84,86.83,86.83
CADJPY,20041028,053700,86.83,86.83,86.82,86.82
CADJPY,20041028,053800,86.82,86.82,86.80,86.80
CADJPY,20041028,053900,86.80,86.80,86.80,86.80
CADJPY,20041028,054000,86.80,86.80,86.80,86.80
CADJPY,20041028,054100,86.80,86.80,86.80,86.80
CADJPY,20041028,054200,86.80,86.80,86.80,86.80
CADJPY,20041028,054300,86.80,86.80,86.80,86.80
CADJPY,20041028,054400,86.80,86.80,86.80,86.80
CADJPY,20041028,054500,86.80,86.81,86.80,86.81
CADJPY,20041028,054600,86.81,86.81,86.80,86.80
CADJPY,20041028,054700,86.80,86.80,86.80,86.80
CADJPY,20041028,054800,86.79,86.79,86.79,86.79
CADJPY,20041028,054900,86.79,86.79,86.79,86.79
CADJPY,20041028,055000,86.79,86.79,86.79,86.79
CADJPY,20041028,055100,86.79,86.80,86.79,86.80
CADJPY,20041028,055200,86.80,86.80,86.80,86.80
CADJPY,20041028,055300,86.80,86.80,86.80,86.80
CADJPY,20041028,055400,86.80,86.80,86.80,86.80
CADJPY,20041028,055500,86.80,86.80,86.80,86.80
CADJPY,20041028,055600,86.80,86.80,86.79,86.79
CADJPY,20041028,055700,86.79,86.80,86.79,86.80
CADJPY,20041028,055800,86.80,86.80,86.79,86.79
CADJPY,20041028,055900,86.79,86.79,86.79,86.79
CADJPY,20041028,060000,86.79,86.79,86.79,86.79
CADJPY,20041028,060100,86.79,86.79,86.79,86.79
CADJPY,20041028,060200,86.79,86.79,86.79,86.79
CADJPY,20041028,060300,86.79,86.79,86.79,86.79
CADJPY,20041028,060400,86.79,86.79,86.79,86.79
CADJPY,20041028,060500,86.78,86.79,86.78,86.79
CADJPY,20041028,060600,86.80,86.80,86.80,86.80
CADJPY,20041028,060700,86.80,86.80,86.80,86.80
CADJPY,20041028,060800,86.80,86.80,86.80,86.80
CADJPY,20041028,060900,86.80,86.80,86.80,86.80
CADJPY,20041028,061000,86.80,86.81,86.80,86.81
CADJPY,20041028,061100,86.80,86.80,86.80,86.80
CADJPY,20041028,061200,86.80,86.81,86.80,86.81
CADJPY,20041028,061300,86.81,86.82,86.81,86.82
CADJPY,20041028,061400,86.82,86.83,86.82,86.83
CADJPY,20041028,061500,86.83,86.83,86.82,86.82
CADJPY,20041028,061600,86.82,86.82,86.82,86.82
CADJPY,20041028,061700,86.82,86.82,86.82,86.82
CADJPY,20041028,061800,86.82,86.82,86.82,86.82
CADJPY,20041028,061900,86.82,86.82,86.82,86.82
CADJPY,20041028,062000,86.83,86.83,86.83,86.83
CADJPY,20041028,062100,86.83,86.83,86.83,86.83
CADJPY,20041028,062200,86.83,86.83,86.82,86.83
CADJPY,20041028,062300,86.83,86.83,86.83,86.83
CADJPY,20041028,062400,86.83,86.83,86.83,86.83
CADJPY,20041028,062500,86.83,86.83,86.83,86.83
CADJPY,20041028,062600,86.83,86.83,86.83,86.83
CADJPY,20041028,062700,86.83,86.83,86.83,86.83
CADJPY,20041028,062800,86.83,86.83,86.83,86.83
CADJPY,20041028,062900,86.83,86.83,86.83,86.83
CADJPY,20041028,063000,86.83,86.83,86.81,86.81
CADJPY,20041028,063100,86.81,86.81,86.80,86.81
CADJPY,20041028,063200,86.81,86.81,86.80,86.80
CADJPY,20041028,063300,86.80,86.80,86.78,86.78
CADJPY,20041028,063400,86.77,86.77,86.76,86.77
CADJPY,20041028,063500,86.77,86.78,86.77,86.78
CADJPY,20041028,063600,86.78,86.79,86.78,86.79
CADJPY,20041028,063700,86.79,86.80,86.79,86.80
CADJPY,20041028,063800,86.81,86.81,86.81,86.81
CADJPY,20041028,063900,86.81,86.81,86.81,86.81
CADJPY,20041028,064000,86.81,86.81,86.79,86.79
CADJPY,20041028,064100,86.79,86.79,86.79,86.79
CADJPY,20041028,064200,86.79,86.79,86.79,86.79
CADJPY,20041028,064300,86.79,86.79,86.79,86.79
CADJPY,20041028,064400,86.79,86.79,86.77,86.77
CADJPY,20041028,064500,86.77,86.77,86.76,86.76
CADJPY,20041028,064600,86.76,86.76,86.76,86.76
CADJPY,20041028,064700,86.77,86.77,86.77,86.77
CADJPY,20041028,064800,86.77,86.77,86.77,86.77
CADJPY,20041028,064900,86.77,86.78,86.77,86.78
CADJPY,20041028,065000,86.78,86.78,86.78,86.78
CADJPY,20041028,065100,86.78,86.78,86.77,86.77
CADJPY,20041028,065200,86.77,86.77,86.77,86.77
CADJPY,20041028,065300,86.78,86.80,86.78,86.80
CADJPY,20041028,065400,86.80,86.80,86.80,86.80
CADJPY,20041028,065500,86.80,86.80,86.80,86.80
CADJPY,20041028,065600,86.79,86.79,86.79,86.79
CADJPY,20041028,065700,86.78,86.78,86.78,86.78
CADJPY,20041028,065800,86.78,86.78,86.77,86.78
CADJPY,20041028,065900,86.78,86.79,86.78,86.79
CADJPY,20041028,070000,86.79,86.79,86.79,86.79
CADJPY,20041028,070100,86.79,86.79,86.79,86.79
CADJPY,20041028,070200,86.79,86.79,86.71,86.71
CADJPY,20041028,070300,86.70,86.71,86.69,86.71
CADJPY,20041028,070400,86.71,86.72,86.71,86.72
CADJPY,20041028,070500,86.72,86.74,86.72,86.74
CADJPY,20041028,070600,86.75,86.80,86.75,86.80
CADJPY,20041028,070700,86.82,86.83,86.81,86.82
CADJPY,20041028,070800,86.83,86.86,86.83,86.86
CADJPY,20041028,070900,86.86,86.88,86.86,86.88
CADJPY,20041028,071000,86.88,86.88,86.86,86.86
CADJPY,20041028,071100,86.87,86.88,86.87,86.88
CADJPY,20041028,071200,86.87,86.87,86.86,86.86
CADJPY,20041028,071300,86.87,86.88,86.87,86.88
CADJPY,20041028,071400,86.89,86.94,86.89,86.94
CADJPY,20041028,071500,86.95,86.95,86.95,86.95
CADJPY,20041028,071600,86.95,86.95,86.95,86.95
CADJPY,20041028,071700,86.94,86.94,86.92,86.92
CADJPY,20041028,071800,86.92,86.92,86.91,86.91
CADJPY,20041028,071900,86.90,86.91,86.90,86.90
CADJPY,20041028,072000,86.90,86.90,86.90,86.90
CADJPY,20041028,072100,86.90,86.90,86.90,86.90
CADJPY,20041028,072200,86.90,86.90,86.90,86.90
CADJPY,20041028,072300,86.90,86.91,86.90,86.90
CADJPY,20041028,072400,86.90,86.90,86.90,86.90
CADJPY,20041028,072500,86.91,86.91,86.91,86.91
CADJPY,20041028,072600,86.90,86.90,86.90,86.90
CADJPY,20041028,072700,86.90,86.90,86.90,86.90
CADJPY,20041028,072800,86.90,86.90,86.89,86.89
CADJPY,20041028,072900,86.88,86.88,86.88,86.88
CADJPY,20041028,073000,86.87,86.87,86.85,86.85
CADJPY,20041028,073100,86.85,86.85,86.85,86.85
CADJPY,20041028,073200,86.85,86.86,86.85,86.86
CADJPY,20041028,073300,86.87,86.88,86.87,86.87
CADJPY,20041028,073400,86.87,86.87,86.87,86.87
CADJPY,20041028,073500,86.86,86.86,86.85,86.85
CADJPY,20041028,073600,86.85,86.85,86.85,86.85
CADJPY,20041028,073700,86.85,86.85,86.85,86.85
CADJPY,20041028,073800,86.84,86.84,86.84,86.84
CADJPY,20041028,073900,86.84,86.85,86.83,86.83
CADJPY,20041028,074000,86.82,86.82,86.80,86.80
CADJPY,20041028,074100,86.80,86.82,86.80,86.82
CADJPY,20041028,074200,86.83,86.83,86.82,86.82
CADJPY,20041028,074300,86.81,86.81,86.81,86.81
CADJPY,20041028,074400,86.81,86.81,86.81,86.81
CADJPY,20041028,074500,86.82,86.83,86.82,86.83
CADJPY,20041028,074600,86.83,86.83,86.83,86.83
CADJPY,20041028,074700,86.84,86.84,86.84,86.84
CADJPY,20041028,074800,86.84,86.84,86.84,86.84
CADJPY,20041028,074900,86.84,86.84,86.84,86.84
CADJPY,20041028,075000,86.84,86.84,86.84,86.84
CADJPY,20041028,075100,86.85,86.85,86.85,86.85
CADJPY,20041028,075200,86.85,86.85,86.85,86.85
CADJPY,20041028,075300,86.85,86.86,86.85,86.86
CADJPY,20041028,075400,86.86,86.86,86.86,86.86
CADJPY,20041028,075500,86.86,86.86,86.86,86.86
CADJPY,20041028,075600,86.87,86.87,86.87,86.87
CADJPY,20041028,075700,86.87,86.87,86.86,86.86
CADJPY,20041028,075800,86.86,86.88,86.86,86.88
CADJPY,20041028,075900,86.88,86.88,86.88,86.88
CADJPY,20041028,080000,86.88,86.88,86.88,86.88
CADJPY,20041028,080100,86.89,86.90,86.89,86.89
CADJPY,20041028,080200,86.88,86.88,86.88,86.88
CADJPY,20041028,080300,86.88,86.89,86.88,86.89
CADJPY,20041028,080400,86.89,86.89,86.88,86.88
CADJPY,20041028,080500,86.88,86.88,86.86,86.86
CADJPY,20041028,080600,86.86,86.87,86.86,86.87
CADJPY,20041028,080700,86.87,86.87,86.86,86.86
CADJPY,20041028,080800,86.85,86.88,86.85,86.88
CADJPY,20041028,080900,86.86,86.86,86.84,86.84
CADJPY,20041028,081000,86.84,86.84,86.82,86.82
CADJPY,20041028,081100,86.81,86.82,86.81,86.82
CADJPY,20041028,081200,86.82,86.83,86.82,86.83
CADJPY,20041028,081300,86.83,86.84,86.81,86.81
CADJPY,20041028,081400,86.81,86.82,86.81,86.82
CADJPY,20041028,081500,86.81,86.81,86.81,86.81
CADJPY,20041028,081600,86.81,86.83,86.81,86.83
CADJPY,20041028,081700,86.83,86.83,86.83,86.83
CADJPY,20041028,081800,86.82,86.83,86.82,86.82
CADJPY,20041028,081900,86.82,86.82,86.81,86.81
CADJPY,20041028,082000,86.81,86.82,86.81,86.82
CADJPY,20041028,082100,86.82,86.82,86.81,86.81
CADJPY,20041028,082200,86.81,86.81,86.81,86.81
CADJPY,20041028,082300,86.80,86.80,86.80,86.80
CADJPY,20041028,082400,86.80,86.80,86.79,86.79
CADJPY,20041028,082500,86.79,86.79,86.79,86.79
CADJPY,20041028,082600,86.78,86.78,86.78,86.78
CADJPY,20041028,082700,86.79,86.81,86.79,86.81
CADJPY,20041028,082800,86.81,86.84,86.81,86.84
CADJPY,20041028,082900,86.85,86.85,86.85,86.85
CADJPY,20041028,083000,86.85,86.86,86.85,86.86
CADJPY,20041028,083100,86.86,86.86,86.85,86.85
CADJPY,20041028,083200,86.85,86.85,86.79,86.79
CADJPY,20041028,083300,86.77,86.77,86.76,86.76
CADJPY,20041028,083400,86.77,86.79,86.77,86.79
CADJPY,20041028,083500,86.80,86.83,86.80,86.83
CADJPY,20041028,083600,86.82,86.83,86.82,86.83
CADJPY,20041028,083700,86.83,86.83,86.83,86.83
CADJPY,20041028,083800,86.83,86.83,86.83,86.83
CADJPY,20041028,083900,86.83,86.83,86.83,86.83
CADJPY,20041028,084000,86.83,86.83,86.83,86.83
CADJPY,20041028,084100,86.83,86.83,86.82,86.82
CADJPY,20041028,084200,86.82,86.82,86.79,86.79
CADJPY,20041028,084300,86.79,86.79,86.77,86.78
CADJPY,20041028,084400,86.79,86.79,86.79,86.79
CADJPY,20041028,084500,86.79,86.79,86.79,86.79
CADJPY,20041028,084600,86.79,86.79,86.78,86.78
CADJPY,20041028,084700,86.77,86.77,86.76,86.76
CADJPY,20041028,084800,86.76,86.76,86.75,86.76
CADJPY,20041028,084900,86.76,86.76,86.74,86.76
CADJPY,20041028,085000,86.76,86.77,86.76,86.76
CADJPY,20041028,085100,86.76,86.78,86.76,86.78
CADJPY,20041028,085200,86.78,86.78,86.74,86.74
CADJPY,20041028,085300,86.73,86.73,86.69,86.69
CADJPY,20041028,085400,86.70,86.71,86.69,86.71
CADJPY,20041028,085500,86.72,86.74,86.72,86.74
CADJPY,20041028,085600,86.74,86.75,86.74,86.75
CADJPY,20041028,085700,86.75,86.75,86.74,86.74
CADJPY,20041028,085800,86.74,86.74,86.74,86.74
CADJPY,20041028,085900,86.75,86.75,86.74,86.74
CADJPY,20041028,090000,86.74,86.74,86.74,86.74
CADJPY,20041028,090100,86.74,86.75,86.74,86.75
CADJPY,20041028,090200,86.75,86.75,86.75,86.75
CADJPY,20041028,090300,86.75,86.75,86.75,86.75
CADJPY,20041028,090400,86.75,86.76,86.75,86.76
CADJPY,20041028,090500,86.76,86.77,86.76,86.76
CADJPY,20041028,090600,86.76,86.76,86.75,86.75
CADJPY,20041028,090700,86.75,86.77,86.75,86.77
CADJPY,20041028,090800,86.76,86.76,86.76,86.76
CADJPY,20041028,090900,86.76,86.77,86.76,86.77
CADJPY,20041028,091000,86.77,86.80,86.77,86.80
CADJPY,20041028,091100,86.81,86.82,86.81,86.82
CADJPY,20041028,091200,86.82,86.84,86.82,86.84
CADJPY,20041028,091300,86.85,86.85,86.84,86.84
CADJPY,20041028,091400,86.83,86.84,86.83,86.84
CADJPY,20041028,091500,86.84,86.84,86.83,86.83
CADJPY,20041028,091600,86.83,86.83,86.83,86.83
CADJPY,20041028,091700,86.83,86.83,86.82,86.82
CADJPY,20041028,091800,86.82,86.82,86.82,86.82
CADJPY,20041028,091900,86.82,86.83,86.82,86.83
CADJPY,20041028,092000,86.83,86.83,86.83,86.83
CADJPY,20041028,092100,86.83,86.83,86.82,86.83
CADJPY,20041028,092200,86.83,86.83,86.82,86.82
CADJPY,20041028,092300,86.81,86.81,86.78,86.79
CADJPY,20041028,092400,86.79,86.79,86.77,86.77
CADJPY,20041028,092500,86.77,86.79,86.77,86.79
CADJPY,20041028,092600,86.79,86.80,86.79,86.80
CADJPY,20041028,092700,86.80,86.80,86.80,86.80
CADJPY,20041028,092800,86.79,86.79,86.78,86.78
CADJPY,20041028,092900,86.78,86.78,86.77,86.77
CADJPY,20041028,093000,86.78,86.81,86.78,86.81
CADJPY,20041028,093100,86.81,86.81,86.80,86.80
CADJPY,20041028,093200,86.81,86.83,86.81,86.83
CADJPY,20041028,093300,86.83,86.83,86.82,86.82
CADJPY,20041028,093400,86.82,86.82,86.80,86.80
CADJPY,20041028,093500,86.80,86.80,86.78,86.78
CADJPY,20041028,093600,86.77,86.77,86.77,86.77
CADJPY,20041028,093700,86.77,86.77,86.76,86.76
CADJPY,20041028,093800,86.75,86.75,86.74,86.74
CADJPY,20041028,093900,86.74,86.74,86.74,86.74
CADJPY,20041028,094000,86.74,86.74,86.72,86.72
CADJPY,20041028,094100,86.72,86.72,86.72,86.72
CADJPY,20041028,094200,86.73,86.74,86.73,86.73
CADJPY,20041028,094300,86.74,86.74,86.72,86.72
CADJPY,20041028,094400,86.72,86.72,86.72,86.72
CADJPY,20041028,094500,86.71,86.71,86.70,86.70
CADJPY,20041028,094600,86.69,86.69,86.68,86.68
CADJPY,20041028,094700,86.68,86.68,86.68,86.68
CADJPY,20041028,094800,86.68,86.69,86.68,86.69
CADJPY,20041028,094900,86.70,86.71,86.70,86.71
CADJPY,20041028,095000,86.71,86.71,86.68,86.68
CADJPY,20041028,095100,86.68,86.71,86.68,86.71
CADJPY,20041028,095200,86.71,86.76,86.71,86.76
CADJPY,20041028,095300,86.76,86.77,86.75,86.75
CADJPY,20041028,095400,86.74,86.74,86.74,86.74
CADJPY,20041028,095500,86.74,86.74,86.73,86.73
CADJPY,20041028,095600,86.72,86.72,86.72,86.72
CADJPY,20041028,095700,86.72,86.72,86.70,86.70
CADJPY,20041028,095800,86.70,86.71,86.70,86.71
CADJPY,20041028,095900,86.71,86.71,86.71,86.71
CADJPY,20041028,100000,86.71,86.71,86.68,86.68
CADJPY,20041028,100100,86.69,86.70,86.69,86.70
CADJPY,20041028,100200,86.70,86.72,86.70,86.71
CADJPY,20041028,100300,86.70,86.70,86.69,86.69
CADJPY,20041028,100400,86.69,86.69,86.69,86.69
CADJPY,20041028,100500,86.68,86.68,86.67,86.68
CADJPY,20041028,100600,86.69,86.70,86.69,86.70
CADJPY,20041028,100700,86.70,86.70,86.68,86.68
CADJPY,20041028,100800,86.69,86.69,86.69,86.69
CADJPY,20041028,100900,86.69,86.69,86.68,86.68
CADJPY,20041028,101000,86.69,86.69,86.67,86.67
CADJPY,20041028,101100,86.67,86.67,86.66,86.66
CADJPY,20041028,101200,86.66,86.67,86.66,86.67
CADJPY,20041028,101300,86.67,86.67,86.67,86.67
CADJPY,20041028,101400,86.67,86.67,86.66,86.66
CADJPY,20041028,101500,86.66,86.67,86.66,86.67
CADJPY,20041028,101600,86.66,86.66,86.65,86.65
CADJPY,20041028,101700,86.65,86.65,86.62,86.62
CADJPY,20041028,101800,86.61,86.65,86.61,86.65
CADJPY,20041028,101900,86.66,86.69,86.66,86.69
CADJPY,20041028,102000,86.69,86.69,86.67,86.67
CADJPY,20041028,102100,86.66,86.66,86.65,86.65
CADJPY,20041028,102200,86.65,86.65,86.65,86.65
CADJPY,20041028,102300,86.65,86.68,86.65,86.68
CADJPY,20041028,102400,86.69,86.74,86.69,86.74
CADJPY,20041028,102500,86.73,86.73,86.72,86.72
CADJPY,20041028,102600,86.72,86.72,86.70,86.70
CADJPY,20041028,102700,86.71,86.71,86.70,86.70
CADJPY,20041028,102800,86.70,86.70,86.70,86.70
CADJPY,20041028,102900,86.69,86.69,86.67,86.68
CADJPY,20041028,103000,86.68,86.68,86.68,86.68
CADJPY,20041028,103100,86.67,86.68,86.67,86.68
CADJPY,20041028,103200,86.68,86.69,86.68,86.69
CADJPY,20041028,103300,86.68,86.69,86.68,86.69
CADJPY,20041028,103400,86.70,86.70,86.69,86.69
CADJPY,20041028,103500,86.68,86.68,86.67,86.67
CADJPY,20041028,103600,86.67,86.67,86.67,86.67
CADJPY,20041028,103700,86.67,86.67,86.65,86.65
CADJPY,20041028,103800,86.65,86.65,86.65,86.65
CADJPY,20041028,103900,86.65,86.65,86.65,86.65
CADJPY,20041028,104000,86.65,86.65,86.64,86.65
CADJPY,20041028,104100,86.66,86.78,86.66,86.78
CADJPY,20041028,104200,86.77,86.77,86.76,86.76
CADJPY,20041028,104300,86.76,86.80,86.76,86.80
CADJPY,20041028,104400,86.79,86.79,86.76,86.76
CADJPY,20041028,104500,86.76,86.76,86.75,86.76
CADJPY,20041028,104600,86.77,86.79,86.77,86.77
CADJPY,20041028,104700,86.76,86.76,86.75,86.75
CADJPY,20041028,104800,86.76,86.82,86.76,86.82
CADJPY,20041028,104900,86.81,86.81,86.80,86.81
CADJPY,20041028,105000,86.80,86.82,86.80,86.82
CADJPY,20041028,105100,86.82,86.88,86.82,86.87
CADJPY,20041028,105200,86.86,86.86,86.83,86.83
CADJPY,20041028,105300,86.83,86.83,86.77,86.77
CADJPY,20041028,105400,86.78,86.82,86.78,86.82
CADJPY,20041028,105500,86.83,86.83,86.83,86.83
CADJPY,20041028,105600,86.83,86.83,86.83,86.83
CADJPY,20041028,105700,86.82,86.82,86.81,86.81
CADJPY,20041028,105800,86.81,86.83,86.81,86.82
CADJPY,20041028,105900,86.83,86.87,86.83,86.87
CADJPY,20041028,110000,86.86,86.86,86.85,86.85
CADJPY,20041028,110100,86.84,86.84,86.83,86.84
CADJPY,20041028,110200,86.85,86.85,86.85,86.85
CADJPY,20041028,110300,86.86,86.88,86.86,86.88
CADJPY,20041028,110400,86.88,86.89,86.88,86.89
CADJPY,20041028,110500,86.89,86.89,86.89,86.89
CADJPY,20041028,110600,86.89,86.89,86.89,86.89
CADJPY,20041028,110700,86.89,86.90,86.89,86.90
CADJPY,20041028,110800,86.90,86.93,86.90,86.93
CADJPY,20041028,110900,86.94,86.94,86.92,86.92
CADJPY,20041028,111000,86.91,86.92,86.91,86.92
CADJPY,20041028,111100,86.92,86.93,86.92,86.93
CADJPY,20041028,111200,86.93,86.95,86.93,86.94
CADJPY,20041028,111300,86.94,86.94,86.92,86.92
CADJPY,20041028,111400,86.92,86.92,86.91,86.92
CADJPY,20041028,111500,86.93,86.95,86.93,86.95
CADJPY,20041028,111600,86.94,86.94,86.90,86.90
CADJPY,20041028,111700,86.89,86.89,86.88,86.88
CADJPY,20041028,111800,86.88,86.88,86.87,86.87
CADJPY,20041028,111900,86.86,86.88,86.86,86.88
CADJPY,20041028,112000,86.89,86.93,86.89,86.92
CADJPY,20041028,112100,86.91,86.91,86.90,86.90
CADJPY,20041028,112200,86.90,86.90,86.87,86.87
CADJPY,20041028,112300,86.87,86.87,86.87,86.87
CADJPY,20041028,112400,86.88,86.89,86.88,86.89
CADJPY,20041028,112500,86.89,86.89,86.88,86.88
CADJPY,20041028,112600,86.88,86.88,86.86,86.87
CADJPY,20041028,112700,86.88,86.89,86.88,86.88
CADJPY,20041028,112800,86.87,86.87,86.85,86.85
CADJPY,20041028,112900,86.84,86.85,86.84,86.85
CADJPY,20041028,113000,86.85,86.89,86.85,86.88
CADJPY,20041028,113100,86.88,86.88,86.88,86.88
CADJPY,20041028,113200,86.88,86.88,86.88,86.88
CADJPY,20041028,113300,86.89,86.89,86.89,86.89
CADJPY,20041028,113400,86.88,86.88,86.86,86.86
CADJPY,20041028,113500,86.86,86.88,86.86,86.88
CADJPY,20041028,113600,86.87,86.88,86.86,86.88
CADJPY,20041028,113700,86.88,86.88,86.88,86.88
CADJPY,20041028,113800,86.88,86.88,86.88,86.88
CADJPY,20041028,113900,86.87,86.88,86.87,86.88
CADJPY,20041028,114000,86.88,86.88,86.88,86.88
CADJPY,20041028,114100,86.88,86.90,86.88,86.90
CADJPY,20041028,114200,86.90,86.90,86.89,86.89
CADJPY,20041028,114300,86.89,86.89,86.89,86.89
CADJPY,20041028,114400,86.90,86.90,86.90,86.90
CADJPY,20041028,114500,86.90,86.90,86.90,86.90
CADJPY,20041028,114600,86.89,86.89,86.88,86.89
CADJPY,20041028,114700,86.89,86.89,86.89,86.89
CADJPY,20041028,114800,86.89,86.89,86.89,86.89
CADJPY,20041028,114900,86.89,86.89,86.88,86.88
CADJPY,20041028,115000,86.88,86.88,86.86,86.86
CADJPY,20041028,115100,86.86,86.88,86.86,86.88
CADJPY,20041028,115200,86.88,86.89,86.88,86.89
CADJPY,20041028,115300,86.89,86.90,86.89,86.89
CADJPY,20041028,115400,86.89,86.89,86.89,86.89
CADJPY,20041028,115500,86.89,86.89,86.88,86.89
CADJPY,20041028,115600,86.89,86.89,86.88,86.88
CADJPY,20041028,115700,86.88,86.89,86.88,86.89
CADJPY,20041028,115800,86.89,86.89,86.88,86.88
CADJPY,20041028,115900,86.88,86.88,86.86,86.86
CADJPY,20041028,120000,86.85,86.85,86.85,86.85
CADJPY,20041028,120100,86.85,86.86,86.85,86.86
CADJPY,20041028,120200,86.87,86.88,86.87,86.88
CADJPY,20041028,120300,86.88,86.88,86.86,86.86
CADJPY,20041028,120400,86.86,86.86,86.84,86.84
CADJPY,20041028,120500,86.83,86.83,86.81,86.81
CADJPY,20041028,120600,86.81,86.81,86.80,86.80
CADJPY,20041028,120700,86.80,86.80,86.79,86.79
CADJPY,20041028,120800,86.79,86.79,86.76,86.76
CADJPY,20041028,120900,86.77,86.77,86.77,86.77
CADJPY,20041028,121000,86.78,86.78,86.78,86.78
CADJPY,20041028,121100,86.78,86.80,86.78,86.80
CADJPY,20041028,121200,86.80,86.80,86.78,86.78
CADJPY,20041028,121300,86.77,86.79,86.77,86.79
CADJPY,20041028,121400,86.79,86.80,86.79,86.79
CADJPY,20041028,121500,86.79,86.80,86.79,86.80
CADJPY,20041028,121600,86.79,86.79,86.76,86.76
CADJPY,20041028,121700,86.75,86.75,86.74,86.74
CADJPY,20041028,121800,86.74,86.75,86.74,86.74
CADJPY,20041028,121900,86.75,86.76,86.75,86.76
CADJPY,20041028,122000,86.75,86.76,86.75,86.75
CADJPY,20041028,122100,86.74,86.74,86.73,86.73
CADJPY,20041028,122200,86.73,86.75,86.73,86.75
CADJPY,20041028,122300,86.74,86.75,86.74,86.75
CADJPY,20041028,122400,86.76,86.77,86.74,86.74
CADJPY,20041028,122500,86.74,86.74,86.72,86.72
CADJPY,20041028,122600,86.73,86.73,86.67,86.67
CADJPY,20041028,122700,86.66,86.66,86.64,86.64
CADJPY,20041028,122800,86.65,86.74,86.65,86.74
CADJPY,20041028,122900,86.75,86.76,86.75,86.76
CADJPY,20041028,123000,86.75,86.75,86.63,86.66
CADJPY,20041028,123100,86.68,86.71,86.68,86.71
CADJPY,20041028,123200,86.70,86.70,86.69,86.70
CADJPY,20041028,123300,86.71,86.72,86.65,86.65
CADJPY,20041028,123400,86.64,86.64,86.61,86.61
CADJPY,20041028,123500,86.60,86.60,86.55,86.55
CADJPY,20041028,123600,86.56,86.58,86.53,86.58
CADJPY,20041028,123700,86.60,86.72,86.60,86.72
CADJPY,20041028,123800,86.71,86.71,86.56,86.56
CADJPY,20041028,123900,86.55,86.55,86.54,86.54
CADJPY,20041028,124000,86.55,86.55,86.53,86.53
CADJPY,20041028,124100,86.53,86.62,86.53,86.62
CADJPY,20041028,124200,86.65,86.75,86.65,86.75
CADJPY,20041028,124300,86.76,86.78,86.76,86.78
CADJPY,20041028,124400,86.77,86.77,86.71,86.71
CADJPY,20041028,124500,86.69,86.69,86.64,86.64
CADJPY,20041028,124600,86.65,86.66,86.65,86.65
CADJPY,20041028,124700,86.66,86.67,86.63,86.63
CADJPY,20041028,124800,86.62,86.62,86.58,86.61
CADJPY,20041028,124900,86.60,86.60,86.56,86.56
CADJPY,20041028,125000,86.56,86.58,86.55,86.58
CADJPY,20041028,125100,86.59,86.60,86.59,86.60
CADJPY,20041028,125200,86.59,86.61,86.58,86.60
CADJPY,20041028,125300,86.61,86.66,86.61,86.66
CADJPY,20041028,125400,86.67,86.70,86.67,86.69
CADJPY,20041028,125500,86.68,86.68,86.63,86.63
CADJPY,20041028,125600,86.61,86.77,86.61,86.77
CADJPY,20041028,125700,86.78,86.81,86.74,86.74
CADJPY,20041028,125800,86.75,86.82,86.75,86.80
CADJPY,20041028,125900,86.79,86.79,86.74,86.74
CADJPY,20041028,130000,86.74,86.74,86.72,86.74
CADJPY,20041028,130100,86.75,86.75,86.74,86.74
CADJPY,20041028,130200,86.75,86.78,86.73,86.73
CADJPY,20041028,130300,86.72,86.72,86.69,86.69
CADJPY,20041028,130400,86.68,86.68,86.62,86.62
CADJPY,20041028,130500,86.62,86.62,86.60,86.60
CADJPY,20041028,130600,86.59,86.61,86.58,86.61
CADJPY,20041028,130700,86.60,86.60,86.56,86.56
CADJPY,20041028,130800,86.54,86.54,86.52,86.52
CADJPY,20041028,130900,86.53,86.53,86.50,86.50
CADJPY,20041028,131000,86.50,86.51,86.50,86.50
CADJPY,20041028,131100,86.51,86.54,86.51,86.54
CADJPY,20041028,131200,86.54,86.54,86.53,86.53
CADJPY,20041028,131300,86.54,86.60,86.54,86.59
CADJPY,20041028,131400,86.58,86.58,86.56,86.56
CADJPY,20041028,131500,86.55,86.57,86.55,86.56
CADJPY,20041028,131600,86.56,86.57,86.56,86.57
CADJPY,20041028,131700,86.56,86.56,86.55,86.55
CADJPY,20041028,131800,86.55,86.55,86.51,86.51
CADJPY,20041028,131900,86.50,86.50,86.40,86.40
CADJPY,20041028,132000,86.41,86.46,86.41,86.46
CADJPY,20041028,132100,86.47,86.48,86.47,86.48
CADJPY,20041028,132200,86.49,86.49,86.47,86.47
CADJPY,20041028,132300,86.47,86.47,86.44,86.46
CADJPY,20041028,132400,86.47,86.50,86.47,86.50
CADJPY,20041028,132500,86.50,86.53,86.50,86.53
CADJPY,20041028,132600,86.53,86.55,86.53,86.55
CADJPY,20041028,132700,86.54,86.54,86.53,86.54
CADJPY,20041028,132800,86.53,86.57,86.53,86.57
CADJPY,20041028,132900,86.58,86.60,86.58,86.60
CADJPY,20041028,133000,86.61,86.64,86.61,86.63
CADJPY,20041028,133100,86.62,86.62,86.60,86.60
CADJPY,20041028,133200,86.60,86.62,86.60,86.61
CADJPY,20041028,133300,86.61,86.64,86.61,86.64
CADJPY,20041028,133400,86.64,86.67,86.64,86.67
CADJPY,20041028,133500,86.66,86.66,86.64,86.64
CADJPY,20041028,133600,86.65,86.65,86.62,86.62
CADJPY,20041028,133700,86.62,86.62,86.60,86.60
CADJPY,20041028,133800,86.60,86.60,86.57,86.57
CADJPY,20041028,133900,86.57,86.57,86.56,86.57
CADJPY,20041028,134000,86.58,86.60,86.58,86.60
CADJPY,20041028,134100,86.61,86.63,86.60,86.60
CADJPY,20041028,134200,86.58,86.58,86.49,86.49
CADJPY,20041028,134300,86.49,86.50,86.49,86.50
CADJPY,20041028,134400,86.49,86.49,86.48,86.49
CADJPY,20041028,134500,86.50,86.50,86.49,86.49
CADJPY,20041028,134600,86.49,86.52,86.49,86.52
CADJPY,20041028,134700,86.52,86.54,86.51,86.54
CADJPY,20041028,134800,86.54,86.55,86.52,86.52
CADJPY,20041028,134900,86.51,86.51,86.47,86.47
CADJPY,20041028,135000,86.47,86.53,86.47,86.53
CADJPY,20041028,135100,86.53,86.53,86.51,86.51
CADJPY,20041028,135200,86.52,86.55,86.52,86.55
CADJPY,20041028,135300,86.54,86.54,86.53,86.53
CADJPY,20041028,135400,86.53,86.53,86.52,86.52
CADJPY,20041028,135500,86.51,86.54,86.51,86.54
CADJPY,20041028,135600,86.55,86.56,86.55,86.55
CADJPY,20041028,135700,86.54,86.54,86.47,86.49
CADJPY,20041028,135800,86.50,86.52,86.50,86.51
CADJPY,20041028,135900,86.50,86.52,86.50,86.52
CADJPY,20041028,140000,86.52,86.52,86.51,86.52
CADJPY,20041028,140100,86.51,86.51,86.50,86.50
CADJPY,20041028,140200,86.51,86.57,86.51,86.57
CADJPY,20041028,140300,86.58,86.63,86.58,86.62
CADJPY,20041028,140400,86.63,86.64,86.60,86.60
CADJPY,20041028,140500,86.59,86.64,86.59,86.64
CADJPY,20041028,140600,86.65,86.66,86.61,86.61
CADJPY,20041028,140700,86.60,86.62,86.60,86.62
CADJPY,20041028,140800,86.63,86.67,86.63,86.66
CADJPY,20041028,140900,86.66,86.66,86.65,86.65
CADJPY,20041028,141000,86.65,86.65,86.63,86.63
CADJPY,20041028,141100,86.62,86.62,86.62,86.62
CADJPY,20041028,141200,86.62,86.63,86.61,86.61
CADJPY,20041028,141300,86.60,86.60,86.59,86.59
CADJPY,20041028,141400,86.60,86.62,86.60,86.62
CADJPY,20041028,141500,86.62,86.62,86.60,86.60
CADJPY,20041028,141600,86.59,86.59,86.57,86.57
CADJPY,20041028,141700,86.57,86.58,86.57,86.58
CADJPY,20041028,141800,86.58,86.60,86.57,86.60
CADJPY,20041028,141900,86.61,86.62,86.61,86.62
CADJPY,20041028,142000,86.62,86.63,86.62,86.63
CADJPY,20041028,142100,86.62,86.62,86.62,86.62
CADJPY,20041028,142200,86.62,86.65,86.62,86.65
CADJPY,20041028,142300,86.64,86.64,86.63,86.63
CADJPY,20041028,142400,86.63,86.65,86.62,86.65
CADJPY,20041028,142500,86.67,86.77,86.67,86.77
CADJPY,20041028,142600,86.78,86.79,86.78,86.78
CADJPY,20041028,142700,86.77,86.82,86.77,86.82
CADJPY,20041028,142800,86.83,86.84,86.79,86.79
CADJPY,20041028,142900,86.80,86.85,86.80,86.85
CADJPY,20041028,143000,86.86,86.88,86.85,86.85
CADJPY,20041028,143100,86.86,86.91,86.86,86.90
CADJPY,20041028,143200,86.90,86.91,86.89,86.89
CADJPY,20041028,143300,86.88,86.88,86.83,86.83
CADJPY,20041028,143400,86.83,86.85,86.82,86.85
CADJPY,20041028,143500,86.86,86.87,86.86,86.87
CADJPY,20041028,143600,86.88,86.89,86.88,86.88
CADJPY,20041028,143700,86.88,86.88,86.84,86.84
CADJPY,20041028,143800,86.82,86.82,86.82,86.82
CADJPY,20041028,143900,86.82,86.83,86.82,86.83
CADJPY,20041028,144000,86.83,86.84,86.83,86.84
CADJPY,20041028,144100,86.84,86.85,86.84,86.85
CADJPY,20041028,144200,86.84,86.89,86.84,86.89
CADJPY,20041028,144300,86.89,86.89,86.88,86.88
CADJPY,20041028,144400,86.87,86.87,86.83,86.83
CADJPY,20041028,144500,86.82,86.86,86.82,86.86
CADJPY,20041028,144600,86.87,86.87,86.85,86.87
CADJPY,20041028,144700,86.88,86.88,86.84,86.84
CADJPY,20041028,144800,86.83,86.87,86.83,86.85
CADJPY,20041028,144900,86.83,86.83,86.82,86.82
CADJPY,20041028,145000,86.82,86.84,86.81,86.84
CADJPY,20041028,145100,86.83,86.83,86.81,86.82
CADJPY,20041028,145200,86.83,86.88,86.83,86.88
CADJPY,20041028,145300,86.89,86.89,86.87,86.88
CADJPY,20041028,145400,86.89,86.90,86.89,86.90
CADJPY,20041028,145500,86.90,86.93,86.90,86.93
CADJPY,20041028,145600,86.93,86.93,86.91,86.91
CADJPY,20041028,145700,86.91,86.94,86.91,86.94
CADJPY,20041028,145800,86.94,86.96,86.94,86.96
CADJPY,20041028,145900,86.96,86.96,86.95,86.95
CADJPY,20041028,150000,86.95,86.95,86.95,86.95
CADJPY,20041028,150100,86.95,86.95,86.95,86.95
CADJPY,20041028,150200,86.95,86.99,86.95,86.99
CADJPY,20041028,150300,86.97,86.97,86.96,86.96
CADJPY,20041028,150400,86.97,87.06,86.97,87.06
CADJPY,20041028,150500,87.07,87.08,87.03,87.04
CADJPY,20041028,150600,87.03,87.05,87.02,87.05
CADJPY,20041028,150700,87.05,87.05,87.02,87.04
CADJPY,20041028,150800,87.03,87.04,87.03,87.04
CADJPY,20041028,150900,87.05,87.06,87.05,87.05
CADJPY,20041028,151000,87.05,87.07,87.05,87.07
CADJPY,20041028,151100,87.08,87.08,87.07,87.07
CADJPY,20041028,151200,87.07,87.07,87.05,87.07
CADJPY,20041028,151300,87.08,87.09,87.08,87.08
CADJPY,20041028,151400,87.09,87.17,87.09,87.17
CADJPY,20041028,151500,87.16,87.20,87.16,87.19
CADJPY,20041028,151600,87.18,87.19,87.17,87.18
CADJPY,20041028,151700,87.17,87.17,87.13,87.13
CADJPY,20041028,151800,87.12,87.13,87.11,87.12
CADJPY,20041028,151900,87.11,87.13,87.11,87.11
CADJPY,20041028,152000,87.10,87.14,87.09,87.12
CADJPY,20041028,152100,87.11,87.11,87.10,87.11
CADJPY,20041028,152200,87.10,87.10,87.06,87.08
