<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20041031,230100,1.2800,1.2800,1.2800,1.2800
EURUSD,20041031,230200,1.2800,1.2802,1.2800,1.2802
EURUSD,20041031,230300,1.2802,1.2802,1.2802,1.2802
EURUSD,20041031,230400,1.2802,1.2802,1.2802,1.2802
EURUSD,20041031,230500,1.2801,1.2801,1.2801,1.2801
EURUSD,20041031,230600,1.2801,1.2801,1.2801,1.2801
EURUSD,20041031,230700,1.2801,1.2801,1.2800,1.2800
EURUSD,20041031,230800,1.2800,1.2800,1.2800,1.2800
EURUSD,20041031,230900,1.2801,1.2801,1.2801,1.2801
EURUSD,20041031,231000,1.2800,1.2801,1.2800,1.2801
EURUSD,20041031,231100,1.2801,1.2801,1.2801,1.2801
EURUSD,20041031,231200,1.2802,1.2802,1.2802,1.2802
EURUSD,20041031,231300,1.2802,1.2802,1.2802,1.2802
EURUSD,20041031,231400,1.2802,1.2802,1.2802,1.2802
EURUSD,20041031,231500,1.2803,1.2804,1.2803,1.2804
EURUSD,20041031,231600,1.2805,1.2807,1.2805,1.2807
EURUSD,20041031,231700,1.2808,1.2809,1.2807,1.2809
EURUSD,20041031,231800,1.2808,1.2808,1.2808,1.2808
EURUSD,20041031,231900,1.2808,1.2808,1.2808,1.2808
EURUSD,20041031,232000,1.2808,1.2808,1.2808,1.2808
EURUSD,20041031,232100,1.2808,1.2808,1.2807,1.2807
EURUSD,20041031,232200,1.2807,1.2807,1.2807,1.2807
EURUSD,20041031,232300,1.2806,1.2806,1.2804,1.2805
EURUSD,20041031,232400,1.2806,1.2806,1.2806,1.2806
EURUSD,20041031,232500,1.2807,1.2808,1.2807,1.2808
EURUSD,20041031,232600,1.2809,1.2809,1.2809,1.2809
EURUSD,20041031,232700,1.2809,1.2809,1.2809,1.2809
EURUSD,20041031,232800,1.2808,1.2809,1.2808,1.2809
EURUSD,20041031,232900,1.2808,1.2808,1.2807,1.2807
EURUSD,20041031,233000,1.2808,1.2808,1.2808,1.2808
EURUSD,20041031,233100,1.2808,1.2810,1.2808,1.2810
EURUSD,20041031,233200,1.2810,1.2810,1.2810,1.2810
EURUSD,20041031,233300,1.2811,1.2811,1.2811,1.2811
EURUSD,20041031,233400,1.2810,1.2811,1.2810,1.2811
EURUSD,20041031,233500,1.2811,1.2811,1.2810,1.2810
EURUSD,20041031,233600,1.2810,1.2810,1.2810,1.2810
EURUSD,20041031,233700,1.2811,1.2811,1.2811,1.2811
EURUSD,20041031,233800,1.2811,1.2813,1.2811,1.2813
EURUSD,20041031,233900,1.2814,1.2815,1.2814,1.2815
EURUSD,20041031,234000,1.2815,1.2816,1.2815,1.2816
EURUSD,20041031,234100,1.2815,1.2816,1.2815,1.2815
EURUSD,20041031,234200,1.2815,1.2815,1.2815,1.2815
EURUSD,20041031,234300,1.2814,1.2815,1.2814,1.2815
EURUSD,20041031,234400,1.2816,1.2816,1.2816,1.2816
EURUSD,20041031,234500,1.2816,1.2816,1.2816,1.2816
EURUSD,20041031,234600,1.2816,1.2816,1.2815,1.2816
EURUSD,20041031,234700,1.2816,1.2816,1.2816,1.2816
EURUSD,20041031,234800,1.2817,1.2817,1.2816,1.2816
EURUSD,20041031,234900,1.2816,1.2816,1.2816,1.2816
EURUSD,20041031,235000,1.2816,1.2817,1.2816,1.2817
EURUSD,20041031,235100,1.2817,1.2817,1.2817,1.2817
EURUSD,20041031,235200,1.2817,1.2817,1.2817,1.2817
EURUSD,20041031,235300,1.2817,1.2817,1.2817,1.2817
EURUSD,20041031,235400,1.2816,1.2816,1.2816,1.2816
EURUSD,20041031,235500,1.2816,1.2816,1.2816,1.2816
EURUSD,20041031,235600,1.2816,1.2816,1.2815,1.2815
EURUSD,20041031,235700,1.2815,1.2815,1.2815,1.2815
EURUSD,20041031,235800,1.2814,1.2814,1.2813,1.2814
EURUSD,20041031,235900,1.2814,1.2814,1.2814,1.2814
EURUSD,20041101,000000,1.2814,1.2814,1.2814,1.2814
GBPUSD,20041031,230100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20041031,230200,1.8385,1.8386,1.8385,1.8386
GBPUSD,20041031,230300,1.8386,1.8387,1.8386,1.8387
GBPUSD,20041031,230400,1.8387,1.8387,1.8386,1.8386
GBPUSD,20041031,230500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,230600,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,230700,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,230800,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,230900,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,231000,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,231100,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,231200,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,231300,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,231400,1.8385,1.8386,1.8385,1.8386
GBPUSD,20041031,231500,1.8386,1.8386,1.8386,1.8386
GBPUSD,20041031,231600,1.8387,1.8390,1.8387,1.8390
GBPUSD,20041031,231700,1.8391,1.8394,1.8391,1.8394
GBPUSD,20041031,231800,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041031,231900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041031,232000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,232100,1.8394,1.8394,1.8393,1.8394
GBPUSD,20041031,232200,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,232300,1.8393,1.8393,1.8393,1.8393
GBPUSD,20041031,232400,1.8394,1.8394,1.8393,1.8393
GBPUSD,20041031,232500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,232600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,232700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,232800,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,232900,1.8394,1.8395,1.8394,1.8395
GBPUSD,20041031,233000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,233100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,233200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,233300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041031,233400,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,233500,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,233600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,233700,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,233800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,233900,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,234000,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,234100,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,234200,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,234300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,234400,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041031,234500,1.8395,1.8396,1.8395,1.8396
GBPUSD,20041031,234600,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,234700,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041031,234800,1.8396,1.8396,1.8396,1.8396
GBPUSD,20041031,234900,1.8396,1.8396,1.8395,1.8395
GBPUSD,20041031,235000,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,235100,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,235200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,235300,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,235400,1.8395,1.8395,1.8395,1.8395
GBPUSD,20041031,235500,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,235600,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,235700,1.8394,1.8394,1.8394,1.8394
GBPUSD,20041031,235800,1.8393,1.8393,1.8392,1.8392
GBPUSD,20041031,235900,1.8392,1.8392,1.8391,1.8391
GBPUSD,20041101,000000,1.8390,1.8390,1.8390,1.8390
USDCHF,20041031,230100,1.1932,1.1932,1.1932,1.1932
USDCHF,20041031,230200,1.1931,1.1931,1.1930,1.1930
USDCHF,20041031,230300,1.1930,1.1930,1.1930,1.1930