CADJPY,20041028,152300,87.09,87.10,87.09,87.10
CADJPY,20041028,152400,87.09,87.09,87.07,87.09
CADJPY,20041028,152500,87.10,87.13,87.10,87.13
CADJPY,20041028,152600,87.14,87.14,87.13,87.14
CADJPY,20041028,152700,87.13,87.13,87.10,87.10
CADJPY,20041028,152800,87.10,87.10,87.09,87.09
CADJPY,20041028,152900,87.09,87.10,87.09,87.09
CADJPY,20041028,153000,87.09,87.10,87.09,87.10
CADJPY,20041028,153100,87.10,87.10,87.05,87.05
CADJPY,20041028,153200,87.04,87.05,87.04,87.05
CADJPY,20041028,153300,87.05,87.06,87.05,87.06
CADJPY,20041028,153400,87.05,87.06,87.05,87.06
CADJPY,20041028,153500,87.05,87.06,87.04,87.05
CADJPY,20041028,153600,87.07,87.07,87.04,87.04
CADJPY,20041028,153700,87.03,87.03,87.01,87.03
CADJPY,20041028,153800,87.04,87.06,87.04,87.04
CADJPY,20041028,153900,87.03,87.03,87.02,87.02
CADJPY,20041028,154000,87.02,87.02,87.02,87.02
CADJPY,20041028,154100,87.01,87.02,87.01,87.02
CADJPY,20041028,154200,87.02,87.03,87.01,87.01
CADJPY,20041028,154300,87.01,87.01,87.01,87.01
CADJPY,20041028,154400,87.02,87.02,87.01,87.01
CADJPY,20041028,154500,87.01,87.01,86.99,86.99
CADJPY,20041028,154600,86.99,86.99,86.96,86.97
CADJPY,20041028,154700,86.98,86.99,86.98,86.99
CADJPY,20041028,154800,86.99,86.99,86.97,86.97
CADJPY,20041028,154900,86.97,86.97,86.96,86.96
CADJPY,20041028,155000,86.96,86.97,86.96,86.97
CADJPY,20041028,155100,86.97,86.97,86.96,86.96
CADJPY,20041028,155200,86.97,86.97,86.95,86.95
CADJPY,20041028,155300,86.95,86.96,86.95,86.96
CADJPY,20041028,155400,86.96,86.96,86.94,86.94
CADJPY,20041028,155500,86.93,86.95,86.93,86.95
CADJPY,20041028,155600,86.96,86.96,86.96,86.96
CADJPY,20041028,155700,86.96,86.96,86.91,86.91
CADJPY,20041028,155800,86.92,86.92,86.90,86.90
CADJPY,20041028,155900,86.89,86.89,86.88,86.88
CADJPY,20041028,160000,86.89,86.89,86.88,86.88
CADJPY,20041028,160100,86.88,86.89,86.88,86.89
CADJPY,20041028,160200,86.88,86.92,86.88,86.92
CADJPY,20041028,160300,86.91,86.91,86.89,86.89
CADJPY,20041028,160400,86.90,86.90,86.90,86.90
CADJPY,20041028,160500,86.90,86.91,86.90,86.91
CADJPY,20041028,160600,86.92,86.92,86.90,86.90
CADJPY,20041028,160700,86.91,86.93,86.91,86.92
CADJPY,20041028,160800,86.91,86.93,86.91,86.93
CADJPY,20041028,160900,86.93,86.93,86.92,86.92
CADJPY,20041028,161000,86.91,86.92,86.91,86.92
CADJPY,20041028,161100,86.91,86.92,86.91,86.92
CADJPY,20041028,161200,86.92,86.92,86.91,86.92
CADJPY,20041028,161300,86.92,86.92,86.91,86.91
CADJPY,20041028,161400,86.91,86.92,86.91,86.92
CADJPY,20041028,161500,86.93,86.93,86.91,86.91
CADJPY,20041028,161600,86.91,86.92,86.91,86.92
CADJPY,20041028,161700,86.91,86.92,86.91,86.92
CADJPY,20041028,161800,86.91,86.93,86.91,86.93
CADJPY,20041028,161900,86.93,86.95,86.93,86.95
CADJPY,20041028,162000,86.95,86.95,86.92,86.92
CADJPY,20041028,162100,86.91,86.91,86.86,86.86
CADJPY,20041028,162200,86.86,86.86,86.86,86.86
CADJPY,20041028,162300,86.86,86.88,86.86,86.88
CADJPY,20041028,162400,86.89,86.89,86.88,86.89
CADJPY,20041028,162500,86.88,86.88,86.87,86.87
CADJPY,20041028,162600,86.86,86.86,86.85,86.85
CADJPY,20041028,162700,86.84,86.86,86.84,86.86
CADJPY,20041028,162800,86.87,86.89,86.87,86.88
CADJPY,20041028,162900,86.87,86.89,86.87,86.89
CADJPY,20041028,163000,86.89,86.89,86.89,86.89
CADJPY,20041028,163100,86.90,86.93,86.90,86.93
CADJPY,20041028,163200,86.92,86.92,86.91,86.91
CADJPY,20041028,163300,86.92,86.92,86.89,86.90
CADJPY,20041028,163400,86.89,86.90,86.89,86.90
CADJPY,20041028,163500,86.90,86.90,86.90,86.90
CADJPY,20041028,163600,86.90,86.92,86.90,86.92
CADJPY,20041028,163700,86.93,86.93,86.91,86.91
CADJPY,20041028,163800,86.92,86.92,86.92,86.92
CADJPY,20041028,163900,86.92,86.93,86.92,86.93
CADJPY,20041028,164000,86.93,86.94,86.92,86.92
CADJPY,20041028,164100,86.91,86.91,86.90,86.90
CADJPY,20041028,164200,86.91,86.92,86.91,86.92
CADJPY,20041028,164300,86.93,86.93,86.93,86.93
CADJPY,20041028,164400,86.92,86.92,86.89,86.89
CADJPY,20041028,164500,86.89,86.89,86.89,86.89
CADJPY,20041028,164600,86.90,86.90,86.90,86.90
CADJPY,20041028,164700,86.90,86.91,86.90,86.91
CADJPY,20041028,164800,86.91,86.91,86.88,86.88
CADJPY,20041028,164900,86.89,86.90,86.89,86.89
CADJPY,20041028,165000,86.89,86.89,86.89,86.89
CADJPY,20041028,165100,86.88,86.90,86.88,86.89
CADJPY,20041028,165200,86.90,86.92,86.90,86.92
CADJPY,20041028,165300,86.91,86.92,86.91,86.92
CADJPY,20041028,165400,86.91,86.91,86.91,86.91
CADJPY,20041028,165500,86.91,86.92,86.91,86.92
CADJPY,20041028,165600,86.93,86.96,86.93,86.96
CADJPY,20041028,165700,86.97,87.00,86.97,87.00
CADJPY,20041028,165800,86.99,86.99,86.99,86.99
CADJPY,20041028,165900,86.99,87.00,86.99,87.00
CADJPY,20041028,170000,87.00,87.00,86.96,86.97
CADJPY,20041028,170100,86.98,86.99,86.96,86.97
CADJPY,20041028,170200,86.97,86.98,86.97,86.98
CADJPY,20041028,170300,86.99,87.01,86.99,87.01
CADJPY,20041028,170400,87.01,87.01,87.00,87.00
CADJPY,20041028,170500,87.01,87.02,86.99,86.99
CADJPY,20041028,170600,86.97,87.01,86.97,86.99
CADJPY,20041028,170700,86.99,86.99,86.94,86.94
CADJPY,20041028,170800,86.96,86.96,86.96,86.96
CADJPY,20041028,170900,86.96,86.96,86.95,86.95
CADJPY,20041028,171000,86.96,86.96,86.93,86.93
CADJPY,20041028,171100,86.92,86.92,86.90,86.91
CADJPY,20041028,171200,86.92,86.93,86.90,86.90
CADJPY,20041028,171300,86.89,86.91,86.88,86.89
CADJPY,20041028,171400,86.88,86.90,86.88,86.90
CADJPY,20041028,171500,86.91,86.91,86.90,86.90
CADJPY,20041028,171600,86.91,86.97,86.91,86.97
CADJPY,20041028,171700,86.96,86.96,86.93,86.93
CADJPY,20041028,171800,86.94,86.96,86.94,86.96
CADJPY,20041028,171900,86.97,86.98,86.97,86.97
CADJPY,20041028,172000,86.97,86.97,86.97,86.97
CADJPY,20041028,172100,86.97,86.97,86.96,86.96
CADJPY,20041028,172200,86.97,86.98,86.97,86.98
CADJPY,20041028,172300,86.98,86.98,86.97,86.97
CADJPY,20041028,172400,86.97,86.97,86.97,86.97
CADJPY,20041028,172500,86.98,86.99,86.95,86.95
CADJPY,20041028,172600,86.96,86.97,86.96,86.97
CADJPY,20041028,172700,86.97,86.97,86.96,86.97
CADJPY,20041028,172800,86.97,86.99,86.97,86.99
CADJPY,20041028,172900,86.99,86.99,86.98,86.98
CADJPY,20041028,173000,86.99,86.99,86.99,86.99
CADJPY,20041028,173100,86.99,87.01,86.99,87.00
CADJPY,20041028,173200,86.99,86.99,86.97,86.97
CADJPY,20041028,173300,86.96,86.99,86.96,86.99
CADJPY,20041028,173400,86.99,87.00,86.99,87.00
CADJPY,20041028,173500,87.01,87.07,87.01,87.04
CADJPY,20041028,173600,87.04,87.04,87.03,87.03
CADJPY,20041028,173700,87.03,87.04,87.03,87.03
CADJPY,20041028,173800,87.03,87.05,87.03,87.03
CADJPY,20041028,173900,87.02,87.03,87.02,87.03
CADJPY,20041028,174000,87.02,87.02,87.02,87.02
CADJPY,20041028,174100,87.01,87.01,87.00,87.01
CADJPY,20041028,174200,87.01,87.02,87.00,87.00
CADJPY,20041028,174300,86.99,87.00,86.99,87.00
CADJPY,20041028,174400,87.00,87.00,86.99,86.99
CADJPY,20041028,174500,86.98,86.98,86.96,86.96
CADJPY,20041028,174600,86.96,86.96,86.96,86.96
CADJPY,20041028,174700,86.96,86.97,86.95,86.95
CADJPY,20041028,174800,86.96,87.00,86.96,87.00
CADJPY,20041028,174900,86.99,87.00,86.99,87.00
CADJPY,20041028,175000,87.01,87.01,86.97,86.97
CADJPY,20041028,175100,86.98,86.99,86.98,86.99
CADJPY,20041028,175200,86.99,86.99,86.96,86.96
CADJPY,20041028,175300,86.95,86.95,86.92,86.92
CADJPY,20041028,175400,86.91,86.92,86.91,86.92
CADJPY,20041028,175500,86.92,86.93,86.92,86.93
CADJPY,20041028,175600,86.93,86.94,86.92,86.93
CADJPY,20041028,175700,86.94,86.94,86.92,86.92
CADJPY,20041028,175800,86.92,86.93,86.92,86.93
CADJPY,20041028,175900,86.94,86.94,86.93,86.93
CADJPY,20041028,180000,86.93,86.94,86.93,86.94
CADJPY,20041028,180100,86.94,86.96,86.94,86.96
CADJPY,20041028,180200,86.96,86.96,86.95,86.96
CADJPY,20041028,180300,86.97,86.99,86.97,86.99
CADJPY,20041028,180400,87.00,87.01,87.00,87.01
CADJPY,20041028,180500,87.00,87.00,86.99,86.99
CADJPY,20041028,180600,86.99,86.99,86.97,86.97
CADJPY,20041028,180700,86.98,86.99,86.98,86.99
CADJPY,20041028,180800,86.99,86.99,86.99,86.99
CADJPY,20041028,180900,86.99,87.00,86.99,87.00
CADJPY,20041028,181000,87.00,87.00,86.99,86.99
CADJPY,20041028,181100,86.99,86.99,86.99,86.99
CADJPY,20041028,181200,86.99,87.00,86.99,87.00
CADJPY,20041028,181300,87.00,87.01,87.00,87.01
CADJPY,20041028,181400,87.01,87.01,87.01,87.01
CADJPY,20041028,181500,87.01,87.01,87.01,87.01
CADJPY,20041028,181600,87.01,87.01,87.01,87.01
CADJPY,20041028,181700,87.01,87.01,87.00,87.00
CADJPY,20041028,181800,87.00,87.01,86.99,86.99
CADJPY,20041028,181900,86.99,86.99,86.99,86.99
CADJPY,20041028,182000,86.99,86.99,86.99,86.99
CADJPY,20041028,182100,87.00,87.00,86.99,86.99
CADJPY,20041028,182200,86.99,87.02,86.99,87.02
CADJPY,20041028,182300,87.01,87.05,87.01,87.05
CADJPY,20041028,182400,87.06,87.06,87.06,87.06
CADJPY,20041028,182500,87.06,87.07,87.06,87.07
CADJPY,20041028,182600,87.06,87.06,87.05,87.05
CADJPY,20041028,182700,87.06,87.08,87.06,87.08
CADJPY,20041028,182800,87.08,87.09,87.08,87.09
CADJPY,20041028,182900,87.08,87.08,87.07,87.08
CADJPY,20041028,183000,87.08,87.20,87.08,87.20
CADJPY,20041028,183100,87.19,87.21,87.19,87.21
CADJPY,20041028,183200,87.19,87.19,87.17,87.17
CADJPY,20041028,183300,87.17,87.17,87.16,87.16
CADJPY,20041028,183400,87.15,87.15,87.14,87.14
CADJPY,20041028,183500,87.15,87.15,87.14,87.14
CADJPY,20041028,183600,87.13,87.13,87.12,87.12
CADJPY,20041028,183700,87.12,87.12,87.09,87.09
CADJPY,20041028,183800,87.09,87.09,87.09,87.09
CADJPY,20041028,183900,87.08,87.09,87.08,87.09
CADJPY,20041028,184000,87.10,87.10,87.09,87.09
CADJPY,20041028,184100,87.08,87.08,87.06,87.06
CADJPY,20041028,184200,87.06,87.06,87.06,87.06
CADJPY,20041028,184300,87.06,87.06,87.04,87.04
CADJPY,20041028,184400,87.05,87.05,87.05,87.05
CADJPY,20041028,184500,87.04,87.04,87.02,87.02
CADJPY,20041028,184600,87.02,87.02,87.02,87.02
CADJPY,20041028,184700,87.01,87.02,87.01,87.02
CADJPY,20041028,184800,87.01,87.01,87.00,87.00
CADJPY,20041028,184900,87.00,87.01,87.00,87.01
CADJPY,20041028,185000,87.00,87.00,86.99,86.99
CADJPY,20041028,185100,86.99,86.99,86.99,86.99
CADJPY,20041028,185200,86.99,86.99,86.99,86.99
CADJPY,20041028,185300,86.99,87.00,86.99,87.00
CADJPY,20041028,185400,87.00,87.05,87.00,87.05
CADJPY,20041028,185500,87.06,87.07,87.06,87.07
CADJPY,20041028,185600,87.07,87.10,87.07,87.10
CADJPY,20041028,185700,87.11,87.11,87.11,87.11
CADJPY,20041028,185800,87.11,87.12,87.11,87.11
CADJPY,20041028,185900,87.11,87.11,87.11,87.11
CADJPY,20041028,190000,87.11,87.12,87.10,87.10
CADJPY,20041028,190100,87.09,87.09,87.08,87.08
CADJPY,20041028,190200,87.09,87.09,87.08,87.08
CADJPY,20041028,190300,87.08,87.10,87.08,87.10
CADJPY,20041028,190400,87.10,87.11,87.10,87.10
CADJPY,20041028,190500,87.11,87.16,87.11,87.16
CADJPY,20041028,190600,87.15,87.15,87.13,87.13
CADJPY,20041028,190700,87.14,87.15,87.13,87.13
CADJPY,20041028,190800,87.12,87.13,87.12,87.13
CADJPY,20041028,190900,87.14,87.14,87.13,87.13
CADJPY,20041028,191000,87.13,87.15,87.13,87.15
CADJPY,20041028,191100,87.16,87.16,87.15,87.15
CADJPY,20041028,191200,87.15,87.15,87.13,87.13
CADJPY,20041028,191300,87.13,87.14,87.13,87.14
CADJPY,20041028,191400,87.14,87.14,87.12,87.12
CADJPY,20041028,191500,87.12,87.12,87.12,87.12
CADJPY,20041028,191600,87.12,87.12,87.11,87.11
CADJPY,20041028,191700,87.11,87.12,87.11,87.12
CADJPY,20041028,191800,87.12,87.12,87.11,87.12
CADJPY,20041028,191900,87.12,87.13,87.10,87.10
CADJPY,20041028,192000,87.10,87.10,87.09,87.09
CADJPY,20041028,192100,87.09,87.09,87.08,87.08
CADJPY,20041028,192200,87.08,87.08,87.06,87.07
CADJPY,20041028,192300,87.08,87.09,87.08,87.09
CADJPY,20041028,192400,87.09,87.09,87.09,87.09
CADJPY,20041028,192500,87.09,87.09,87.09,87.09
CADJPY,20041028,192600,87.10,87.10,87.10,87.10
CADJPY,20041028,192700,87.09,87.09,87.08,87.08
CADJPY,20041028,192800,87.07,87.07,87.07,87.07
CADJPY,20041028,192900,87.07,87.07,87.06,87.06
CADJPY,20041028,193000,87.05,87.05,87.03,87.03
CADJPY,20041028,193100,87.02,87.02,86.99,86.99
CADJPY,20041028,193200,86.98,86.98,86.94,86.94
CADJPY,20041028,193300,86.93,86.93,86.91,86.91
CADJPY,20041028,193400,86.91,86.91,86.91,86.91
CADJPY,20041028,193500,86.91,86.91,86.90,86.91
CADJPY,20041028,193600,86.92,86.93,86.92,86.93
CADJPY,20041028,193700,86.93,86.94,86.92,86.94
CADJPY,20041028,193800,86.94,86.94,86.94,86.94
CADJPY,20041028,193900,86.93,86.93,86.88,86.88
CADJPY,20041028,194000,86.87,86.87,86.83,86.83
CADJPY,20041028,194100,86.82,86.83,86.81,86.83
CADJPY,20041028,194200,86.82,86.82,86.81,86.82
CADJPY,20041028,194300,86.83,86.83,86.82,86.82
CADJPY,20041028,194400,86.81,86.81,86.80,86.81
CADJPY,20041028,194500,86.81,86.82,86.81,86.81
CADJPY,20041028,194600,86.81,86.82,86.81,86.82
CADJPY,20041028,194700,86.83,86.83,86.82,86.82
CADJPY,20041028,194800,86.83,86.83,86.83,86.83
CADJPY,20041028,194900,86.83,86.84,86.83,86.84
CADJPY,20041028,195000,86.84,86.84,86.83,86.83
CADJPY,20041028,195100,86.83,86.83,86.82,86.82
CADJPY,20041028,195200,86.80,86.80,86.79,86.80
CADJPY,20041028,195300,86.80,86.80,86.79,86.79
CADJPY,20041028,195400,86.78,86.78,86.78,86.78
CADJPY,20041028,195500,86.78,86.79,86.78,86.79
CADJPY,20041028,195600,86.79,86.79,86.79,86.79
CADJPY,20041028,195700,86.79,86.79,86.79,86.79
CADJPY,20041028,195800,86.79,86.79,86.78,86.78
CADJPY,20041028,195900,86.78,86.78,86.77,86.78
CADJPY,20041028,200000,86.79,86.82,86.79,86.81
CADJPY,20041028,200100,86.82,86.83,86.82,86.83
CADJPY,20041028,200200,86.82,86.82,86.81,86.81
CADJPY,20041028,200300,86.82,86.82,86.79,86.79
CADJPY,20041028,200400,86.78,86.78,86.78,86.78
CADJPY,20041028,200500,86.77,86.80,86.77,86.80
CADJPY,20041028,200600,86.80,86.81,86.80,86.80
CADJPY,20041028,200700,86.80,86.82,86.80,86.82
CADJPY,20041028,200800,86.82,86.82,86.82,86.82
CADJPY,20041028,200900,86.82,86.82,86.79,86.79
CADJPY,20041028,201000,86.79,86.79,86.78,86.78
CADJPY,20041028,201100,86.79,86.79,86.78,86.78
CADJPY,20041028,201200,86.77,86.77,86.77,86.77
CADJPY,20041028,201300,86.77,86.78,86.77,86.78
CADJPY,20041028,201400,86.79,86.80,86.79,86.79
CADJPY,20041028,201500,86.78,86.78,86.77,86.78
CADJPY,20041028,201600,86.79,86.79,86.79,86.79
CADJPY,20041028,201700,86.79,86.80,86.79,86.79
CADJPY,20041028,201800,86.78,86.78,86.77,86.77
CADJPY,20041028,201900,86.76,86.76,86.74,86.74
CADJPY,20041028,202000,86.74,86.74,86.74,86.74
CADJPY,20041028,202100,86.74,86.75,86.74,86.75
CADJPY,20041028,202200,86.76,86.77,86.76,86.77
CADJPY,20041028,202300,86.78,86.80,86.78,86.80
CADJPY,20041028,202400,86.80,86.80,86.79,86.80
CADJPY,20041028,202500,86.82,86.82,86.81,86.81
CADJPY,20041028,202600,86.81,86.81,86.79,86.79
CADJPY,20041028,202700,86.79,86.81,86.79,86.81
CADJPY,20041028,202800,86.81,86.84,86.81,86.84
CADJPY,20041028,202900,86.83,86.83,86.81,86.81
CADJPY,20041028,203000,86.82,86.82,86.81,86.81
CADJPY,20041028,203100,86.82,86.83,86.82,86.82
CADJPY,20041028,203200,86.81,86.81,86.80,86.80
CADJPY,20041028,203300,86.80,86.80,86.76,86.76
CADJPY,20041028,203400,86.77,86.79,86.77,86.79
CADJPY,20041028,203500,86.80,86.80,86.80,86.80
CADJPY,20041028,203600,86.79,86.80,86.79,86.80
CADJPY,20041028,203700,86.80,86.81,86.80,86.80
CADJPY,20041028,203800,86.79,86.81,86.79,86.81
CADJPY,20041028,203900,86.82,86.84,86.82,86.82
CADJPY,20041028,204000,86.81,86.81,86.79,86.79
CADJPY,20041028,204100,86.78,86.78,86.77,86.78
CADJPY,20041028,204200,86.78,86.78,86.78,86.78
CADJPY,20041028,204300,86.78,86.79,86.78,86.79
CADJPY,20041028,204400,86.78,86.78,86.78,86.78
CADJPY,20041028,204500,86.78,86.79,86.78,86.79
CADJPY,20041028,204600,86.80,86.82,86.80,86.81
CADJPY,20041028,204700,86.82,86.83,86.81,86.81
CADJPY,20041028,204800,86.81,86.81,86.81,86.81
CADJPY,20041028,204900,86.81,86.81,86.81,86.81
CADJPY,20041028,205000,86.81,86.81,86.81,86.81
CADJPY,20041028,205100,86.80,86.80,86.77,86.77
CADJPY,20041028,205200,86.78,86.78,86.77,86.77
CADJPY,20041028,205300,86.77,86.77,86.77,86.77
CADJPY,20041028,205400,86.78,86.79,86.78,86.79
CADJPY,20041028,205500,86.79,86.79,86.79,86.79
CADJPY,20041028,205600,86.79,86.79,86.79,86.79
CADJPY,20041028,205700,86.79,86.79,86.78,86.78
CADJPY,20041028,205800,86.79,86.81,86.79,86.79
CADJPY,20041028,205900,86.78,86.78,86.77,86.77
CADJPY,20041028,210000,86.76,86.77,86.75,86.75
CADJPY,20041028,210100,86.74,86.75,86.74,86.75
CADJPY,20041028,210200,86.75,86.76,86.75,86.76
CADJPY,20041028,210300,86.76,86.77,86.76,86.77
CADJPY,20041028,210400,86.77,86.77,86.77,86.77
CADJPY,20041028,210500,86.77,86.78,86.77,86.78
CADJPY,20041028,210600,86.78,86.78,86.78,86.78
CADJPY,20041028,210700,86.78,86.78,86.78,86.78
CADJPY,20041028,210800,86.78,86.80,86.78,86.80
CADJPY,20041028,210900,86.80,86.80,86.80,86.80
CADJPY,20041028,211000,86.80,86.81,86.80,86.80
CADJPY,20041028,211100,86.80,86.81,86.80,86.81
CADJPY,20041028,211200,86.81,86.81,86.81,86.81
CADJPY,20041028,211300,86.80,86.81,86.80,86.81
CADJPY,20041028,211400,86.81,86.81,86.81,86.81
CADJPY,20041028,211500,86.81,86.81,86.81,86.81
CADJPY,20041028,211600,86.81,86.81,86.81,86.81
CADJPY,20041028,211700,86.82,86.82,86.82,86.82
CADJPY,20041028,211800,86.82,86.82,86.81,86.81
CADJPY,20041028,211900,86.81,86.81,86.80,86.80
CADJPY,20041028,212000,86.80,86.80,86.79,86.79
CADJPY,20041028,212100,86.79,86.79,86.78,86.79
CADJPY,20041028,212200,86.79,86.80,86.79,86.80
CADJPY,20041028,212300,86.80,86.80,86.80,86.80
CADJPY,20041028,212400,86.80,86.80,86.80,86.80
CADJPY,20041028,212500,86.80,86.80,86.80,86.80
CADJPY,20041028,212600,86.80,86.81,86.80,86.81
CADJPY,20041028,212700,86.81,86.81,86.81,86.81
CADJPY,20041028,212800,86.81,86.81,86.81,86.81
CADJPY,20041028,212900,86.80,86.80,86.80,86.80
CADJPY,20041028,213000,86.80,86.80,86.79,86.79
CADJPY,20041028,213100,86.80,86.80,86.80,86.80
CADJPY,20041028,213200,86.80,86.81,86.80,86.81
CADJPY,20041028,213300,86.82,86.84,86.82,86.84
CADJPY,20041028,213400,86.83,86.83,86.83,86.83
CADJPY,20041028,213500,86.83,86.83,86.83,86.83
CADJPY,20041028,213600,86.82,86.82,86.81,86.81
CADJPY,20041028,213700,86.81,86.81,86.78,86.78
CADJPY,20041028,213800,86.78,86.78,86.77,86.77
CADJPY,20041028,213900,86.77,86.77,86.77,86.77
CADJPY,20041028,214000,86.77,86.77,86.77,86.77
CADJPY,20041028,214100,86.77,86.77,86.77,86.77
CADJPY,20041028,214200,86.77,86.78,86.77,86.78
CADJPY,20041028,214300,86.78,86.79,86.78,86.79
CADJPY,20041028,214400,86.79,86.80,86.79,86.79
CADJPY,20041028,214500,86.79,86.79,86.79,86.79
CADJPY,20041028,214600,86.79,86.79,86.79,86.79
CADJPY,20041028,214700,86.79,86.79,86.79,86.79
CADJPY,20041028,214800,86.79,86.79,86.79,86.79
CADJPY,20041028,214900,86.79,86.79,86.79,86.79
CADJPY,20041028,215000,86.79,86.79,86.79,86.79
CADJPY,20041028,215100,86.79,86.80,86.79,86.80
CADJPY,20041028,215200,86.80,86.80,86.80,86.80
CADJPY,20041028,215300,86.80,86.80,86.80,86.80
CADJPY,20041028,215400,86.80,86.80,86.79,86.79
CADJPY,20041028,215500,86.79,86.79,86.79,86.79
CADJPY,20041028,215600,86.79,86.79,86.79,86.79
CADJPY,20041028,215700,86.79,86.79,86.79,86.79
CADJPY,20041028,215800,86.79,86.79,86.79,86.79
CADJPY,20041028,215900,86.79,86.79,86.79,86.79
CADJPY,20041028,220000,86.79,86.81,86.79,86.81
CADJPY,20041028,220100,86.81,86.81,86.81,86.81
CADJPY,20041028,220200,86.81,86.81,86.81,86.81
CADJPY,20041028,220300,86.81,86.81,86.81,86.81
CADJPY,20041028,220400,86.81,86.82,86.81,86.82
CADJPY,20041028,220500,86.82,86.82,86.82,86.82
CADJPY,20041028,220600,86.82,86.82,86.82,86.82
CADJPY,20041028,220700,86.82,86.82,86.81,86.81
CADJPY,20041028,220800,86.81,86.81,86.81,86.81
CADJPY,20041028,220900,86.81,86.81,86.81,86.81
CADJPY,20041028,221000,86.82,86.82,86.82,86.82
CADJPY,20041028,221100,86.82,86.82,86.82,86.82
CADJPY,20041028,221200,86.83,86.84,86.83,86.84
CADJPY,20041028,221300,86.85,86.85,86.85,86.85
CADJPY,20041028,221400,86.85,86.85,86.84,86.84
CADJPY,20041028,221500,86.84,86.84,86.84,86.84
CADJPY,20041028,221600,86.84,86.84,86.83,86.83
CADJPY,20041028,221700,86.83,86.83,86.81,86.81
CADJPY,20041028,221800,86.81,86.82,86.81,86.81
CADJPY,20041028,221900,86.81,86.81,86.81,86.81
CADJPY,20041028,222000,86.81,86.81,86.81,86.81
CADJPY,20041028,222100,86.81,86.82,86.81,86.82
CADJPY,20041028,222200,86.82,86.83,86.82,86.82
CADJPY,20041028,222300,86.82,86.82,86.82,86.82
CADJPY,20041028,222400,86.82,86.82,86.82,86.82
CADJPY,20041028,222500,86.82,86.82,86.82,86.82
CADJPY,20041028,222600,86.81,86.82,86.81,86.82
CADJPY,20041028,222700,86.82,86.84,86.82,86.84
CADJPY,20041028,222800,86.84,86.86,86.84,86.86
CADJPY,20041028,222900,86.86,86.86,86.86,86.86
CADJPY,20041028,223000,86.86,86.86,86.86,86.86
CADJPY,20041028,223100,86.85,86.85,86.85,86.85
CADJPY,20041028,223200,86.85,86.86,86.85,86.86
CADJPY,20041028,223300,86.86,86.86,86.85,86.85
CADJPY,20041028,223400,86.85,86.86,86.85,86.86
CADJPY,20041028,223500,86.86,86.86,86.86,86.86
CADJPY,20041028,223600,86.86,86.88,86.86,86.88
CADJPY,20041028,223700,86.88,86.88,86.88,86.88
CADJPY,20041028,223800,86.88,86.91,86.88,86.91
CADJPY,20041028,223900,86.91,86.91,86.91,86.91
CADJPY,20041028,224000,86.91,86.91,86.91,86.91
CADJPY,20041028,224100,86.91,86.91,86.89,86.89
CADJPY,20041028,224200,86.88,86.90,86.88,86.90
CADJPY,20041028,224300,86.90,86.90,86.90,86.90
CADJPY,20041028,224400,86.89,86.90,86.89,86.90
CADJPY,20041028,224500,86.90,86.90,86.89,86.89
CADJPY,20041028,224600,86.88,86.88,86.88,86.88
CADJPY,20041028,224700,86.86,86.86,86.86,86.86
CADJPY,20041028,224800,86.86,86.86,86.86,86.86
CADJPY,20041028,224900,86.86,86.88,86.86,86.88
CADJPY,20041028,225000,86.87,86.87,86.87,86.87
CADJPY,20041028,225100,86.87,86.87,86.87,86.87
CADJPY,20041028,225200,86.87,86.87,86.87,86.87
CADJPY,20041028,225300,86.87,86.87,86.87,86.87
CADJPY,20041028,225400,86.87,86.88,86.87,86.88
CADJPY,20041028,225500,86.88,86.88,86.88,86.88
CADJPY,20041028,225600,86.88,86.88,86.88,86.88
CADJPY,20041028,225700,86.87,86.87,86.86,86.86
CADJPY,20041028,225800,86.86,86.86,86.86,86.86
CADJPY,20041028,225900,86.86,86.86,86.86,86.86
CADJPY,20041028,230000,86.86,86.86,86.86,86.86
CADJPY,20041028,230100,86.86,86.88,86.86,86.88
CADJPY,20041028,230200,86.86,86.86,86.85,86.85
CADJPY,20041028,230300,86.85,86.85,86.85,86.85
CADJPY,20041028,230400,86.85,86.85,86.85,86.85
CADJPY,20041028,230500,86.85,86.85,86.85,86.85
CADJPY,20041028,230600,86.85,86.86,86.85,86.86
CADJPY,20041028,230700,86.86,86.87,86.86,86.87
CADJPY,20041028,230800,86.86,86.86,86.86,86.86
CADJPY,20041028,230900,86.85,86.85,86.84,86.84
CADJPY,20041028,231000,86.84,86.84,86.84,86.84
CADJPY,20041028,231100,86.84,86.84,86.84,86.84
CADJPY,20041028,231200,86.84,86.84,86.84,86.84
CADJPY,20041028,231300,86.84,86.84,86.84,86.84
CADJPY,20041028,231400,86.84,86.86,86.84,86.86
CADJPY,20041028,231500,86.86,86.88,86.86,86.88
CADJPY,20041028,231600,86.88,86.88,86.87,86.87
CADJPY,20041028,231700,86.87,86.87,86.87,86.87
CADJPY,20041028,231800,86.87,86.87,86.87,86.87
CADJPY,20041028,231900,86.87,86.87,86.87,86.87
CADJPY,20041028,232000,86.87,86.87,86.86,86.86
CADJPY,20041028,232100,86.86,86.86,86.86,86.86
CADJPY,20041028,232200,86.86,86.86,86.86,86.86
CADJPY,20041028,232300,86.86,86.86,86.86,86.86
CADJPY,20041028,232400,86.86,86.86,86.86,86.86
CADJPY,20041028,232500,86.86,86.86,86.86,86.86
CADJPY,20041028,232600,86.86,86.87,86.86,86.86
CADJPY,20041028,232700,86.86,86.86,86.86,86.86
CADJPY,20041028,232800,86.87,86.87,86.86,86.86
CADJPY,20041028,232900,86.86,86.86,86.85,86.86
CADJPY,20041028,233000,86.86,86.86,86.86,86.86
CADJPY,20041028,233100,86.86,86.86,86.86,86.86
CADJPY,20041028,233200,86.86,86.88,86.86,86.88
CADJPY,20041028,233300,86.88,86.88,86.88,86.88
CADJPY,20041028,233400,86.88,86.89,86.88,86.89
CADJPY,20041028,233500,86.89,86.90,86.89,86.90
CADJPY,20041028,233600,86.91,86.91,86.91,86.91
CADJPY,20041028,233700,86.91,86.91,86.91,86.91
CADJPY,20041028,233800,86.91,86.92,86.91,86.92
CADJPY,20041028,233900,86.93,86.93,86.91,86.91
CADJPY,20041028,234000,86.91,86.91,86.91,86.91
CADJPY,20041028,234100,86.91,86.91,86.91,86.91
CADJPY,20041028,234200,86.91,86.91,86.91,86.91
CADJPY,20041028,234300,86.91,86.91,86.91,86.91
CADJPY,20041028,234400,86.91,86.91,86.90,86.90
CADJPY,20041028,234500,86.90,86.90,86.90,86.90
CADJPY,20041028,234600,86.90,86.90,86.90,86.90
CADJPY,20041028,234700,86.90,86.90,86.90,86.90
CADJPY,20041028,234800,86.90,86.90,86.90,86.90
CADJPY,20041028,234900,86.90,86.90,86.90,86.90
CADJPY,20041028,235000,86.90,86.90,86.90,86.90
CADJPY,20041028,235100,86.90,86.90,86.90,86.90
CADJPY,20041028,235200,86.90,86.90,86.88,86.88
CADJPY,20041028,235300,86.88,86.88,86.87,86.87
CADJPY,20041028,235400,86.87,86.88,86.87,86.88
CADJPY,20041028,235500,86.88,86.88,86.88,86.88
CADJPY,20041028,235600,86.88,86.88,86.87,86.87
CADJPY,20041028,235700,86.87,86.87,86.87,86.87
CADJPY,20041028,235800,86.87,86.87,86.87,86.87
CADJPY,20041028,235900,86.86,86.86,86.86,86.86
CADJPY,20041029,000000,86.86,86.87,86.86,86.87
WTIUSD,20041028,000400,52.20,52.20,52.19,52.19
WTIUSD,20041028,000600,52.18,52.20,52.18,52.20
WTIUSD,20041028,000900,52.19,52.19,52.18,52.18
WTIUSD,20041028,001100,52.19,52.19,52.18,52.18
WTIUSD,20041028,001200,52.18,52.19,52.18,52.19
WTIUSD,20041028,002400,52.18,52.20,52.18,52.18
WTIUSD,20041028,002500,52.18,52.20,52.18,52.19
WTIUSD,20041028,003100,52.09,52.09,52.08,52.08
WTIUSD,20041028,003300,52.20,52.20,52.18,52.20
WTIUSD,20041028,003700,52.20,52.20,52.10,52.20
WTIUSD,20041028,003800,52.19,52.20,52.18,52.18
WTIUSD,20041028,003900,52.18,52.19,52.18,52.18
WTIUSD,20041028,004200,52.18,52.20,52.18,52.20
WTIUSD,20041028,004400,52.10,52.10,52.08,52.08
WTIUSD,20041028,004500,52.09,52.10,52.09,52.10
WTIUSD,20041028,004700,52.09,52.09,52.08,52.08
WTIUSD,20041028,005000,52.19,52.20,52.18,52.18
WTIUSD,20041028,005200,52.10,52.10,52.08,52.10
WTIUSD,20041028,005300,52.20,52.20,52.10,52.10
WTIUSD,20041028,005800,52.10,52.10,52.09,52.10
WTIUSD,20041028,010700,52.10,52.10,52.08,52.08
WTIUSD,20041028,010800,52.08,52.10,52.08,52.09
WTIUSD,20041028,010900,52.10,52.10,52.09,52.09
WTIUSD,20041028,011000,52.08,52.09,52.08,52.09
WTIUSD,20041028,011200,52.10,52.10,52.08,52.08
WTIUSD,20041028,011300,52.08,52.10,52.08,52.08
WTIUSD,20041028,011600,52.10,52.10,52.10,52.10
WTIUSD,20041028,011700,52.08,52.10,52.08,52.09
WTIUSD,20041028,011800,52.10,52.10,52.08,52.09
WTIUSD,20041028,011900,52.08,52.10,52.00,52.00
WTIUSD,20041028,012100,51.99,51.99,51.98,51.98
WTIUSD,20041028,012200,51.98,52.00,51.98,52.00
WTIUSD,20041028,012600,51.99,52.00,51.99,52.00
WTIUSD,20041028,012800,51.99,51.99,51.99,51.99
WTIUSD,20041028,012900,52.00,52.00,51.98,51.98
WTIUSD,20041028,013000,52.00,52.09,52.00,52.09
WTIUSD,20041028,013100,52.08,52.09,51.99,51.99
WTIUSD,20041028,013400,51.98,52.00,51.98,52.00
WTIUSD,20041028,013500,52.00,52.00,51.98,51.98
WTIUSD,20041028,013800,51.98,51.99,51.98,51.98
WTIUSD,20041028,014100,51.99,51.99,51.98,51.99
WTIUSD,20041028,014200,51.98,52.00,51.98,52.00
WTIUSD,20041028,014300,51.99,51.99,51.98,51.98
WTIUSD,20041028,014600,51.98,51.99,51.98,51.99
WTIUSD,20041028,014700,51.99,51.99,51.99,51.99
WTIUSD,20041028,014800,52.00,52.00,51.98,51.98
WTIUSD,20041028,014900,51.98,52.10,51.98,52.10
WTIUSD,20041028,015200,52.08,52.10,52.08,52.10
WTIUSD,20041028,015400,52.09,52.09,52.08,52.08
WTIUSD,20041028,015600,52.09,52.10,52.08,52.09
WTIUSD,20041028,015800,52.10,52.10,52.09,52.10
WTIUSD,20041028,020000,52.08,52.10,52.08,52.10
WTIUSD,20041028,020100,52.10,52.10,52.08,52.09
WTIUSD,20041028,020400,52.10,52.10,52.08,52.10
WTIUSD,20041028,020800,52.10,52.10,52.08,52.10
WTIUSD,20041028,021000,52.09,52.10,52.09,52.10
WTIUSD,20041028,021100,52.09,52.10,52.09,52.10
WTIUSD,20041028,021300,52.08,52.10,52.08,52.10
WTIUSD,20041028,021400,52.10,52.10,52.09,52.10
WTIUSD,20041028,021500,52.10,52.10,52.09,52.10
WTIUSD,20041028,021600,52.08,52.08,52.08,52.08
WTIUSD,20041028,021700,52.09,52.09,52.08,52.09
WTIUSD,20041028,021900,52.10,52.10,52.08,52.08
WTIUSD,20041028,022100,52.08,52.09,52.08,52.09
WTIUSD,20041028,022200,52.09,52.09,52.08,52.08
WTIUSD,20041028,022300,52.10,52.10,52.09,52.09
WTIUSD,20041028,022500,52.09,52.10,52.09,52.10
WTIUSD,20041028,022600,52.08,52.09,52.08,52.09
WTIUSD,20041028,022800,52.09,52.10,52.08,52.08