USDCHF,20041031,230400,1.1930,1.1930,1.1930,1.1930
USDCHF,20041031,230500,1.1930,1.1930,1.1930,1.1930
USDCHF,20041031,230600,1.1931,1.1931,1.1931,1.1931
USDCHF,20041031,230700,1.1932,1.1933,1.1932,1.1933
USDCHF,20041031,230800,1.1933,1.1933,1.1933,1.1933
USDCHF,20041031,230900,1.1933,1.1933,1.1933,1.1933
USDCHF,20041031,231000,1.1933,1.1933,1.1933,1.1933
USDCHF,20041031,231100,1.1932,1.1932,1.1931,1.1931
USDCHF,20041031,231200,1.1931,1.1931,1.1931,1.1931
USDCHF,20041031,231400,1.1931,1.1931,1.1931,1.1931
USDCHF,20041031,231500,1.1931,1.1931,1.1929,1.1929
USDCHF,20041031,231600,1.1928,1.1928,1.1927,1.1927
USDCHF,20041031,231700,1.1926,1.1927,1.1926,1.1926
USDCHF,20041031,231800,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,231900,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,232000,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,232100,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,232200,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,232300,1.1926,1.1928,1.1926,1.1928
USDCHF,20041031,232400,1.1928,1.1928,1.1928,1.1928
USDCHF,20041031,232500,1.1928,1.1928,1.1928,1.1928
USDCHF,20041031,232600,1.1928,1.1928,1.1928,1.1928
USDCHF,20041031,232700,1.1928,1.1928,1.1927,1.1927
USDCHF,20041031,232800,1.1926,1.1927,1.1926,1.1926
USDCHF,20041031,232900,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,233000,1.1926,1.1926,1.1926,1.1926
USDCHF,20041031,233100,1.1925,1.1925,1.1924,1.1924
USDCHF,20041031,233200,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,233300,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,233400,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,233500,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,233600,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,233700,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,233800,1.1923,1.1923,1.1923,1.1923
USDCHF,20041031,233900,1.1922,1.1923,1.1922,1.1923
USDCHF,20041031,234000,1.1923,1.1923,1.1922,1.1922
USDCHF,20041031,234100,1.1922,1.1923,1.1922,1.1923
USDCHF,20041031,234200,1.1924,1.1924,1.1923,1.1924
USDCHF,20041031,234300,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,234400,1.1925,1.1925,1.1924,1.1924
USDCHF,20041031,234500,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,234600,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,234700,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,234800,1.1923,1.1924,1.1923,1.1924
USDCHF,20041031,234900,1.1924,1.1924,1.1923,1.1923
USDCHF,20041031,235000,1.1924,1.1924,1.1923,1.1923
USDCHF,20041031,235100,1.1923,1.1923,1.1923,1.1923
USDCHF,20041031,235200,1.1923,1.1923,1.1923,1.1923
USDCHF,20041031,235300,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,235400,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,235500,1.1924,1.1924,1.1924,1.1924
USDCHF,20041031,235600,1.1924,1.1925,1.1924,1.1925
USDCHF,20041031,235800,1.1925,1.1927,1.1925,1.1927
USDCHF,20041031,235900,1.1927,1.1927,1.1926,1.1926
USDCHF,20041101,000000,1.1927,1.1927,1.1926,1.1926
USDJPY,20041031,230100,105.90,105.91,105.90,105.91
USDJPY,20041031,230200,105.92,105.92,105.92,105.92
USDJPY,20041031,230300,105.92,105.92,105.91,105.91
USDJPY,20041031,230400,105.91,105.91,105.91,105.91
USDJPY,20041031,230500,105.91,105.91,105.90,105.90
USDJPY,20041031,230600,105.91,105.91,105.91,105.91
USDJPY,20041031,230700,105.90,105.90,105.90,105.90
USDJPY,20041031,230800,105.90,105.91,105.90,105.91
USDJPY,20041031,230900,105.91,105.91,105.91,105.91
USDJPY,20041031,231000,105.91,105.91,105.91,105.91
USDJPY,20041031,231200,105.91,105.92,105.91,105.92
USDJPY,20041031,231300,105.92,105.92,105.92,105.92
USDJPY,20041031,231400,105.92,105.92,105.91,105.91
USDJPY,20041031,231500,105.90,105.91,105.90,105.91
USDJPY,20041031,231600,105.92,105.92,105.92,105.92
USDJPY,20041031,231700,105.92,105.92,105.89,105.89
USDJPY,20041031,231800,105.88,105.90,105.88,105.90
USDJPY,20041031,231900,105.91,105.92,105.91,105.92
USDJPY,20041031,232000,105.92,105.92,105.92,105.92
USDJPY,20041031,232100,105.92,105.92,105.92,105.92
USDJPY,20041031,232200,105.92,105.92,105.92,105.92
USDJPY,20041031,232300,105.92,105.92,105.92,105.92
USDJPY,20041031,232400,105.92,105.92,105.92,105.92
USDJPY,20041031,232500,105.91,105.92,105.91,105.92
USDJPY,20041031,232600,105.92,105.92,105.90,105.90
USDJPY,20041031,232700,105.90,105.91,105.90,105.91
USDJPY,20041031,232800,105.92,105.92,105.91,105.91
USDJPY,20041031,232900,105.91,105.92,105.91,105.92
USDJPY,20041031,233000,105.92,105.92,105.92,105.92
USDJPY,20041031,233100,105.91,105.92,105.91,105.92
USDJPY,20041031,233200,105.91,105.92,105.91,105.92
USDJPY,20041031,233300,105.92,105.92,105.91,105.91
USDJPY,20041031,233400,105.91,105.91,105.91,105.91
USDJPY,20041031,233500,105.92,105.92,105.92,105.92
USDJPY,20041031,233600,105.92,105.92,105.91,105.91
USDJPY,20041031,233700,105.90,105.90,105.89,105.89
USDJPY,20041031,233800,105.89,105.89,105.89,105.89
USDJPY,20041031,233900,105.88,105.89,105.87,105.88
USDJPY,20041031,234000,105.89,105.89,105.86,105.86
USDJPY,20041031,234100,105.87,105.87,105.86,105.86
USDJPY,20041031,234200,105.86,105.86,105.86,105.86
USDJPY,20041031,234300,105.84,105.86,105.84,105.85
USDJPY,20041031,234400,105.84,105.84,105.84,105.84
USDJPY,20041031,234500,105.84,105.84,105.84,105.84
USDJPY,20041031,234600,105.83,105.84,105.83,105.84
USDJPY,20041031,234700,105.83,105.83,105.82,105.83
USDJPY,20041031,234800,105.82,105.82,105.80,105.80
USDJPY,20041031,234900,105.79,105.79,105.79,105.79
USDJPY,20041031,235000,105.78,105.78,105.78,105.78
USDJPY,20041031,235100,105.78,105.78,105.76,105.76
USDJPY,20041031,235200,105.76,105.76,105.76,105.76
USDJPY,20041031,235300,105.77,105.78,105.77,105.78
USDJPY,20041031,235400,105.77,105.79,105.77,105.79
USDJPY,20041031,235500,105.80,105.81,105.80,105.81
USDJPY,20041031,235600,105.81,105.81,105.80,105.80
USDJPY,20041031,235700,105.80,105.80,105.79,105.80
USDJPY,20041031,235800,105.79,105.80,105.79,105.80
USDJPY,20041031,235900,105.79,105.79,105.79,105.79
USDJPY,20041101,000000,105.79,105.80,105.79,105.80
EURGBP,20041031,230100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,230200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041031,230300,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,230400,0.6960,0.6961,0.6960,0.6961
EURGBP,20041031,230500,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,230600,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,230700,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,230800,0.6960,0.6960,0.6959,0.6959
EURGBP,20041031,230900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,231000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,231100,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,231200,0.6960,0.6961,0.6960,0.6961