WTIUSD,20041028,023100,52.08,52.10,52.08,52.10
WTIUSD,20041028,023900,52.10,52.10,52.10,52.10
WTIUSD,20041028,024100,52.09,52.09,52.09,52.09
WTIUSD,20041028,024300,52.10,52.10,52.08,52.08
WTIUSD,20041028,024600,52.09,52.10,52.09,52.09
WTIUSD,20041028,024700,52.09,52.10,52.08,52.08
WTIUSD,20041028,024800,52.10,52.10,52.08,52.09
WTIUSD,20041028,024900,52.09,52.10,52.08,52.10
WTIUSD,20041028,025100,52.08,52.09,52.08,52.08
WTIUSD,20041028,025200,52.09,52.09,52.08,52.08
WTIUSD,20041028,025300,52.09,52.10,52.09,52.09
WTIUSD,20041028,025400,52.10,52.10,52.09,52.09
WTIUSD,20041028,025500,52.09,52.10,52.09,52.10
WTIUSD,20041028,025600,52.10,52.10,52.08,52.10
WTIUSD,20041028,025700,52.10,52.10,52.08,52.09
WTIUSD,20041028,025800,52.09,52.09,52.08,52.08
WTIUSD,20041028,025900,52.10,52.10,52.10,52.10
WTIUSD,20041028,030300,52.10,52.10,52.00,52.09
WTIUSD,20041028,030400,51.99,51.99,51.98,51.98
WTIUSD,20041028,030500,52.00,52.00,51.98,52.00
WTIUSD,20041028,030600,52.09,52.09,52.08,52.08
WTIUSD,20041028,030700,52.09,52.10,52.09,52.10
WTIUSD,20041028,030900,52.10,52.10,52.08,52.08
WTIUSD,20041028,031100,52.10,52.10,51.98,51.99
WTIUSD,20041028,031200,52.08,52.10,52.08,52.08
WTIUSD,20041028,031500,52.00,52.08,51.98,52.08
WTIUSD,20041028,031700,51.99,51.99,51.98,51.98
WTIUSD,20041028,031800,52.00,52.00,52.00,52.00
WTIUSD,20041028,031900,51.98,52.00,51.98,52.00
WTIUSD,20041028,032100,51.99,51.99,51.98,51.98
WTIUSD,20041028,032400,51.98,52.00,51.98,52.00
WTIUSD,20041028,032500,51.98,51.99,51.98,51.98
WTIUSD,20041028,032600,52.00,52.00,51.99,52.00
WTIUSD,20041028,032700,51.98,52.00,51.98,52.00
WTIUSD,20041028,032800,52.00,52.00,51.99,51.99
WTIUSD,20041028,032900,51.98,52.00,51.98,51.99
WTIUSD,20041028,033200,51.98,52.00,51.98,52.00
WTIUSD,20041028,033300,52.00,52.00,52.00,52.00
WTIUSD,20041028,033400,51.98,52.00,51.98,52.00
WTIUSD,20041028,033500,51.99,52.00,51.98,51.98
WTIUSD,20041028,033600,51.98,51.98,51.88,51.90
WTIUSD,20041028,033700,51.88,52.00,51.88,51.98
WTIUSD,20041028,033800,51.90,51.90,51.88,51.88
WTIUSD,20041028,033900,51.88,51.88,51.88,51.88
WTIUSD,20041028,034000,51.90,51.90,51.88,51.88
WTIUSD,20041028,034100,51.90,51.90,51.89,51.90
WTIUSD,20041028,034200,51.89,51.90,51.89,51.90
WTIUSD,20041028,034300,51.89,51.89,51.89,51.89
WTIUSD,20041028,034400,51.88,51.89,51.88,51.88
WTIUSD,20041028,034600,51.90,51.90,51.89,51.89
WTIUSD,20041028,034700,51.90,51.90,51.88,51.89
WTIUSD,20041028,034800,51.88,51.90,51.88,51.90
WTIUSD,20041028,035000,51.89,51.89,51.88,51.88
WTIUSD,20041028,035100,51.89,51.89,51.88,51.88
WTIUSD,20041028,035200,51.90,51.90,51.89,51.89
WTIUSD,20041028,035300,51.80,51.80,51.79,51.80
WTIUSD,20041028,035400,51.88,51.89,51.88,51.89
WTIUSD,20041028,035500,51.79,51.79,51.79,51.79
WTIUSD,20041028,035600,51.80,51.80,51.78,51.80
WTIUSD,20041028,035700,51.78,51.90,51.78,51.88
WTIUSD,20041028,035800,51.89,51.90,51.79,51.80
WTIUSD,20041028,035900,51.80,51.80,51.78,51.80
WTIUSD,20041028,040000,51.79,51.80,51.79,51.80
WTIUSD,20041028,040100,51.78,51.80,51.78,51.79
WTIUSD,20041028,040200,51.79,51.80,51.68,51.68
WTIUSD,20041028,040300,51.68,51.68,51.68,51.68
WTIUSD,20041028,040400,51.70,51.70,51.68,51.68
WTIUSD,20041028,040500,51.70,51.70,51.68,51.68
WTIUSD,20041028,040600,51.70,51.70,51.69,51.70
WTIUSD,20041028,040700,51.69,51.70,51.69,51.70
WTIUSD,20041028,040800,51.80,51.80,51.70,51.70
WTIUSD,20041028,040900,51.68,51.70,51.68,51.70
WTIUSD,20041028,041000,51.70,51.70,51.69,51.69
WTIUSD,20041028,041100,51.68,51.70,51.68,51.69
WTIUSD,20041028,041200,51.69,51.70,51.69,51.70
WTIUSD,20041028,041300,51.69,51.69,51.69,51.69
WTIUSD,20041028,041400,51.70,51.70,51.60,51.69
WTIUSD,20041028,041500,51.59,51.60,51.58,51.60
WTIUSD,20041028,041600,51.59,51.59,51.59,51.59
WTIUSD,20041028,041700,51.58,51.60,51.58,51.60
WTIUSD,20041028,041800,51.58,51.60,51.58,51.60
WTIUSD,20041028,041900,51.59,51.59,51.59,51.59
WTIUSD,20041028,042000,51.58,51.59,51.58,51.58
WTIUSD,20041028,042100,51.59,51.59,51.59,51.59
WTIUSD,20041028,042200,51.60,51.60,51.48,51.58
WTIUSD,20041028,042300,51.50,51.50,51.48,51.48
WTIUSD,20041028,042400,51.59,51.60,51.59,51.60
WTIUSD,20041028,042500,51.50,51.50,51.48,51.48
WTIUSD,20041028,042600,51.48,51.48,51.48,51.48
WTIUSD,20041028,042700,51.58,51.58,51.48,51.50
WTIUSD,20041028,042900,51.58,51.60,51.58,51.60
WTIUSD,20041028,043000,51.60,51.60,51.58,51.59
WTIUSD,20041028,043100,51.60,51.60,51.58,51.58
WTIUSD,20041028,043200,51.60,51.60,51.59,51.60
WTIUSD,20041028,043300,51.70,51.70,51.69,51.70
WTIUSD,20041028,043400,51.69,51.70,51.69,51.70
WTIUSD,20041028,043500,51.68,51.70,51.68,51.68
WTIUSD,20041028,043600,51.69,51.70,51.69,51.70
WTIUSD,20041028,043900,51.68,51.69,51.68,51.68
WTIUSD,20041028,044000,51.70,51.70,51.68,51.68
WTIUSD,20041028,044100,51.58,51.58,51.58,51.58
WTIUSD,20041028,044200,51.58,51.59,51.58,51.59
WTIUSD,20041028,044300,51.58,51.59,51.58,51.59
WTIUSD,20041028,044500,51.59,51.60,51.59,51.60
WTIUSD,20041028,044600,51.58,51.60,51.58,51.60
WTIUSD,20041028,044700,51.59,51.59,51.59,51.59
WTIUSD,20041028,044800,51.58,51.60,51.58,51.60
WTIUSD,20041028,044900,51.60,51.60,51.59,51.59
WTIUSD,20041028,045000,51.59,51.60,51.59,51.60
WTIUSD,20041028,045200,51.59,51.60,51.58,51.60
WTIUSD,20041028,045300,51.58,51.59,51.50,51.50
WTIUSD,20041028,045400,51.60,51.60,51.59,51.59
WTIUSD,20041028,045500,51.58,51.60,51.58,51.60
WTIUSD,20041028,045600,51.59,51.59,51.48,51.49
WTIUSD,20041028,045800,51.50,51.50,51.50,51.50
WTIUSD,20041028,050200,51.50,51.60,51.49,51.60
WTIUSD,20041028,050400,51.59,51.59,51.58,51.58
WTIUSD,20041028,050500,51.60,51.60,51.58,51.60
WTIUSD,20041028,050600,51.60,51.60,51.49,51.58
WTIUSD,20041028,050700,51.60,51.60,51.60,51.60
WTIUSD,20041028,050800,51.59,51.60,51.58,51.58
WTIUSD,20041028,051000,51.50,51.50,51.48,51.48
WTIUSD,20041028,051100,51.60,51.60,51.50,51.60
WTIUSD,20041028,051200,51.48,51.50,51.48,51.50
WTIUSD,20041028,051300,51.50,51.50,51.48,51.48
WTIUSD,20041028,051600,51.49,51.50,51.49,51.50
WTIUSD,20041028,051900,51.49,51.49,51.49,51.49
WTIUSD,20041028,052000,51.48,51.60,51.48,51.60
WTIUSD,20041028,052100,51.50,51.60,51.48,51.58
WTIUSD,20041028,052200,51.59,51.59,51.58,51.58
WTIUSD,20041028,052400,51.60,51.60,51.58,51.58
WTIUSD,20041028,052500,51.58,51.60,51.58,51.60
WTIUSD,20041028,052600,51.59,51.60,51.59,51.59
WTIUSD,20041028,052800,51.50,51.50,51.49,51.50
WTIUSD,20041028,053000,51.48,51.58,51.48,51.58
WTIUSD,20041028,053300,51.49,51.50,51.48,51.50
WTIUSD,20041028,053400,51.58,51.60,51.58,51.59
WTIUSD,20041028,053500,51.60,51.60,51.58,51.60
WTIUSD,20041028,053600,51.50,51.50,51.49,51.49
WTIUSD,20041028,053700,51.59,51.60,51.59,51.59
WTIUSD,20041028,053800,51.49,51.50,51.49,51.50
WTIUSD,20041028,054200,51.50,51.50,51.39,51.39
WTIUSD,20041028,054300,51.50,51.50,51.49,51.49
WTIUSD,20041028,054400,51.50,51.50,51.38,51.38
WTIUSD,20041028,054600,51.50,51.50,51.48,51.48
WTIUSD,20041028,054800,51.50,51.50,51.48,51.48
WTIUSD,20041028,054900,51.39,51.40,51.39,51.40
WTIUSD,20041028,055000,51.48,51.50,51.40,51.40
WTIUSD,20041028,055100,51.38,51.38,51.29,51.29
WTIUSD,20041028,055200,51.40,51.40,51.30,51.30
WTIUSD,20041028,055300,51.30,51.30,51.28,51.28
WTIUSD,20041028,055400,51.40,51.50,51.29,51.49
WTIUSD,20041028,055500,51.28,51.30,51.28,51.30
WTIUSD,20041028,055600,51.28,51.30,51.28,51.28
WTIUSD,20041028,060100,51.40,51.40,51.38,51.40
WTIUSD,20041028,060600,51.38,51.40,51.38,51.39
WTIUSD,20041028,060700,51.39,51.39,51.38,51.38
WTIUSD,20041028,061300,51.40,51.40,51.38,51.38
WTIUSD,20041028,061400,51.50,51.50,51.48,51.48
WTIUSD,20041028,061600,51.48,51.49,51.48,51.49
WTIUSD,20041028,061900,51.48,51.50,51.48,51.50
WTIUSD,20041028,062000,51.50,51.50,51.50,51.50
WTIUSD,20041028,062100,51.58,51.58,51.58,51.58
WTIUSD,20041028,062200,51.60,51.60,51.59,51.59
WTIUSD,20041028,062300,51.49,51.50,51.48,51.48
WTIUSD,20041028,062500,51.48,51.49,51.48,51.48
WTIUSD,20041028,062600,51.60,51.60,51.58,51.58
WTIUSD,20041028,062800,51.58,51.60,51.58,51.60
WTIUSD,20041028,063100,51.49,51.50,51.49,51.50
WTIUSD,20041028,063300,51.50,51.50,51.48,51.48
WTIUSD,20041028,063500,51.40,51.40,51.38,51.40
WTIUSD,20041028,063700,51.49,51.50,51.49,51.50
WTIUSD,20041028,064200,51.48,51.50,51.48,51.49
WTIUSD,20041028,064300,51.48,51.50,51.48,51.50
WTIUSD,20041028,064400,51.60,51.60,51.58,51.60
WTIUSD,20041028,064700,51.48,51.50,51.48,51.50
WTIUSD,20041028,065000,51.49,51.49,51.48,51.48
WTIUSD,20041028,065600,51.59,51.59,51.59,51.59
WTIUSD,20041028,065700,51.49,51.50,51.49,51.49
WTIUSD,20041028,065800,51.49,51.50,51.49,51.50
WTIUSD,20041028,065900,51.50,51.50,51.48,51.48
WTIUSD,20041028,070300,51.60,51.60,51.58,51.58
WTIUSD,20041028,070900,51.48,51.50,51.48,51.50
WTIUSD,20041028,071100,51.58,51.59,51.58,51.58
WTIUSD,20041028,071200,51.50,51.60,51.49,51.59
WTIUSD,20041028,071300,51.59,51.60,51.59,51.60
WTIUSD,20041028,071600,51.58,51.58,51.58,51.58
WTIUSD,20041028,071700,51.58,51.70,51.58,51.70
WTIUSD,20041028,071800,51.68,51.70,51.68,51.70
WTIUSD,20041028,072200,51.68,51.69,51.68,51.69
WTIUSD,20041028,072400,51.70,51.70,51.69,51.69
WTIUSD,20041028,072500,51.79,51.80,51.79,51.80
WTIUSD,20041028,072600,51.78,51.80,51.78,51.79
WTIUSD,20041028,072700,51.78,51.88,51.78,51.88
WTIUSD,20041028,072900,51.90,51.90,51.88,51.90
WTIUSD,20041028,073100,51.88,51.89,51.88,51.89
WTIUSD,20041028,073200,51.78,51.79,51.78,51.79
WTIUSD,20041028,073500,51.88,51.90,51.88,51.90
WTIUSD,20041028,073600,51.89,51.89,51.79,51.79
WTIUSD,20041028,073700,51.79,51.90,51.79,51.90
WTIUSD,20041028,074100,51.78,51.90,51.78,51.90
WTIUSD,20041028,074200,51.88,51.89,51.88,51.88
WTIUSD,20041028,074300,51.89,51.89,51.88,51.89
WTIUSD,20041028,074400,51.88,51.90,51.88,51.90
WTIUSD,20041028,074500,51.88,51.90,51.88,51.90
WTIUSD,20041028,074700,51.90,51.90,51.88,51.88
WTIUSD,20041028,074800,51.88,51.89,51.88,51.89
WTIUSD,20041028,074900,51.90,52.00,51.88,51.88
WTIUSD,20041028,075000,51.90,51.90,51.88,51.90
WTIUSD,20041028,075200,51.89,51.89,51.88,51.88
WTIUSD,20041028,075300,51.90,51.90,51.88,51.89
WTIUSD,20041028,075400,51.88,51.90,51.88,51.89
WTIUSD,20041028,075700,51.90,51.90,51.89,51.89
WTIUSD,20041028,075900,51.88,51.90,51.88,51.90
WTIUSD,20041028,080000,51.90,51.90,51.88,51.88
WTIUSD,20041028,080100,51.90,51.90,51.78,51.78
WTIUSD,20041028,080200,51.80,51.80,51.79,51.79
WTIUSD,20041028,080400,51.78,51.80,51.78,51.80
WTIUSD,20041028,080500,51.80,51.80,51.78,51.79
WTIUSD,20041028,080600,51.79,51.79,51.78,51.78
WTIUSD,20041028,080800,51.78,51.90,51.78,51.89
WTIUSD,20041028,080900,51.89,51.90,51.88,51.90
WTIUSD,20041028,081000,51.68,51.70,51.68,51.70
WTIUSD,20041028,081100,51.79,51.80,51.78,51.78
WTIUSD,20041028,081500,51.79,51.80,51.78,51.78
WTIUSD,20041028,081600,51.78,51.80,51.78,51.78
WTIUSD,20041028,081700,51.78,51.80,51.78,51.79
WTIUSD,20041028,081800,51.79,51.79,51.78,51.78
WTIUSD,20041028,081900,51.79,51.79,51.78,51.78
WTIUSD,20041028,082000,51.80,51.80,51.78,51.78
WTIUSD,20041028,082300,51.78,51.89,51.78,51.88
WTIUSD,20041028,082400,51.89,51.90,51.88,51.90
WTIUSD,20041028,082700,51.88,51.89,51.88,51.88
WTIUSD,20041028,083200,51.80,51.80,51.80,51.80
WTIUSD,20041028,083300,51.80,51.80,51.79,51.80
WTIUSD,20041028,084200,51.78,51.79,51.78,51.78
WTIUSD,20041028,084300,51.79,51.79,51.79,51.79
WTIUSD,20041028,084400,51.80,51.80,51.80,51.80
WTIUSD,20041028,084500,51.78,51.80,51.78,51.78
WTIUSD,20041028,084700,51.79,51.79,51.78,51.78
WTIUSD,20041028,085000,51.78,51.79,51.78,51.79
WTIUSD,20041028,085100,51.80,51.80,51.79,51.79
WTIUSD,20041028,085200,51.79,51.80,51.78,51.80
WTIUSD,20041028,085400,51.78,51.80,51.78,51.80
WTIUSD,20041028,085500,51.80,51.80,51.79,51.79
WTIUSD,20041028,085700,51.80,51.80,51.78,51.78
WTIUSD,20041028,085900,51.80,51.80,51.79,51.80
WTIUSD,20041028,090000,51.69,51.70,51.68,51.70
WTIUSD,20041028,090100,51.69,51.69,51.68,51.69
WTIUSD,20041028,090200,51.69,51.70,51.68,51.70
WTIUSD,20041028,090300,51.68,51.68,51.68,51.68
WTIUSD,20041028,090500,51.70,51.70,51.69,51.69
WTIUSD,20041028,090700,51.78,51.78,51.68,51.68
WTIUSD,20041028,090900,51.78,51.79,51.78,51.79
WTIUSD,20041028,091000,51.78,51.78,51.78,51.78
WTIUSD,20041028,091100,51.70,51.70,51.69,51.70
WTIUSD,20041028,091200,51.70,51.70,51.68,51.68
WTIUSD,20041028,091400,51.69,51.70,51.69,51.70
WTIUSD,20041028,091500,51.70,51.70,51.68,51.70
WTIUSD,20041028,091600,51.69,51.70,51.68,51.68
WTIUSD,20041028,091700,51.69,51.69,51.69,51.69
WTIUSD,20041028,091800,51.70,51.80,51.69,51.80
WTIUSD,20041028,091900,51.80,51.80,51.78,51.80
WTIUSD,20041028,092000,51.78,51.79,51.78,51.79
WTIUSD,20041028,092300,51.80,51.80,51.78,51.78
WTIUSD,20041028,092500,51.89,51.90,51.88,51.90
WTIUSD,20041028,092700,51.79,51.79,51.79,51.79
WTIUSD,20041028,093000,51.78,51.79,51.78,51.79
WTIUSD,20041028,093200,51.89,51.90,51.89,51.90
WTIUSD,20041028,093300,51.89,51.89,51.88,51.88
WTIUSD,20041028,093400,51.90,51.90,51.88,51.88
WTIUSD,20041028,093500,51.90,51.90,51.89,51.90
WTIUSD,20041028,093700,51.88,51.89,51.88,51.89
WTIUSD,20041028,093800,51.90,51.90,51.88,51.90
WTIUSD,20041028,093900,51.88,51.90,51.88,51.88
WTIUSD,20041028,094000,51.89,51.89,51.88,51.88
WTIUSD,20041028,094100,51.88,51.90,51.88,51.90
WTIUSD,20041028,094300,51.90,51.90,51.88,51.90
WTIUSD,20041028,094400,51.89,52.00,51.89,51.98
WTIUSD,20041028,094500,52.00,52.00,51.89,51.89
WTIUSD,20041028,094700,52.00,52.00,51.99,51.99
WTIUSD,20041028,094800,51.88,51.99,51.88,51.99
WTIUSD,20041028,095000,51.89,52.00,51.88,51.90
WTIUSD,20041028,095100,51.90,51.90,51.88,51.90
WTIUSD,20041028,095200,52.00,52.00,51.99,51.99
WTIUSD,20041028,095400,51.99,51.99,51.98,51.98
WTIUSD,20041028,095500,52.00,52.00,51.98,52.00
WTIUSD,20041028,095700,51.99,52.00,51.99,52.00
WTIUSD,20041028,095800,51.99,52.00,51.99,52.00
WTIUSD,20041028,095900,51.99,52.00,51.99,52.00
WTIUSD,20041028,100000,51.99,52.00,51.99,52.00
WTIUSD,20041028,100200,51.99,52.00,51.99,52.00
WTIUSD,20041028,100400,52.00,52.00,51.99,51.99
WTIUSD,20041028,100500,52.00,52.09,52.00,52.09
WTIUSD,20041028,100600,52.09,52.09,52.08,52.08
WTIUSD,20041028,100700,52.08,52.08,52.08,52.08
WTIUSD,20041028,100800,52.20,52.20,52.08,52.09
WTIUSD,20041028,100900,52.10,52.10,52.10,52.10
WTIUSD,20041028,101000,52.10,52.10,52.08,52.08
WTIUSD,20041028,101100,52.09,52.09,51.98,51.98
WTIUSD,20041028,101200,52.00,52.00,51.89,51.89
WTIUSD,20041028,101300,51.89,51.99,51.89,51.89
WTIUSD,20041028,101400,52.00,52.10,51.98,52.09
WTIUSD,20041028,101500,52.00,52.08,51.99,52.08
WTIUSD,20041028,101600,52.09,52.20,52.09,52.19
WTIUSD,20041028,101700,52.10,52.10,52.09,52.10
WTIUSD,20041028,101800,52.19,52.20,52.18,52.18
WTIUSD,20041028,101900,52.10,52.10,52.09,52.10
WTIUSD,20041028,102000,52.00,52.10,51.98,52.10
WTIUSD,20041028,102200,52.10,52.10,52.08,52.09
WTIUSD,20041028,102300,52.10,52.10,52.09,52.09
WTIUSD,20041028,102400,52.09,52.10,52.09,52.10
WTIUSD,20041028,102500,52.09,52.10,52.08,52.10
WTIUSD,20041028,102600,51.99,51.99,51.98,51.98
WTIUSD,20041028,102700,52.10,52.10,52.09,52.09
WTIUSD,20041028,102800,51.99,51.99,51.99,51.99
WTIUSD,20041028,103000,51.99,51.99,51.88,51.90
WTIUSD,20041028,103100,51.88,51.89,51.88,51.89
WTIUSD,20041028,103200,51.88,51.90,51.88,51.88
WTIUSD,20041028,103400,51.99,51.99,51.90,51.98
WTIUSD,20041028,103500,51.88,51.90,51.88,51.89
WTIUSD,20041028,103600,51.89,51.90,51.88,51.90
WTIUSD,20041028,103700,51.89,51.89,51.88,51.88
WTIUSD,20041028,103800,51.89,51.90,51.89,51.90
WTIUSD,20041028,103900,51.88,51.89,51.78,51.79
WTIUSD,20041028,104000,51.79,51.90,51.79,51.88
WTIUSD,20041028,104100,51.88,51.90,51.88,51.88
WTIUSD,20041028,104300,51.79,51.80,51.79,51.80
WTIUSD,20041028,104400,51.80,51.80,51.79,51.79
WTIUSD,20041028,104500,51.70,51.80,51.68,51.80
WTIUSD,20041028,104600,51.69,51.80,51.69,51.78
WTIUSD,20041028,104700,51.70,51.80,51.69,51.78
WTIUSD,20041028,104800,51.79,51.80,51.79,51.80
WTIUSD,20041028,104900,51.78,51.80,51.78,51.80
WTIUSD,20041028,105100,51.78,51.80,51.78,51.80
WTIUSD,20041028,105200,51.78,51.80,51.78,51.79
WTIUSD,20041028,105300,51.78,51.80,51.78,51.78
WTIUSD,20041028,105800,51.80,51.80,51.78,51.78
WTIUSD,20041028,110000,51.79,51.80,51.79,51.79
WTIUSD,20041028,110100,51.68,51.80,51.68,51.80
WTIUSD,20041028,110200,51.70,51.70,51.70,51.70
WTIUSD,20041028,110400,51.69,51.69,51.68,51.68
WTIUSD,20041028,110500,51.68,51.69,51.68,51.69
WTIUSD,20041028,110600,51.68,51.69,51.68,51.68
WTIUSD,20041028,110700,51.69,51.70,51.68,51.69
WTIUSD,20041028,110800,51.70,51.70,51.69,51.69
WTIUSD,20041028,110900,51.70,51.70,51.58,51.58
WTIUSD,20041028,111000,51.69,51.70,51.68,51.68
WTIUSD,20041028,111100,51.70,51.70,51.68,51.70
WTIUSD,20041028,111200,51.70,51.70,51.69,51.69
WTIUSD,20041028,111300,51.80,51.80,51.79,51.80
WTIUSD,20041028,111700,51.68,51.70,51.68,51.70
WTIUSD,20041028,111800,51.78,51.80,51.78,51.80
WTIUSD,20041028,111900,51.68,51.68,51.68,51.68
WTIUSD,20041028,112000,51.70,51.70,51.70,51.70
WTIUSD,20041028,112200,51.79,51.80,51.78,51.78
WTIUSD,20041028,112400,51.78,51.79,51.78,51.79
WTIUSD,20041028,112600,51.78,51.79,51.78,51.79
WTIUSD,20041028,112700,51.78,51.90,51.78,51.90
WTIUSD,20041028,112800,51.80,51.80,51.78,51.78
WTIUSD,20041028,113000,51.79,51.80,51.79,51.80
WTIUSD,20041028,113100,51.79,51.79,51.78,51.78
WTIUSD,20041028,113400,51.78,51.80,51.78,51.78
WTIUSD,20041028,113600,51.78,51.80,51.78,51.80
WTIUSD,20041028,113700,51.79,51.79,51.78,51.78
WTIUSD,20041028,113800,51.78,51.80,51.78,51.78
WTIUSD,20041028,114000,51.70,51.70,51.70,51.70
WTIUSD,20041028,114100,51.70,51.79,51.68,51.79
WTIUSD,20041028,114200,51.78,51.80,51.78,51.80
WTIUSD,20041028,114300,51.69,51.80,51.69,51.80
WTIUSD,20041028,114400,51.79,51.79,51.69,51.78
WTIUSD,20041028,114700,51.69,51.70,51.68,51.70
WTIUSD,20041028,114800,51.69,51.69,51.69,51.69
WTIUSD,20041028,114900,51.68,51.70,51.68,51.70
WTIUSD,20041028,115000,51.70,51.70,51.69,51.69
WTIUSD,20041028,115300,51.68,51.80,51.68,51.80
WTIUSD,20041028,115400,51.79,51.79,51.68,51.69
WTIUSD,20041028,115500,51.69,51.69,51.69,51.69
WTIUSD,20041028,115600,51.69,51.79,51.68,51.79
WTIUSD,20041028,115700,51.79,51.80,51.69,51.69
WTIUSD,20041028,115800,51.70,51.70,51.68,51.68
WTIUSD,20041028,115900,51.70,51.70,51.69,51.70
WTIUSD,20041028,120000,51.68,51.69,51.68,51.69
WTIUSD,20041028,120100,51.68,51.70,51.68,51.70
WTIUSD,20041028,120200,51.68,51.69,51.68,51.68
WTIUSD,20041028,120300,51.68,51.69,51.68,51.69
WTIUSD,20041028,120500,51.70,51.70,51.68,51.68
WTIUSD,20041028,120600,51.69,51.70,51.68,51.70
WTIUSD,20041028,120700,51.70,51.70,51.58,51.59
WTIUSD,20041028,120800,51.60,51.60,51.58,51.58
WTIUSD,20041028,120900,51.59,51.59,51.50,51.58
WTIUSD,20041028,121000,51.59,51.60,51.59,51.60
WTIUSD,20041028,121100,51.50,51.69,51.49,51.59
WTIUSD,20041028,121200,51.58,51.60,51.48,51.49
WTIUSD,20041028,121300,51.50,51.70,51.48,51.70
WTIUSD,20041028,121500,51.60,51.60,51.58,51.58
WTIUSD,20041028,122100,51.70,51.70,51.69,51.70
WTIUSD,20041028,122200,51.69,51.69,51.68,51.69
WTIUSD,20041028,122300,51.70,51.70,51.60,51.60
WTIUSD,20041028,122500,51.70,51.70,51.68,51.68
WTIUSD,20041028,122600,51.68,51.69,51.58,51.58
WTIUSD,20041028,122700,51.68,51.70,51.68,51.68
WTIUSD,20041028,122800,51.69,51.69,51.68,51.68
WTIUSD,20041028,122900,51.70,51.70,51.68,51.68
WTIUSD,20041028,123000,51.69,51.70,51.68,51.68
WTIUSD,20041028,123100,51.69,51.69,51.68,51.69
WTIUSD,20041028,123400,51.70,51.70,51.68,51.68
WTIUSD,20041028,123600,51.78,51.78,51.68,51.70
WTIUSD,20041028,123700,51.70,51.70,51.69,51.69
WTIUSD,20041028,123900,51.79,51.80,51.79,51.80
WTIUSD,20041028,124000,51.80,51.80,51.78,51.78
WTIUSD,20041028,124100,51.79,51.79,51.79,51.79
WTIUSD,20041028,124200,51.80,51.80,51.69,51.78
WTIUSD,20041028,124300,51.80,51.80,51.78,51.80
WTIUSD,20041028,124500,51.78,51.80,51.78,51.78
WTIUSD,20041028,124600,51.79,51.80,51.78,51.79
WTIUSD,20041028,124700,51.78,51.80,51.78,51.80
WTIUSD,20041028,124800,51.78,51.88,51.78,51.88
WTIUSD,20041028,124900,51.90,51.90,51.78,51.78
WTIUSD,20041028,125100,51.79,51.89,51.79,51.88
WTIUSD,20041028,125200,51.88,51.88,51.88,51.88
WTIUSD,20041028,125300,51.88,51.90,51.88,51.88
WTIUSD,20041028,125400,51.88,51.90,51.88,51.90
WTIUSD,20041028,125500,51.90,51.90,51.89,51.90
WTIUSD,20041028,125700,51.80,51.89,51.80,51.89
WTIUSD,20041028,125900,51.80,51.80,51.78,51.78
WTIUSD,20041028,130000,51.89,51.90,51.78,51.79
WTIUSD,20041028,130100,51.89,51.90,51.88,51.88
WTIUSD,20041028,130200,51.90,51.90,51.89,51.90
WTIUSD,20041028,130300,51.90,51.90,51.88,51.88
WTIUSD,20041028,130400,51.90,51.90,51.88,51.88
WTIUSD,20041028,130500,51.90,51.90,51.90,51.90
WTIUSD,20041028,130600,51.89,52.00,51.89,51.98
WTIUSD,20041028,130700,51.98,52.00,51.98,51.98
WTIUSD,20041028,130800,51.99,51.99,51.99,51.99
WTIUSD,20041028,130900,52.00,52.00,51.98,51.98
WTIUSD,20041028,131000,51.99,51.99,51.98,51.98
WTIUSD,20041028,131100,51.99,51.99,51.99,51.99
WTIUSD,20041028,131200,51.99,52.00,51.98,52.00
WTIUSD,20041028,131300,52.00,52.00,51.98,51.98
WTIUSD,20041028,131400,51.99,51.99,51.99,51.99
WTIUSD,20041028,131500,52.00,52.00,51.99,52.00
WTIUSD,20041028,131600,51.99,52.00,51.99,52.00
WTIUSD,20041028,131800,51.88,51.90,51.88,51.90
WTIUSD,20041028,131900,51.88,51.88,51.88,51.88
WTIUSD,20041028,132000,51.88,51.90,51.88,51.88
WTIUSD,20041028,132100,51.88,51.89,51.88,51.89
WTIUSD,20041028,132200,51.89,51.89,51.88,51.89
WTIUSD,20041028,132400,51.90,51.90,51.79,51.79
WTIUSD,20041028,132500,51.79,51.80,51.79,51.80
WTIUSD,20041028,132600,51.80,51.80,51.80,51.80
WTIUSD,20041028,132700,51.80,51.80,51.78,51.80
WTIUSD,20041028,133000,51.80,51.80,51.78,51.78
WTIUSD,20041028,133100,51.79,51.80,51.78,51.78
WTIUSD,20041028,133200,51.78,51.80,51.78,51.79
WTIUSD,20041028,133300,51.80,51.80,51.78,51.80
WTIUSD,20041028,133400,51.78,51.80,51.78,51.80
WTIUSD,20041028,133500,51.79,51.80,51.79,51.79
WTIUSD,20041028,133600,51.80,51.80,51.79,51.79
WTIUSD,20041028,133700,51.80,51.80,51.68,51.70
WTIUSD,20041028,133800,51.80,51.80,51.78,51.78
WTIUSD,20041028,133900,51.69,51.70,51.69,51.70
WTIUSD,20041028,134000,51.69,51.78,51.69,51.69
WTIUSD,20041028,134100,51.69,51.69,51.69,51.69
WTIUSD,20041028,134200,51.70,51.70,51.68,51.70
WTIUSD,20041028,134300,51.68,51.70,51.68,51.69
WTIUSD,20041028,134500,51.69,51.70,51.68,51.68
WTIUSD,20041028,134600,51.70,51.70,51.68,51.68
WTIUSD,20041028,134700,51.70,51.70,51.68,51.70
WTIUSD,20041028,134800,51.70,51.70,51.69,51.69
WTIUSD,20041028,134900,51.68,51.70,51.68,51.68
WTIUSD,20041028,135000,51.70,51.70,51.59,51.59
WTIUSD,20041028,135100,51.69,51.70,51.69,51.69
WTIUSD,20041028,135200,51.68,51.68,51.59,51.68
WTIUSD,20041028,135300,51.68,51.70,51.68,51.70
WTIUSD,20041028,135400,51.70,51.80,51.68,51.78
WTIUSD,20041028,135500,51.78,51.80,51.78,51.80
WTIUSD,20041028,135700,51.78,51.80,51.78,51.78
WTIUSD,20041028,135800,51.79,51.79,51.78,51.78
WTIUSD,20041028,140000,51.80,51.80,51.79,51.79
WTIUSD,20041028,140100,51.78,51.78,51.78,51.78
WTIUSD,20041028,140200,51.79,51.79,51.68,51.68
WTIUSD,20041028,140300,51.80,51.80,51.68,51.69
WTIUSD,20041028,140400,51.70,51.70,51.69,51.69
WTIUSD,20041028,140500,51.70,51.70,51.60,51.70
WTIUSD,20041028,140600,51.69,51.70,51.59,51.70
WTIUSD,20041028,140700,51.59,51.70,51.59,51.59
WTIUSD,20041028,140800,51.60,51.60,51.58,51.58
WTIUSD,20041028,140900,51.60,51.60,51.58,51.58
WTIUSD,20041028,141000,51.58,51.60,51.58,51.60
WTIUSD,20041028,141100,51.59,51.60,51.58,51.59
WTIUSD,20041028,141200,51.58,51.59,51.58,51.59
WTIUSD,20041028,141300,51.60,51.60,51.59,51.59
WTIUSD,20041028,141400,51.60,51.60,51.59,51.60
WTIUSD,20041028,141500,51.60,51.60,51.60,51.60
WTIUSD,20041028,141600,51.59,51.70,51.59,51.69
WTIUSD,20041028,141700,51.70,51.70,51.69,51.70
WTIUSD,20041028,141800,51.69,51.69,51.59,51.59
WTIUSD,20041028,141900,51.69,51.70,51.69,51.70
WTIUSD,20041028,142000,51.60,51.68,51.60,51.68
WTIUSD,20041028,142100,51.68,51.70,51.68,51.70
WTIUSD,20041028,142200,51.68,51.70,51.68,51.70
WTIUSD,20041028,142300,51.68,51.70,51.68,51.69
WTIUSD,20041028,142400,51.68,51.70,51.68,51.68
WTIUSD,20041028,142500,51.70,51.70,51.68,51.68
WTIUSD,20041028,142600,51.68,51.68,51.58,51.60
WTIUSD,20041028,142700,51.60,51.68,51.59,51.59
WTIUSD,20041028,142800,51.70,51.70,51.60,51.69
WTIUSD,20041028,142900,51.68,51.70,51.58,51.58
WTIUSD,20041028,150000,51.69,51.80,51.68,51.70
WTIUSD,20041028,150100,51.70,51.70,51.59,51.68
WTIUSD,20041028,150200,51.70,51.70,51.69,51.69
WTIUSD,20041028,150500,51.60,51.69,51.50,51.60
WTIUSD,20041028,150600,51.58,51.58,51.48,51.48
WTIUSD,20041028,150700,51.48,51.60,51.48,51.60
WTIUSD,20041028,150800,51.59,51.59,51.49,51.59
WTIUSD,20041028,150900,51.58,51.59,51.48,51.50
WTIUSD,20041028,151000,51.60,51.60,51.58,51.58
WTIUSD,20041028,151100,51.58,51.68,51.58,51.58
WTIUSD,20041028,151200,51.58,51.68,51.58,51.68
WTIUSD,20041028,151300,51.58,51.70,51.58,51.70
WTIUSD,20041028,151400,51.68,51.79,51.68,51.79
WTIUSD,20041028,151500,51.69,51.79,51.68,51.79
WTIUSD,20041028,151600,51.80,51.80,51.68,51.78
WTIUSD,20041028,151700,51.88,51.88,51.79,51.80
WTIUSD,20041028,151800,51.80,51.80,51.79,51.80
WTIUSD,20041028,151900,51.78,51.79,51.78,51.79
WTIUSD,20041028,152000,51.80,51.90,51.80,51.80
WTIUSD,20041028,152100,51.80,51.90,51.69,51.69
WTIUSD,20041028,152200,51.78,51.89,51.78,51.89
WTIUSD,20041028,152300,51.79,51.80,51.78,51.78
WTIUSD,20041028,152400,51.78,51.88,51.78,51.88
WTIUSD,20041028,152500,51.90,51.90,51.80,51.89
WTIUSD,20041028,152600,51.89,51.89,51.78,51.88
WTIUSD,20041028,152700,51.90,51.90,51.78,51.80
WTIUSD,20041028,152800,51.89,51.90,51.80,51.80
WTIUSD,20041028,152900,51.79,51.90,51.78,51.78
WTIUSD,20041028,153000,51.80,51.80,51.78,51.78
WTIUSD,20041028,153100,51.89,51.89,51.78,51.78
WTIUSD,20041028,153200,51.78,51.80,51.78,51.80
WTIUSD,20041028,153300,51.89,51.89,51.68,51.68
WTIUSD,20041028,153400,51.68,51.79,51.68,51.79
WTIUSD,20041028,153500,51.70,51.79,51.69,51.79
WTIUSD,20041028,153600,51.80,51.80,51.78,51.78
WTIUSD,20041028,153700,51.79,51.89,51.79,51.79
WTIUSD,20041028,153800,51.88,51.89,51.88,51.89
WTIUSD,20041028,153900,51.89,51.90,51.88,51.88
WTIUSD,20041028,154000,51.89,51.99,51.89,51.98
WTIUSD,20041028,154100,51.99,52.10,51.99,51.99
WTIUSD,20041028,154200,52.10,52.18,52.10,52.10
WTIUSD,20041028,154300,52.10,52.30,52.09,52.10
WTIUSD,20041028,154400,52.08,52.18,51.99,52.08
WTIUSD,20041028,154500,52.10,52.10,51.98,51.98
WTIUSD,20041028,154600,52.00,52.09,51.98,51.98
WTIUSD,20041028,154700,52.00,52.00,51.98,51.98
WTIUSD,20041028,154800,51.99,51.99,51.90,51.90
WTIUSD,20041028,154900,51.88,51.98,51.88,51.89
WTIUSD,20041028,155000,51.89,51.90,51.88,51.88
WTIUSD,20041028,155100,51.88,51.89,51.80,51.88
WTIUSD,20041028,155200,51.90,51.90,51.78,51.88
WTIUSD,20041028,155300,51.88,51.90,51.88,51.90
WTIUSD,20041028,155400,51.90,51.90,51.80,51.80
WTIUSD,20041028,155500,51.79,51.90,51.79,51.80
WTIUSD,20041028,155600,51.80,51.80,51.68,51.78
WTIUSD,20041028,155700,51.78,51.79,51.78,51.78
WTIUSD,20041028,155800,51.78,51.88,51.78,51.80
WTIUSD,20041028,155900,51.78,51.90,51.78,51.89
WTIUSD,20041028,160000,51.88,51.89,51.88,51.88
WTIUSD,20041028,160100,51.89,51.89,51.88,51.88
WTIUSD,20041028,160200,51.88,51.99,51.88,51.98
WTIUSD,20041028,160300,52.00,52.00,51.88,51.99
WTIUSD,20041028,160400,51.99,52.10,51.99,52.00
WTIUSD,20041028,160500,51.99,52.08,51.99,52.08
WTIUSD,20041028,160600,52.10,52.19,52.08,52.19
WTIUSD,20041028,160700,52.19,52.40,52.19,52.29
WTIUSD,20041028,160800,52.28,52.40,52.19,52.29
WTIUSD,20041028,160900,52.30,52.30,52.20,52.20
WTIUSD,20041028,161000,52.30,52.39,52.28,52.28
WTIUSD,20041028,161100,52.39,52.40,52.30,52.40
WTIUSD,20041028,161200,52.29,52.40,52.29,52.39
WTIUSD,20041028,161300,52.40,52.49,52.39,52.39
WTIUSD,20041028,161400,52.39,52.50,52.39,52.50
WTIUSD,20041028,161500,52.50,52.50,52.39,52.40
WTIUSD,20041028,161600,52.39,52.50,52.30,52.48
WTIUSD,20041028,161700,52.38,52.48,52.38,52.38
WTIUSD,20041028,161800,52.49,52.50,52.40,52.40
WTIUSD,20041028,161900,52.40,52.40,52.38,52.38