EURGBP,20041031,231300,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,231400,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,231500,0.6961,0.6962,0.6961,0.6962
EURGBP,20041031,231600,0.6963,0.6963,0.6962,0.6962
EURGBP,20041031,231700,0.6962,0.6962,0.6960,0.6961
EURGBP,20041031,231800,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,231900,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,232000,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,232100,0.6960,0.6961,0.6960,0.6960
EURGBP,20041031,232200,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,232300,0.6959,0.6960,0.6959,0.6960
EURGBP,20041031,232400,0.6960,0.6960,0.6960,0.6960
EURGBP,20041031,232500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,232600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,232700,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,232800,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,232900,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,233000,0.6960,0.6961,0.6960,0.6961
EURGBP,20041031,233100,0.6960,0.6962,0.6960,0.6962
EURGBP,20041031,233200,0.6962,0.6962,0.6962,0.6962
EURGBP,20041031,233300,0.6962,0.6962,0.6962,0.6962
EURGBP,20041031,233400,0.6962,0.6962,0.6962,0.6962
EURGBP,20041031,233500,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,233600,0.6961,0.6961,0.6961,0.6961
EURGBP,20041031,233700,0.6962,0.6962,0.6962,0.6962
EURGBP,20041031,233800,0.6962,0.6963,0.6962,0.6963
EURGBP,20041031,233900,0.6964,0.6964,0.6964,0.6964
EURGBP,20041031,234000,0.6964,0.6964,0.6964,0.6964
EURGBP,20041031,234100,0.6964,0.6964,0.6964,0.6964
EURGBP,20041031,234200,0.6964,0.6964,0.6964,0.6964
EURGBP,20041031,234300,0.6964,0.6964,0.6964,0.6964
EURGBP,20041031,234400,0.6964,0.6965,0.6964,0.6965
EURGBP,20041031,234500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,234600,0.6965,0.6965,0.6964,0.6965
EURGBP,20041031,234700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,234800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,234900,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,235100,0.6965,0.6966,0.6965,0.6965
EURGBP,20041031,235200,0.6966,0.6966,0.6966,0.6966
EURGBP,20041031,235300,0.6966,0.6966,0.6965,0.6966
EURGBP,20041031,235400,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,235500,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,235600,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,235700,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,235800,0.6965,0.6965,0.6965,0.6965
EURGBP,20041031,235900,0.6965,0.6966,0.6965,0.6966
EURGBP,20041101,000000,0.6966,0.6966,0.6966,0.6966
EURCHF,20041031,230100,1.5276,1.5276,1.5275,1.5275
EURCHF,20041031,230200,1.5274,1.5276,1.5274,1.5275
EURCHF,20041031,230300,1.5275,1.5275,1.5275,1.5275
EURCHF,20041031,230400,1.5275,1.5275,1.5275,1.5275
EURCHF,20041031,230500,1.5275,1.5275,1.5275,1.5275
EURCHF,20041031,230600,1.5276,1.5276,1.5276,1.5276
EURCHF,20041031,230700,1.5277,1.5277,1.5276,1.5277
EURCHF,20041031,230800,1.5276,1.5276,1.5276,1.5276
EURCHF,20041031,230900,1.5276,1.5278,1.5276,1.5278
EURCHF,20041031,231000,1.5278,1.5278,1.5277,1.5277
EURCHF,20041031,231100,1.5276,1.5277,1.5276,1.5276
EURCHF,20041031,231200,1.5277,1.5278,1.5277,1.5277
EURCHF,20041031,231400,1.5277,1.5277,1.5277,1.5277
EURCHF,20041031,231500,1.5277,1.5277,1.5276,1.5277
EURCHF,20041031,231600,1.5278,1.5278,1.5277,1.5278
EURCHF,20041031,231700,1.5277,1.5278,1.5276,1.5278
EURCHF,20041031,231800,1.5276,1.5277,1.5276,1.5276
EURCHF,20041031,231900,1.5276,1.5276,1.5276,1.5276
EURCHF,20041031,232000,1.5277,1.5277,1.5276,1.5276
EURCHF,20041031,232100,1.5276,1.5276,1.5276,1.5276
EURCHF,20041031,232200,1.5276,1.5276,1.5276,1.5276
EURCHF,20041031,232300,1.5275,1.5276,1.5275,1.5276
EURCHF,20041031,232400,1.5277,1.5278,1.5277,1.5278
EURCHF,20041031,232500,1.5278,1.5278,1.5278,1.5278
EURCHF,20041031,232600,1.5279,1.5279,1.5279,1.5279
EURCHF,20041031,232700,1.5279,1.5279,1.5278,1.5278
EURCHF,20041031,232800,1.5277,1.5278,1.5277,1.5278
EURCHF,20041031,232900,1.5277,1.5277,1.5276,1.5276
EURCHF,20041031,233000,1.5277,1.5277,1.5277,1.5277
EURCHF,20041031,233100,1.5277,1.5278,1.5277,1.5277
EURCHF,20041031,233200,1.5278,1.5278,1.5278,1.5278
EURCHF,20041031,233300,1.5277,1.5278,1.5277,1.5277
EURCHF,20041031,233400,1.5278,1.5279,1.5277,1.5279
EURCHF,20041031,233500,1.5278,1.5279,1.5277,1.5278
EURCHF,20041031,233600,1.5278,1.5278,1.5278,1.5278
EURCHF,20041031,233700,1.5279,1.5280,1.5278,1.5278
EURCHF,20041031,233800,1.5279,1.5280,1.5279,1.5279
EURCHF,20041031,233900,1.5280,1.5281,1.5280,1.5281
EURCHF,20041031,234000,1.5280,1.5281,1.5280,1.5281
EURCHF,20041031,234100,1.5280,1.5282,1.5280,1.5282
EURCHF,20041031,234200,1.5283,1.5283,1.5282,1.5283
EURCHF,20041031,234300,1.5282,1.5283,1.5282,1.5283
EURCHF,20041031,234400,1.5284,1.5284,1.5283,1.5284
EURCHF,20041031,234500,1.5284,1.5284,1.5284,1.5284
EURCHF,20041031,234600,1.5283,1.5284,1.5283,1.5284
EURCHF,20041031,234700,1.5284,1.5284,1.5284,1.5284
EURCHF,20041031,234800,1.5285,1.5285,1.5284,1.5284
EURCHF,20041031,234900,1.5285,1.5285,1.5285,1.5285
EURCHF,20041031,235000,1.5284,1.5285,1.5284,1.5285
EURCHF,20041031,235100,1.5284,1.5284,1.5284,1.5284
EURCHF,20041031,235200,1.5284,1.5285,1.5284,1.5285
EURCHF,20041031,235300,1.5285,1.5285,1.5285,1.5285
EURCHF,20041031,235400,1.5284,1.5284,1.5284,1.5284
EURCHF,20041031,235500,1.5284,1.5285,1.5284,1.5284
EURCHF,20041031,235600,1.5284,1.5284,1.5284,1.5284
EURCHF,20041031,235700,1.5285,1.5285,1.5285,1.5285
EURCHF,20041031,235800,1.5285,1.5286,1.5285,1.5285
EURCHF,20041031,235900,1.5286,1.5286,1.5285,1.5286
EURCHF,20041101,000000,1.5286,1.5286,1.5286,1.5286
EURJPY,20041031,230100,135.60,135.60,135.59,135.59
EURJPY,20041031,230200,135.60,135.62,135.60,135.62
EURJPY,20041031,230300,135.63,135.63,135.61,135.61
EURJPY,20041031,230400,135.61,135.61,135.61,135.61
EURJPY,20041031,230500,135.61,135.61,135.61,135.61
EURJPY,20041031,230600,135.60,135.61,135.60,135.61
EURJPY,20041031,230700,135.60,135.60,135.59,135.59
EURJPY,20041031,230800,135.59,135.59,135.59,135.59
EURJPY,20041031,230900,135.60,135.61,135.60,135.60
EURJPY,20041031,231000,135.60,135.60,135.60,135.60
EURJPY,20041031,231100,135.61,135.61,135.61,135.61
EURJPY,20041031,231200,135.62,135.63,135.62,135.63
EURJPY,20041031,231300,135.63,135.63,135.63,135.63
EURJPY,20041031,231400,135.63,135.63,135.62,135.62
EURJPY,20041031,231500,135.63,135.64,135.63,135.64
EURJPY,20041031,231600,135.65,135.68,135.65,135.68
EURJPY,20041031,231700,135.69,135.69,135.65,135.65
EURJPY,20041031,231800,135.66,135.66,135.63,135.66
EURJPY,20041031,231900,135.67,135.68,135.67,135.68
EURJPY,20041031,232000,135.67,135.67,135.67,135.67
EURJPY,20041031,232100,135.67,135.68,135.67,135.67
EURJPY,20041031,232200,135.67,135.67,135.67,135.67