WTIUSD,20041028,162000,52.38,52.38,52.38,52.38
WTIUSD,20041028,162100,52.38,52.39,52.38,52.38
WTIUSD,20041028,162200,52.38,52.40,52.30,52.40
WTIUSD,20041028,162300,52.40,52.40,52.29,52.40
WTIUSD,20041028,162400,52.30,52.39,52.28,52.39
WTIUSD,20041028,162500,52.38,52.39,52.28,52.38
WTIUSD,20041028,162600,52.39,52.39,52.19,52.19
WTIUSD,20041028,162700,52.19,52.30,52.19,52.19
WTIUSD,20041028,162800,52.18,52.29,52.18,52.19
WTIUSD,20041028,162900,52.28,52.28,52.20,52.28
WTIUSD,20041028,163000,52.30,52.30,52.20,52.29
WTIUSD,20041028,163100,52.29,52.40,52.29,52.40
WTIUSD,20041028,163200,52.40,52.40,52.38,52.39
WTIUSD,20041028,163300,52.39,52.50,52.39,52.50
WTIUSD,20041028,163400,52.49,52.60,52.49,52.60
WTIUSD,20041028,163500,52.59,52.68,52.58,52.59
WTIUSD,20041028,163600,52.69,52.79,52.59,52.60
WTIUSD,20041028,163700,52.70,52.80,52.69,52.70
WTIUSD,20041028,163800,52.68,52.80,52.68,52.78
WTIUSD,20041028,163900,52.80,52.80,52.68,52.68
WTIUSD,20041028,164000,52.68,52.70,52.68,52.70
WTIUSD,20041028,164100,52.68,52.70,52.68,52.70
WTIUSD,20041028,164200,52.79,52.80,52.68,52.69
WTIUSD,20041028,164300,52.68,52.68,52.68,52.68
WTIUSD,20041028,164400,52.68,52.69,52.58,52.69
WTIUSD,20041028,164500,52.60,52.70,52.60,52.70
WTIUSD,20041028,164600,52.68,52.69,52.68,52.68
WTIUSD,20041028,164700,52.70,52.70,52.58,52.58
WTIUSD,20041028,164800,52.59,52.60,52.58,52.58
WTIUSD,20041028,164900,52.60,52.60,52.58,52.58
WTIUSD,20041028,165000,52.60,52.60,52.50,52.50
WTIUSD,20041028,165100,52.48,52.58,52.38,52.49
WTIUSD,20041028,165200,52.60,52.60,52.50,52.60
WTIUSD,20041028,165300,52.58,52.59,52.50,52.59
WTIUSD,20041028,165400,52.49,52.60,52.49,52.59
WTIUSD,20041028,165500,52.48,52.60,52.48,52.50
WTIUSD,20041028,165600,52.59,52.60,52.49,52.49
WTIUSD,20041028,165700,52.48,52.50,52.40,52.50
WTIUSD,20041028,165800,52.38,52.38,52.29,52.30
WTIUSD,20041028,165900,52.30,52.38,52.29,52.29
WTIUSD,20041028,170000,52.30,52.40,52.28,52.39
WTIUSD,20041028,170100,52.29,52.38,52.29,52.30
WTIUSD,20041028,170200,52.38,52.40,52.29,52.29
WTIUSD,20041028,170300,52.40,52.40,52.29,52.39
WTIUSD,20041028,170400,52.40,52.40,52.28,52.38
WTIUSD,20041028,170500,52.28,52.29,52.28,52.29
WTIUSD,20041028,170600,52.28,52.30,52.28,52.28
WTIUSD,20041028,170700,52.30,52.30,52.20,52.29
WTIUSD,20041028,170800,52.18,52.30,52.18,52.30
WTIUSD,20041028,170900,52.29,52.40,52.29,52.39
WTIUSD,20041028,171000,52.40,52.40,52.38,52.39
WTIUSD,20041028,171100,52.40,52.40,52.29,52.39
WTIUSD,20041028,171200,52.39,52.39,52.38,52.38
WTIUSD,20041028,171300,52.29,52.39,52.29,52.39
WTIUSD,20041028,171400,52.28,52.30,52.28,52.28
WTIUSD,20041028,171500,52.28,52.38,52.28,52.38
WTIUSD,20041028,171700,52.39,52.39,52.38,52.38
WTIUSD,20041028,171800,52.38,52.49,52.38,52.39
WTIUSD,20041028,171900,52.40,52.49,52.40,52.48
WTIUSD,20041028,172000,52.40,52.49,52.40,52.48
WTIUSD,20041028,172100,52.50,52.50,52.49,52.49
WTIUSD,20041028,172200,52.50,52.50,52.48,52.49
WTIUSD,20041028,172300,52.50,52.60,52.50,52.50
WTIUSD,20041028,172400,52.49,52.60,52.49,52.59
WTIUSD,20041028,172500,52.59,52.59,52.48,52.50
WTIUSD,20041028,172600,52.58,52.59,52.49,52.58
WTIUSD,20041028,172700,52.59,52.60,52.58,52.58
WTIUSD,20041028,172800,52.59,52.70,52.59,52.59
WTIUSD,20041028,172900,52.70,52.70,52.60,52.60
WTIUSD,20041028,173000,52.58,52.69,52.58,52.59
WTIUSD,20041028,173100,52.58,52.60,52.58,52.60
WTIUSD,20041028,173200,52.60,52.60,52.48,52.49
WTIUSD,20041028,173300,52.60,52.60,52.48,52.48
WTIUSD,20041028,173400,52.48,52.60,52.48,52.48
WTIUSD,20041028,173500,52.48,52.49,52.48,52.49
WTIUSD,20041028,173600,52.50,52.50,52.40,52.50
WTIUSD,20041028,173700,52.48,52.49,52.48,52.49
WTIUSD,20041028,173800,52.48,52.50,52.48,52.50
WTIUSD,20041028,173900,52.49,52.59,52.48,52.48
WTIUSD,20041028,174000,52.48,52.49,52.48,52.49
WTIUSD,20041028,174100,52.49,52.50,52.48,52.49
WTIUSD,20041028,174200,52.39,52.40,52.39,52.40
WTIUSD,20041028,174300,52.40,52.40,52.38,52.40
WTIUSD,20041028,174400,52.38,52.48,52.38,52.40
WTIUSD,20041028,174500,52.38,52.49,52.38,52.40
WTIUSD,20041028,174600,52.40,52.40,52.30,52.38
WTIUSD,20041028,174700,52.40,52.40,52.28,52.30
WTIUSD,20041028,174800,52.29,52.30,52.20,52.20
WTIUSD,20041028,174900,52.18,52.30,52.18,52.18
WTIUSD,20041028,175000,52.18,52.20,52.18,52.18
WTIUSD,20041028,175100,52.20,52.30,52.19,52.20
WTIUSD,20041028,175200,52.19,52.30,52.19,52.30
WTIUSD,20041028,175300,52.30,52.38,52.29,52.38
WTIUSD,20041028,175400,52.29,52.38,52.29,52.38
WTIUSD,20041028,175500,52.38,52.40,52.28,52.28
WTIUSD,20041028,175600,52.29,52.30,52.29,52.30
WTIUSD,20041028,175700,52.20,52.20,52.18,52.18
WTIUSD,20041028,175800,52.20,52.28,52.19,52.19
WTIUSD,20041028,175900,52.18,52.28,52.18,52.18
WTIUSD,20041028,180000,52.18,52.29,52.18,52.19
WTIUSD,20041028,180100,52.19,52.28,52.18,52.28
WTIUSD,20041028,180200,52.30,52.30,52.28,52.28
WTIUSD,20041028,180300,52.29,52.40,52.29,52.40
WTIUSD,20041028,180400,52.30,52.38,52.30,52.38
WTIUSD,20041028,180500,52.29,52.30,52.29,52.30
WTIUSD,20041028,180600,52.30,52.30,52.18,52.20
WTIUSD,20041028,180700,52.19,52.30,52.19,52.20
WTIUSD,20041028,180800,52.29,52.30,52.29,52.30
WTIUSD,20041028,180900,52.28,52.29,52.28,52.29
WTIUSD,20041028,181000,52.30,52.30,52.19,52.28
WTIUSD,20041028,181100,52.28,52.28,52.28,52.28
WTIUSD,20041028,181200,52.18,52.18,52.18,52.18
WTIUSD,20041028,181300,52.18,52.30,52.18,52.28
WTIUSD,20041028,181400,52.28,52.30,52.28,52.28
WTIUSD,20041028,181500,52.28,52.30,52.28,52.30
WTIUSD,20041028,181600,52.28,52.30,52.28,52.30
WTIUSD,20041028,181700,52.20,52.30,52.19,52.19
WTIUSD,20041028,181800,52.20,52.30,52.18,52.20
WTIUSD,20041028,181900,52.20,52.20,52.18,52.19
WTIUSD,20041028,182000,52.18,52.18,52.09,52.09
WTIUSD,20041028,182100,52.20,52.20,52.08,52.08
WTIUSD,20041028,182200,51.98,52.09,51.98,52.00
WTIUSD,20041028,182300,51.98,52.00,51.98,52.00
WTIUSD,20041028,182400,51.98,51.99,51.90,51.90
WTIUSD,20041028,182500,51.88,52.00,51.79,51.79
WTIUSD,20041028,182600,51.88,51.88,51.78,51.78
WTIUSD,20041028,182700,51.79,51.80,51.70,51.80
WTIUSD,20041028,182800,51.70,51.70,51.59,51.60
WTIUSD,20041028,182900,51.58,51.60,51.49,51.60
WTIUSD,20041028,183000,51.60,51.70,51.59,51.70
WTIUSD,20041028,183100,51.58,51.69,51.58,51.69
WTIUSD,20041028,183200,51.70,51.70,51.70,51.70
WTIUSD,20041028,183300,51.68,51.80,51.68,51.80
WTIUSD,20041028,183400,51.70,51.78,51.68,51.78
WTIUSD,20041028,183500,51.68,51.79,51.68,51.70
WTIUSD,20041028,183600,51.70,51.78,51.68,51.68
WTIUSD,20041028,183700,51.69,51.70,51.50,51.58
WTIUSD,20041028,183800,51.60,51.60,51.30,51.40
WTIUSD,20041028,183900,51.30,51.39,51.18,51.28
WTIUSD,20041028,184000,51.18,51.40,51.18,51.40
WTIUSD,20041028,184100,51.40,51.40,51.30,51.38
WTIUSD,20041028,184200,51.38,51.49,51.28,51.48
WTIUSD,20041028,184300,51.40,51.40,51.28,51.28
WTIUSD,20041028,184400,51.28,51.40,51.28,51.40
WTIUSD,20041028,184500,51.39,51.40,51.28,51.30
WTIUSD,20041028,184600,51.39,51.39,51.29,51.29
WTIUSD,20041028,184700,51.39,51.50,51.38,51.49
WTIUSD,20041028,184800,51.49,51.59,51.48,51.48
WTIUSD,20041028,184900,51.50,51.60,51.49,51.60
WTIUSD,20041028,185000,51.60,51.60,51.59,51.59
WTIUSD,20041028,185100,51.48,51.60,51.48,51.58
WTIUSD,20041028,185200,51.60,51.60,51.48,51.50
WTIUSD,20041028,185300,51.50,51.50,51.39,51.48
WTIUSD,20041028,185400,51.50,51.50,51.38,51.40
WTIUSD,20041028,185500,51.29,51.40,51.28,51.40
WTIUSD,20041028,185600,51.40,51.50,51.39,51.39
WTIUSD,20041028,185700,51.40,51.40,51.28,51.29
WTIUSD,20041028,185800,51.29,51.40,51.28,51.40
WTIUSD,20041028,185900,51.39,51.39,51.30,51.39
WTIUSD,20041028,190000,51.38,51.49,51.38,51.49
WTIUSD,20041028,190100,51.49,51.59,51.49,51.49
WTIUSD,20041028,190200,51.50,51.59,51.49,51.49
WTIUSD,20041028,190300,51.49,51.58,51.40,51.49
WTIUSD,20041028,190400,51.49,51.50,51.48,51.48
WTIUSD,20041028,190500,51.48,51.49,51.39,51.48
WTIUSD,20041028,190600,51.38,51.48,51.38,51.39
WTIUSD,20041028,190700,51.49,51.49,51.40,51.48
WTIUSD,20041028,190800,51.48,51.48,51.48,51.48
WTIUSD,20041028,190900,51.48,51.49,51.48,51.49
WTIUSD,20041028,191000,51.50,51.50,51.38,51.38
WTIUSD,20041028,191100,51.49,51.50,51.49,51.50
WTIUSD,20041028,191200,51.50,51.50,51.40,51.48
WTIUSD,20041028,191300,51.50,51.50,51.48,51.48
WTIUSD,20041028,191400,51.48,51.59,51.48,51.58
WTIUSD,20041028,191500,51.58,51.58,51.48,51.48
WTIUSD,20041028,191600,51.50,51.50,51.48,51.48
WTIUSD,20041028,191700,51.49,51.50,51.39,51.39
WTIUSD,20041028,191800,51.50,51.50,51.38,51.38
WTIUSD,20041028,191900,51.38,51.40,51.29,51.29
WTIUSD,20041028,192000,51.30,51.30,51.18,51.29
WTIUSD,20041028,192100,51.19,51.28,51.10,51.10
WTIUSD,20041028,192200,51.10,51.29,51.09,51.20
WTIUSD,20041028,192300,51.18,51.20,51.08,51.08
WTIUSD,20041028,192400,51.20,51.20,51.09,51.09
WTIUSD,20041028,192500,51.19,51.19,50.99,51.09
WTIUSD,20041028,192600,51.10,51.10,50.98,50.98
WTIUSD,20041028,192700,50.99,51.09,50.78,50.78
WTIUSD,20041028,192800,50.88,50.98,50.88,50.98
WTIUSD,20041028,192900,50.98,50.99,50.89,50.89
WTIUSD,20041028,201500,50.90,50.90,50.79,50.80
WTIUSD,20041028,201600,50.80,50.89,50.80,50.89
WTIUSD,20041028,201700,50.80,50.80,50.79,50.80
WTIUSD,20041028,201800,50.89,50.90,50.78,50.78
WTIUSD,20041028,201900,50.78,50.88,50.78,50.78
WTIUSD,20041028,202000,50.80,50.80,50.79,50.79
WTIUSD,20041028,202100,50.80,50.90,50.78,50.90
WTIUSD,20041028,202200,50.88,50.89,50.88,50.88
WTIUSD,20041028,202300,50.88,50.89,50.88,50.89
WTIUSD,20041028,202400,50.90,50.90,50.89,50.89
WTIUSD,20041028,202500,50.90,50.90,50.89,50.89
WTIUSD,20041028,202600,50.99,51.00,50.89,50.90
WTIUSD,20041028,202700,50.89,51.00,50.88,51.00
WTIUSD,20041028,202800,51.00,51.00,50.89,51.00
WTIUSD,20041028,202900,51.00,51.00,50.98,50.98
WTIUSD,20041028,203000,50.88,50.88,50.88,50.88
WTIUSD,20041028,203100,50.89,50.89,50.89,50.89
WTIUSD,20041028,203200,50.88,50.90,50.88,50.90
WTIUSD,20041028,203300,50.89,50.90,50.88,50.88
WTIUSD,20041028,203400,50.88,50.89,50.88,50.88
WTIUSD,20041028,203500,50.89,50.89,50.89,50.89
WTIUSD,20041028,203600,50.89,50.90,50.89,50.89
WTIUSD,20041028,203700,50.90,50.90,50.88,50.88
WTIUSD,20041028,203800,50.89,50.89,50.88,50.88
WTIUSD,20041028,203900,50.89,50.90,50.89,50.90
WTIUSD,20041028,204000,50.88,50.89,50.88,50.89
WTIUSD,20041028,204100,50.88,50.90,50.88,50.90
WTIUSD,20041028,204200,50.88,50.90,50.88,50.89
WTIUSD,20041028,204300,50.88,50.90,50.88,50.89
WTIUSD,20041028,204400,50.89,50.99,50.88,50.98
WTIUSD,20041028,204500,50.99,50.99,50.90,50.90
WTIUSD,20041028,204600,50.90,50.90,50.88,50.90
WTIUSD,20041028,204700,50.89,50.90,50.89,50.90
WTIUSD,20041028,204800,50.99,51.00,50.98,50.99
WTIUSD,20041028,204900,50.89,51.00,50.89,50.98
WTIUSD,20041028,205000,50.98,51.00,50.98,51.00
WTIUSD,20041028,205100,50.98,50.99,50.98,50.99
WTIUSD,20041028,205300,51.00,51.00,50.98,50.99
WTIUSD,20041028,205400,50.99,51.00,50.99,51.00
WTIUSD,20041028,205500,51.00,51.00,51.00,51.00
WTIUSD,20041028,205600,50.98,50.99,50.98,50.98
WTIUSD,20041028,205700,50.99,50.99,50.98,50.98
WTIUSD,20041028,205900,50.98,51.00,50.98,51.00
WTIUSD,20041028,210000,50.99,51.00,50.99,50.99
WTIUSD,20041028,210100,50.99,51.00,50.89,51.00
WTIUSD,20041028,210200,51.00,51.00,50.98,50.98
WTIUSD,20041028,210300,50.98,50.99,50.88,50.90
WTIUSD,20041028,210400,51.00,51.00,50.99,50.99
WTIUSD,20041028,210500,50.89,50.90,50.89,50.90
WTIUSD,20041028,210600,50.89,50.90,50.89,50.89
WTIUSD,20041028,210700,50.89,50.90,50.89,50.90
WTIUSD,20041028,210800,50.90,50.90,50.90,50.90
WTIUSD,20041028,211000,50.89,50.89,50.88,50.88
WTIUSD,20041028,211100,50.88,50.88,50.88,50.88
WTIUSD,20041028,211200,50.90,50.90,50.90,50.90
WTIUSD,20041028,211300,50.90,50.90,50.89,50.89
WTIUSD,20041028,211400,50.88,50.90,50.88,50.88
WTIUSD,20041028,211500,50.88,50.89,50.78,50.79
WTIUSD,20041028,211600,50.78,50.80,50.78,50.79
WTIUSD,20041028,211700,50.80,50.80,50.78,50.78
WTIUSD,20041028,211800,50.79,50.79,50.78,50.78
WTIUSD,20041028,211900,50.78,50.78,50.78,50.78
WTIUSD,20041028,212000,50.78,50.80,50.78,50.79
WTIUSD,20041028,212100,50.80,50.80,50.78,50.80
WTIUSD,20041028,212200,50.79,50.79,50.78,50.79
WTIUSD,20041028,212300,50.78,50.80,50.78,50.80
WTIUSD,20041028,212400,50.78,50.79,50.78,50.79
WTIUSD,20041028,212500,50.79,50.80,50.79,50.79
WTIUSD,20041028,212800,50.80,50.80,50.78,50.78
WTIUSD,20041028,212900,50.78,50.80,50.78,50.80
WTIUSD,20041028,213000,50.78,50.78,50.78,50.78
WTIUSD,20041028,213200,50.79,50.80,50.78,50.78
WTIUSD,20041028,213400,50.80,50.80,50.68,50.68
WTIUSD,20041028,213500,50.78,50.78,50.68,50.68
WTIUSD,20041028,213600,50.69,50.70,50.68,50.69
WTIUSD,20041028,213700,50.70,50.70,50.68,50.69
WTIUSD,20041028,213800,50.68,50.68,50.68,50.68
WTIUSD,20041028,213900,50.68,50.70,50.68,50.68
WTIUSD,20041028,214100,50.69,50.70,50.69,50.70
WTIUSD,20041028,214200,50.69,50.69,50.69,50.69
WTIUSD,20041028,214300,50.68,50.68,50.68,50.68
WTIUSD,20041028,214400,50.70,50.70,50.58,50.58
WTIUSD,20041028,214500,50.59,50.59,50.58,50.58
WTIUSD,20041028,214600,50.68,50.69,50.68,50.69
WTIUSD,20041028,214700,50.70,50.70,50.69,50.69
WTIUSD,20041028,214800,50.68,50.70,50.68,50.70
WTIUSD,20041028,214900,50.68,50.70,50.68,50.68
WTIUSD,20041028,215100,50.69,50.70,50.68,50.70
WTIUSD,20041028,215200,50.70,50.70,50.68,50.70
WTIUSD,20041028,215300,50.68,50.68,50.68,50.68
WTIUSD,20041028,215400,50.69,50.69,50.68,50.69
WTIUSD,20041028,215500,50.70,50.70,50.70,50.70
WTIUSD,20041028,215600,50.70,50.80,50.69,50.80
WTIUSD,20041028,215700,50.69,50.70,50.68,50.70
WTIUSD,20041028,215800,50.80,50.80,50.80,50.80
WTIUSD,20041028,215900,50.80,50.80,50.78,50.78
WTIUSD,20041028,220000,50.80,50.80,50.70,50.70
WTIUSD,20041028,220200,50.79,50.80,50.79,50.80
WTIUSD,20041028,220300,50.78,50.79,50.78,50.79
WTIUSD,20041028,220400,50.80,50.80,50.80,50.80
WTIUSD,20041028,220500,50.78,50.78,50.68,50.68
WTIUSD,20041028,220800,50.69,50.70,50.68,50.68
WTIUSD,20041028,220900,50.68,50.70,50.68,50.70
WTIUSD,20041028,221000,50.70,50.70,50.70,50.70
WTIUSD,20041028,221300,50.70,50.70,50.68,50.68
WTIUSD,20041028,221400,50.70,50.70,50.68,50.69
WTIUSD,20041028,221500,50.69,50.69,50.68,50.68
WTIUSD,20041028,221600,50.70,50.70,50.69,50.69
WTIUSD,20041028,221700,50.68,50.70,50.59,50.70
WTIUSD,20041028,221800,50.60,50.60,50.58,50.60
WTIUSD,20041028,222100,50.59,50.59,50.58,50.58
WTIUSD,20041028,222500,50.58,50.69,50.58,50.68
WTIUSD,20041028,222600,50.70,50.70,50.69,50.69
WTIUSD,20041028,222700,50.69,50.70,50.68,50.68
WTIUSD,20041028,222900,50.59,50.59,50.58,50.59
WTIUSD,20041028,223100,50.69,50.69,50.68,50.68
WTIUSD,20041028,223400,50.68,50.69,50.68,50.69
WTIUSD,20041028,223700,50.59,50.60,50.59,50.59
WTIUSD,20041028,223800,50.60,50.60,50.59,50.60
WTIUSD,20041028,224500,50.60,50.60,50.58,50.58
WTIUSD,20041028,224600,50.59,50.59,50.59,50.59
WTIUSD,20041028,224700,50.59,50.59,50.58,50.58
WTIUSD,20041028,225000,50.60,50.60,50.59,50.59
WTIUSD,20041028,225300,50.58,50.60,50.58,50.58
WTIUSD,20041028,225700,50.59,50.60,50.58,50.58
WTIUSD,20041028,230000,50.59,50.70,50.58,50.70
WTIUSD,20041028,230300,50.68,50.69,50.68,50.68
WTIUSD,20041028,230400,50.68,50.70,50.68,50.70
WTIUSD,20041028,230500,50.69,50.70,50.68,50.69
WTIUSD,20041028,230600,50.68,50.70,50.68,50.70
WTIUSD,20041028,230800,50.70,50.70,50.69,50.69
WTIUSD,20041028,231800,50.68,50.69,50.68,50.68
WTIUSD,20041028,231900,50.69,50.70,50.68,50.70
WTIUSD,20041028,232100,50.69,50.70,50.68,50.68
WTIUSD,20041028,232900,50.69,50.69,50.68,50.69
WTIUSD,20041028,233900,50.68,50.70,50.68,50.70
WTIUSD,20041028,234200,50.68,50.70,50.68,50.70
WTIUSD,20041028,234300,50.70,50.70,50.68,50.68
WTIUSD,20041028,234800,50.69,50.69,50.68,50.69
DJIUSD,20041028,001800,9979,9983,9979,9983
DJIUSD,20041028,002200,9980,9981,9980,9981
DJIUSD,20041028,002300,9980,9980,9979,9979
DJIUSD,20041028,004100,9984,9984,9984,9984
DJIUSD,20041028,004500,9984,9985,9982,9982
DJIUSD,20041028,005000,9984,9984,9983,9983
DJIUSD,20041028,005200,9984,9985,9984,9984
DJIUSD,20041028,005800,9981,9983,9981,9983
DJIUSD,20041028,010000,9985,9985,9982,9982
DJIUSD,20041028,010200,9985,9985,9982,9983
DJIUSD,20041028,010400,9985,9985,9985,9985
DJIUSD,20041028,010800,9984,9985,9984,9984
DJIUSD,20041028,011100,9987,9987,9985,9985
DJIUSD,20041028,011300,9986,9987,9986,9987
DJIUSD,20041028,011500,9987,9988,9986,9987
DJIUSD,20041028,012300,9986,9986,9986,9986
DJIUSD,20041028,013700,9985,9986,9985,9986
DJIUSD,20041028,015200,9981,9982,9981,9982
DJIUSD,20041028,015600,9978,9980,9978,9979
DJIUSD,20041028,015700,9978,9978,9978,9978
DJIUSD,20041028,020400,9976,9977,9976,9976
DJIUSD,20041028,020600,9977,9978,9976,9976
DJIUSD,20041028,020900,9976,9977,9976,9977
DJIUSD,20041028,021300,9978,9978,9977,9978
DJIUSD,20041028,021800,9975,9977,9975,9977
DJIUSD,20041028,022000,9978,9978,9976,9977
DJIUSD,20041028,022400,9977,9978,9977,9978
DJIUSD,20041028,022500,9981,9981,9980,9981
DJIUSD,20041028,023000,9978,9978,9978,9978
DJIUSD,20041028,023500,9980,9980,9979,9979
DJIUSD,20041028,024500,9978,9979,9978,9979
DJIUSD,20041028,024600,9979,9979,9979,9979
DJIUSD,20041028,024700,9981,9981,9980,9980
DJIUSD,20041028,025300,9978,9979,9978,9978
DJIUSD,20041028,025400,9982,9982,9980,9980
DJIUSD,20041028,025700,9982,9984,9982,9983
DJIUSD,20041028,030100,9982,9984,9982,9984
DJIUSD,20041028,030200,9983,9984,9983,9984
DJIUSD,20041028,030300,9984,9985,9984,9985
DJIUSD,20041028,030700,9984,9988,9984,9988
DJIUSD,20041028,030900,9983,9984,9983,9984
DJIUSD,20041028,031100,9985,9986,9985,9986
DJIUSD,20041028,031700,9987,9987,9986,9986
DJIUSD,20041028,031800,9987,9988,9986,9987
DJIUSD,20041028,032700,9986,9986,9986,9986
DJIUSD,20041028,032800,9982,9983,9982,9982
DJIUSD,20041028,032900,9986,9986,9985,9985
DJIUSD,20041028,033000,9986,9986,9985,9985
DJIUSD,20041028,033100,9984,9985,9984,9984
DJIUSD,20041028,033500,9987,9987,9986,9986
DJIUSD,20041028,033600,9987,9987,9987,9987
DJIUSD,20041028,033700,9986,9987,9986,9987
DJIUSD,20041028,034000,9985,9985,9985,9985
DJIUSD,20041028,034300,9983,9983,9983,9983
DJIUSD,20041028,034400,9986,9986,9986,9986
DJIUSD,20041028,034700,9985,9985,9984,9984
DJIUSD,20041028,035300,9987,9987,9987,9987
DJIUSD,20041028,035400,9986,9987,9985,9985
DJIUSD,20041028,040300,9988,9989,9987,9987
DJIUSD,20041028,040600,9988,9988,9987,9987
DJIUSD,20041028,041000,9990,9991,9990,9990
DJIUSD,20041028,042500,9991,9991,9991,9991
DJIUSD,20041028,043200,9986,9986,9985,9985
DJIUSD,20041028,044400,9987,9987,9986,9986
DJIUSD,20041028,045400,9992,9992,9990,9990
DJIUSD,20041028,045700,9994,9994,9993,9993
DJIUSD,20041028,051300,9992,9992,9990,9990
DJIUSD,20041028,052300,9991,9992,9991,9991
DJIUSD,20041028,055000,9993,9993,9993,9993
DJIUSD,20041028,055200,9992,9994,9992,9993
DJIUSD,20041028,055700,9995,9995,9994,9995
DJIUSD,20041028,055800,9996,9996,9994,9994
DJIUSD,20041028,060000,9996,9996,9994,9994
DJIUSD,20041028,060100,9993,9995,9993,9995
DJIUSD,20041028,060300,9995,9998,9994,9998
DJIUSD,20041028,060500,9998,10002,9997,10002
DJIUSD,20041028,060600,10001,10001,9999,9999
DJIUSD,20041028,060700,10000,10000,9998,9999
DJIUSD,20041028,061100,9999,9999,9997,9997
DJIUSD,20041028,061400,9996,9997,9996,9997
DJIUSD,20041028,061500,9998,9998,9998,9998
DJIUSD,20041028,061900,9998,9998,9996,9996
DJIUSD,20041028,062000,9999,9999,9997,9999
DJIUSD,20041028,062100,9996,9997,9996,9997
DJIUSD,20041028,062400,9993,9993,9993,9993
DJIUSD,20041028,062700,9992,9994,9992,9993
DJIUSD,20041028,062800,9990,9991,9990,9991
DJIUSD,20041028,062900,9990,9990,9988,9988
DJIUSD,20041028,063000,9988,9989,9988,9989
DJIUSD,20041028,063100,9988,9988,9987,9987
DJIUSD,20041028,063600,9987,9989,9987,9989
DJIUSD,20041028,063700,9987,9989,9987,9989
DJIUSD,20041028,064000,9988,9988,9988,9988
DJIUSD,20041028,064900,9989,9989,9988,9988
DJIUSD,20041028,065000,9987,9988,9987,9988
DJIUSD,20041028,065200,9987,9987,9986,9987
DJIUSD,20041028,065800,9986,9987,9986,9987
DJIUSD,20041028,065900,9989,9989,9988,9988
DJIUSD,20041028,070100,9988,9988,9987,9987
DJIUSD,20041028,070200,9989,9991,9989,9991
DJIUSD,20041028,070300,9989,9992,9989,9990
DJIUSD,20041028,070500,9990,9991,9989,9989
DJIUSD,20041028,070600,9990,9990,9988,9988
DJIUSD,20041028,070900,9987,9989,9987,9988
DJIUSD,20041028,071000,9990,9993,9990,9993
DJIUSD,20041028,071200,9992,9993,9991,9992
DJIUSD,20041028,071400,9989,9989,9988,9989
DJIUSD,20041028,071700,9990,9993,9990,9992
DJIUSD,20041028,072000,9992,9993,9992,9992
DJIUSD,20041028,072100,9993,9993,9993,9993
DJIUSD,20041028,072200,9989,9989,9989,9989
DJIUSD,20041028,072500,9994,9994,9992,9993
DJIUSD,20041028,072800,9988,9988,9988,9988
DJIUSD,20041028,073200,9989,9989,9989,9989
DJIUSD,20041028,073500,9988,9990,9988,9990
DJIUSD,20041028,073600,9987,9988,9987,9988
DJIUSD,20041028,073800,9987,9988,9987,9988
DJIUSD,20041028,074000,9988,9989,9987,9989
DJIUSD,20041028,074100,9987,9987,9986,9987
DJIUSD,20041028,074400,9986,9988,9986,9988
DJIUSD,20041028,074500,9988,9989,9987,9989
DJIUSD,20041028,074700,9989,9989,9988,9989
DJIUSD,20041028,074800,9990,9990,9990,9990
DJIUSD,20041028,074900,9991,9994,9990,9993
DJIUSD,20041028,075200,9993,9994,9992,9994
DJIUSD,20041028,075300,9994,9996,9994,9995
DJIUSD,20041028,075400,9993,9994,9992,9992
DJIUSD,20041028,075600,9994,9994,9990,9991
DJIUSD,20041028,075700,9993,9993,9993,9993
DJIUSD,20041028,075900,9993,9997,9993,9997
DJIUSD,20041028,080000,9997,9997,9995,9997
DJIUSD,20041028,080100,9999,9999,9998,9998
DJIUSD,20041028,080200,9998,9999,9998,9999
DJIUSD,20041028,080300,9998,9998,9998,9998
DJIUSD,20041028,080400,10001,10001,10001,10001
DJIUSD,20041028,080500,10002,10002,10001,10001
DJIUSD,20041028,080600,10000,10002,9998,10002
DJIUSD,20041028,080700,9998,9998,9998,9998
DJIUSD,20041028,080800,9998,9998,9998,9998
DJIUSD,20041028,080900,9998,10000,9998,10000
DJIUSD,20041028,081200,9999,9999,9998,9999
DJIUSD,20041028,081300,9998,10000,9998,9999
DJIUSD,20041028,081400,10002,10002,9998,9998
DJIUSD,20041028,081700,9999,9999,9998,9998
DJIUSD,20041028,082100,9998,9998,9997,9998
DJIUSD,20041028,082300,9998,9998,9996,9996
DJIUSD,20041028,082400,9996,10000,9996,9999
DJIUSD,20041028,082500,9999,9999,9999,9999
DJIUSD,20041028,082600,9998,9999,9997,9997
DJIUSD,20041028,083300,9998,10000,9998,10000
DJIUSD,20041028,083400,9994,9995,9993,9994
DJIUSD,20041028,084100,9992,9994,9992,9994
DJIUSD,20041028,084500,9996,9996,9995,9996
DJIUSD,20041028,084600,9995,9996,9995,9996
DJIUSD,20041028,084800,9994,9994,9994,9994
DJIUSD,20041028,084900,9993,9994,9993,9993
DJIUSD,20041028,085300,9993,9994,9993,9993
DJIUSD,20041028,085500,9992,9992,9991,9991
DJIUSD,20041028,085700,9991,9992,9990,9990
DJIUSD,20041028,090100,9989,9990,9986,9987
DJIUSD,20041028,090300,9990,9991,9990,9991
DJIUSD,20041028,090400,9991,9992,9991,9991
DJIUSD,20041028,090800,9991,9991,9990,9991
DJIUSD,20041028,091400,9990,9990,9988,9988
DJIUSD,20041028,092400,9990,9991,9990,9990
DJIUSD,20041028,092700,9989,9990,9989,9990
DJIUSD,20041028,093100,9989,9991,9989,9991
DJIUSD,20041028,093200,9989,9989,9988,9988
DJIUSD,20041028,093700,9989,9989,9987,9988
DJIUSD,20041028,093800,9988,9988,9987,9987
DJIUSD,20041028,093900,9987,9989,9987,9988
DJIUSD,20041028,094300,9991,9991,9990,9991
DJIUSD,20041028,094500,9992,9992,9992,9992
DJIUSD,20041028,094800,9990,9991,9990,9991
DJIUSD,20041028,095200,9991,9991,9991,9991
DJIUSD,20041028,095300,9991,9992,9991,9992
DJIUSD,20041028,095500,9993,9993,9992,9993
DJIUSD,20041028,095900,9990,9991,9990,9991
DJIUSD,20041028,100000,9987,9992,9987,9992
DJIUSD,20041028,100300,9991,9992,9991,9991
DJIUSD,20041028,100400,9990,9990,9989,9989
DJIUSD,20041028,100500,9989,9990,9989,9990
DJIUSD,20041028,100600,9990,9991,9990,9990
DJIUSD,20041028,101600,9989,9990,9989,9990
DJIUSD,20041028,101700,9991,9992,9991,9992
DJIUSD,20041028,102100,9992,9993,9992,9993
DJIUSD,20041028,102200,9992,9994,9991,9994
DJIUSD,20041028,102900,9992,9992,9991,9991
DJIUSD,20041028,103000,9989,9989,9980,9981
DJIUSD,20041028,103100,9980,9980,9980,9980
DJIUSD,20041028,103200,9984,9985,9980,9981
DJIUSD,20041028,103300,9980,9982,9980,9982
DJIUSD,20041028,103400,9982,9983,9977,9977
DJIUSD,20041028,103600,9979,9979,9973,9973
DJIUSD,20041028,103700,9973,9976,9971,9971
DJIUSD,20041028,103800,9971,9973,9971,9972
DJIUSD,20041028,103900,9974,9974,9969,9972
DJIUSD,20041028,104000,9970,9970,9967,9968
DJIUSD,20041028,104100,9966,9969,9966,9968
DJIUSD,20041028,104200,9969,9969,9969,9969
DJIUSD,20041028,104300,9971,9973,9971,9973
DJIUSD,20041028,104400,9974,9974,9967,9967
DJIUSD,20041028,104500,9967,9973,9967,9971
DJIUSD,20041028,104600,9970,9974,9966,9972
DJIUSD,20041028,104700,9971,9971,9971,9971
DJIUSD,20041028,104800,9974,9974,9967,9974
DJIUSD,20041028,105000,9974,9976,9974,9976
DJIUSD,20041028,105200,9975,9977,9975,9975
DJIUSD,20041028,105300,9978,9978,9978,9978
DJIUSD,20041028,105400,9980,9981,9980,9980
DJIUSD,20041028,105500,9980,9982,9980,9981
DJIUSD,20041028,105600,9981,9983,9976,9977
DJIUSD,20041028,105800,9980,9980,9979,9980
DJIUSD,20041028,105900,9978,9982,9978,9981
DJIUSD,20041028,110100,9982,9982,9981,9981
DJIUSD,20041028,110200,9977,9977,9976,9976
DJIUSD,20041028,110500,9974,9974,9971,9973
DJIUSD,20041028,110600,9977,9977,9975,9975
DJIUSD,20041028,110700,9977,9978,9975,9975
DJIUSD,20041028,110900,9977,9977,9977,9977
DJIUSD,20041028,111000,9975,9976,9975,9976
DJIUSD,20041028,111200,9980,9981,9980,9981
DJIUSD,20041028,111300,9980,9980,9980,9980
DJIUSD,20041028,111400,9980,9980,9978,9979
DJIUSD,20041028,111500,9979,9979,9974,9975
DJIUSD,20041028,111600,9976,9977,9972,9972
DJIUSD,20041028,111700,9971,9971,9971,9971
DJIUSD,20041028,111900,9969,9969,9969,9969
DJIUSD,20041028,112100,9970,9970,9966,9966
DJIUSD,20041028,112200,9966,9967,9966,9967
DJIUSD,20041028,112300,9966,9966,9963,9963
DJIUSD,20041028,112400,9966,9967,9965,9967
DJIUSD,20041028,112500,9968,9968,9968,9968
DJIUSD,20041028,112700,9968,9969,9965,9965
DJIUSD,20041028,112800,9965,9965,9962,9963
DJIUSD,20041028,112900,9963,9968,9962,9966
DJIUSD,20041028,113000,9966,9969,9965,9968
DJIUSD,20041028,113300,9966,9966,9965,9965
DJIUSD,20041028,113500,9964,9965,9964,9965
DJIUSD,20041028,113600,9963,9967,9963,9967
DJIUSD,20041028,113700,9962,9962,9958,9960
DJIUSD,20041028,113800,9960,9967,9959,9964
DJIUSD,20041028,113900,9960,9960,9958,9960
DJIUSD,20041028,114000,9959,9959,9956,9956
DJIUSD,20041028,114100,9956,9957,9955,9955
DJIUSD,20041028,114200,9955,9956,9954,9954
DJIUSD,20041028,114300,9956,9957,9955,9955
DJIUSD,20041028,114400,9956,9956,9956,9956
DJIUSD,20041028,114500,9956,9956,9956,9956
DJIUSD,20041028,114600,9956,9957,9954,9954
DJIUSD,20041028,114700,9955,9956,9954,9954
DJIUSD,20041028,114800,9956,9956,9955,9956
DJIUSD,20041028,115000,9956,9957,9956,9957
DJIUSD,20041028,115100,9956,9960,9956,9960
DJIUSD,20041028,115200,9961,9961,9959,9960
DJIUSD,20041028,115400,9963,9963,9963,9963
DJIUSD,20041028,115500,9962,9963,9960,9962
DJIUSD,20041028,115600,9963,9963,9962,9963
DJIUSD,20041028,115700,9966,9968,9966,9968
DJIUSD,20041028,115800,9965,9967,9964,9964
DJIUSD,20041028,115900,9965,9967,9962,9963
DJIUSD,20041028,120000,9962,9962,9962,9962
DJIUSD,20041028,120100,9963,9964,9962,9962
DJIUSD,20041028,120200,9960,9962,9960,9960
DJIUSD,20041028,120300,9963,9963,9963,9963
DJIUSD,20041028,120400,9962,9963,9961,9961
DJIUSD,20041028,120500,9962,9962,9960,9961
DJIUSD,20041028,120600,9963,9965,9963,9965
DJIUSD,20041028,120700,9965,9966,9965,9966
DJIUSD,20041028,120800,9963,9966,9963,9964
DJIUSD,20041028,120900,9962,9965,9962,9965
DJIUSD,20041028,121000,9964,9965,9964,9964
DJIUSD,20041028,121100,9964,9965,9962,9962
DJIUSD,20041028,121200,9964,9966,9964,9966
DJIUSD,20041028,121300,9967,9967,9965,9965
DJIUSD,20041028,121400,9966,9966,9965,9966
DJIUSD,20041028,121500,9964,9966,9964,9964
DJIUSD,20041028,121600,9965,9966,9964,9966
DJIUSD,20041028,121700,9965,9967,9965,9967
DJIUSD,20041028,121800,9968,9968,9966,9966
DJIUSD,20041028,121900,9966,9966,9964,9964
DJIUSD,20041028,122000,9965,9965,9961,9963