EURJPY,20041031,232300,135.66,135.67,135.66,135.66
EURJPY,20041031,232400,135.67,135.68,135.67,135.68
EURJPY,20041031,232500,135.68,135.69,135.68,135.69
EURJPY,20041031,232600,135.68,135.68,135.68,135.68
EURJPY,20041031,232700,135.67,135.68,135.67,135.68
EURJPY,20041031,232800,135.68,135.68,135.68,135.68
EURJPY,20041031,232900,135.68,135.68,135.68,135.68
EURJPY,20041031,233100,135.68,135.71,135.68,135.71
EURJPY,20041031,233200,135.72,135.72,135.72,135.72
EURJPY,20041031,233300,135.72,135.72,135.71,135.71
EURJPY,20041031,233400,135.72,135.72,135.71,135.71
EURJPY,20041031,233500,135.71,135.71,135.71,135.71
EURJPY,20041031,233600,135.71,135.71,135.71,135.71
EURJPY,20041031,233700,135.70,135.71,135.70,135.70
EURJPY,20041031,233800,135.69,135.70,135.69,135.70
EURJPY,20041031,233900,135.71,135.73,135.70,135.72
EURJPY,20041031,234000,135.73,135.73,135.69,135.70
EURJPY,20041031,234100,135.69,135.71,135.69,135.70
EURJPY,20041031,234200,135.69,135.69,135.68,135.68
EURJPY,20041031,234300,135.67,135.68,135.66,135.67
EURJPY,20041031,234400,135.66,135.68,135.66,135.68
EURJPY,20041031,234500,135.67,135.68,135.67,135.67
EURJPY,20041031,234600,135.67,135.68,135.67,135.67
EURJPY,20041031,234700,135.68,135.68,135.66,135.66
EURJPY,20041031,234800,135.65,135.65,135.63,135.63
EURJPY,20041031,234900,135.62,135.63,135.61,135.62
EURJPY,20041031,235000,135.61,135.61,135.61,135.61
EURJPY,20041031,235100,135.61,135.61,135.60,135.60
EURJPY,20041031,235200,135.59,135.59,135.58,135.59
EURJPY,20041031,235300,135.59,135.61,135.59,135.61
EURJPY,20041031,235400,135.60,135.62,135.60,135.62
EURJPY,20041031,235500,135.61,135.64,135.61,135.63
EURJPY,20041031,235600,135.62,135.62,135.62,135.62
EURJPY,20041031,235700,135.62,135.62,135.61,135.61
EURJPY,20041031,235800,135.60,135.60,135.59,135.60
EURJPY,20041031,235900,135.59,135.60,135.59,135.60
EURJPY,20041101,000000,135.61,135.61,135.61,135.61
GBPCHF,20041031,230100,2.1939,2.1940,2.1939,2.1940
GBPCHF,20041031,230200,2.1939,2.1939,2.1938,2.1938
GBPCHF,20041031,230300,2.1937,2.1938,2.1937,2.1938
GBPCHF,20041031,230400,2.1938,2.1938,2.1938,2.1938
GBPCHF,20041031,230500,2.1938,2.1938,2.1938,2.1938
GBPCHF,20041031,230600,2.1938,2.1939,2.1938,2.1939
GBPCHF,20041031,230700,2.1940,2.1942,2.1940,2.1942
GBPCHF,20041031,230800,2.1942,2.1942,2.1942,2.1942
GBPCHF,20041031,230900,2.1943,2.1943,2.1943,2.1943
GBPCHF,20041031,231000,2.1943,2.1943,2.1942,2.1942
GBPCHF,20041031,231100,2.1941,2.1941,2.1939,2.1939
GBPCHF,20041031,231200,2.1939,2.1939,2.1939,2.1939
GBPCHF,20041031,231400,2.1939,2.1939,2.1938,2.1939
GBPCHF,20041031,231500,2.1938,2.1938,2.1935,2.1935
GBPCHF,20041031,231600,2.1934,2.1937,2.1934,2.1937
GBPCHF,20041031,231700,2.1936,2.1940,2.1936,2.1940
GBPCHF,20041031,231800,2.1941,2.1942,2.1941,2.1941
GBPCHF,20041031,231900,2.1941,2.1941,2.1940,2.1940
GBPCHF,20041031,232000,2.1941,2.1941,2.1941,2.1941
GBPCHF,20041031,232100,2.1941,2.1941,2.1940,2.1940
GBPCHF,20041031,232200,2.1940,2.1940,2.1940,2.1940
GBPCHF,20041031,232300,2.1941,2.1943,2.1941,2.1942
GBPCHF,20041031,232400,2.1942,2.1942,2.1942,2.1942
GBPCHF,20041031,232500,2.1941,2.1942,2.1941,2.1942
GBPCHF,20041031,232600,2.1942,2.1942,2.1942,2.1942
GBPCHF,20041031,232700,2.1943,2.1943,2.1941,2.1941
GBPCHF,20041031,232800,2.1942,2.1942,2.1940,2.1941
GBPCHF,20041031,232900,2.1940,2.1940,2.1939,2.1940
GBPCHF,20041031,233000,2.1940,2.1940,2.1940,2.1940