DJIUSD,20041028,122100,9963,9964,9961,9962
DJIUSD,20041028,122200,9962,9962,9959,9959
DJIUSD,20041028,122300,9959,9961,9959,9960
DJIUSD,20041028,122400,9961,9963,9960,9962
DJIUSD,20041028,122500,9962,9963,9962,9962
DJIUSD,20041028,122600,9964,9964,9960,9960
DJIUSD,20041028,122700,9959,9960,9958,9959
DJIUSD,20041028,122800,9959,9961,9959,9961
DJIUSD,20041028,122900,9959,9961,9959,9960
DJIUSD,20041028,123000,9959,9959,9953,9957
DJIUSD,20041028,123100,9956,9958,9955,9957
DJIUSD,20041028,123200,9958,9958,9954,9955
DJIUSD,20041028,123300,9958,9958,9955,9957
DJIUSD,20041028,123400,9959,9963,9958,9961
DJIUSD,20041028,123500,9962,9964,9962,9964
DJIUSD,20041028,123600,9964,9965,9964,9965
DJIUSD,20041028,123700,9967,9972,9965,9972
DJIUSD,20041028,123800,9972,9972,9969,9970
DJIUSD,20041028,123900,9970,9970,9967,9970
DJIUSD,20041028,124000,9970,9971,9968,9970
DJIUSD,20041028,124100,9970,9972,9969,9969
DJIUSD,20041028,124200,9971,9971,9969,9969
DJIUSD,20041028,124300,9970,9970,9969,9970
DJIUSD,20041028,124400,9968,9969,9966,9967
DJIUSD,20041028,124500,9967,9967,9966,9967
DJIUSD,20041028,124600,9967,9968,9967,9967
DJIUSD,20041028,124800,9969,9969,9968,9968
DJIUSD,20041028,124900,9968,9968,9964,9964
DJIUSD,20041028,125000,9964,9965,9964,9965
DJIUSD,20041028,125100,9966,9967,9966,9967
DJIUSD,20041028,125200,9966,9967,9966,9966
DJIUSD,20041028,125300,9966,9969,9966,9969
DJIUSD,20041028,125400,9967,9969,9967,9968
DJIUSD,20041028,125500,9968,9968,9965,9966
DJIUSD,20041028,125600,9968,9968,9966,9966
DJIUSD,20041028,125700,9968,9969,9967,9969
DJIUSD,20041028,125800,9969,9969,9966,9966
DJIUSD,20041028,125900,9967,9967,9964,9966
DJIUSD,20041028,130000,9966,9969,9965,9969
DJIUSD,20041028,130100,9968,9968,9965,9965
DJIUSD,20041028,130200,9966,9966,9966,9966
DJIUSD,20041028,130300,9968,9968,9966,9968
DJIUSD,20041028,130400,9969,9969,9968,9968
DJIUSD,20041028,130500,9968,9968,9967,9967
DJIUSD,20041028,130600,9969,9969,9966,9968
DJIUSD,20041028,130700,9968,9969,9967,9969
DJIUSD,20041028,130800,9967,9969,9967,9969
DJIUSD,20041028,130900,9967,9971,9967,9971
DJIUSD,20041028,131000,9972,9972,9971,9971
DJIUSD,20041028,131100,9970,9971,9970,9970
DJIUSD,20041028,131200,9969,9971,9969,9969
DJIUSD,20041028,131300,9971,9971,9969,9969
DJIUSD,20041028,131400,9970,9971,9968,9969
DJIUSD,20041028,131500,9968,9970,9966,9966
DJIUSD,20041028,131600,9967,9967,9967,9967
DJIUSD,20041028,131700,9967,9967,9966,9967
DJIUSD,20041028,131800,9967,9967,9966,9966
DJIUSD,20041028,131900,9967,9967,9966,9967
DJIUSD,20041028,132000,9968,9968,9966,9967
DJIUSD,20041028,132100,9967,9969,9967,9968
DJIUSD,20041028,132200,9969,9972,9969,9972
DJIUSD,20041028,132300,9972,9973,9971,9971
DJIUSD,20041028,132400,9971,9972,9971,9972
DJIUSD,20041028,132500,9971,9972,9970,9972
DJIUSD,20041028,132600,9972,9972,9970,9970
DJIUSD,20041028,132700,9968,9970,9966,9966
DJIUSD,20041028,132800,9967,9967,9967,9967
DJIUSD,20041028,132900,9968,9971,9965,9970
DJIUSD,20041028,133000,9970,9971,9962,9962
DJIUSD,20041028,133100,9961,9964,9953,9956
DJIUSD,20041028,133200,9957,9957,9953,9956
DJIUSD,20041028,133300,9955,9957,9953,9956
DJIUSD,20041028,133400,9958,9960,9956,9959
DJIUSD,20041028,133500,9958,9959,9956,9956
DJIUSD,20041028,133600,9958,9958,9955,9956
DJIUSD,20041028,133700,9955,9956,9952,9954
DJIUSD,20041028,133800,9956,9956,9951,9952
DJIUSD,20041028,133900,9951,9952,9946,9947
DJIUSD,20041028,134000,9947,9952,9945,9949
DJIUSD,20041028,134100,9950,9954,9946,9950
DJIUSD,20041028,134200,9952,9959,9952,9956
DJIUSD,20041028,134300,9956,9959,9955,9957
DJIUSD,20041028,134400,9957,9962,9954,9960
DJIUSD,20041028,134500,9959,9960,9954,9954
DJIUSD,20041028,134600,9954,9958,9952,9958
DJIUSD,20041028,134700,9958,9958,9952,9952
DJIUSD,20041028,134800,9952,9955,9951,9953
DJIUSD,20041028,134900,9954,9956,9951,9956
DJIUSD,20041028,135000,9957,9961,9955,9957
DJIUSD,20041028,135100,9957,9960,9956,9960
DJIUSD,20041028,135200,9960,9962,9958,9961
DJIUSD,20041028,135300,9961,9963,9959,9959
DJIUSD,20041028,135400,9959,9961,9956,9961
DJIUSD,20041028,135500,9962,9966,9961,9964
DJIUSD,20041028,135600,9965,9965,9960,9962
DJIUSD,20041028,135700,9963,9965,9961,9963
DJIUSD,20041028,135800,9963,9963,9956,9957
DJIUSD,20041028,135900,9956,9960,9956,9960
DJIUSD,20041028,140000,9959,9965,9959,9965
DJIUSD,20041028,140100,9965,9965,9960,9960
DJIUSD,20041028,140200,9963,9963,9957,9962
DJIUSD,20041028,140300,9963,9966,9959,9961
DJIUSD,20041028,140400,9961,9963,9960,9963
DJIUSD,20041028,140500,9961,9970,9961,9968
DJIUSD,20041028,140600,9968,9970,9964,9966
DJIUSD,20041028,140700,9962,9964,9958,9961
DJIUSD,20041028,140800,9961,9964,9961,9962
DJIUSD,20041028,140900,9963,9966,9958,9958
DJIUSD,20041028,141000,9959,9959,9951,9954
DJIUSD,20041028,141100,9953,9953,9949,9949
DJIUSD,20041028,141200,9950,9955,9948,9951
DJIUSD,20041028,141300,9949,9953,9948,9951
DJIUSD,20041028,141400,9951,9955,9950,9955
DJIUSD,20041028,141500,9954,9954,9952,9952
DJIUSD,20041028,141600,9951,9955,9951,9953
DJIUSD,20041028,141700,9954,9955,9951,9953
DJIUSD,20041028,141800,9952,9952,9943,9944
DJIUSD,20041028,141900,9945,9947,9943,9945
DJIUSD,20041028,142000,9944,9948,9941,9948
DJIUSD,20041028,142100,9947,9948,9942,9943
DJIUSD,20041028,142200,9942,9952,9942,9948
DJIUSD,20041028,142300,9947,9950,9947,9949
DJIUSD,20041028,142400,9948,9950,9943,9943
DJIUSD,20041028,142500,9945,9949,9944,9944
DJIUSD,20041028,142600,9946,9951,9942,9950
DJIUSD,20041028,142700,9950,9953,9948,9950
DJIUSD,20041028,142800,9951,9954,9948,9954
DJIUSD,20041028,142900,9954,9954,9951,9951
DJIUSD,20041028,143000,9952,9954,9948,9949
DJIUSD,20041028,143100,9949,9950,9945,9945
DJIUSD,20041028,143200,9946,9946,9942,9944
DJIUSD,20041028,143300,9945,9945,9941,9945
DJIUSD,20041028,143400,9946,9951,9945,9950
DJIUSD,20041028,143500,9951,9957,9949,9956
DJIUSD,20041028,143600,9954,9961,9954,9960
DJIUSD,20041028,143700,9959,9961,9955,9957
DJIUSD,20041028,143800,9957,9961,9956,9961
DJIUSD,20041028,143900,9960,9962,9957,9957
DJIUSD,20041028,144000,9958,9961,9956,9961
DJIUSD,20041028,144100,9961,9964,9957,9959
DJIUSD,20041028,144200,9959,9961,9956,9956
DJIUSD,20041028,144300,9956,9957,9951,9954
DJIUSD,20041028,144400,9954,9962,9954,9962
DJIUSD,20041028,144500,9963,9966,9961,9962
DJIUSD,20041028,144600,9961,9965,9961,9963
DJIUSD,20041028,144700,9962,9963,9959,9959
DJIUSD,20041028,144800,9960,9963,9958,9958
DJIUSD,20041028,144900,9959,9964,9956,9963
DJIUSD,20041028,145000,9964,9966,9962,9962
DJIUSD,20041028,145100,9962,9964,9960,9962
DJIUSD,20041028,145200,9962,9963,9958,9959
DJIUSD,20041028,145300,9960,9961,9958,9958
DJIUSD,20041028,145400,9958,9961,9957,9961
DJIUSD,20041028,145500,9961,9964,9960,9962
DJIUSD,20041028,145600,9962,9965,9958,9964
DJIUSD,20041028,145700,9964,9965,9963,9963
DJIUSD,20041028,145800,9963,9966,9961,9964
DJIUSD,20041028,145900,9963,9972,9963,9970
DJIUSD,20041028,150000,9971,9975,9968,9975
DJIUSD,20041028,150100,9975,9976,9970,9975
DJIUSD,20041028,150200,9976,9977,9968,9968
DJIUSD,20041028,150300,9969,9973,9968,9969
DJIUSD,20041028,150400,9969,9971,9967,9967
DJIUSD,20041028,150500,9968,9970,9966,9968
DJIUSD,20041028,150600,9967,9967,9959,9966
DJIUSD,20041028,150700,9967,9967,9960,9960
DJIUSD,20041028,150800,9961,9963,9958,9961
DJIUSD,20041028,150900,9960,9965,9960,9961
DJIUSD,20041028,151000,9963,9966,9961,9965
DJIUSD,20041028,151100,9966,9966,9958,9958
DJIUSD,20041028,151200,9957,9961,9956,9956
DJIUSD,20041028,151300,9958,9959,9954,9954
DJIUSD,20041028,151400,9956,9963,9954,9960
DJIUSD,20041028,151500,9959,9963,9958,9963
DJIUSD,20041028,151600,9962,9962,9955,9955
DJIUSD,20041028,151700,9957,9962,9955,9962
DJIUSD,20041028,151800,9962,9967,9961,9965
DJIUSD,20041028,151900,9966,9974,9964,9972
DJIUSD,20041028,152000,9972,9976,9970,9973
DJIUSD,20041028,152100,9971,9973,9967,9972
DJIUSD,20041028,152200,9973,9973,9967,9968
DJIUSD,20041028,152300,9968,9972,9968,9969
DJIUSD,20041028,152400,9968,9978,9968,9976
DJIUSD,20041028,152500,9975,9984,9974,9982
DJIUSD,20041028,152600,9984,9989,9983,9989
DJIUSD,20041028,152700,9988,9997,9987,9992
DJIUSD,20041028,152800,9992,9996,9990,9996
DJIUSD,20041028,152900,9995,9997,9990,9990
DJIUSD,20041028,153000,9991,9995,9989,9989
DJIUSD,20041028,153100,9988,9990,9987,9989
DJIUSD,20041028,153200,9989,9990,9988,9990
DJIUSD,20041028,153300,9989,9994,9989,9991
DJIUSD,20041028,153400,9990,9994,9989,9989
DJIUSD,20041028,153500,9991,9991,9986,9987
DJIUSD,20041028,153600,9988,9990,9984,9986
DJIUSD,20041028,153700,9987,9989,9986,9989
DJIUSD,20041028,153800,9987,9989,9983,9985
DJIUSD,20041028,153900,9986,9989,9986,9987
DJIUSD,20041028,154000,9986,9990,9985,9987
DJIUSD,20041028,154100,9987,9991,9987,9987
DJIUSD,20041028,154200,9989,9989,9983,9986
DJIUSD,20041028,154300,9984,9987,9982,9985
DJIUSD,20041028,154400,9985,9985,9983,9983
DJIUSD,20041028,154500,9984,9984,9981,9982
DJIUSD,20041028,154600,9981,9981,9977,9978
DJIUSD,20041028,154700,9979,9981,9977,9980
DJIUSD,20041028,154800,9980,9981,9975,9976
DJIUSD,20041028,154900,9976,9979,9976,9977
DJIUSD,20041028,155000,9980,9980,9976,9978
DJIUSD,20041028,155100,9978,9982,9976,9980
DJIUSD,20041028,155200,9982,9986,9979,9982
DJIUSD,20041028,155300,9982,9985,9980,9985
DJIUSD,20041028,155400,9984,9985,9980,9984
DJIUSD,20041028,155500,9983,9983,9982,9983
DJIUSD,20041028,155600,9983,9985,9982,9984
DJIUSD,20041028,155700,9984,9984,9980,9980
DJIUSD,20041028,155800,9981,9988,9981,9987
DJIUSD,20041028,155900,9986,9991,9986,9986
DJIUSD,20041028,160000,9987,9993,9986,9990
DJIUSD,20041028,160100,9990,9990,9981,9982
DJIUSD,20041028,160200,9981,9986,9980,9982
DJIUSD,20041028,160300,9983,9984,9982,9982
DJIUSD,20041028,160400,9984,9987,9982,9982
DJIUSD,20041028,160500,9984,9987,9982,9985
DJIUSD,20041028,160600,9986,9986,9983,9983
DJIUSD,20041028,160700,9985,9987,9985,9987
DJIUSD,20041028,160800,9987,9987,9982,9983
DJIUSD,20041028,160900,9983,9984,9976,9981
DJIUSD,20041028,161000,9981,9981,9977,9978
DJIUSD,20041028,161100,9977,9978,9975,9975
DJIUSD,20041028,161200,9976,9979,9975,9979
DJIUSD,20041028,161300,9978,9980,9977,9978
DJIUSD,20041028,161400,9978,9980,9974,9978
DJIUSD,20041028,161500,9977,9980,9977,9980
DJIUSD,20041028,161600,9978,9981,9978,9981
DJIUSD,20041028,161700,9980,9983,9979,9981
DJIUSD,20041028,161800,9980,9982,9977,9977
DJIUSD,20041028,161900,9978,9979,9976,9978
DJIUSD,20041028,162000,9978,9979,9973,9979
DJIUSD,20041028,162100,9978,9981,9977,9979
DJIUSD,20041028,162200,9979,9979,9975,9978
DJIUSD,20041028,162300,9977,9978,9975,9975
DJIUSD,20041028,162400,9976,9977,9974,9977
DJIUSD,20041028,162500,9975,9979,9971,9978
DJIUSD,20041028,162600,9977,9985,9977,9984
DJIUSD,20041028,162700,9985,9986,9981,9985
DJIUSD,20041028,162800,9983,9983,9977,9982
DJIUSD,20041028,162900,9981,9981,9975,9976
DJIUSD,20041028,163000,9976,9985,9975,9983
DJIUSD,20041028,163100,9983,9983,9981,9981
DJIUSD,20041028,163200,9982,9983,9981,9981
DJIUSD,20041028,163300,9981,9984,9981,9983
DJIUSD,20041028,163400,9981,9988,9981,9986
DJIUSD,20041028,163500,9985,9986,9984,9984
DJIUSD,20041028,163600,9983,9984,9983,9983
DJIUSD,20041028,163700,9986,9987,9984,9984
DJIUSD,20041028,163800,9987,9988,9986,9986
DJIUSD,20041028,163900,9985,9986,9984,9984
DJIUSD,20041028,164000,9985,9985,9983,9983
DJIUSD,20041028,164100,9984,9986,9981,9986
DJIUSD,20041028,164200,9987,9988,9986,9988
DJIUSD,20041028,164300,9987,9989,9985,9989
DJIUSD,20041028,164400,9990,9990,9986,9986
DJIUSD,20041028,164500,9988,9989,9987,9988
DJIUSD,20041028,164600,9987,9988,9987,9988
DJIUSD,20041028,164700,9987,9989,9987,9988
DJIUSD,20041028,164800,9989,9989,9988,9989
DJIUSD,20041028,164900,9989,9990,9987,9990
DJIUSD,20041028,165000,9988,9991,9988,9991
DJIUSD,20041028,165100,9991,9995,9989,9994
DJIUSD,20041028,165200,9993,9994,9990,9992
DJIUSD,20041028,165300,9989,9990,9987,9987
DJIUSD,20041028,165400,9988,9989,9986,9989
DJIUSD,20041028,165500,9989,9989,9986,9986
DJIUSD,20041028,165600,9987,9991,9987,9991
DJIUSD,20041028,165700,9992,9992,9988,9992
DJIUSD,20041028,165800,9991,9991,9990,9990
DJIUSD,20041028,165900,9989,9993,9988,9990
DJIUSD,20041028,170000,9992,9996,9991,9994
DJIUSD,20041028,170100,9991,9994,9990,9993
DJIUSD,20041028,170200,9993,9993,9990,9993
DJIUSD,20041028,170300,9992,9992,9986,9988
DJIUSD,20041028,170400,9987,9988,9985,9987
DJIUSD,20041028,170500,9987,9987,9983,9984
DJIUSD,20041028,170600,9985,9992,9985,9991
DJIUSD,20041028,170700,9991,9993,9988,9989
DJIUSD,20041028,170800,9988,9989,9987,9988
DJIUSD,20041028,170900,9986,9988,9986,9988
DJIUSD,20041028,171000,9986,9989,9986,9987
DJIUSD,20041028,171100,9988,9991,9988,9991
DJIUSD,20041028,171200,9988,9992,9988,9990
DJIUSD,20041028,171300,9990,9992,9989,9990
DJIUSD,20041028,171400,9990,9991,9988,9988
DJIUSD,20041028,171500,9989,9992,9989,9991
DJIUSD,20041028,171600,9992,9992,9989,9990
DJIUSD,20041028,171700,9989,9991,9989,9990
DJIUSD,20041028,171800,9989,9991,9988,9989
DJIUSD,20041028,171900,9991,9992,9990,9991
DJIUSD,20041028,172000,9992,9995,9992,9992
DJIUSD,20041028,172100,9990,9993,9990,9993
DJIUSD,20041028,172200,9992,9995,9991,9993
DJIUSD,20041028,172300,9992,9995,9991,9993
DJIUSD,20041028,172400,9994,9997,9993,9994
DJIUSD,20041028,172500,9994,9996,9992,9993
DJIUSD,20041028,172600,9995,9995,9992,9994
DJIUSD,20041028,172700,9994,10002,9993,9999
DJIUSD,20041028,172800,10000,10004,9998,10003
DJIUSD,20041028,172900,10001,10004,10001,10003
DJIUSD,20041028,173000,10002,10012,10002,10007
DJIUSD,20041028,173100,10009,10010,10004,10005
DJIUSD,20041028,173200,10006,10006,10006,10006
DJIUSD,20041028,173300,10006,10006,10002,10002
DJIUSD,20041028,173400,10004,10004,9999,9999
DJIUSD,20041028,173500,10000,10003,9999,10003
DJIUSD,20041028,173600,10003,10004,10002,10003
DJIUSD,20041028,173700,10002,10005,10001,10004
DJIUSD,20041028,173800,10005,10008,10002,10008
DJIUSD,20041028,173900,10009,10009,10004,10006
DJIUSD,20041028,174000,10004,10006,10001,10002
DJIUSD,20041028,174100,10001,10008,10001,10004
DJIUSD,20041028,174200,10005,10007,10003,10006
DJIUSD,20041028,174300,10006,10012,10006,10006
DJIUSD,20041028,174400,10006,10008,10006,10007
DJIUSD,20041028,174500,10008,10008,10005,10006
DJIUSD,20041028,174600,10007,10007,10006,10007
DJIUSD,20041028,174700,10006,10006,10003,10004
DJIUSD,20041028,174800,10004,10006,10004,10005
DJIUSD,20041028,174900,10005,10007,10002,10004
DJIUSD,20041028,175000,10004,10005,10001,10002
DJIUSD,20041028,175100,10001,10004,10001,10001
DJIUSD,20041028,175200,10002,10004,10000,10001
DJIUSD,20041028,175300,10001,10008,10001,10005
DJIUSD,20041028,175400,10005,10009,10005,10008
DJIUSD,20041028,175500,10008,10012,10005,10006
DJIUSD,20041028,175600,10007,10007,10002,10002
DJIUSD,20041028,175700,10003,10004,10001,10004
DJIUSD,20041028,175800,10004,10007,10004,10007
DJIUSD,20041028,175900,10005,10007,10005,10005
DJIUSD,20041028,180000,10006,10010,10006,10006
DJIUSD,20041028,180100,10005,10006,10002,10002
DJIUSD,20041028,180200,10003,10004,10001,10004
DJIUSD,20041028,180300,10003,10004,10003,10004
DJIUSD,20041028,180400,10004,10008,10004,10004
DJIUSD,20041028,180500,10005,10012,10005,10008
DJIUSD,20041028,180600,10008,10018,10008,10016
DJIUSD,20041028,180700,10017,10023,10016,10022
DJIUSD,20041028,180800,10024,10024,10016,10017
DJIUSD,20041028,180900,10019,10020,10012,10016
DJIUSD,20041028,181000,10016,10016,10013,10014
DJIUSD,20041028,181100,10014,10014,10014,10014
DJIUSD,20041028,181200,10016,10019,10013,10015
DJIUSD,20041028,181300,10016,10017,10014,10016
DJIUSD,20041028,181400,10017,10018,10015,10016
DJIUSD,20041028,181500,10018,10019,10016,10019
DJIUSD,20041028,181600,10019,10020,10017,10018
DJIUSD,20041028,181700,10017,10018,10017,10018
DJIUSD,20041028,181800,10017,10018,10016,10018
DJIUSD,20041028,181900,10017,10017,10015,10015
DJIUSD,20041028,182000,10018,10018,10014,10017
DJIUSD,20041028,182100,10014,10021,10014,10020
DJIUSD,20041028,182200,10021,10024,10016,10019
DJIUSD,20041028,182300,10022,10022,10019,10020
DJIUSD,20041028,182400,10020,10026,10019,10020
DJIUSD,20041028,182500,10021,10023,10018,10023
DJIUSD,20041028,182600,10025,10030,10022,10026
DJIUSD,20041028,182700,10026,10031,10025,10029
DJIUSD,20041028,182800,10029,10030,10027,10030
DJIUSD,20041028,182900,10032,10032,10027,10030
DJIUSD,20041028,183000,10030,10032,10029,10031
DJIUSD,20041028,183100,10030,10035,10029,10029
DJIUSD,20041028,183200,10032,10032,10030,10032
DJIUSD,20041028,183300,10032,10034,10030,10033
DJIUSD,20041028,183400,10032,10032,10029,10031
DJIUSD,20041028,183500,10030,10032,10028,10030
DJIUSD,20041028,183600,10029,10031,10028,10030
DJIUSD,20041028,183700,10028,10030,10027,10030
DJIUSD,20041028,183800,10030,10031,10029,10030
DJIUSD,20041028,183900,10030,10030,10028,10028
DJIUSD,20041028,184000,10029,10029,10024,10026
DJIUSD,20041028,184100,10025,10026,10024,10026
DJIUSD,20041028,184200,10025,10029,10025,10027
DJIUSD,20041028,184300,10027,10028,10021,10023
DJIUSD,20041028,184400,10023,10026,10021,10026
DJIUSD,20041028,184500,10025,10028,10023,10027
DJIUSD,20041028,184600,10027,10027,10025,10025
DJIUSD,20041028,184700,10026,10027,10020,10021
DJIUSD,20041028,184800,10021,10022,10021,10022
DJIUSD,20041028,184900,10021,10022,10018,10019
DJIUSD,20041028,185000,10021,10022,10018,10018
DJIUSD,20041028,185100,10018,10018,10015,10015
DJIUSD,20041028,185200,10015,10018,10015,10016
DJIUSD,20041028,185300,10018,10021,10017,10020
DJIUSD,20041028,185400,10021,10021,10019,10019
DJIUSD,20041028,185500,10017,10020,10015,10016
DJIUSD,20041028,185600,10016,10019,10016,10018
DJIUSD,20041028,185700,10017,10017,10015,10015
DJIUSD,20041028,185800,10016,10016,10010,10013
DJIUSD,20041028,185900,10014,10014,10009,10012
DJIUSD,20041028,190000,10012,10015,10011,10013
DJIUSD,20041028,190100,10014,10014,10008,10010
DJIUSD,20041028,190200,10010,10011,10007,10011
DJIUSD,20041028,190300,10011,10012,10006,10008
DJIUSD,20041028,190400,10008,10010,10005,10005
DJIUSD,20041028,190500,10007,10009,10006,10008
DJIUSD,20041028,190600,10006,10011,10006,10010
DJIUSD,20041028,190700,10010,10012,10007,10011
DJIUSD,20041028,190800,10011,10011,10008,10010
DJIUSD,20041028,190900,10011,10012,10011,10012
DJIUSD,20041028,191000,10012,10013,10012,10013
DJIUSD,20041028,191100,10014,10015,10009,10010
DJIUSD,20041028,191200,10009,10012,10008,10011
DJIUSD,20041028,191300,10009,10010,9997,9997
DJIUSD,20041028,191400,9997,9999,9990,9992
DJIUSD,20041028,191500,9994,9997,9992,9997
DJIUSD,20041028,191600,9997,10000,9994,9998
DJIUSD,20041028,191700,9999,9999,9991,9993
DJIUSD,20041028,191800,9994,9995,9993,9993
DJIUSD,20041028,191900,9993,9994,9986,9989
DJIUSD,20041028,192000,9989,9989,9986,9987
DJIUSD,20041028,192100,9987,9988,9980,9985
DJIUSD,20041028,192200,9982,9988,9981,9985
DJIUSD,20041028,192300,9986,9987,9983,9984
DJIUSD,20041028,192400,9984,9988,9983,9986
DJIUSD,20041028,192500,9987,9992,9987,9988
DJIUSD,20041028,192600,9989,9991,9987,9990
DJIUSD,20041028,192700,9989,9990,9984,9985
DJIUSD,20041028,192800,9986,9988,9984,9986
DJIUSD,20041028,192900,9986,9988,9983,9984
DJIUSD,20041028,193000,9983,9990,9982,9989
DJIUSD,20041028,193100,9989,9990,9983,9983
DJIUSD,20041028,193200,9985,9985,9982,9984
DJIUSD,20041028,193300,9985,9988,9983,9988
DJIUSD,20041028,193400,9986,9986,9974,9979
DJIUSD,20041028,193500,9977,9980,9976,9977
DJIUSD,20041028,193600,9976,9980,9975,9979
DJIUSD,20041028,193700,9978,9981,9976,9980
DJIUSD,20041028,193800,9981,9983,9980,9980
DJIUSD,20041028,193900,9981,9985,9981,9985
DJIUSD,20041028,194000,9985,9987,9982,9987
DJIUSD,20041028,194100,9988,9993,9987,9992
DJIUSD,20041028,194200,9990,9991,9988,9990
DJIUSD,20041028,194300,9991,9991,9989,9989
DJIUSD,20041028,194400,9990,9992,9986,9990
DJIUSD,20041028,194500,9990,9991,9987,9991
DJIUSD,20041028,194600,9990,9990,9987,9990
DJIUSD,20041028,194700,9990,9991,9988,9991
DJIUSD,20041028,194800,9990,9993,9986,9989
DJIUSD,20041028,194900,9990,9992,9988,9989
DJIUSD,20041028,195000,9988,9990,9987,9990
DJIUSD,20041028,195100,9991,9991,9983,9983
DJIUSD,20041028,195200,9983,9983,9979,9981
DJIUSD,20041028,195300,9980,9981,9976,9978
DJIUSD,20041028,195400,9978,9982,9978,9980
DJIUSD,20041028,195500,9982,9983,9980,9983
DJIUSD,20041028,195600,9981,9989,9981,9988
DJIUSD,20041028,195700,9988,9991,9988,9990
DJIUSD,20041028,195800,9991,9994,9990,9993
DJIUSD,20041028,195900,9992,9996,9991,9994
DJIUSD,20041028,200000,9995,10000,9994,9997
DJIUSD,20041028,200100,9996,9997,9993,9995
DJIUSD,20041028,200200,9996,9998,9994,9996
DJIUSD,20041028,200300,9996,9997,9994,9996
DJIUSD,20041028,200400,9995,9999,9994,9998
DJIUSD,20041028,200500,9999,10000,9998,9998
DJIUSD,20041028,200600,9998,9999,9998,9999
DJIUSD,20041028,200700,9998,9998,9995,9995
DJIUSD,20041028,200800,9998,9998,9995,9997
DJIUSD,20041028,200900,9996,9997,9996,9996
DJIUSD,20041028,201000,9996,9998,9993,9996
DJIUSD,20041028,201100,9998,9998,9996,9998
DJIUSD,20041028,201200,9996,9998,9996,9998
DJIUSD,20041028,201300,9997,9999,9997,9997
DJIUSD,20041028,201400,9999,9999,9995,9995
DJIUSD,20041028,201500,9996,10000,9996,9998
DJIUSD,20041028,201600,9998,9998,9996,9997
DJIUSD,20041028,201700,9997,9997,9997,9997
DJIUSD,20041028,201800,9996,9996,9996,9996
DJIUSD,20041028,202000,9998,9998,9997,9997
DJIUSD,20041028,202100,9997,9998,9997,9997
DJIUSD,20041028,202200,9997,9999,9997,9999
DJIUSD,20041028,202400,9997,9999,9997,9998
DJIUSD,20041028,202500,9996,9998,9995,9997
DJIUSD,20041028,202600,9995,9997,9995,9997
DJIUSD,20041028,202900,9996,9997,9996,9997
DJIUSD,20041028,203000,9997,9998,9995,9995
DJIUSD,20041028,203100,9994,9996,9994,9996
DJIUSD,20041028,203300,9996,9996,9995,9995
DJIUSD,20041028,203500,9996,9996,9995,9995
DJIUSD,20041028,203600,9997,9997,9996,9996
DJIUSD,20041028,204000,9996,9997,9995,9996
DJIUSD,20041028,204100,9995,9996,9995,9996
DJIUSD,20041028,204300,9995,9997,9995,9997
DJIUSD,20041028,204400,9997,9997,9997,9997
DJIUSD,20041028,204500,9997,9997,9996,9996
DJIUSD,20041028,204700,9998,9998,9997,9997
DJIUSD,20041028,204800,9998,9998,9995,9995
DJIUSD,20041028,204900,9995,9996,9995,9995
DJIUSD,20041028,205100,9998,9999,9997,9999
DJIUSD,20041028,205200,9997,9997,9997,9997
DJIUSD,20041028,205400,9998,9999,9998,9999
DJIUSD,20041028,205500,9998,9999,9998,9998
DJIUSD,20041028,205600,9997,9998,9997,9997
DJIUSD,20041028,205700,9998,9999,9998,9999
DJIUSD,20041028,205800,9997,9997,9996,9997
DJIUSD,20041028,205900,9997,9999,9997,9999
SPXUSD,20041028,000500,1125,1125,1124,1124
SPXUSD,20041028,000800,1124,1124,1123,1123
SPXUSD,20041028,001100,1124,1124,1123,1123
SPXUSD,20041028,002200,1124,1125,1123,1125
SPXUSD,20041028,002600,1123,1124,1123,1124
SPXUSD,20041028,002700,1124,1125,1123,1125
SPXUSD,20041028,002800,1124,1125,1123,1123
SPXUSD,20041028,003000,1124,1124,1123,1123
SPXUSD,20041028,003100,1125,1125,1125,1125
SPXUSD,20041028,003200,1123,1125,1123,1124
SPXUSD,20041028,003300,1124,1124,1124,1124
SPXUSD,20041028,004100,1125,1125,1124,1124
SPXUSD,20041028,004300,1124,1125,1123,1125
SPXUSD,20041028,004400,1124,1124,1124,1124
SPXUSD,20041028,004700,1124,1124,1123,1124
SPXUSD,20041028,004800,1124,1124,1123,1123
SPXUSD,20041028,004900,1124,1124,1123,1123
SPXUSD,20041028,005100,1123,1125,1123,1125
SPXUSD,20041028,005200,1124,1125,1123,1123
SPXUSD,20041028,005300,1123,1125,1123,1125
SPXUSD,20041028,005500,1123,1124,1123,1124
SPXUSD,20041028,005700,1123,1124,1123,1124
SPXUSD,20041028,005800,1123,1123,1123,1123
SPXUSD,20041028,010400,1124,1124,1123,1123
SPXUSD,20041028,010500,1124,1124,1123,1123
SPXUSD,20041028,010600,1124,1124,1124,1124
SPXUSD,20041028,010900,1123,1124,1123,1123
SPXUSD,20041028,011000,1124,1124,1123,1123
SPXUSD,20041028,011200,1124,1124,1123,1124
SPXUSD,20041028,011400,1124,1124,1123,1123
SPXUSD,20041028,011700,1123,1124,1123,1124
SPXUSD,20041028,011800,1124,1124,1123,1123
SPXUSD,20041028,011900,1123,1124,1123,1124
SPXUSD,20041028,012000,1123,1123,1123,1123
SPXUSD,20041028,012100,1124,1124,1124,1124
SPXUSD,20041028,012400,1124,1124,1123,1123
SPXUSD,20041028,012600,1123,1124,1123,1124
SPXUSD,20041028,012700,1123,1124,1123,1124
SPXUSD,20041028,012800,1123,1124,1123,1124
SPXUSD,20041028,012900,1124,1124,1123,1123
SPXUSD,20041028,013100,1124,1124,1123,1124
SPXUSD,20041028,013400,1123,1123,1123,1123
SPXUSD,20041028,013500,1123,1124,1123,1124
SPXUSD,20041028,013700,1123,1124,1123,1123
SPXUSD,20041028,013800,1123,1124,1123,1123
SPXUSD,20041028,014000,1124,1124,1123,1123
SPXUSD,20041028,014400,1123,1124,1123,1124
SPXUSD,20041028,015400,1124,1124,1123,1123
SPXUSD,20041028,015500,1124,1124,1123,1123
SPXUSD,20041028,015600,1124,1124,1123,1123
SPXUSD,20041028,015900,1123,1124,1123,1123
SPXUSD,20041028,020100,1123,1123,1123,1123
SPXUSD,20041028,020500,1123,1124,1123,1123
SPXUSD,20041028,020600,1124,1124,1123,1123
SPXUSD,20041028,020700,1123,1124,1123,1124
SPXUSD,20041028,020800,1125,1125,1123,1124
SPXUSD,20041028,020900,1124,1124,1123,1124
SPXUSD,20041028,021000,1123,1124,1123,1124
SPXUSD,20041028,021100,1124,1125,1123,1125
SPXUSD,20041028,021200,1124,1124,1123,1123
SPXUSD,20041028,021300,1123,1125,1123,1124
SPXUSD,20041028,021400,1124,1125,1123,1125
SPXUSD,20041028,021500,1125,1125,1123,1125
SPXUSD,20041028,021600,1125,1125,1123,1123
SPXUSD,20041028,021700,1124,1125,1123,1124
SPXUSD,20041028,021900,1125,1125,1124,1124
SPXUSD,20041028,022000,1124,1124,1124,1124
SPXUSD,20041028,022100,1123,1124,1123,1124
SPXUSD,20041028,022200,1125,1125,1123,1125
SPXUSD,20041028,022700,1124,1125,1123,1123
SPXUSD,20041028,022900,1124,1125,1123,1123
SPXUSD,20041028,023000,1124,1124,1124,1124
SPXUSD,20041028,023200,1123,1124,1123,1124
SPXUSD,20041028,023300,1123,1125,1123,1123
SPXUSD,20041028,023500,1124,1124,1123,1123
SPXUSD,20041028,023800,1123,1124,1123,1123
SPXUSD,20041028,023900,1124,1125,1123,1125
SPXUSD,20041028,024000,1123,1124,1123,1124
SPXUSD,20041028,024100,1124,1125,1124,1125
SPXUSD,20041028,024300,1124,1124,1124,1124
SPXUSD,20041028,024400,1124,1124,1123,1123
SPXUSD,20041028,024500,1123,1123,1123,1123
SPXUSD,20041028,024600,1123,1124,1123,1123
SPXUSD,20041028,024700,1123,1123,1122,1122
SPXUSD,20041028,024800,1124,1124,1123,1123
SPXUSD,20041028,025000,1124,1124,1123,1123
SPXUSD,20041028,025200,1123,1123,1123,1123
SPXUSD,20041028,025300,1124,1124,1122,1123
SPXUSD,20041028,025400,1124,1124,1123,1124
SPXUSD,20041028,025600,1124,1124,1122,1122
SPXUSD,20041028,025700,1123,1124,1123,1123
SPXUSD,20041028,025800,1123,1123,1122,1122
SPXUSD,20041028,030000,1122,1123,1122,1122
SPXUSD,20041028,030100,1124,1124,1122,1122
SPXUSD,20041028,030200,1123,1124,1122,1123
SPXUSD,20041028,030300,1123,1124,1122,1122
SPXUSD,20041028,030600,1123,1123,1123,1123
SPXUSD,20041028,030700,1123,1123,1122,1122
SPXUSD,20041028,031000,1122,1124,1122,1124
SPXUSD,20041028,031100,1122,1122,1122,1122
SPXUSD,20041028,031300,1122,1123,1122,1123
SPXUSD,20041028,031500,1124,1124,1122,1122
SPXUSD,20041028,031600,1124,1124,1123,1123
SPXUSD,20041028,031900,1124,1124,1123,1123
SPXUSD,20041028,032000,1122,1123,1122,1123
SPXUSD,20041028,032200,1124,1124,1123,1123
SPXUSD,20041028,032300,1123,1124,1122,1122
SPXUSD,20041028,032400,1122,1123,1122,1123
SPXUSD,20041028,032500,1123,1123,1123,1123
SPXUSD,20041028,032600,1124,1124,1123,1123
SPXUSD,20041028,032700,1123,1124,1123,1123
SPXUSD,20041028,033300,1124,1124,1122,1122
SPXUSD,20041028,033500,1123,1123,1122,1122
SPXUSD,20041028,033600,1124,1124,1123,1123
SPXUSD,20041028,033900,1123,1123,1123,1123
SPXUSD,20041028,034000,1122,1123,1122,1123
SPXUSD,20041028,034100,1123,1124,1122,1124
SPXUSD,20041028,034200,1123,1123,1123,1123
SPXUSD,20041028,034300,1123,1123,1122,1123
SPXUSD,20041028,034800,1123,1124,1123,1123
SPXUSD,20041028,034900,1123,1123,1122,1122
SPXUSD,20041028,035100,1123,1123,1123,1123
SPXUSD,20041028,035200,1124,1124,1123,1123
SPXUSD,20041028,035500,1124,1124,1123,1123
SPXUSD,20041028,035600,1123,1124,1122,1124
SPXUSD,20041028,035800,1122,1124,1122,1124
SPXUSD,20041028,035900,1124,1124,1123,1124
SPXUSD,20041028,040000,1124,1124,1123,1123
SPXUSD,20041028,040100,1124,1124,1123,1123
SPXUSD,20041028,040200,1123,1124,1123,1123
SPXUSD,20041028,040400,1123,1124,1122,1123
SPXUSD,20041028,040500,1123,1124,1123,1124
SPXUSD,20041028,040600,1123,1125,1123,1125
SPXUSD,20041028,040700,1124,1125,1124,1125
SPXUSD,20041028,040900,1125,1125,1124,1124
SPXUSD,20041028,041100,1124,1124,1123,1123
SPXUSD,20041028,042400,1124,1124,1124,1124
SPXUSD,20041028,042500,1124,1124,1123,1124
SPXUSD,20041028,042600,1125,1125,1123,1123
SPXUSD,20041028,043000,1125,1125,1124,1124
SPXUSD,20041028,043100,1125,1125,1124,1125
SPXUSD,20041028,043200,1123,1124,1123,1123
SPXUSD,20041028,043900,1124,1124,1123,1123
SPXUSD,20041028,044400,1123,1125,1123,1125
SPXUSD,20041028,044500,1124,1125,1124,1125
SPXUSD,20041028,044600,1124,1124,1124,1124
SPXUSD,20041028,044800,1124,1125,1123,1123
SPXUSD,20041028,044900,1125,1125,1123,1123
SPXUSD,20041028,045000,1125,1125,1123,1124
SPXUSD,20041028,045100,1123,1124,1123,1124
SPXUSD,20041028,045200,1123,1125,1123,1124
SPXUSD,20041028,045300,1124,1124,1124,1124
SPXUSD,20041028,045400,1123,1124,1123,1124
SPXUSD,20041028,045600,1125,1125,1124,1125
SPXUSD,20041028,045700,1125,1125,1125,1125
SPXUSD,20041028,045800,1124,1125,1124,1125
SPXUSD,20041028,050000,1124,1125,1123,1125
SPXUSD,20041028,050100,1123,1124,1123,1124
SPXUSD,20041028,050200,1125,1125,1124,1124
SPXUSD,20041028,050300,1123,1124,1123,1124
SPXUSD,20041028,050400,1123,1125,1123,1125
SPXUSD,20041028,050500,1123,1124,1123,1124
SPXUSD,20041028,050700,1125,1125,1125,1125
SPXUSD,20041028,050800,1124,1124,1123,1123
SPXUSD,20041028,050900,1124,1124,1124,1124
SPXUSD,20041028,051100,1124,1124,1124,1124
SPXUSD,20041028,051200,1124,1125,1124,1124
SPXUSD,20041028,051300,1124,1124,1123,1123
SPXUSD,20041028,051400,1123,1125,1123,1124
SPXUSD,20041028,052000,1123,1124,1123,1123
SPXUSD,20041028,052100,1124,1125,1124,1125
SPXUSD,20041028,052200,1125,1125,1123,1123
SPXUSD,20041028,052300,1123,1124,1123,1124
SPXUSD,20041028,052500,1124,1124,1124,1124
SPXUSD,20041028,052600,1123,1124,1123,1124
SPXUSD,20041028,052900,1124,1124,1124,1124
SPXUSD,20041028,053000,1124,1124,1123,1124
SPXUSD,20041028,053100,1123,1124,1123,1124
SPXUSD,20041028,053700,1124,1125,1124,1125
SPXUSD,20041028,053900,1125,1125,1124,1124
SPXUSD,20041028,054200,1123,1125,1123,1123
SPXUSD,20041028,054300,1124,1124,1124,1124
SPXUSD,20041028,054500,1124,1124,1124,1124
SPXUSD,20041028,054600,1124,1125,1124,1125
SPXUSD,20041028,054700,1125,1125,1124,1125
SPXUSD,20041028,054900,1124,1124,1124,1124
SPXUSD,20041028,055100,1125,1125,1124,1125
SPXUSD,20041028,055200,1124,1125,1124,1124
SPXUSD,20041028,055300,1124,1125,1123,1123
SPXUSD,20041028,055400,1124,1125,1124,1125
SPXUSD,20041028,055500,1125,1125,1124,1125
SPXUSD,20041028,055600,1125,1125,1125,1125
SPXUSD,20041028,055700,1125,1125,1124,1124
SPXUSD,20041028,055800,1125,1125,1124,1124
SPXUSD,20041028,055900,1124,1126,1124,1126
SPXUSD,20041028,060200,1125,1125,1124,1124
SPXUSD,20041028,060300,1125,1125,1124,1124
SPXUSD,20041028,060400,1124,1126,1124,1126
SPXUSD,20041028,060500,1125,1125,1125,1125
SPXUSD,20041028,061100,1124,1126,1124,1125
SPXUSD,20041028,061200,1125,1125,1124,1124
SPXUSD,20041028,061300,1125,1125,1124,1124
SPXUSD,20041028,061400,1125,1125,1124,1125
SPXUSD,20041028,061700,1125,1125,1124,1124
SPXUSD,20041028,061900,1125,1125,1124,1124
SPXUSD,20041028,062100,1125,1125,1124,1124
SPXUSD,20041028,062200,1126,1126,1124,1124
SPXUSD,20041028,062300,1124,1125,1124,1124
SPXUSD,20041028,062400,1124,1125,1124,1125
SPXUSD,20041028,062500,1124,1125,1124,1124
SPXUSD,20041028,062700,1124,1126,1124,1126
SPXUSD,20041028,063000,1126,1126,1125,1126
SPXUSD,20041028,063100,1125,1126,1125,1125
SPXUSD,20041028,063200,1125,1125,1124,1124
SPXUSD,20041028,063300,1125,1126,1125,1125
SPXUSD,20041028,063500,1126,1126,1125,1125
SPXUSD,20041028,063800,1125,1126,1124,1126
SPXUSD,20041028,064300,1124,1125,1124,1124
SPXUSD,20041028,064400,1124,1125,1124,1125
SPXUSD,20041028,064500,1124,1125,1124,1125
SPXUSD,20041028,064900,1125,1125,1124,1124
SPXUSD,20041028,065000,1126,1126,1125,1125
SPXUSD,20041028,065400,1124,1125,1124,1125
SPXUSD,20041028,065800,1125,1125,1124,1124
SPXUSD,20041028,065900,1124,1124,1124,1124
SPXUSD,20041028,070000,1125,1126,1124,1126
SPXUSD,20041028,070100,1125,1125,1125,1125
SPXUSD,20041028,070200,1126,1126,1124,1125
SPXUSD,20041028,070300,1124,1126,1124,1126
SPXUSD,20041028,070400,1124,1126,1124,1126
SPXUSD,20041028,070500,1125,1125,1125,1125
SPXUSD,20041028,070600,1125,1126,1125,1125
SPXUSD,20041028,070700,1126,1126,1125,1125
SPXUSD,20041028,070800,1126,1126,1125,1125
SPXUSD,20041028,070900,1126,1126,1125,1125
SPXUSD,20041028,071000,1125,1126,1125,1126
SPXUSD,20041028,071100,1126,1126,1125,1125
SPXUSD,20041028,071200,1125,1126,1125,1126
SPXUSD,20041028,071300,1125,1126,1125,1126
SPXUSD,20041028,071400,1124,1126,1124,1126
SPXUSD,20041028,071500,1126,1126,1125,1125
SPXUSD,20041028,071600,1125,1126,1125,1125
SPXUSD,20041028,071700,1125,1125,1125,1125
SPXUSD,20041028,071800,1125,1126,1124,1124
SPXUSD,20041028,072000,1126,1126,1125,1125
SPXUSD,20041028,072100,1125,1126,1124,1126
SPXUSD,20041028,072200,1125,1125,1124,1124
SPXUSD,20041028,072300,1125,1126,1125,1126
SPXUSD,20041028,072400,1125,1126,1125,1126
SPXUSD,20041028,072500,1126,1126,1125,1125
SPXUSD,20041028,072600,1124,1125,1124,1124
SPXUSD,20041028,072700,1125,1125,1124,1124
SPXUSD,20041028,073000,1125,1125,1124,1124
SPXUSD,20041028,073100,1125,1125,1125,1125
SPXUSD,20041028,073200,1125,1125,1125,1125
SPXUSD,20041028,073300,1124,1125,1124,1124
SPXUSD,20041028,073500,1125,1125,1124,1124
SPXUSD,20041028,073600,1123,1125,1123,1125
SPXUSD,20041028,073700,1124,1125,1124,1125
SPXUSD,20041028,073800,1124,1125,1124,1125
SPXUSD,20041028,073900,1124,1125,1124,1124
SPXUSD,20041028,074000,1125,1125,1124,1124
SPXUSD,20041028,074100,1124,1125,1123,1125
SPXUSD,20041028,074200,1124,1125,1124,1125
SPXUSD,20041028,074300,1125,1125,1125,1125
SPXUSD,20041028,074500,1125,1125,1124,1124
SPXUSD,20041028,074700,1125,1125,1124,1124
SPXUSD,20041028,074800,1124,1125,1124,1124
SPXUSD,20041028,074900,1124,1125,1124,1125
SPXUSD,20041028,075100,1125,1125,1124,1124
SPXUSD,20041028,075200,1124,1125,1124,1125
SPXUSD,20041028,075300,1125,1125,1124,1124
SPXUSD,20041028,075400,1124,1124,1123,1124
SPXUSD,20041028,075500,1124,1125,1124,1124
SPXUSD,20041028,075700,1124,1125,1124,1124
SPXUSD,20041028,075800,1125,1125,1123,1125
SPXUSD,20041028,075900,1125,1125,1124,1125
SPXUSD,20041028,080000,1125,1125,1124,1125
SPXUSD,20041028,080100,1125,1125,1123,1123
SPXUSD,20041028,080200,1125,1125,1124,1124
SPXUSD,20041028,080300,1124,1124,1124,1124
SPXUSD,20041028,080400,1124,1125,1124,1124
SPXUSD,20041028,080500,1124,1125,1123,1125
SPXUSD,20041028,080600,1125,1125,1124,1124
SPXUSD,20041028,080700,1124,1124,1123,1123
SPXUSD,20041028,080800,1124,1125,1124,1125
SPXUSD,20041028,080900,1124,1125,1124,1125
SPXUSD,20041028,081000,1125,1125,1124,1124
SPXUSD,20041028,081200,1125,1125,1123,1123
SPXUSD,20041028,081300,1125,1125,1125,1125
SPXUSD,20041028,081400,1124,1125,1124,1125
SPXUSD,20041028,081600,1124,1125,1124,1125
SPXUSD,20041028,081700,1125,1125,1124,1125
SPXUSD,20041028,081800,1124,1125,1124,1124
SPXUSD,20041028,082000,1126,1126,1124,1125
SPXUSD,20041028,082100,1126,1126,1124,1124
SPXUSD,20041028,082200,1125,1125,1125,1125
SPXUSD,20041028,082300,1125,1125,1124,1124
SPXUSD,20041028,082400,1125,1125,1125,1125
SPXUSD,20041028,082500,1125,1125,1124,1124
SPXUSD,20041028,082600,1125,1125,1123,1124
SPXUSD,20041028,082700,1124,1124,1124,1124
SPXUSD,20041028,082800,1125,1125,1124,1125
SPXUSD,20041028,082900,1124,1125,1124,1124
SPXUSD,20041028,083000,1124,1125,1124,1124
SPXUSD,20041028,083100,1124,1124,1124,1124
SPXUSD,20041028,083200,1124,1124,1124,1124
SPXUSD,20041028,083300,1125,1125,1124,1124
SPXUSD,20041028,083400,1125,1125,1125,1125
SPXUSD,20041028,083500,1125,1125,1124,1124
SPXUSD,20041028,083600,1124,1124,1123,1124
SPXUSD,20041028,083800,1125,1125,1123,1125
SPXUSD,20041028,083900,1124,1124,1123,1124
SPXUSD,20041028,084000,1125,1125,1124,1124
SPXUSD,20041028,084100,1125,1125,1124,1124
SPXUSD,20041028,084300,1124,1124,1124,1124
SPXUSD,20041028,084400,1124,1125,1124,1125
SPXUSD,20041028,084500,1124,1125,1124,1125
SPXUSD,20041028,084600,1124,1125,1124,1124
SPXUSD,20041028,084700,1125,1125,1125,1125
SPXUSD,20041028,084800,1125,1125,1125,1125
SPXUSD,20041028,084900,1124,1125,1124,1124
SPXUSD,20041028,085000,1124,1125,1124,1124
SPXUSD,20041028,085100,1125,1125,1125,1125
SPXUSD,20041028,085200,1125,1126,1124,1126
SPXUSD,20041028,085300,1126,1126,1125,1125
SPXUSD,20041028,085400,1126,1126,1124,1124
SPXUSD,20041028,085500,1125,1126,1125,1126
SPXUSD,20041028,085600,1125,1126,1124,1125
SPXUSD,20041028,085700,1124,1126,1124,1126
SPXUSD,20041028,085800,1126,1126,1124,1125
SPXUSD,20041028,085900,1124,1125,1124,1125
SPXUSD,20041028,090000,1126,1126,1125,1125
SPXUSD,20041028,090100,1126,1126,1125,1125
SPXUSD,20041028,090200,1125,1126,1125,1126
SPXUSD,20041028,090300,1125,1126,1125,1126
SPXUSD,20041028,090400,1125,1126,1125,1126
SPXUSD,20041028,090500,1126,1127,1125,1125
SPXUSD,20041028,090600,1126,1126,1126,1126
SPXUSD,20041028,090700,1125,1125,1125,1125
SPXUSD,20041028,090900,1126,1126,1125,1125
SPXUSD,20041028,091000,1126,1126,1126,1126
SPXUSD,20041028,091100,1126,1126,1126,1126
SPXUSD,20041028,091200,1125,1127,1125,1126
SPXUSD,20041028,091300,1126,1126,1126,1126
SPXUSD,20041028,091400,1125,1126,1125,1126
SPXUSD,20041028,091500,1125,1125,1125,1125
SPXUSD,20041028,091600,1125,1127,1125,1127
SPXUSD,20041028,091700,1125,1126,1125,1125
SPXUSD,20041028,091800,1125,1126,1125,1125
SPXUSD,20041028,091900,1125,1125,1125,1125
SPXUSD,20041028,092000,1125,1126,1125,1126
SPXUSD,20041028,092100,1126,1126,1126,1126
SPXUSD,20041028,092300,1125,1125,1125,1125
SPXUSD,20041028,092400,1124,1126,1124,1126
SPXUSD,20041028,092500,1125,1127,1125,1126
SPXUSD,20041028,092600,1125,1126,1125,1126
SPXUSD,20041028,092700,1125,1126,1124,1124
SPXUSD,20041028,092800,1125,1126,1125,1126
SPXUSD,20041028,092900,1126,1126,1126,1126
SPXUSD,20041028,093000,1125,1125,1124,1124
SPXUSD,20041028,093100,1126,1126,1125,1125
SPXUSD,20041028,093200,1125,1126,1125,1125
SPXUSD,20041028,093300,1126,1126,1124,1124
SPXUSD,20041028,093400,1126,1126,1125,1125
SPXUSD,20041028,093500,1125,1126,1125,1126
SPXUSD,20041028,093600,1125,1126,1124,1126
SPXUSD,20041028,093700,1126,1126,1125,1125
SPXUSD,20041028,093800,1125,1125,1124,1124
SPXUSD,20041028,093900,1124,1126,1124,1126
SPXUSD,20041028,094000,1125,1126,1125,1126
SPXUSD,20041028,094100,1125,1126,1125,1126
SPXUSD,20041028,094300,1126,1126,1125,1126
SPXUSD,20041028,094400,1125,1125,1124,1125
SPXUSD,20041028,094500,1126,1126,1124,1125
SPXUSD,20041028,094600,1126,1126,1124,1124
SPXUSD,20041028,094700,1126,1126,1124,1125
SPXUSD,20041028,094800,1125,1125,1125,1125
SPXUSD,20041028,094900,1124,1125,1124,1125
SPXUSD,20041028,095000,1125,1126,1125,1125
SPXUSD,20041028,095100,1124,1126,1124,1126
SPXUSD,20041028,095200,1126,1126,1125,1125
SPXUSD,20041028,095300,1125,1126,1124,1126
SPXUSD,20041028,095400,1126,1126,1124,1124
SPXUSD,20041028,095500,1125,1125,1124,1124
SPXUSD,20041028,095600,1124,1125,1124,1125
SPXUSD,20041028,095900,1124,1124,1124,1124
SPXUSD,20041028,100000,1124,1125,1124,1125
SPXUSD,20041028,100100,1125,1125,1124,1124
SPXUSD,20041028,100200,1124,1125,1124,1125
SPXUSD,20041028,100300,1124,1125,1124,1124
SPXUSD,20041028,100400,1124,1125,1124,1125
SPXUSD,20041028,100600,1124,1125,1124,1124
SPXUSD,20041028,100700,1124,1124,1124,1124
SPXUSD,20041028,100800,1124,1125,1123,1124
SPXUSD,20041028,100900,1125,1125,1123,1125
SPXUSD,20041028,101000,1125,1125,1124,1124
SPXUSD,20041028,101300,1124,1125,1124,1125
SPXUSD,20041028,101400,1125,1125,1124,1124
SPXUSD,20041028,101500,1124,1126,1124,1125
SPXUSD,20041028,101600,1125,1126,1124,1124
SPXUSD,20041028,101700,1124,1125,1124,1124
SPXUSD,20041028,101800,1125,1125,1125,1125
SPXUSD,20041028,101900,1126,1126,1124,1124
SPXUSD,20041028,102000,1125,1125,1124,1125
SPXUSD,20041028,102100,1125,1125,1125,1125
SPXUSD,20041028,102200,1124,1125,1124,1125
SPXUSD,20041028,102300,1125,1125,1124,1124
SPXUSD,20041028,102400,1124,1124,1124,1124
SPXUSD,20041028,102500,1125,1125,1125,1125
SPXUSD,20041028,102600,1125,1125,1124,1124
SPXUSD,20041028,102700,1124,1125,1124,1125
SPXUSD,20041028,102800,1125,1126,1124,1126
SPXUSD,20041028,102900,1124,1125,1124,1125
SPXUSD,20041028,103000,1126,1126,1124,1125
SPXUSD,20041028,103100,1126,1126,1124,1124
SPXUSD,20041028,103200,1124,1125,1124,1125
SPXUSD,20041028,103300,1125,1125,1124,1124
SPXUSD,20041028,103400,1125,1125,1125,1125
SPXUSD,20041028,103500,1125,1125,1124,1125
SPXUSD,20041028,103600,1124,1125,1124,1125
SPXUSD,20041028,103700,1125,1125,1124,1124
SPXUSD,20041028,103800,1125,1125,1124,1125
SPXUSD,20041028,103900,1125,1125,1124,1124
SPXUSD,20041028,104000,1125,1125,1125,1125
SPXUSD,20041028,104100,1126,1126,1124,1125
SPXUSD,20041028,104200,1125,1125,1125,1125
SPXUSD,20041028,104300,1124,1126,1124,1125
SPXUSD,20041028,104400,1125,1126,1124,1125
SPXUSD,20041028,104500,1125,1125,1124,1124
SPXUSD,20041028,104600,1124,1125,1124,1125
SPXUSD,20041028,104700,1124,1124,1124,1124
SPXUSD,20041028,104800,1125,1125,1124,1125
SPXUSD,20041028,104900,1125,1125,1125,1125
SPXUSD,20041028,105000,1126,1126,1125,1125
SPXUSD,20041028,105100,1125,1125,1124,1125
SPXUSD,20041028,105200,1125,1125,1124,1124
SPXUSD,20041028,105300,1126,1126,1125,1125
SPXUSD,20041028,105400,1126,1126,1125,1125
SPXUSD,20041028,105500,1126,1126,1125,1126
SPXUSD,20041028,105600,1125,1126,1125,1126
SPXUSD,20041028,105700,1124,1125,1124,1124
SPXUSD,20041028,105800,1125,1125,1124,1125
SPXUSD,20041028,105900,1125,1125,1124,1124
SPXUSD,20041028,110000,1125,1126,1124,1124
SPXUSD,20041028,110100,1124,1125,1124,1125
SPXUSD,20041028,110200,1124,1125,1124,1125
SPXUSD,20041028,110300,1124,1125,1124,1124
SPXUSD,20041028,110400,1125,1125,1124,1124
SPXUSD,20041028,110500,1124,1125,1124,1125
SPXUSD,20041028,110600,1125,1125,1125,1125
SPXUSD,20041028,110700,1125,1125,1124,1124
SPXUSD,20041028,110800,1126,1126,1124,1124
SPXUSD,20041028,110900,1124,1125,1124,1125
SPXUSD,20041028,111000,1125,1126,1124,1124
SPXUSD,20041028,111100,1125,1125,1125,1125
SPXUSD,20041028,111200,1125,1125,1125,1125
SPXUSD,20041028,111300,1125,1125,1124,1125
SPXUSD,20041028,111400,1126,1126,1124,1124
SPXUSD,20041028,111500,1124,1126,1124,1125
SPXUSD,20041028,111700,1125,1125,1124,1125
SPXUSD,20041028,111800,1124,1125,1124,1124
SPXUSD,20041028,111900,1125,1126,1124,1124
SPXUSD,20041028,112000,1125,1126,1124,1126
SPXUSD,20041028,112100,1124,1125,1124,1125
SPXUSD,20041028,112200,1125,1125,1124,1124
SPXUSD,20041028,112300,1125,1126,1124,1125
SPXUSD,20041028,112600,1125,1125,1125,1125
SPXUSD,20041028,112700,1125,1126,1124,1124
SPXUSD,20041028,112900,1125,1125,1123,1123
SPXUSD,20041028,113000,1124,1124,1122,1124
SPXUSD,20041028,113100,1123,1123,1123,1123
SPXUSD,20041028,113200,1124,1124,1124,1124
SPXUSD,20041028,113300,1124,1125,1122,1124
SPXUSD,20041028,113400,1124,1124,1122,1123
SPXUSD,20041028,113500,1124,1124,1123,1123
SPXUSD,20041028,113600,1122,1123,1122,1122
SPXUSD,20041028,113700,1123,1123,1122,1122
SPXUSD,20041028,113800,1122,1123,1122,1122
SPXUSD,20041028,113900,1122,1122,1121,1121
SPXUSD,20041028,114000,1122,1122,1120,1120
SPXUSD,20041028,114100,1121,1121,1120,1121
SPXUSD,20041028,114200,1121,1123,1121,1123
SPXUSD,20041028,114300,1123,1123,1121,1121
SPXUSD,20041028,114400,1122,1122,1121,1121
SPXUSD,20041028,114500,1123,1123,1122,1122
SPXUSD,20041028,114600,1122,1123,1121,1121
SPXUSD,20041028,114700,1123,1123,1122,1123
SPXUSD,20041028,114800,1122,1123,1122,1123
SPXUSD,20041028,114900,1123,1123,1122,1122
SPXUSD,20041028,115000,1123,1123,1122,1123
SPXUSD,20041028,115100,1122,1122,1122,1122
SPXUSD,20041028,115200,1123,1123,1122,1122
SPXUSD,20041028,115300,1122,1124,1122,1123
SPXUSD,20041028,115400,1123,1124,1123,1124
SPXUSD,20041028,115500,1124,1124,1122,1124
SPXUSD,20041028,115600,1123,1124,1123,1124
SPXUSD,20041028,115700,1123,1125,1123,1124
SPXUSD,20041028,115800,1124,1124,1123,1124
SPXUSD,20041028,115900,1124,1124,1123,1123
SPXUSD,20041028,120000,1122,1123,1122,1123
SPXUSD,20041028,120100,1124,1124,1122,1122
SPXUSD,20041028,120200,1123,1123,1123,1123
SPXUSD,20041028,120300,1122,1123,1122,1123
SPXUSD,20041028,120400,1124,1124,1122,1122
SPXUSD,20041028,120500,1122,1123,1122,1123
SPXUSD,20041028,120600,1123,1124,1122,1124
SPXUSD,20041028,120700,1123,1124,1123,1124
SPXUSD,20041028,120800,1123,1124,1122,1122
SPXUSD,20041028,120900,1123,1123,1123,1123
SPXUSD,20041028,121000,1122,1124,1122,1123
SPXUSD,20041028,121100,1122,1124,1122,1124
SPXUSD,20041028,121200,1123,1124,1123,1124
SPXUSD,20041028,121300,1123,1123,1123,1123
SPXUSD,20041028,121400,1123,1123,1123,1123
SPXUSD,20041028,121500,1122,1123,1122,1123
SPXUSD,20041028,121600,1123,1123,1122,1123
SPXUSD,20041028,121700,1123,1123,1122,1122
SPXUSD,20041028,121800,1122,1123,1122,1123
SPXUSD,20041028,121900,1122,1123,1121,1121
SPXUSD,20041028,122000,1121,1123,1121,1122
SPXUSD,20041028,122100,1121,1122,1121,1122
SPXUSD,20041028,122200,1121,1122,1121,1121
SPXUSD,20041028,122300,1121,1121,1121,1121
SPXUSD,20041028,122400,1121,1122,1121,1121
SPXUSD,20041028,122500,1120,1122,1120,1122
SPXUSD,20041028,122600,1121,1122,1121,1122
SPXUSD,20041028,122700,1121,1122,1120,1120
SPXUSD,20041028,122800,1122,1122,1120,1122
SPXUSD,20041028,122900,1122,1122,1120,1121
SPXUSD,20041028,123000,1122,1122,1121,1121
SPXUSD,20041028,123100,1121,1121,1121,1121
SPXUSD,20041028,123200,1122,1122,1121,1121
SPXUSD,20041028,123300,1120,1121,1120,1120
SPXUSD,20041028,123400,1121,1122,1121,1122
SPXUSD,20041028,123500,1122,1122,1121,1121
SPXUSD,20041028,123600,1120,1122,1120,1121
SPXUSD,20041028,123700,1120,1121,1119,1121
SPXUSD,20041028,123800,1120,1121,1120,1121
SPXUSD,20041028,123900,1121,1121,1120,1120
SPXUSD,20041028,124000,1120,1120,1119,1119
SPXUSD,20041028,124100,1120,1120,1119,1119
SPXUSD,20041028,124200,1119,1120,1119,1119
SPXUSD,20041028,124300,1120,1120,1119,1120
SPXUSD,20041028,124400,1119,1120,1119,1120
SPXUSD,20041028,124500,1119,1120,1119,1120
SPXUSD,20041028,124600,1120,1121,1119,1119
SPXUSD,20041028,124700,1120,1120,1120,1120
SPXUSD,20041028,124800,1120,1121,1120,1120
SPXUSD,20041028,124900,1120,1120,1119,1119
SPXUSD,20041028,125000,1120,1120,1119,1120
SPXUSD,20041028,125100,1120,1121,1120,1121
SPXUSD,20041028,125200,1120,1120,1120,1120
SPXUSD,20041028,125300,1120,1121,1120,1121
SPXUSD,20041028,125400,1121,1121,1121,1121
SPXUSD,20041028,125500,1121,1121,1120,1120
SPXUSD,20041028,125600,1120,1121,1120,1120
SPXUSD,20041028,125700,1121,1122,1121,1121
SPXUSD,20041028,125800,1121,1121,1121,1121
SPXUSD,20041028,125900,1121,1122,1121,1122
SPXUSD,20041028,130000,1121,1121,1121,1121
SPXUSD,20041028,130100,1122,1122,1120,1121
SPXUSD,20041028,130200,1121,1121,1121,1121
SPXUSD,20041028,130300,1121,1122,1121,1122
SPXUSD,20041028,130400,1120,1122,1120,1121
SPXUSD,20041028,130500,1120,1122,1120,1120
SPXUSD,20041028,130600,1120,1122,1120,1122
SPXUSD,20041028,130700,1121,1122,1121,1122
SPXUSD,20041028,130800,1122,1122,1120,1120
SPXUSD,20041028,130900,1121,1121,1120,1120
SPXUSD,20041028,131000,1121,1121,1120,1120
SPXUSD,20041028,131100,1121,1121,1120,1120
SPXUSD,20041028,131200,1122,1122,1121,1121
SPXUSD,20041028,131300,1120,1120,1120,1120
SPXUSD,20041028,131400,1121,1122,1121,1122
SPXUSD,20041028,131500,1120,1122,1120,1121
SPXUSD,20041028,131600,1122,1122,1120,1120
SPXUSD,20041028,131700,1121,1121,1120,1120
SPXUSD,20041028,131800,1120,1121,1120,1121
SPXUSD,20041028,131900,1122,1122,1120,1120
SPXUSD,20041028,132000,1120,1122,1120,1120
SPXUSD,20041028,132100,1120,1121,1120,1120
SPXUSD,20041028,132200,1121,1121,1119,1121
SPXUSD,20041028,132300,1120,1121,1120,1120
SPXUSD,20041028,132400,1121,1121,1121,1121
SPXUSD,20041028,132500,1120,1122,1120,1120
SPXUSD,20041028,132600,1121,1122,1121,1121
SPXUSD,20041028,132700,1121,1121,1120,1121
SPXUSD,20041028,132800,1121,1121,1121,1121
SPXUSD,20041028,132900,1122,1122,1119,1120
SPXUSD,20041028,133000,1121,1121,1120,1120
SPXUSD,20041028,133100,1119,1120,1119,1120
SPXUSD,20041028,133200,1120,1121,1119,1120
SPXUSD,20041028,133300,1120,1121,1119,1121
SPXUSD,20041028,133400,1121,1121,1121,1121
SPXUSD,20041028,133500,1121,1121,1121,1121
SPXUSD,20041028,133600,1121,1122,1121,1121
SPXUSD,20041028,133700,1123,1123,1122,1123
SPXUSD,20041028,133800,1122,1123,1122,1123
SPXUSD,20041028,133900,1122,1123,1121,1122
SPXUSD,20041028,134000,1122,1122,1121,1121
SPXUSD,20041028,134100,1121,1122,1121,1122
SPXUSD,20041028,134200,1122,1122,1121,1122
SPXUSD,20041028,134300,1121,1122,1121,1121
SPXUSD,20041028,134400,1121,1122,1121,1121
SPXUSD,20041028,134500,1121,1122,1121,1121
SPXUSD,20041028,134600,1122,1122,1122,1122
SPXUSD,20041028,134700,1121,1122,1121,1121
SPXUSD,20041028,134800,1120,1122,1120,1121
SPXUSD,20041028,134900,1122,1122,1120,1121
SPXUSD,20041028,135000,1121,1122,1120,1120
SPXUSD,20041028,135100,1122,1122,1121,1122
SPXUSD,20041028,135200,1121,1122,1121,1121
SPXUSD,20041028,135300,1121,1121,1121,1121
SPXUSD,20041028,135400,1121,1122,1121,1121
SPXUSD,20041028,135500,1122,1123,1121,1123
SPXUSD,20041028,135600,1122,1123,1122,1123
SPXUSD,20041028,135700,1123,1123,1121,1123
SPXUSD,20041028,135800,1121,1123,1121,1121
SPXUSD,20041028,135900,1122,1122,1121,1121
SPXUSD,20041028,140000,1121,1122,1121,1121
SPXUSD,20041028,140100,1121,1123,1121,1121
SPXUSD,20041028,140200,1121,1122,1120,1122
SPXUSD,20041028,140300,1122,1122,1121,1121
SPXUSD,20041028,140400,1122,1122,1121,1121
SPXUSD,20041028,140500,1121,1122,1121,1122
SPXUSD,20041028,140600,1122,1122,1122,1122
SPXUSD,20041028,140700,1121,1123,1121,1121
SPXUSD,20041028,140800,1122,1123,1121,1123
SPXUSD,20041028,140900,1122,1123,1122,1123
SPXUSD,20041028,141000,1122,1122,1121,1121
SPXUSD,20041028,141100,1123,1123,1121,1122
SPXUSD,20041028,141200,1122,1122,1122,1122
SPXUSD,20041028,141300,1121,1122,1121,1121
SPXUSD,20041028,141400,1121,1122,1121,1122
SPXUSD,20041028,141500,1121,1122,1121,1122
SPXUSD,20041028,141600,1122,1123,1121,1121
SPXUSD,20041028,141700,1121,1123,1121,1121
SPXUSD,20041028,141800,1121,1122,1121,1122
SPXUSD,20041028,141900,1122,1122,1122,1122
SPXUSD,20041028,142000,1121,1122,1121,1121
SPXUSD,20041028,142100,1121,1122,1121,1122
SPXUSD,20041028,142200,1121,1122,1121,1121
SPXUSD,20041028,142300,1122,1123,1121,1121
SPXUSD,20041028,142400,1122,1123,1121,1121
SPXUSD,20041028,142500,1123,1123,1122,1122
SPXUSD,20041028,142600,1122,1122,1121,1121
SPXUSD,20041028,142700,1121,1121,1121,1121
SPXUSD,20041028,142800,1122,1123,1122,1123
SPXUSD,20041028,142900,1121,1123,1121,1122
SPXUSD,20041028,143000,1123,1123,1121,1121
SPXUSD,20041028,143100,1122,1123,1121,1121
SPXUSD,20041028,143200,1122,1122,1121,1122
SPXUSD,20041028,143300,1120,1121,1120,1121
SPXUSD,20041028,143400,1121,1122,1121,1121
SPXUSD,20041028,143500,1121,1121,1120,1120
SPXUSD,20041028,143600,1120,1120,1120,1120
SPXUSD,20041028,143700,1121,1121,1120,1121
SPXUSD,20041028,143800,1121,1121,1120,1121
SPXUSD,20041028,143900,1121,1121,1119,1120
SPXUSD,20041028,144000,1120,1120,1120,1120
SPXUSD,20041028,144100,1121,1121,1120,1120
SPXUSD,20041028,144200,1121,1121,1120,1120
SPXUSD,20041028,144300,1121,1122,1120,1120
SPXUSD,20041028,144400,1121,1121,1120,1121
SPXUSD,20041028,144500,1120,1122,1120,1121
SPXUSD,20041028,144600,1122,1122,1120,1122
SPXUSD,20041028,144700,1120,1121,1120,1120
SPXUSD,20041028,144800,1122,1122,1120,1120
SPXUSD,20041028,144900,1121,1122,1120,1121
SPXUSD,20041028,145000,1121,1122,1121,1122
SPXUSD,20041028,145100,1121,1122,1121,1121
SPXUSD,20041028,145200,1123,1123,1121,1122
SPXUSD,20041028,145300,1123,1123,1122,1122
SPXUSD,20041028,145400,1122,1122,1122,1122
SPXUSD,20041028,145500,1123,1123,1122,1122
SPXUSD,20041028,145600,1122,1123,1122,1123
SPXUSD,20041028,145700,1124,1124,1123,1124
SPXUSD,20041028,145800,1123,1123,1122,1123
SPXUSD,20041028,145900,1123,1123,1122,1122
SPXUSD,20041028,150000,1123,1123,1122,1123
SPXUSD,20041028,150100,1122,1123,1122,1123
SPXUSD,20041028,150200,1122,1123,1122,1123
SPXUSD,20041028,150300,1124,1124,1121,1123
SPXUSD,20041028,150400,1122,1124,1122,1123
SPXUSD,20041028,150500,1123,1123,1123,1123
SPXUSD,20041028,150600,1123,1123,1122,1123
SPXUSD,20041028,150700,1124,1124,1122,1122
SPXUSD,20041028,150800,1122,1123,1122,1123
SPXUSD,20041028,150900,1123,1124,1122,1122
SPXUSD,20041028,151000,1123,1123,1120,1122
SPXUSD,20041028,151100,1122,1122,1121,1122
SPXUSD,20041028,151200,1120,1121,1120,1121
SPXUSD,20041028,151300,1120,1122,1120,1122
SPXUSD,20041028,151400,1122,1122,1120,1121
SPXUSD,20041028,151500,1121,1121,1121,1121
SPXUSD,20041028,151600,1120,1122,1120,1120
SPXUSD,20041028,151700,1121,1121,1121,1121
SPXUSD,20041028,151800,1120,1121,1120,1121
SPXUSD,20041028,151900,1121,1121,1121,1121
SPXUSD,20041028,152000,1121,1121,1120,1120
SPXUSD,20041028,152100,1120,1121,1119,1120
SPXUSD,20041028,152200,1121,1121,1120,1120
SPXUSD,20041028,152300,1121,1121,1121,1121
SPXUSD,20041028,152400,1120,1121,1120,1120
SPXUSD,20041028,152500,1119,1122,1119,1119
SPXUSD,20041028,152600,1120,1121,1120,1121
SPXUSD,20041028,152700,1121,1121,1120,1120
SPXUSD,20041028,152800,1121,1121,1120,1120
SPXUSD,20041028,152900,1120,1121,1120,1121
SPXUSD,20041028,153000,1121,1122,1120,1121
SPXUSD,20041028,153100,1120,1121,1120,1120
SPXUSD,20041028,153200,1121,1121,1119,1119
SPXUSD,20041028,153300,1120,1120,1119,1119
SPXUSD,20041028,153400,1119,1121,1119,1121
SPXUSD,20041028,153500,1121,1122,1121,1122
SPXUSD,20041028,153600,1122,1123,1121,1121
SPXUSD,20041028,153700,1121,1121,1121,1121
SPXUSD,20041028,153800,1121,1121,1121,1121
SPXUSD,20041028,153900,1121,1122,1121,1122
SPXUSD,20041028,154000,1121,1121,1120,1120
SPXUSD,20041028,154100,1121,1122,1120,1122
SPXUSD,20041028,154200,1121,1122,1120,1120
SPXUSD,20041028,154300,1122,1122,1121,1121
SPXUSD,20041028,154400,1120,1123,1120,1123
SPXUSD,20041028,154500,1123,1123,1122,1123
SPXUSD,20041028,154600,1123,1123,1122,1122
SPXUSD,20041028,154700,1122,1122,1121,1121
SPXUSD,20041028,154800,1121,1122,1121,1121
SPXUSD,20041028,154900,1121,1123,1121,1123
SPXUSD,20041028,155000,1123,1123,1122,1122
SPXUSD,20041028,155100,1122,1122,1121,1122
SPXUSD,20041028,155200,1121,1122,1121,1122
SPXUSD,20041028,155300,1121,1123,1121,1123
SPXUSD,20041028,155400,1123,1123,1121,1122
SPXUSD,20041028,155500,1122,1123,1122,1123
SPXUSD,20041028,155600,1121,1123,1121,1123
SPXUSD,20041028,155700,1122,1123,1121,1123
SPXUSD,20041028,155800,1122,1123,1122,1123
SPXUSD,20041028,155900,1122,1124,1122,1124
SPXUSD,20041028,160000,1122,1123,1122,1123
SPXUSD,20041028,160100,1123,1124,1123,1124
SPXUSD,20041028,160200,1123,1125,1123,1123
SPXUSD,20041028,160300,1123,1124,1123,1123
SPXUSD,20041028,160400,1122,1123,1122,1123
SPXUSD,20041028,160500,1122,1123,1122,1123
SPXUSD,20041028,160600,1122,1123,1122,1123
SPXUSD,20041028,160700,1122,1122,1121,1121
SPXUSD,20041028,160800,1121,1122,1121,1122
SPXUSD,20041028,160900,1123,1123,1121,1122
SPXUSD,20041028,161000,1122,1123,1122,1123
SPXUSD,20041028,161100,1122,1122,1121,1121
SPXUSD,20041028,161200,1122,1122,1121,1121
SPXUSD,20041028,161300,1122,1122,1121,1122
SPXUSD,20041028,161400,1122,1123,1122,1122
SPXUSD,20041028,161500,1121,1122,1121,1122
SPXUSD,20041028,161600,1123,1123,1120,1122
SPXUSD,20041028,161700,1122,1122,1121,1121
SPXUSD,20041028,161800,1121,1123,1121,1123
SPXUSD,20041028,161900,1122,1123,1122,1123
SPXUSD,20041028,162000,1123,1124,1123,1124
SPXUSD,20041028,162100,1123,1124,1123,1124
SPXUSD,20041028,162200,1124,1124,1122,1123
SPXUSD,20041028,162300,1123,1123,1123,1123
SPXUSD,20041028,162400,1122,1124,1122,1124
SPXUSD,20041028,162500,1124,1124,1123,1124
SPXUSD,20041028,162600,1124,1125,1124,1125
SPXUSD,20041028,162700,1125,1126,1124,1125
SPXUSD,20041028,162800,1125,1127,1125,1126
SPXUSD,20041028,162900,1125,1125,1125,1125
SPXUSD,20041028,163000,1125,1125,1125,1125
SPXUSD,20041028,163100,1126,1126,1125,1125
SPXUSD,20041028,163200,1125,1126,1125,1125
SPXUSD,20041028,163300,1124,1125,1124,1125
SPXUSD,20041028,163400,1125,1126,1124,1124
SPXUSD,20041028,163500,1126,1126,1124,1125
SPXUSD,20041028,163600,1125,1125,1124,1124
SPXUSD,20041028,163700,1125,1125,1124,1124
SPXUSD,20041028,163800,1125,1125,1125,1125
SPXUSD,20041028,163900,1124,1125,1124,1125
SPXUSD,20041028,164000,1124,1125,1124,1124
SPXUSD,20041028,164100,1124,1125,1124,1125
SPXUSD,20041028,164200,1125,1125,1124,1124
SPXUSD,20041028,164300,1125,1125,1123,1123
SPXUSD,20041028,164400,1123,1125,1123,1125
SPXUSD,20041028,164500,1125,1125,1123,1123
SPXUSD,20041028,164600,1124,1124,1122,1122
SPXUSD,20041028,164700,1124,1124,1123,1123
SPXUSD,20041028,164800,1123,1124,1123,1123
SPXUSD,20041028,164900,1124,1124,1123,1123
SPXUSD,20041028,165000,1123,1124,1122,1123
SPXUSD,20041028,165100,1123,1124,1123,1123
SPXUSD,20041028,165200,1124,1124,1123,1124
SPXUSD,20041028,165300,1125,1125,1124,1124
SPXUSD,20041028,165400,1123,1123,1123,1123
SPXUSD,20041028,165500,1123,1125,1123,1123
SPXUSD,20041028,165600,1123,1124,1123,1124
SPXUSD,20041028,165700,1123,1123,1123,1123
SPXUSD,20041028,165800,1124,1124,1122,1124
SPXUSD,20041028,165900,1125,1125,1124,1125
SPXUSD,20041028,170000,1124,1125,1124,1125
SPXUSD,20041028,170100,1126,1126,1123,1124
SPXUSD,20041028,170200,1123,1124,1123,1123
SPXUSD,20041028,170300,1123,1125,1123,1125
SPXUSD,20041028,170400,1124,1125,1124,1124
SPXUSD,20041028,170500,1125,1125,1124,1125
SPXUSD,20041028,170600,1124,1125,1124,1125
SPXUSD,20041028,170700,1125,1125,1124,1124
SPXUSD,20041028,170800,1124,1124,1124,1124
SPXUSD,20041028,170900,1124,1125,1123,1125
SPXUSD,20041028,171000,1125,1125,1123,1123
SPXUSD,20041028,171100,1124,1124,1124,1124
SPXUSD,20041028,171200,1123,1124,1123,1123
SPXUSD,20041028,171300,1124,1124,1123,1123
SPXUSD,20041028,171400,1123,1125,1123,1124
SPXUSD,20041028,171500,1123,1123,1123,1123
SPXUSD,20041028,171600,1124,1124,1124,1124
SPXUSD,20041028,171700,1124,1125,1124,1125
SPXUSD,20041028,171800,1125,1125,1123,1124
SPXUSD,20041028,171900,1124,1124,1123,1123
SPXUSD,20041028,172000,1124,1124,1123,1123
SPXUSD,20041028,172100,1123,1125,1123,1125
SPXUSD,20041028,172200,1124,1124,1124,1124
SPXUSD,20041028,172300,1124,1124,1123,1123
SPXUSD,20041028,172400,1122,1124,1122,1123
SPXUSD,20041028,172500,1124,1124,1123,1124
SPXUSD,20041028,172600,1124,1124,1124,1124
SPXUSD,20041028,172700,1124,1125,1123,1125
SPXUSD,20041028,172800,1125,1125,1123,1125
SPXUSD,20041028,172900,1124,1124,1123,1123
SPXUSD,20041028,173000,1124,1124,1124,1124
SPXUSD,20041028,173100,1124,1125,1124,1125
SPXUSD,20041028,173200,1125,1125,1124,1125
SPXUSD,20041028,173300,1125,1125,1124,1124
SPXUSD,20041028,173400,1124,1125,1124,1124
SPXUSD,20041028,173500,1124,1125,1123,1125
SPXUSD,20041028,173600,1124,1125,1124,1125
SPXUSD,20041028,173700,1124,1125,1123,1124
SPXUSD,20041028,173800,1124,1125,1124,1125
SPXUSD,20041028,173900,1126,1126,1125,1125
SPXUSD,20041028,174000,1125,1125,1123,1123
SPXUSD,20041028,174100,1125,1125,1123,1124
SPXUSD,20041028,174200,1124,1125,1124,1125
SPXUSD,20041028,174300,1125,1125,1124,1124
SPXUSD,20041028,174400,1125,1126,1124,1124
SPXUSD,20041028,174500,1128,1128,1127,1128
SPXUSD,20041028,174600,1126,1128,1126,1128
SPXUSD,20041028,174700,1126,1128,1126,1127
SPXUSD,20041028,174800,1126,1127,1126,1127
SPXUSD,20041028,174900,1127,1127,1126,1126
SPXUSD,20041028,175000,1126,1127,1126,1127
SPXUSD,20041028,175100,1126,1128,1126,1127
SPXUSD,20041028,175200,1127,1127,1126,1126
SPXUSD,20041028,175300,1126,1127,1126,1126
SPXUSD,20041028,175400,1128,1128,1126,1128
SPXUSD,20041028,175500,1128,1128,1126,1126
SPXUSD,20041028,175600,1127,1128,1126,1127
SPXUSD,20041028,175700,1127,1127,1126,1127
SPXUSD,20041028,175800,1128,1128,1126,1126
SPXUSD,20041028,175900,1128,1128,1127,1127
SPXUSD,20041028,180000,1128,1128,1127,1127
SPXUSD,20041028,180100,1128,1128,1126,1127
SPXUSD,20041028,180200,1127,1128,1127,1128
SPXUSD,20041028,180300,1126,1127,1126,1127
SPXUSD,20041028,180400,1128,1128,1126,1128
SPXUSD,20041028,180500,1126,1128,1126,1126
SPXUSD,20041028,180600,1127,1129,1127,1128
SPXUSD,20041028,180700,1128,1129,1128,1129
SPXUSD,20041028,180800,1129,1129,1127,1128
SPXUSD,20041028,180900,1128,1129,1128,1129
SPXUSD,20041028,181000,1129,1129,1129,1129
SPXUSD,20041028,181100,1127,1129,1127,1129
SPXUSD,20041028,181200,1129,1129,1127,1127
SPXUSD,20041028,181300,1127,1129,1127,1129
SPXUSD,20041028,181400,1129,1129,1128,1128
SPXUSD,20041028,181500,1127,1129,1127,1128
SPXUSD,20041028,181600,1128,1129,1128,1129
SPXUSD,20041028,181700,1128,1128,1127,1127
SPXUSD,20041028,181800,1128,1128,1127,1128
SPXUSD,20041028,181900,1128,1129,1128,1129
SPXUSD,20041028,182000,1127,1128,1127,1128
SPXUSD,20041028,182100,1129,1129,1127,1128
SPXUSD,20041028,182200,1128,1128,1128,1128
SPXUSD,20041028,182300,1128,1130,1128,1129
SPXUSD,20041028,182400,1129,1129,1128,1129
SPXUSD,20041028,182500,1130,1130,1129,1129
SPXUSD,20041028,182600,1129,1130,1129,1129
SPXUSD,20041028,182700,1129,1131,1129,1129
SPXUSD,20041028,182800,1130,1130,1129,1129
SPXUSD,20041028,182900,1130,1131,1130,1130
SPXUSD,20041028,183000,1130,1131,1129,1129
SPXUSD,20041028,183100,1131,1131,1129,1129
SPXUSD,20041028,183200,1130,1131,1130,1131
SPXUSD,20041028,183300,1130,1131,1129,1131
SPXUSD,20041028,183400,1129,1129,1129,1129
SPXUSD,20041028,183500,1130,1130,1129,1130
SPXUSD,20041028,183600,1130,1130,1130,1130
SPXUSD,20041028,183700,1130,1130,1128,1128
SPXUSD,20041028,183800,1129,1130,1129,1130
SPXUSD,20041028,183900,1129,1129,1129,1129
SPXUSD,20041028,184000,1129,1129,1129,1129
SPXUSD,20041028,184100,1129,1129,1128,1128
SPXUSD,20041028,184200,1128,1129,1128,1129
SPXUSD,20041028,184300,1130,1130,1128,1129
SPXUSD,20041028,184400,1128,1129,1128,1128
SPXUSD,20041028,184500,1129,1129,1127,1129
SPXUSD,20041028,184600,1129,1129,1128,1128
SPXUSD,20041028,184700,1129,1129,1128,1129
SPXUSD,20041028,184800,1129,1129,1128,1129
SPXUSD,20041028,184900,1129,1129,1128,1128
SPXUSD,20041028,185000,1129,1129,1127,1127
SPXUSD,20041028,185100,1127,1128,1127,1128
SPXUSD,20041028,185200,1128,1129,1128,1128
SPXUSD,20041028,185300,1127,1129,1127,1129
SPXUSD,20041028,185400,1128,1128,1128,1128
SPXUSD,20041028,185500,1128,1129,1127,1129
SPXUSD,20041028,185600,1129,1129,1127,1128
SPXUSD,20041028,185700,1128,1128,1127,1127
SPXUSD,20041028,185800,1128,1128,1127,1127
SPXUSD,20041028,185900,1127,1128,1127,1127
SPXUSD,20041028,190000,1128,1128,1127,1128
SPXUSD,20041028,190100,1127,1128,1127,1128
SPXUSD,20041028,190200,1128,1128,1127,1127
SPXUSD,20041028,190300,1127,1128,1127,1127
SPXUSD,20041028,190400,1126,1126,1126,1126
SPXUSD,20041028,190500,1127,1127,1126,1127
SPXUSD,20041028,190600,1128,1128,1128,1128
SPXUSD,20041028,190700,1127,1128,1127,1128
SPXUSD,20041028,190800,1127,1128,1127,1127
SPXUSD,20041028,190900,1127,1127,1126,1127
SPXUSD,20041028,191000,1128,1128,1127,1127
SPXUSD,20041028,191100,1129,1129,1127,1128
SPXUSD,20041028,191200,1127,1129,1127,1128
SPXUSD,20041028,191300,1127,1128,1125,1125
SPXUSD,20041028,191400,1126,1126,1126,1126
SPXUSD,20041028,191500,1126,1126,1126,1126
SPXUSD,20041028,191600,1127,1127,1125,1126
SPXUSD,20041028,191700,1125,1126,1125,1126
SPXUSD,20041028,191800,1126,1126,1125,1126
SPXUSD,20041028,191900,1125,1126,1125,1125
SPXUSD,20041028,192000,1124,1125,1124,1125
SPXUSD,20041028,192100,1125,1126,1123,1125
SPXUSD,20041028,192200,1124,1126,1124,1124
SPXUSD,20041028,192300,1125,1126,1124,1125
SPXUSD,20041028,192400,1125,1126,1124,1126
SPXUSD,20041028,192500,1124,1125,1124,1125
SPXUSD,20041028,192600,1126,1126,1124,1124
SPXUSD,20041028,192700,1126,1126,1124,1125
SPXUSD,20041028,192800,1125,1125,1124,1124
SPXUSD,20041028,192900,1125,1126,1124,1124
SPXUSD,20041028,193000,1125,1126,1124,1125
SPXUSD,20041028,193100,1126,1126,1124,1126
SPXUSD,20041028,193200,1124,1124,1124,1124
SPXUSD,20041028,193300,1124,1126,1124,1126
SPXUSD,20041028,193400,1125,1125,1123,1125
SPXUSD,20041028,193500,1123,1124,1123,1123
SPXUSD,20041028,193600,1124,1125,1124,1124
SPXUSD,20041028,193700,1123,1125,1123,1124
SPXUSD,20041028,193800,1123,1124,1123,1124
SPXUSD,20041028,193900,1125,1126,1124,1126
SPXUSD,20041028,194000,1124,1126,1124,1126
SPXUSD,20041028,194100,1126,1126,1124,1126
SPXUSD,20041028,194200,1126,1127,1125,1127
SPXUSD,20041028,194300,1126,1126,1124,1126
SPXUSD,20041028,194400,1125,1126,1125,1126
SPXUSD,20041028,194500,1126,1126,1125,1126
SPXUSD,20041028,194600,1125,1126,1125,1125
SPXUSD,20041028,194700,1126,1126,1125,1125
SPXUSD,20041028,194800,1125,1126,1125,1125
SPXUSD,20041028,194900,1126,1126,1125,1125
SPXUSD,20041028,195000,1126,1126,1126,1126
SPXUSD,20041028,195100,1126,1126,1125,1125
SPXUSD,20041028,195200,1124,1125,1124,1124
SPXUSD,20041028,195300,1125,1125,1123,1125
SPXUSD,20041028,195400,1125,1125,1124,1124
SPXUSD,20041028,195500,1125,1125,1125,1125
SPXUSD,20041028,195600,1125,1126,1124,1126
SPXUSD,20041028,195700,1126,1126,1125,1126
SPXUSD,20041028,195800,1125,1126,1125,1126
SPXUSD,20041028,195900,1126,1127,1125,1125
SPXUSD,20041028,200000,1127,1127,1126,1127
SPXUSD,20041028,200100,1127,1127,1126,1127
SPXUSD,20041028,200200,1127,1128,1127,1127
SPXUSD,20041028,200300,1127,1128,1126,1126
SPXUSD,20041028,200400,1127,1128,1126,1126
SPXUSD,20041028,200500,1128,1128,1127,1128
SPXUSD,20041028,200600,1126,1126,1126,1126
SPXUSD,20041028,200700,1127,1127,1127,1127
SPXUSD,20041028,200800,1128,1128,1126,1126
SPXUSD,20041028,200900,1127,1128,1126,1128
SPXUSD,20041028,201000,1127,1127,1126,1126
SPXUSD,20041028,201100,1126,1127,1126,1126
SPXUSD,20041028,201200,1126,1128,1126,1128
SPXUSD,20041028,201300,1127,1128,1126,1127
SPXUSD,20041028,201400,1127,1127,1126,1127
SPXUSD,20041028,201500,1126,1128,1125,1126
SPXUSD,20041028,201600,1126,1128,1126,1128
SPXUSD,20041028,201700,1127,1127,1126,1127
SPXUSD,20041028,201800,1127,1127,1126,1127
SPXUSD,20041028,201900,1126,1127,1126,1126
SPXUSD,20041028,202000,1127,1127,1126,1127
SPXUSD,20041028,202100,1127,1127,1126,1127
SPXUSD,20041028,202200,1126,1127,1126,1127
SPXUSD,20041028,202300,1126,1127,1126,1126
SPXUSD,20041028,202400,1127,1127,1125,1127
SPXUSD,20041028,202500,1127,1127,1127,1127
SPXUSD,20041028,202600,1127,1127,1126,1127
SPXUSD,20041028,202700,1127,1127,1126,1127
SPXUSD,20041028,202800,1126,1127,1125,1125
SPXUSD,20041028,202900,1127,1127,1126,1126
SPXUSD,20041028,203000,1126,1127,1126,1127
SPXUSD,20041028,203100,1126,1127,1126,1127
SPXUSD,20041028,203200,1127,1127,1126,1127
SPXUSD,20041028,203300,1126,1126,1126,1126
SPXUSD,20041028,203400,1127,1128,1126,1128
SPXUSD,20041028,203500,1126,1127,1126,1127
SPXUSD,20041028,203600,1127,1127,1126,1126
SPXUSD,20041028,203700,1128,1128,1126,1128
SPXUSD,20041028,203800,1127,1128,1127,1127
SPXUSD,20041028,203900,1126,1127,1126,1127
SPXUSD,20041028,204200,1126,1127,1126,1127
SPXUSD,20041028,204300,1127,1127,1127,1127
SPXUSD,20041028,204400,1127,1127,1127,1127
SPXUSD,20041028,204500,1127,1128,1126,1127
SPXUSD,20041028,204600,1126,1127,1125,1127
SPXUSD,20041028,204700,1127,1127,1126,1127
SPXUSD,20041028,205000,1126,1127,1126,1127
SPXUSD,20041028,205100,1127,1127,1126,1126
SPXUSD,20041028,205300,1127,1127,1127,1127
SPXUSD,20041028,205400,1127,1127,1126,1126
SPXUSD,20041028,205500,1126,1127,1126,1126
SPXUSD,20041028,205600,1126,1127,1126,1127
SPXUSD,20041028,205700,1126,1127,1126,1126
SPXUSD,20041028,205800,1127,1127,1126,1126
SPXUSD,20041028,205900,1126,1127,1126,1127
SPXUSD,20041028,210000,1127,1127,1126,1126
SPXUSD,20041028,210100,1127,1127,1126,1126
SPXUSD,20041028,210400,1126,1127,1126,1127
SPXUSD,20041028,210500,1126,1127,1126,1127
SPXUSD,20041028,210700,1126,1127,1125,1126
SPXUSD,20041028,210900,1126,1127,1126,1126
SPXUSD,20041028,211000,1127,1127,1126,1126
SPXUSD,20041028,211100,1126,1127,1126,1126
SPXUSD,20041028,211300,1127,1127,1126,1127
SPXUSD,20041028,211400,1126,1127,1126,1126
SPXUSD,20041028,220000,1126,1127,1126,1127
SPXUSD,20041028,220100,1126,1127,1126,1127
SPXUSD,20041028,220300,1126,1127,1126,1126
SPXUSD,20041028,220400,1127,1127,1127,1127
SPXUSD,20041028,220500,1126,1126,1126,1126
SPXUSD,20041028,220700,1126,1127,1126,1126
SPXUSD,20041028,220800,1128,1128,1126,1126
SPXUSD,20041028,220900,1127,1127,1127,1127
SPXUSD,20041028,221300,1126,1126,1126,1126
SPXUSD,20041028,221400,1126,1128,1126,1126
SPXUSD,20041028,221500,1126,1127,1126,1127
SPXUSD,20041028,221600,1126,1127,1126,1126
SPXUSD,20041028,221700,1126,1127,1126,1126
SPXUSD,20041028,221800,1126,1127,1125,1127
SPXUSD,20041028,222000,1126,1127,1126,1127
SPXUSD,20041028,222100,1126,1126,1126,1126
SPXUSD,20041028,222200,1125,1127,1125,1127
SPXUSD,20041028,222300,1126,1126,1126,1126
SPXUSD,20041028,222400,1127,1127,1126,1127
SPXUSD,20041028,222500,1127,1127,1126,1127
SPXUSD,20041028,222600,1127,1127,1126,1127
SPXUSD,20041028,222800,1127,1127,1125,1126
SPXUSD,20041028,222900,1125,1127,1125,1127
SPXUSD,20041028,223000,1126,1127,1125,1125
SPXUSD,20041028,223200,1125,1126,1125,1125
SPXUSD,20041028,223400,1126,1127,1125,1125
SPXUSD,20041028,223500,1127,1127,1126,1127
SPXUSD,20041028,223800,1126,1127,1126,1126
SPXUSD,20041028,224100,1126,1127,1126,1127
SPXUSD,20041028,224400,1127,1127,1126,1127
SPXUSD,20041028,224500,1125,1125,1125,1125
SPXUSD,20041028,224600,1127,1127,1127,1127
SPXUSD,20041028,224700,1126,1127,1126,1127
SPXUSD,20041028,224800,1126,1127,1125,1127
SPXUSD,20041028,225100,1127,1127,1127,1127
NDQUSD,20041028,000400,1480,1480,1480,1480
NDQUSD,20041028,000500,1480,1480,1478,1480
NDQUSD,20041028,000800,1479,1479,1478,1478
NDQUSD,20041028,001700,1478,1479,1478,1478
NDQUSD,20041028,001800,1478,1479,1478,1479
NDQUSD,20041028,001900,1478,1479,1478,1478
NDQUSD,20041028,002200,1479,1479,1479,1479
NDQUSD,20041028,002600,1478,1479,1478,1479
NDQUSD,20041028,002800,1479,1480,1478,1480
NDQUSD,20041028,002900,1479,1479,1478,1478
NDQUSD,20041028,003100,1478,1479,1478,1479
NDQUSD,20041028,003200,1478,1479,1478,1479
NDQUSD,20041028,003300,1479,1479,1478,1478
NDQUSD,20041028,003500,1479,1479,1478,1479
NDQUSD,20041028,004500,1479,1479,1478,1478
NDQUSD,20041028,004600,1480,1480,1479,1479
NDQUSD,20041028,004900,1479,1479,1479,1479
NDQUSD,20041028,005100,1478,1479,1478,1479
NDQUSD,20041028,005500,1479,1479,1479,1479
NDQUSD,20041028,005700,1478,1479,1478,1479
NDQUSD,20041028,010100,1479,1480,1479,1479
NDQUSD,20041028,010300,1480,1480,1479,1480
NDQUSD,20041028,010700,1479,1480,1479,1480
NDQUSD,20041028,010800,1479,1480,1479,1480
NDQUSD,20041028,011100,1480,1480,1479,1479
NDQUSD,20041028,011300,1480,1480,1479,1479
NDQUSD,20041028,011600,1478,1479,1478,1478
NDQUSD,20041028,012200,1480,1480,1480,1480
NDQUSD,20041028,012300,1480,1480,1479,1479
NDQUSD,20041028,012400,1479,1480,1479,1480
NDQUSD,20041028,012700,1480,1480,1478,1478
NDQUSD,20041028,013200,1480,1480,1479,1480
NDQUSD,20041028,013900,1479,1479,1479,1479
NDQUSD,20041028,014200,1480,1480,1478,1478
NDQUSD,20041028,014500,1479,1480,1478,1479
NDQUSD,20041028,014900,1478,1479,1478,1479
NDQUSD,20041028,015000,1478,1479,1478,1479
NDQUSD,20041028,015300,1480,1480,1478,1479
NDQUSD,20041028,015600,1478,1478,1478,1478
NDQUSD,20041028,020000,1477,1479,1477,1478
NDQUSD,20041028,020100,1478,1478,1477,1477
NDQUSD,20041028,020300,1478,1478,1477,1477
NDQUSD,20041028,020400,1478,1478,1477,1477
NDQUSD,20041028,020500,1477,1479,1477,1478
NDQUSD,20041028,020600,1478,1478,1477,1478
NDQUSD,20041028,020700,1477,1478,1477,1478
NDQUSD,20041028,020800,1479,1479,1478,1479
NDQUSD,20041028,021000,1478,1478,1478,1478
NDQUSD,20041028,021200,1477,1478,1477,1478
NDQUSD,20041028,021400,1478,1478,1477,1477
NDQUSD,20041028,022300,1478,1478,1477,1477
NDQUSD,20041028,022500,1478,1478,1478,1478
NDQUSD,20041028,022600,1478,1478,1477,1477
NDQUSD,20041028,023000,1477,1478,1477,1477
NDQUSD,20041028,023500,1477,1477,1477,1477
NDQUSD,20041028,024000,1479,1479,1478,1478
NDQUSD,20041028,025300,1477,1479,1477,1478
NDQUSD,20041028,025400,1477,1478,1477,1477
NDQUSD,20041028,025600,1479,1479,1478,1479
NDQUSD,20041028,030200,1478,1479,1478,1479
NDQUSD,20041028,030500,1478,1479,1478,1478
NDQUSD,20041028,030700,1479,1479,1478,1478
NDQUSD,20041028,030800,1479,1479,1478,1478
NDQUSD,20041028,031200,1479,1479,1478,1478
NDQUSD,20041028,031900,1478,1479,1478,1479
NDQUSD,20041028,032100,1479,1479,1479,1479
NDQUSD,20041028,032500,1478,1479,1478,1479
NDQUSD,20041028,032600,1480,1480,1478,1478
NDQUSD,20041028,032700,1480,1480,1478,1479
NDQUSD,20041028,033700,1479,1480,1479,1479
NDQUSD,20041028,033900,1478,1479,1478,1478
NDQUSD,20041028,034600,1479,1480,1479,1480
NDQUSD,20041028,034800,1478,1480,1478,1478
NDQUSD,20041028,034900,1480,1480,1480,1480
NDQUSD,20041028,035000,1480,1481,1479,1481
NDQUSD,20041028,035100,1480,1481,1480,1480
NDQUSD,20041028,035400,1479,1480,1479,1480
NDQUSD,20041028,035500,1479,1480,1479,1480
NDQUSD,20041028,035700,1479,1480,1479,1480
NDQUSD,20041028,035800,1479,1480,1479,1479
NDQUSD,20041028,040200,1479,1480,1479,1480
NDQUSD,20041028,040300,1480,1480,1479,1480
NDQUSD,20041028,040700,1479,1480,1479,1480
NDQUSD,20041028,040800,1479,1480,1479,1480
NDQUSD,20041028,040900,1480,1480,1479,1480
NDQUSD,20041028,041000,1479,1481,1479,1481
NDQUSD,20041028,041100,1481,1481,1480,1481
NDQUSD,20041028,041200,1480,1480,1479,1479
NDQUSD,20041028,041300,1479,1481,1479,1480
NDQUSD,20041028,041400,1480,1481,1479,1479
NDQUSD,20041028,041700,1480,1481,1480,1481
NDQUSD,20041028,041800,1480,1481,1480,1480
NDQUSD,20041028,042000,1480,1480,1480,1480
NDQUSD,20041028,042100,1480,1480,1480,1480
NDQUSD,20041028,042200,1480,1480,1480,1480
NDQUSD,20041028,042300,1480,1481,1480,1481
NDQUSD,20041028,042400,1481,1481,1479,1479
NDQUSD,20041028,042600,1479,1480,1479,1480
NDQUSD,20041028,042700,1480,1481,1480,1481
NDQUSD,20041028,042800,1479,1480,1479,1480
NDQUSD,20041028,042900,1480,1480,1480,1480
NDQUSD,20041028,043000,1480,1480,1479,1479
NDQUSD,20041028,043100,1479,1479,1479,1479
NDQUSD,20041028,043200,1479,1480,1479,1480
NDQUSD,20041028,043300,1480,1480,1480,1480
NDQUSD,20041028,043600,1479,1480,1479,1480
NDQUSD,20041028,043700,1479,1480,1479,1480
NDQUSD,20041028,044000,1480,1480,1479,1479
NDQUSD,20041028,044100,1480,1480,1479,1479
NDQUSD,20041028,044200,1480,1480,1480,1480
NDQUSD,20041028,044300,1480,1481,1480,1481
NDQUSD,20041028,044400,1481,1481,1479,1481
NDQUSD,20041028,045300,1480,1481,1480,1480
NDQUSD,20041028,045400,1481,1481,1480,1481
NDQUSD,20041028,045600,1481,1482,1481,1482
NDQUSD,20041028,045700,1481,1482,1481,1482
NDQUSD,20041028,045900,1482,1482,1481,1481
NDQUSD,20041028,050200,1480,1481,1480,1480
NDQUSD,20041028,050500,1480,1481,1480,1480
NDQUSD,20041028,051000,1480,1480,1480,1480
NDQUSD,20041028,051100,1481,1481,1480,1481
NDQUSD,20041028,051200,1480,1480,1480,1480
NDQUSD,20041028,051300,1480,1481,1480,1481
NDQUSD,20041028,051600,1480,1481,1480,1481
NDQUSD,20041028,051700,1481,1481,1480,1480
NDQUSD,20041028,052300,1480,1481,1480,1481
NDQUSD,20041028,052400,1481,1481,1480,1480
NDQUSD,20041028,052500,1481,1481,1480,1481
NDQUSD,20041028,052600,1481,1482,1481,1482
NDQUSD,20041028,052900,1481,1482,1481,1482
NDQUSD,20041028,053300,1481,1482,1480,1481
NDQUSD,20041028,054200,1481,1482,1480,1480
NDQUSD,20041028,054300,1482,1482,1481,1481
NDQUSD,20041028,055600,1482,1482,1481,1481
NDQUSD,20041028,060000,1481,1482,1481,1482
NDQUSD,20041028,060100,1480,1481,1480,1480
NDQUSD,20041028,060300,1482,1482,1481,1481
NDQUSD,20041028,060400,1481,1482,1481,1481
NDQUSD,20041028,060500,1481,1482,1480,1480
NDQUSD,20041028,060700,1480,1480,1480,1480
NDQUSD,20041028,060900,1482,1482,1481,1482
NDQUSD,20041028,061000,1481,1481,1480,1480
NDQUSD,20041028,061100,1481,1481,1480,1480
NDQUSD,20041028,061200,1482,1482,1481,1482
NDQUSD,20041028,061300,1481,1481,1481,1481
NDQUSD,20041028,061400,1481,1481,1481,1481
NDQUSD,20041028,061600,1481,1482,1481,1482
NDQUSD,20041028,062200,1480,1480,1480,1480
NDQUSD,20041028,062400,1480,1481,1480,1481
NDQUSD,20041028,062500,1481,1481,1480,1480
NDQUSD,20041028,062800,1480,1480,1480,1480
NDQUSD,20041028,062900,1481,1481,1480,1480
NDQUSD,20041028,063000,1481,1481,1481,1481
NDQUSD,20041028,063100,1479,1480,1479,1480
NDQUSD,20041028,063200,1480,1480,1479,1479
NDQUSD,20041028,063300,1479,1480,1479,1480
NDQUSD,20041028,063400,1480,1481,1480,1480
NDQUSD,20041028,063900,1481,1481,1479,1480
NDQUSD,20041028,064000,1481,1481,1480,1480
NDQUSD,20041028,064200,1479,1479,1479,1479
NDQUSD,20041028,064300,1480,1480,1479,1479
NDQUSD,20041028,064600,1479,1480,1479,1480
NDQUSD,20041028,064700,1479,1480,1479,1480
NDQUSD,20041028,064900,1480,1480,1479,1479
NDQUSD,20041028,065000,1478,1478,1478,1478
NDQUSD,20041028,065100,1478,1478,1478,1478
NDQUSD,20041028,065200,1479,1479,1477,1477
NDQUSD,20041028,065600,1479,1480,1479,1480
NDQUSD,20041028,065900,1479,1479,1479,1479
NDQUSD,20041028,070000,1479,1480,1478,1479
NDQUSD,20041028,070100,1479,1480,1479,1480
NDQUSD,20041028,070200,1479,1480,1479,1479
NDQUSD,20041028,070400,1479,1480,1479,1479
NDQUSD,20041028,070500,1479,1479,1478,1479
NDQUSD,20041028,070600,1479,1480,1479,1479
NDQUSD,20041028,070800,1479,1480,1479,1480
NDQUSD,20041028,070900,1479,1480,1479,1480
NDQUSD,20041028,071300,1479,1479,1479,1479
NDQUSD,20041028,071400,1480,1480,1479,1479
NDQUSD,20041028,071600,1480,1480,1480,1480
NDQUSD,20041028,071700,1480,1480,1479,1479
NDQUSD,20041028,071800,1480,1480,1480,1480
NDQUSD,20041028,072000,1480,1480,1480,1480
NDQUSD,20041028,072100,1480,1480,1479,1480
NDQUSD,20041028,072200,1479,1480,1479,1480
NDQUSD,20041028,072300,1479,1480,1479,1479
NDQUSD,20041028,072400,1480,1480,1480,1480
NDQUSD,20041028,072500,1480,1480,1479,1480
NDQUSD,20041028,072600,1479,1479,1479,1479
NDQUSD,20041028,072900,1479,1479,1477,1477
NDQUSD,20041028,073000,1478,1479,1477,1478
NDQUSD,20041028,073100,1478,1479,1478,1479
NDQUSD,20041028,073300,1479,1479,1479,1479
NDQUSD,20041028,073400,1479,1479,1478,1478
NDQUSD,20041028,073500,1478,1479,1478,1478
NDQUSD,20041028,073600,1479,1479,1478,1479
NDQUSD,20041028,073700,1479,1479,1478,1478
NDQUSD,20041028,073800,1477,1478,1477,1478
NDQUSD,20041028,073900,1478,1479,1478,1479
NDQUSD,20041028,074000,1477,1478,1477,1477
NDQUSD,20041028,074100,1478,1478,1478,1478
NDQUSD,20041028,074200,1478,1479,1477,1478
NDQUSD,20041028,074300,1477,1478,1477,1478
NDQUSD,20041028,074400,1478,1478,1478,1478
NDQUSD,20041028,074500,1479,1480,1478,1480
NDQUSD,20041028,074800,1480,1480,1478,1479
NDQUSD,20041028,074900,1480,1480,1478,1480
NDQUSD,20041028,075000,1479,1480,1479,1479
NDQUSD,20041028,075100,1480,1480,1479,1479
NDQUSD,20041028,075200,1480,1480,1479,1479
NDQUSD,20041028,075300,1479,1479,1479,1479
NDQUSD,20041028,075400,1479,1480,1479,1479
NDQUSD,20041028,075600,1479,1480,1479,1479
NDQUSD,20041028,075700,1481,1481,1480,1481
NDQUSD,20041028,075800,1480,1482,1480,1480
NDQUSD,20041028,075900,1482,1482,1481,1482
NDQUSD,20041028,080000,1482,1482,1481,1481
NDQUSD,20041028,080100,1482,1483,1481,1481
NDQUSD,20041028,080200,1482,1482,1481,1481
NDQUSD,20041028,080300,1481,1482,1481,1482
NDQUSD,20041028,080400,1481,1482,1481,1481
NDQUSD,20041028,080500,1482,1482,1481,1481
NDQUSD,20041028,080600,1481,1483,1481,1483
NDQUSD,20041028,080700,1481,1482,1481,1481
NDQUSD,20041028,080800,1482,1482,1481,1481
NDQUSD,20041028,080900,1480,1481,1480,1481
NDQUSD,20041028,081000,1482,1482,1480,1480
NDQUSD,20041028,081100,1480,1482,1480,1482
NDQUSD,20041028,081200,1481,1481,1480,1481
NDQUSD,20041028,081300,1480,1481,1480,1481
NDQUSD,20041028,081400,1480,1481,1480,1481
NDQUSD,20041028,081500,1480,1481,1480,1481
NDQUSD,20041028,081700,1480,1481,1480,1481
NDQUSD,20041028,081800,1480,1481,1480,1480
NDQUSD,20041028,082100,1481,1481,1481,1481
NDQUSD,20041028,082300,1480,1480,1480,1480
NDQUSD,20041028,082400,1479,1480,1479,1480
NDQUSD,20041028,082500,1481,1482,1480,1480
NDQUSD,20041028,082600,1480,1481,1480,1480
NDQUSD,20041028,082700,1480,1481,1480,1481
NDQUSD,20041028,082800,1480,1481,1480,1481
NDQUSD,20041028,083000,1481,1481,1481,1481
NDQUSD,20041028,083100,1482,1482,1481,1481
NDQUSD,20041028,083200,1480,1481,1480,1481
NDQUSD,20041028,083300,1480,1480,1479,1479
NDQUSD,20041028,083400,1480,1481,1479,1479
NDQUSD,20041028,083500,1481,1481,1480,1480
NDQUSD,20041028,083700,1479,1480,1479,1480
NDQUSD,20041028,083800,1480,1481,1479,1479
NDQUSD,20041028,084000,1481,1481,1479,1480
NDQUSD,20041028,084100,1479,1480,1479,1479
NDQUSD,20041028,084200,1479,1479,1479,1479
NDQUSD,20041028,084300,1480,1480,1480,1480
NDQUSD,20041028,084500,1479,1480,1479,1479
NDQUSD,20041028,084600,1479,1480,1479,1480
NDQUSD,20041028,084800,1479,1480,1479,1480
NDQUSD,20041028,085000,1480,1480,1479,1479
NDQUSD,20041028,085100,1480,1480,1480,1480
NDQUSD,20041028,085200,1480,1480,1480,1480
NDQUSD,20041028,085300,1479,1480,1479,1479
NDQUSD,20041028,085400,1480,1481,1479,1480
NDQUSD,20041028,085500,1480,1481,1480,1481
NDQUSD,20041028,085600,1479,1480,1479,1479
NDQUSD,20041028,085700,1480,1481,1480,1480
NDQUSD,20041028,085900,1480,1480,1479,1479
NDQUSD,20041028,090000,1481,1481,1479,1481
NDQUSD,20041028,090100,1481,1481,1480,1481
NDQUSD,20041028,090200,1479,1481,1479,1481
NDQUSD,20041028,090300,1480,1482,1480,1482
NDQUSD,20041028,090400,1480,1481,1479,1480
NDQUSD,20041028,090500,1479,1481,1479,1480
NDQUSD,20041028,090600,1479,1479,1479,1479
NDQUSD,20041028,090700,1478,1479,1478,1479
NDQUSD,20041028,090800,1479,1480,1478,1479
NDQUSD,20041028,090900,1478,1478,1478,1478
NDQUSD,20041028,091300,1479,1480,1479,1480
NDQUSD,20041028,091400,1479,1480,1479,1480
NDQUSD,20041028,091500,1479,1479,1479,1479
NDQUSD,20041028,091600,1479,1479,1479,1479
NDQUSD,20041028,091700,1479,1481,1479,1480
NDQUSD,20041028,092000,1479,1480,1479,1479
NDQUSD,20041028,092200,1479,1479,1478,1479
NDQUSD,20041028,092300,1480,1480,1478,1479
NDQUSD,20041028,092400,1478,1480,1478,1479
NDQUSD,20041028,092700,1478,1480,1478,1480
NDQUSD,20041028,092800,1479,1480,1479,1480
NDQUSD,20041028,092900,1479,1480,1479,1480
NDQUSD,20041028,093100,1479,1480,1479,1480
NDQUSD,20041028,093200,1480,1480,1478,1478
NDQUSD,20041028,093300,1479,1479,1479,1479
NDQUSD,20041028,093400,1479,1480,1479,1479
NDQUSD,20041028,093500,1479,1480,1479,1480
NDQUSD,20041028,093600,1479,1480,1479,1479
NDQUSD,20041028,093800,1479,1480,1479,1480
NDQUSD,20041028,094000,1479,1480,1479,1479
NDQUSD,20041028,094100,1481,1481,1479,1481
NDQUSD,20041028,094400,1479,1481,1479,1481
NDQUSD,20041028,095300,1481,1481,1480,1481
NDQUSD,20041028,095500,1481,1481,1480,1481
NDQUSD,20041028,095600,1480,1481,1480,1481
NDQUSD,20041028,095700,1480,1481,1479,1481
NDQUSD,20041028,095800,1480,1481,1479,1481
NDQUSD,20041028,095900,1479,1480,1479,1479
NDQUSD,20041028,100000,1480,1480,1480,1480
NDQUSD,20041028,100100,1481,1481,1480,1480
NDQUSD,20041028,100300,1479,1479,1479,1479
NDQUSD,20041028,100400,1480,1480,1479,1479
NDQUSD,20041028,100500,1478,1480,1478,1480
NDQUSD,20041028,100600,1480,1480,1479,1479
NDQUSD,20041028,100800,1480,1481,1479,1481
NDQUSD,20041028,100900,1481,1481,1480,1480
NDQUSD,20041028,101000,1479,1481,1479,1480
NDQUSD,20041028,101100,1480,1481,1480,1481
NDQUSD,20041028,101200,1481,1481,1479,1479
NDQUSD,20041028,101300,1481,1481,1480,1481
NDQUSD,20041028,101400,1480,1481,1480,1481
NDQUSD,20041028,101500,1481,1481,1480,1480
NDQUSD,20041028,101700,1481,1481,1481,1481
NDQUSD,20041028,101900,1481,1481,1480,1480
NDQUSD,20041028,102000,1481,1481,1481,1481
NDQUSD,20041028,102600,1481,1481,1480,1481
NDQUSD,20041028,102700,1480,1481,1480,1480
NDQUSD,20041028,102900,1481,1481,1478,1478
NDQUSD,20041028,103000,1479,1479,1476,1478
NDQUSD,20041028,103100,1477,1479,1476,1479
NDQUSD,20041028,103200,1478,1478,1477,1478
NDQUSD,20041028,103300,1478,1478,1478,1478
NDQUSD,20041028,103400,1477,1478,1477,1478
NDQUSD,20041028,103500,1477,1477,1477,1477
NDQUSD,20041028,103600,1477,1477,1475,1475
NDQUSD,20041028,103700,1475,1475,1474,1474
NDQUSD,20041028,103800,1476,1476,1474,1474
NDQUSD,20041028,103900,1475,1476,1474,1476
NDQUSD,20041028,104000,1474,1475,1474,1475
NDQUSD,20041028,104100,1474,1474,1474,1474
NDQUSD,20041028,104200,1475,1476,1475,1476
NDQUSD,20041028,104300,1476,1477,1474,1477
NDQUSD,20041028,104400,1476,1477,1475,1475
NDQUSD,20041028,104500,1475,1475,1475,1475
NDQUSD,20041028,104600,1475,1475,1474,1474
NDQUSD,20041028,104700,1475,1475,1475,1475
NDQUSD,20041028,104800,1475,1477,1475,1476
NDQUSD,20041028,104900,1477,1477,1476,1477
NDQUSD,20041028,105000,1477,1478,1477,1477
NDQUSD,20041028,105100,1477,1478,1476,1478
NDQUSD,20041028,105300,1477,1478,1476,1478
NDQUSD,20041028,105400,1477,1478,1477,1477
NDQUSD,20041028,105500,1478,1478,1477,1478
NDQUSD,20041028,105600,1478,1478,1477,1478
NDQUSD,20041028,105700,1477,1479,1477,1479
NDQUSD,20041028,105800,1476,1477,1476,1476
NDQUSD,20041028,105900,1477,1478,1476,1476
NDQUSD,20041028,110000,1478,1478,1476,1477
NDQUSD,20041028,110200,1476,1477,1476,1477
NDQUSD,20041028,110300,1477,1477,1477,1477
NDQUSD,20041028,110400,1477,1477,1476,1476
NDQUSD,20041028,110500,1476,1477,1476,1477
NDQUSD,20041028,110600,1476,1477,1476,1476
NDQUSD,20041028,110700,1477,1478,1476,1478
NDQUSD,20041028,110800,1477,1478,1477,1478
NDQUSD,20041028,110900,1476,1477,1476,1477
NDQUSD,20041028,111000,1477,1478,1476,1478
NDQUSD,20041028,111100,1479,1479,1478,1478
NDQUSD,20041028,111200,1478,1478,1478,1478
NDQUSD,20041028,111300,1478,1478,1476,1476
NDQUSD,20041028,111400,1476,1477,1476,1476
NDQUSD,20041028,111500,1477,1477,1476,1476
NDQUSD,20041028,111600,1477,1477,1475,1475
NDQUSD,20041028,111700,1475,1476,1475,1476
NDQUSD,20041028,111800,1476,1476,1474,1475
NDQUSD,20041028,111900,1475,1475,1474,1474
NDQUSD,20041028,112000,1474,1475,1474,1475
NDQUSD,20041028,112100,1475,1475,1474,1474
NDQUSD,20041028,112200,1475,1475,1474,1474
NDQUSD,20041028,112300,1473,1474,1472,1473
NDQUSD,20041028,112400,1473,1475,1472,1475
NDQUSD,20041028,112500,1474,1474,1472,1472
NDQUSD,20041028,112600,1473,1474,1473,1474
NDQUSD,20041028,112700,1473,1473,1472,1472
NDQUSD,20041028,112800,1472,1472,1472,1472
NDQUSD,20041028,112900,1471,1473,1470,1473
NDQUSD,20041028,113000,1472,1473,1471,1471
NDQUSD,20041028,113100,1474,1474,1472,1474
NDQUSD,20041028,113200,1472,1474,1472,1473
NDQUSD,20041028,113300,1473,1474,1472,1472
NDQUSD,20041028,113400,1472,1473,1471,1473
NDQUSD,20041028,113500,1472,1472,1471,1471
NDQUSD,20041028,113600,1473,1473,1471,1472
NDQUSD,20041028,113700,1471,1472,1471,1472
NDQUSD,20041028,113800,1471,1472,1471,1472
NDQUSD,20041028,113900,1472,1472,1471,1471
NDQUSD,20041028,114000,1471,1471,1471,1471
NDQUSD,20041028,114100,1472,1472,1471,1472
NDQUSD,20041028,114200,1471,1471,1470,1471
NDQUSD,20041028,114300,1472,1472,1472,1472
NDQUSD,20041028,114400,1471,1471,1470,1471
NDQUSD,20041028,114500,1471,1471,1470,1470
NDQUSD,20041028,114600,1471,1472,1471,1471
NDQUSD,20041028,114700,1472,1472,1471,1471
NDQUSD,20041028,114800,1471,1472,1471,1472
NDQUSD,20041028,114900,1471,1473,1471,1473
NDQUSD,20041028,115000,1473,1473,1472,1472
NDQUSD,20041028,115100,1472,1473,1472,1473
NDQUSD,20041028,115200,1472,1473,1472,1473
NDQUSD,20041028,115300,1473,1473,1472,1473
NDQUSD,20041028,115400,1473,1473,1472,1472
NDQUSD,20041028,115500,1472,1472,1471,1471
NDQUSD,20041028,115600,1472,1472,1472,1472
NDQUSD,20041028,115700,1472,1474,1472,1474
NDQUSD,20041028,115800,1473,1473,1473,1473
NDQUSD,20041028,115900,1473,1474,1472,1473
NDQUSD,20041028,120000,1473,1474,1473,1474
NDQUSD,20041028,120100,1473,1473,1472,1472
NDQUSD,20041028,120200,1473,1473,1473,1473
NDQUSD,20041028,120300,1474,1474,1473,1474
NDQUSD,20041028,120400,1474,1474,1473,1473
NDQUSD,20041028,120500,1472,1474,1472,1474
NDQUSD,20041028,120600,1474,1475,1473,1475
NDQUSD,20041028,120700,1475,1475,1474,1474
NDQUSD,20041028,120800,1473,1474,1472,1474
NDQUSD,20041028,120900,1473,1474,1473,1474
NDQUSD,20041028,121000,1474,1474,1473,1473
NDQUSD,20041028,121100,1474,1474,1473,1473
NDQUSD,20041028,121200,1473,1474,1473,1473
NDQUSD,20041028,121300,1474,1475,1472,1472
NDQUSD,20041028,121400,1474,1474,1473,1473
NDQUSD,20041028,121500,1474,1474,1472,1474
NDQUSD,20041028,121600,1473,1474,1472,1473
NDQUSD,20041028,121700,1473,1474,1473,1473
NDQUSD,20041028,121800,1473,1474,1473,1473
NDQUSD,20041028,122000,1473,1474,1473,1473
NDQUSD,20041028,122100,1474,1474,1473,1473
NDQUSD,20041028,122200,1473,1473,1473,1473
NDQUSD,20041028,122300,1474,1474,1473,1474
NDQUSD,20041028,122400,1474,1474,1473,1473
NDQUSD,20041028,122500,1474,1475,1474,1475
NDQUSD,20041028,122600,1474,1474,1474,1474
NDQUSD,20041028,122700,1473,1474,1473,1474
NDQUSD,20041028,122800,1473,1474,1473,1474
NDQUSD,20041028,122900,1475,1475,1472,1473
NDQUSD,20041028,123000,1472,1472,1472,1472
NDQUSD,20041028,123100,1472,1473,1472,1473
NDQUSD,20041028,123200,1474,1474,1472,1473
NDQUSD,20041028,123300,1473,1474,1473,1473
NDQUSD,20041028,123400,1475,1476,1474,1475
NDQUSD,20041028,123500,1475,1475,1474,1474
NDQUSD,20041028,123600,1476,1476,1474,1474
NDQUSD,20041028,123700,1474,1476,1474,1475
NDQUSD,20041028,123800,1475,1477,1475,1475
NDQUSD,20041028,123900,1476,1476,1475,1476
NDQUSD,20041028,124000,1476,1476,1476,1476
NDQUSD,20041028,124100,1475,1475,1475,1475
NDQUSD,20041028,124200,1475,1476,1475,1475
NDQUSD,20041028,124300,1474,1476,1474,1476
NDQUSD,20041028,124400,1474,1475,1474,1475
NDQUSD,20041028,124500,1476,1476,1475,1476
NDQUSD,20041028,124600,1474,1476,1474,1475
NDQUSD,20041028,124700,1475,1475,1474,1474
NDQUSD,20041028,124800,1475,1475,1474,1474
NDQUSD,20041028,124900,1474,1475,1474,1474
NDQUSD,20041028,125000,1475,1475,1474,1475
NDQUSD,20041028,125100,1476,1476,1474,1474
NDQUSD,20041028,125200,1475,1475,1474,1475
NDQUSD,20041028,125300,1476,1476,1475,1475
NDQUSD,20041028,125400,1476,1477,1476,1476
NDQUSD,20041028,125500,1476,1476,1476,1476
NDQUSD,20041028,125600,1477,1477,1476,1476
NDQUSD,20041028,125700,1477,1477,1476,1476
NDQUSD,20041028,125800,1477,1477,1477,1477
NDQUSD,20041028,125900,1476,1476,1475,1476
NDQUSD,20041028,130000,1477,1477,1475,1477
NDQUSD,20041028,130100,1476,1476,1476,1476
NDQUSD,20041028,130300,1475,1476,1475,1476
NDQUSD,20041028,130500,1477,1477,1475,1476
NDQUSD,20041028,130600,1476,1476,1475,1475
NDQUSD,20041028,130700,1475,1476,1475,1475
NDQUSD,20041028,130800,1475,1475,1475,1475
NDQUSD,20041028,130900,1475,1477,1474,1477
NDQUSD,20041028,131000,1476,1477,1476,1476
NDQUSD,20041028,131100,1476,1476,1476,1476
NDQUSD,20041028,131200,1475,1477,1475,1476
NDQUSD,20041028,131300,1476,1478,1476,1477
NDQUSD,20041028,131400,1477,1477,1475,1475
NDQUSD,20041028,131500,1476,1476,1475,1475
NDQUSD,20041028,131600,1476,1476,1476,1476
NDQUSD,20041028,131700,1475,1477,1475,1477
NDQUSD,20041028,131800,1476,1477,1475,1476
NDQUSD,20041028,131900,1476,1477,1475,1475
NDQUSD,20041028,132000,1476,1476,1476,1476
NDQUSD,20041028,132100,1475,1476,1475,1475
NDQUSD,20041028,132200,1476,1476,1476,1476
NDQUSD,20041028,132300,1477,1477,1475,1476
NDQUSD,20041028,132400,1476,1476,1475,1476
NDQUSD,20041028,132500,1476,1476,1476,1476
NDQUSD,20041028,132600,1476,1476,1474,1476
NDQUSD,20041028,132700,1476,1476,1475,1476
NDQUSD,20041028,132800,1475,1477,1475,1477
NDQUSD,20041028,132900,1477,1477,1475,1476
NDQUSD,20041028,133000,1477,1477,1474,1475
NDQUSD,20041028,133100,1475,1476,1474,1474
NDQUSD,20041028,133200,1475,1475,1474,1474
NDQUSD,20041028,133300,1473,1475,1473,1475
NDQUSD,20041028,133400,1476,1476,1474,1475
NDQUSD,20041028,133500,1475,1476,1474,1476
NDQUSD,20041028,133600,1475,1477,1475,1475
NDQUSD,20041028,133700,1475,1475,1474,1475
NDQUSD,20041028,133800,1474,1474,1473,1474
NDQUSD,20041028,133900,1473,1474,1472,1472
NDQUSD,20041028,134000,1473,1473,1472,1473
NDQUSD,20041028,134100,1472,1474,1472,1472
NDQUSD,20041028,134200,1472,1474,1472,1473
NDQUSD,20041028,134300,1474,1475,1473,1473
NDQUSD,20041028,134400,1475,1476,1473,1475
NDQUSD,20041028,134500,1476,1476,1475,1476
NDQUSD,20041028,134600,1476,1476,1475,1475
NDQUSD,20041028,134700,1476,1476,1475,1476
NDQUSD,20041028,134800,1475,1476,1474,1476
NDQUSD,20041028,134900,1475,1476,1475,1476
NDQUSD,20041028,135000,1476,1477,1476,1477
NDQUSD,20041028,135100,1477,1477,1477,1477
NDQUSD,20041028,135200,1478,1478,1477,1478
NDQUSD,20041028,135300,1477,1478,1477,1477
NDQUSD,20041028,135400,1478,1478,1477,1478
NDQUSD,20041028,135500,1478,1480,1478,1480
NDQUSD,20041028,135600,1480,1481,1479,1480
NDQUSD,20041028,135700,1480,1482,1480,1481
NDQUSD,20041028,135800,1482,1482,1480,1480
NDQUSD,20041028,135900,1481,1481,1480,1481
NDQUSD,20041028,140000,1481,1483,1481,1482
NDQUSD,20041028,140100,1482,1482,1481,1481
NDQUSD,20041028,140200,1481,1481,1479,1481
NDQUSD,20041028,140300,1481,1481,1479,1480
NDQUSD,20041028,140400,1479,1481,1479,1480
NDQUSD,20041028,140500,1481,1481,1480,1481
NDQUSD,20041028,140600,1482,1483,1480,1480
NDQUSD,20041028,140700,1480,1481,1479,1480
NDQUSD,20041028,140800,1480,1480,1479,1479
NDQUSD,20041028,140900,1480,1480,1479,1479
NDQUSD,20041028,141000,1480,1480,1477,1478
NDQUSD,20041028,141100,1478,1478,1478,1478
NDQUSD,20041028,141200,1478,1478,1477,1477
NDQUSD,20041028,141300,1476,1477,1476,1476
NDQUSD,20041028,141400,1476,1477,1476,1476
NDQUSD,20041028,141500,1477,1477,1476,1476
NDQUSD,20041028,141600,1476,1478,1476,1477
NDQUSD,20041028,141700,1477,1477,1476,1476
NDQUSD,20041028,141800,1476,1477,1475,1475
NDQUSD,20041028,141900,1475,1476,1475,1475
NDQUSD,20041028,142000,1474,1475,1474,1474
NDQUSD,20041028,142100,1474,1474,1473,1473
NDQUSD,20041028,142200,1474,1476,1472,1476
NDQUSD,20041028,142300,1475,1475,1475,1475
NDQUSD,20041028,142400,1474,1476,1474,1474
NDQUSD,20041028,142500,1475,1475,1474,1474
NDQUSD,20041028,142600,1474,1476,1474,1475
NDQUSD,20041028,142700,1476,1476,1474,1475
NDQUSD,20041028,142800,1474,1476,1474,1476
NDQUSD,20041028,142900,1477,1477,1475,1476
NDQUSD,20041028,143000,1475,1477,1475,1475
NDQUSD,20041028,143100,1474,1476,1474,1475
NDQUSD,20041028,143200,1475,1475,1472,1473
NDQUSD,20041028,143300,1474,1474,1472,1474
NDQUSD,20041028,143400,1473,1473,1472,1473
NDQUSD,20041028,143500,1473,1475,1473,1474
NDQUSD,20041028,143600,1475,1476,1475,1476
NDQUSD,20041028,143700,1475,1475,1474,1474
NDQUSD,20041028,143800,1473,1476,1473,1475
NDQUSD,20041028,143900,1475,1476,1474,1474
NDQUSD,20041028,144000,1474,1476,1474,1476
NDQUSD,20041028,144100,1475,1477,1475,1477
NDQUSD,20041028,144200,1477,1477,1475,1477
NDQUSD,20041028,144300,1475,1476,1474,1476
NDQUSD,20041028,144400,1475,1480,1475,1480
NDQUSD,20041028,144500,1480,1480,1479,1479
NDQUSD,20041028,144600,1480,1480,1478,1480
NDQUSD,20041028,144700,1479,1479,1478,1478
NDQUSD,20041028,144800,1479,1480,1479,1479
NDQUSD,20041028,144900,1479,1480,1478,1480
NDQUSD,20041028,145000,1480,1481,1480,1480
NDQUSD,20041028,145100,1481,1481,1479,1479
NDQUSD,20041028,145200,1479,1479,1478,1478
NDQUSD,20041028,145300,1479,1479,1478,1478
NDQUSD,20041028,145400,1479,1479,1479,1479
NDQUSD,20041028,145500,1479,1480,1478,1480
NDQUSD,20041028,145600,1478,1481,1478,1480
NDQUSD,20041028,145700,1480,1480,1479,1480
NDQUSD,20041028,145800,1479,1481,1479,1480
NDQUSD,20041028,145900,1479,1483,1479,1482
NDQUSD,20041028,150000,1482,1484,1482,1483
NDQUSD,20041028,150100,1482,1483,1482,1483
NDQUSD,20041028,150200,1482,1484,1480,1480
NDQUSD,20041028,150300,1481,1481,1480,1480
NDQUSD,20041028,150400,1480,1481,1479,1479
NDQUSD,20041028,150500,1480,1480,1479,1479
NDQUSD,20041028,150600,1479,1480,1479,1479
NDQUSD,20041028,150700,1479,1479,1478,1478
NDQUSD,20041028,150800,1478,1478,1477,1477
NDQUSD,20041028,150900,1478,1480,1478,1478
NDQUSD,20041028,151000,1479,1479,1477,1479
NDQUSD,20041028,151100,1480,1480,1478,1478
NDQUSD,20041028,151200,1478,1479,1478,1478
NDQUSD,20041028,151300,1477,1477,1477,1477
NDQUSD,20041028,151400,1477,1478,1477,1478
NDQUSD,20041028,151500,1478,1479,1478,1479
NDQUSD,20041028,151600,1478,1478,1476,1477
NDQUSD,20041028,151700,1477,1478,1477,1478
NDQUSD,20041028,151800,1477,1480,1477,1480
NDQUSD,20041028,151900,1478,1481,1478,1481
NDQUSD,20041028,152000,1480,1482,1480,1481
NDQUSD,20041028,152100,1481,1482,1480,1480
NDQUSD,20041028,152200,1480,1481,1479,1481
NDQUSD,20041028,152300,1481,1483,1481,1481
NDQUSD,20041028,152400,1481,1481,1480,1481
NDQUSD,20041028,152500,1482,1483,1481,1483
NDQUSD,20041028,152600,1482,1483,1482,1483
NDQUSD,20041028,152700,1484,1486,1483,1485
NDQUSD,20041028,152800,1486,1486,1485,1485
NDQUSD,20041028,152900,1485,1486,1484,1484
NDQUSD,20041028,153000,1484,1486,1484,1485
NDQUSD,20041028,153100,1484,1485,1483,1483
NDQUSD,20041028,153200,1484,1485,1484,1484
NDQUSD,20041028,153300,1485,1486,1483,1483
NDQUSD,20041028,153400,1483,1485,1483,1483
NDQUSD,20041028,153500,1482,1483,1481,1482
NDQUSD,20041028,153600,1482,1482,1480,1481
NDQUSD,20041028,153700,1481,1482,1480,1481
NDQUSD,20041028,153800,1481,1481,1479,1480
NDQUSD,20041028,153900,1480,1482,1480,1482
NDQUSD,20041028,154000,1482,1482,1481,1481
NDQUSD,20041028,154100,1482,1482,1480,1481
NDQUSD,20041028,154200,1481,1482,1479,1481
NDQUSD,20041028,154300,1480,1481,1479,1481
NDQUSD,20041028,154400,1480,1480,1479,1479
NDQUSD,20041028,154500,1480,1480,1477,1478
NDQUSD,20041028,154600,1477,1478,1477,1477
NDQUSD,20041028,154700,1479,1479,1477,1478
NDQUSD,20041028,154800,1479,1479,1478,1479
NDQUSD,20041028,154900,1478,1480,1478,1480
NDQUSD,20041028,155000,1479,1479,1478,1478
NDQUSD,20041028,155100,1480,1480,1479,1479
NDQUSD,20041028,155200,1479,1480,1478,1479
NDQUSD,20041028,155300,1479,1480,1479,1480
NDQUSD,20041028,155400,1480,1480,1478,1479
NDQUSD,20041028,155500,1479,1479,1479,1479
NDQUSD,20041028,155600,1478,1479,1478,1478
NDQUSD,20041028,155700,1478,1478,1478,1478
NDQUSD,20041028,155800,1478,1480,1478,1480
NDQUSD,20041028,155900,1481,1481,1479,1480
NDQUSD,20041028,160000,1480,1481,1479,1480
NDQUSD,20041028,160100,1480,1480,1478,1479
NDQUSD,20041028,160200,1479,1480,1479,1479
NDQUSD,20041028,160300,1480,1480,1479,1480
NDQUSD,20041028,160400,1479,1480,1479,1480
NDQUSD,20041028,160500,1479,1481,1479,1481
NDQUSD,20041028,160600,1479,1479,1479,1479
NDQUSD,20041028,160700,1479,1480,1479,1479
NDQUSD,20041028,160800,1479,1479,1479,1479
NDQUSD,20041028,160900,1479,1479,1478,1479
NDQUSD,20041028,161000,1478,1478,1478,1478
NDQUSD,20041028,161100,1478,1478,1476,1478
NDQUSD,20041028,161200,1477,1478,1477,1477
NDQUSD,20041028,161300,1477,1477,1476,1476
NDQUSD,20041028,161400,1476,1478,1476,1478
NDQUSD,20041028,161500,1476,1478,1476,1477
NDQUSD,20041028,161600,1478,1478,1477,1477
NDQUSD,20041028,161700,1479,1479,1478,1478
NDQUSD,20041028,161800,1478,1479,1477,1477
NDQUSD,20041028,161900,1477,1477,1476,1477
NDQUSD,20041028,162000,1476,1477,1476,1476
NDQUSD,20041028,162100,1476,1476,1476,1476
NDQUSD,20041028,162200,1475,1476,1474,1475
NDQUSD,20041028,162300,1474,1475,1473,1474
NDQUSD,20041028,162400,1475,1475,1475,1475
NDQUSD,20041028,162500,1475,1476,1474,1476
NDQUSD,20041028,162600,1475,1478,1475,1478
NDQUSD,20041028,162700,1476,1477,1475,1475
NDQUSD,20041028,162800,1475,1476,1474,1476
NDQUSD,20041028,162900,1475,1475,1474,1474
NDQUSD,20041028,163000,1475,1477,1474,1477
NDQUSD,20041028,163100,1476,1477,1475,1476
NDQUSD,20041028,163200,1475,1476,1475,1476
NDQUSD,20041028,163300,1475,1477,1475,1477
NDQUSD,20041028,163400,1477,1477,1475,1477
NDQUSD,20041028,163500,1476,1477,1476,1477
NDQUSD,20041028,163600,1476,1477,1476,1477
NDQUSD,20041028,163700,1477,1478,1477,1478
NDQUSD,20041028,163800,1479,1480,1478,1478
NDQUSD,20041028,163900,1480,1480,1479,1479
NDQUSD,20041028,164000,1478,1479,1477,1478
NDQUSD,20041028,164100,1478,1478,1478,1478
NDQUSD,20041028,164200,1479,1479,1479,1479
NDQUSD,20041028,164300,1478,1480,1478,1480
NDQUSD,20041028,164400,1480,1481,1479,1479
NDQUSD,20041028,164500,1480,1480,1479,1479
NDQUSD,20041028,164600,1479,1480,1479,1479
NDQUSD,20041028,164700,1478,1480,1478,1480
NDQUSD,20041028,164800,1479,1480,1479,1479
NDQUSD,20041028,164900,1480,1480,1480,1480
NDQUSD,20041028,165000,1479,1480,1479,1480
NDQUSD,20041028,165100,1481,1481,1479,1480
NDQUSD,20041028,165200,1480,1480,1479,1479
NDQUSD,20041028,165300,1480,1480,1479,1479
NDQUSD,20041028,165400,1480,1480,1479,1479
NDQUSD,20041028,165500,1479,1479,1479,1479
NDQUSD,20041028,165600,1480,1482,1479,1481
NDQUSD,20041028,165700,1479,1481,1479,1479
NDQUSD,20041028,165800,1481,1481,1480,1480
NDQUSD,20041028,165900,1481,1482,1481,1481
NDQUSD,20041028,170000,1481,1481,1481,1481
NDQUSD,20041028,170100,1482,1482,1481,1481
NDQUSD,20041028,170200,1480,1481,1480,1480
NDQUSD,20041028,170300,1480,1481,1479,1480
NDQUSD,20041028,170400,1481,1481,1479,1479
NDQUSD,20041028,170500,1479,1480,1478,1478
NDQUSD,20041028,170600,1479,1481,1478,1480
NDQUSD,20041028,170700,1480,1481,1480,1481
NDQUSD,20041028,170800,1481,1481,1479,1479
NDQUSD,20041028,170900,1480,1480,1479,1479
NDQUSD,20041028,171000,1480,1480,1480,1480
NDQUSD,20041028,171100,1479,1480,1479,1480
NDQUSD,20041028,171200,1480,1481,1479,1480
NDQUSD,20041028,171300,1480,1481,1479,1480
NDQUSD,20041028,171400,1479,1481,1479,1481
NDQUSD,20041028,171500,1480,1481,1479,1480
NDQUSD,20041028,171600,1480,1481,1480,1480
NDQUSD,20041028,171700,1481,1481,1480,1480
NDQUSD,20041028,171800,1479,1480,1479,1480
NDQUSD,20041028,171900,1479,1481,1479,1481
NDQUSD,20041028,172000,1481,1482,1480,1480
NDQUSD,20041028,172100,1481,1481,1480,1480
NDQUSD,20041028,172200,1481,1483,1480,1480
NDQUSD,20041028,172300,1481,1482,1480,1482
NDQUSD,20041028,172400,1482,1482,1481,1482
NDQUSD,20041028,172500,1482,1482,1481,1481
NDQUSD,20041028,172600,1481,1482,1481,1482
NDQUSD,20041028,172700,1483,1483,1482,1483
NDQUSD,20041028,172800,1482,1484,1482,1484
NDQUSD,20041028,172900,1483,1484,1483,1483
NDQUSD,20041028,173000,1483,1484,1482,1483
NDQUSD,20041028,173100,1484,1484,1483,1483
NDQUSD,20041028,173200,1484,1484,1482,1484
NDQUSD,20041028,173300,1484,1484,1483,1483
NDQUSD,20041028,173400,1483,1484,1482,1482
NDQUSD,20041028,173500,1482,1484,1482,1484
NDQUSD,20041028,173600,1483,1485,1483,1483
NDQUSD,20041028,173700,1483,1483,1483,1483
NDQUSD,20041028,173800,1483,1485,1483,1485
NDQUSD,20041028,173900,1485,1485,1483,1483
NDQUSD,20041028,174000,1484,1485,1483,1483
NDQUSD,20041028,174100,1482,1484,1482,1484
NDQUSD,20041028,174200,1483,1485,1483,1484
NDQUSD,20041028,174300,1485,1486,1483,1486
NDQUSD,20041028,174400,1485,1486,1485,1485
NDQUSD,20041028,174500,1486,1486,1483,1483
NDQUSD,20041028,174600,1484,1485,1483,1483
NDQUSD,20041028,174700,1483,1483,1483,1483
NDQUSD,20041028,174800,1484,1484,1482,1483
NDQUSD,20041028,174900,1482,1484,1481,1483
NDQUSD,20041028,175000,1482,1482,1481,1481
NDQUSD,20041028,175100,1482,1482,1480,1481
NDQUSD,20041028,175200,1482,1483,1481,1483
NDQUSD,20041028,175300,1482,1483,1482,1483
NDQUSD,20041028,175400,1482,1485,1482,1485
NDQUSD,20041028,175500,1485,1485,1485,1485
NDQUSD,20041028,175600,1485,1485,1483,1484
NDQUSD,20041028,175700,1483,1484,1483,1483
NDQUSD,20041028,175800,1483,1484,1483,1484
NDQUSD,20041028,175900,1485,1485,1484,1484
NDQUSD,20041028,180000,1485,1485,1484,1484
NDQUSD,20041028,180100,1485,1485,1483,1483
NDQUSD,20041028,180200,1484,1485,1483,1485
NDQUSD,20041028,180300,1484,1484,1483,1484
NDQUSD,20041028,180400,1483,1485,1483,1484
NDQUSD,20041028,180500,1485,1485,1484,1484
NDQUSD,20041028,180600,1484,1488,1484,1488
NDQUSD,20041028,180700,1488,1490,1488,1490
NDQUSD,20041028,180800,1489,1489,1487,1487
NDQUSD,20041028,180900,1488,1489,1488,1488
NDQUSD,20041028,181000,1489,1489,1488,1488
NDQUSD,20041028,181100,1488,1488,1487,1487
NDQUSD,20041028,181200,1487,1488,1487,1488
NDQUSD,20041028,181300,1488,1488,1486,1487
NDQUSD,20041028,181400,1487,1488,1486,1487
NDQUSD,20041028,181500,1487,1487,1486,1486
NDQUSD,20041028,181600,1488,1489,1487,1488
NDQUSD,20041028,181700,1488,1489,1487,1488
NDQUSD,20041028,181800,1488,1488,1487,1488
NDQUSD,20041028,181900,1488,1488,1488,1488
NDQUSD,20041028,182000,1488,1488,1486,1488
NDQUSD,20041028,182100,1488,1489,1486,1488
NDQUSD,20041028,182200,1488,1489,1488,1488
NDQUSD,20041028,182300,1490,1491,1489,1491
NDQUSD,20041028,182400,1490,1492,1490,1491
NDQUSD,20041028,182500,1490,1492,1489,1492
NDQUSD,20041028,182600,1491,1494,1491,1493
NDQUSD,20041028,182700,1492,1493,1491,1493
NDQUSD,20041028,182800,1492,1493,1492,1492
NDQUSD,20041028,182900,1493,1494,1491,1492
NDQUSD,20041028,183000,1492,1493,1491,1491
NDQUSD,20041028,183100,1492,1492,1491,1492
NDQUSD,20041028,183200,1492,1492,1491,1491
NDQUSD,20041028,183300,1493,1493,1491,1492
NDQUSD,20041028,183400,1492,1492,1491,1491
NDQUSD,20041028,183500,1491,1492,1491,1491
NDQUSD,20041028,183600,1491,1492,1490,1491
NDQUSD,20041028,183700,1491,1492,1490,1491
NDQUSD,20041028,183800,1491,1492,1490,1492
NDQUSD,20041028,183900,1491,1492,1490,1492
NDQUSD,20041028,184000,1491,1491,1489,1490
NDQUSD,20041028,184100,1489,1491,1489,1490
NDQUSD,20041028,184200,1490,1491,1490,1491
NDQUSD,20041028,184300,1492,1492,1491,1491
NDQUSD,20041028,184400,1491,1492,1490,1491
NDQUSD,20041028,184500,1491,1491,1490,1490
NDQUSD,20041028,184600,1491,1492,1490,1492
NDQUSD,20041028,184700,1491,1492,1490,1490
NDQUSD,20041028,184800,1491,1491,1490,1491
NDQUSD,20041028,184900,1490,1491,1490,1491
NDQUSD,20041028,185000,1489,1491,1489,1490
NDQUSD,20041028,185100,1490,1490,1489,1489
NDQUSD,20041028,185200,1489,1489,1488,1489
NDQUSD,20041028,185300,1490,1491,1488,1491
NDQUSD,20041028,185400,1489,1489,1489,1489
NDQUSD,20041028,185500,1490,1490,1489,1489
NDQUSD,20041028,185600,1490,1490,1489,1489
NDQUSD,20041028,185700,1490,1490,1488,1490
NDQUSD,20041028,185800,1489,1489,1487,1488
NDQUSD,20041028,185900,1488,1489,1487,1487
NDQUSD,20041028,190000,1488,1488,1487,1488
NDQUSD,20041028,190100,1488,1488,1487,1487
NDQUSD,20041028,190200,1488,1488,1488,1488
NDQUSD,20041028,190300,1488,1489,1486,1486
NDQUSD,20041028,190400,1487,1488,1485,1486
NDQUSD,20041028,190500,1487,1488,1486,1486
NDQUSD,20041028,190600,1487,1489,1487,1488
NDQUSD,20041028,190700,1489,1489,1486,1486
NDQUSD,20041028,190800,1488,1488,1488,1488
NDQUSD,20041028,190900,1489,1489,1488,1488
NDQUSD,20041028,191000,1488,1489,1487,1489
NDQUSD,20041028,191100,1488,1490,1488,1490
NDQUSD,20041028,191200,1490,1490,1489,1489
NDQUSD,20041028,191300,1488,1488,1486,1487
NDQUSD,20041028,191400,1485,1486,1484,1485
NDQUSD,20041028,191500,1485,1486,1485,1486
NDQUSD,20041028,191600,1486,1486,1485,1486
NDQUSD,20041028,191700,1487,1487,1484,1484
NDQUSD,20041028,191800,1485,1485,1484,1485
NDQUSD,20041028,191900,1484,1484,1482,1482
NDQUSD,20041028,192000,1483,1483,1482,1483
NDQUSD,20041028,192100,1482,1483,1482,1482
NDQUSD,20041028,192200,1482,1483,1481,1482
NDQUSD,20041028,192300,1483,1483,1481,1481
NDQUSD,20041028,192400,1483,1483,1481,1483
NDQUSD,20041028,192500,1483,1485,1483,1485
NDQUSD,20041028,192600,1485,1485,1484,1484
NDQUSD,20041028,192700,1485,1485,1482,1483
NDQUSD,20041028,192800,1484,1484,1482,1482
NDQUSD,20041028,192900,1483,1483,1483,1483
NDQUSD,20041028,193000,1483,1485,1483,1485
NDQUSD,20041028,193100,1484,1485,1483,1483
NDQUSD,20041028,193200,1485,1485,1482,1484
NDQUSD,20041028,193300,1482,1484,1482,1483
NDQUSD,20041028,193400,1483,1483,1480,1480
NDQUSD,20041028,193500,1480,1481,1480,1480
NDQUSD,20041028,193600,1480,1482,1480,1482
NDQUSD,20041028,193700,1480,1482,1480,1482
NDQUSD,20041028,193800,1482,1482,1481,1482
NDQUSD,20041028,193900,1482,1485,1482,1483
NDQUSD,20041028,194000,1483,1484,1483,1484
NDQUSD,20041028,194100,1484,1484,1484,1484
NDQUSD,20041028,194200,1484,1484,1483,1483
NDQUSD,20041028,194300,1483,1484,1482,1483
NDQUSD,20041028,194400,1484,1484,1482,1482
NDQUSD,20041028,194500,1483,1483,1482,1482
NDQUSD,20041028,194600,1483,1484,1483,1484
NDQUSD,20041028,194700,1483,1483,1481,1481
NDQUSD,20041028,194800,1481,1483,1481,1483
NDQUSD,20041028,194900,1483,1483,1481,1481
NDQUSD,20041028,195000,1482,1483,1482,1482
NDQUSD,20041028,195100,1482,1483,1481,1481
NDQUSD,20041028,195200,1481,1481,1480,1480
NDQUSD,20041028,195300,1481,1481,1479,1480
NDQUSD,20041028,195400,1482,1483,1480,1482
NDQUSD,20041028,195500,1482,1483,1482,1483
NDQUSD,20041028,195600,1484,1484,1483,1484
NDQUSD,20041028,195700,1483,1485,1483,1485
NDQUSD,20041028,195800,1483,1485,1483,1485
NDQUSD,20041028,195900,1484,1487,1484,1486
NDQUSD,20041028,200000,1487,1489,1486,1486
NDQUSD,20041028,200100,1487,1487,1485,1487
NDQUSD,20041028,200200,1485,1488,1485,1488
NDQUSD,20041028,200300,1487,1489,1487,1487
NDQUSD,20041028,200400,1487,1488,1486,1487
NDQUSD,20041028,200500,1486,1487,1486,1487
NDQUSD,20041028,200600,1488,1488,1487,1487
NDQUSD,20041028,200700,1488,1488,1486,1486
NDQUSD,20041028,200800,1487,1487,1486,1486
NDQUSD,20041028,200900,1487,1487,1487,1487
NDQUSD,20041028,201000,1487,1487,1487,1487
NDQUSD,20041028,201100,1487,1487,1486,1486
NDQUSD,20041028,201200,1487,1488,1487,1488
NDQUSD,20041028,201300,1487,1488,1486,1488
NDQUSD,20041028,201400,1488,1489,1487,1488
NDQUSD,20041028,203000,1488,1488,1487,1487
NDQUSD,20041028,203100,1487,1488,1487,1488
NDQUSD,20041028,203200,1486,1488,1486,1488
NDQUSD,20041028,203300,1487,1487,1486,1486
NDQUSD,20041028,203400,1486,1488,1486,1487
NDQUSD,20041028,203500,1488,1488,1486,1487
NDQUSD,20041028,203600,1488,1488,1487,1487
NDQUSD,20041028,203700,1487,1488,1487,1487
NDQUSD,20041028,203800,1487,1487,1487,1487
NDQUSD,20041028,204100,1488,1488,1487,1487
NDQUSD,20041028,204200,1487,1488,1487,1488
NDQUSD,20041028,204300,1486,1487,1486,1487
NDQUSD,20041028,204400,1487,1488,1487,1488
NDQUSD,20041028,204500,1487,1488,1486,1488
NDQUSD,20041028,204600,1486,1488,1486,1486
NDQUSD,20041028,205000,1488,1488,1488,1488
NDQUSD,20041028,205200,1487,1487,1487,1487
NDQUSD,20041028,205300,1487,1487,1487,1487
NDQUSD,20041028,205500,1489,1489,1488,1489
NDQUSD,20041028,205600,1487,1489,1487,1489
NDQUSD,20041028,205800,1487,1488,1487,1488
NDQUSD,20041028,210100,1487,1488,1486,1486
NDQUSD,20041028,210300,1487,1488,1487,1488
NDQUSD,20041028,210500,1487,1488,1486,1487
NDQUSD,20041028,210700,1488,1488,1488,1488
NDQUSD,20041028,211300,1487,1488,1487,1488
NDQUSD,20041028,211600,1487,1488,1487,1488
NDQUSD,20041028,211900,1487,1488,1487,1487
NDQUSD,20041028,212000,1487,1488,1487,1488
NDQUSD,20041028,212700,1488,1488,1487,1487
NDQUSD,20041028,220000,1489,1489,1488,1489
NDQUSD,20041028,220300,1488,1489,1488,1489
NDQUSD,20041028,220400,1489,1489,1487,1487
NDQUSD,20041028,220500,1488,1489,1488,1488
NDQUSD,20041028,220800,1488,1488,1488,1488
NDQUSD,20041028,221100,1487,1488,1487,1488
NDQUSD,20041028,221200,1487,1487,1487,1487
NDQUSD,20041028,221300,1489,1489,1487,1487
NDQUSD,20041028,221400,1488,1489,1487,1489
NDQUSD,20041028,221500,1488,1489,1488,1488
NDQUSD,20041028,221600,1487,1488,1487,1488
NDQUSD,20041028,221900,1487,1487,1486,1486
NDQUSD,20041028,222100,1487,1488,1487,1488
NDQUSD,20041028,222400,1488,1488,1487,1487
NDQUSD,20041028,222900,1487,1488,1487,1488
NDQUSD,20041028,223000,1488,1488,1488,1488
NDQUSD,20041028,223200,1488,1488,1488,1488
NDQUSD,20041028,223300,1487,1488,1487,1488
NDQUSD,20041028,223400,1487,1487,1487,1487
NDQUSD,20041028,224300,1488,1488,1486,1486
NDQUSD,20041028,224400,1488,1488,1487,1488
NDQUSD,20041028,225700,1488,1488,1487,1487
NDQUSD,20041028,225800,1486,1487,1486,1487
NDQUSD,20041028,225900,1488,1488,1487,1488
NDQUSD,20041028,230000,1487,1487,1486,1486
NDQUSD,20041028,230300,1487,1487,1487,1487
NDQUSD,20041028,230500,1487,1487,1486,1487
NDQUSD,20041028,230800,1488,1488,1486,1486
NDQUSD,20041028,230900,1486,1488,1486,1488
NDQUSD,20041028,231100,1487,1487,1486,1486
NDQUSD,20041028,231600,1486,1486,1486,1486
NDQUSD,20041028,232500,1488,1488,1487,1487
NDQUSD,20041028,233500,1486,1486,1486,1486
NDQUSD,20041028,234000,1488,1488,1486,1487
NDQUSD,20041028,234100,1486,1488,1486,1488
NDQUSD,20041028,234800,1488,1488,1487,1487
NDQUSD,20041028,235400,1487,1488,1486,1486
NDQUSD,20041028,235900,1488,1488,1486,1486