GBPCHF,20041031,233100,2.1939,2.1939,2.1938,2.1938
GBPCHF,20041031,233200,2.1937,2.1937,2.1936,2.1936
GBPCHF,20041031,233300,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041031,233400,2.1938,2.1938,2.1938,2.1938
GBPCHF,20041031,233500,2.1937,2.1939,2.1936,2.1939
GBPCHF,20041031,233600,2.1939,2.1939,2.1939,2.1939
GBPCHF,20041031,233700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20041031,233800,2.1937,2.1939,2.1936,2.1936
GBPCHF,20041031,233900,2.1935,2.1936,2.1934,2.1935
GBPCHF,20041031,234000,2.1934,2.1934,2.1934,2.1934
GBPCHF,20041031,234100,2.1934,2.1936,2.1934,2.1936
GBPCHF,20041031,234200,2.1937,2.1938,2.1936,2.1937
GBPCHF,20041031,234300,2.1937,2.1937,2.1937,2.1937
GBPCHF,20041031,234400,2.1938,2.1938,2.1936,2.1936
GBPCHF,20041031,234500,2.1937,2.1937,2.1937,2.1937
GBPCHF,20041031,234600,2.1937,2.1937,2.1937,2.1937
GBPCHF,20041031,234700,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041031,234800,2.1937,2.1937,2.1937,2.1937
GBPCHF,20041031,234900,2.1937,2.1937,2.1937,2.1937
GBPCHF,20041031,235000,2.1936,2.1937,2.1936,2.1936
GBPCHF,20041031,235100,2.1935,2.1935,2.1935,2.1935
GBPCHF,20041031,235200,2.1935,2.1935,2.1935,2.1935
GBPCHF,20041031,235300,2.1935,2.1936,2.1935,2.1936
GBPCHF,20041031,235400,2.1936,2.1936,2.1936,2.1936
GBPCHF,20041031,235500,2.1936,2.1936,2.1936,2.1936
GBPCHF,20041031,235600,2.1936,2.1937,2.1936,2.1937
GBPCHF,20041031,235700,2.1938,2.1938,2.1938,2.1938
GBPCHF,20041031,235800,2.1937,2.1939,2.1937,2.1939
GBPCHF,20041031,235900,2.1938,2.1938,2.1937,2.1937
GBPCHF,20041101,000000,2.1937,2.1937,2.1935,2.1935
GBPJPY,20041031,230100,194.74,194.74,194.73,194.74
GBPJPY,20041031,230200,194.75,194.76,194.75,194.76
GBPJPY,20041031,230300,194.76,194.76,194.75,194.75
GBPJPY,20041031,230400,194.75,194.75,194.75,194.75
GBPJPY,20041031,230500,194.74,194.75,194.74,194.74
GBPJPY,20041031,230600,194.75,194.75,194.75,194.75
GBPJPY,20041031,230700,194.74,194.74,194.74,194.74
GBPJPY,20041031,230800,194.74,194.75,194.74,194.75
GBPJPY,20041031,230900,194.75,194.75,194.75,194.75
GBPJPY,20041031,231000,194.75,194.75,194.75,194.75
GBPJPY,20041031,231200,194.75,194.76,194.75,194.76
GBPJPY,20041031,231300,194.76,194.76,194.76,194.76
GBPJPY,20041031,231400,194.75,194.76,194.75,194.75
GBPJPY,20041031,231500,194.74,194.74,194.74,194.74
GBPJPY,20041031,231600,194.75,194.79,194.75,194.79
GBPJPY,20041031,231700,194.80,194.82,194.80,194.81
GBPJPY,20041031,231800,194.80,194.83,194.79,194.83
GBPJPY,20041031,231900,194.84,194.85,194.84,194.85
GBPJPY,20041031,232000,194.85,194.85,194.85,194.85
GBPJPY,20041031,232100,194.85,194.85,194.84,194.84
GBPJPY,20041031,232200,194.84,194.84,194.84,194.84
GBPJPY,20041031,232300,194.85,194.85,194.84,194.84
GBPJPY,20041031,232400,194.85,194.86,194.85,194.86
GBPJPY,20041031,232500,194.85,194.85,194.85,194.85
GBPJPY,20041031,232600,194.85,194.85,194.83,194.83
GBPJPY,20041031,232700,194.82,194.82,194.82,194.82
GBPJPY,20041031,232800,194.82,194.84,194.82,194.83
GBPJPY,20041031,232900,194.84,194.85,194.84,194.85
GBPJPY,20041031,233000,194.85,194.85,194.85,194.85
GBPJPY,20041031,233100,194.84,194.86,194.84,194.86
GBPJPY,20041031,233200,194.85,194.85,194.85,194.85
GBPJPY,20041031,233300,194.85,194.85,194.85,194.85
GBPJPY,20041031,233400,194.85,194.85,194.84,194.85
GBPJPY,20041031,233500,194.85,194.86,194.85,194.86
GBPJPY,20041031,233600,194.86,194.86,194.85,194.85
GBPJPY,20041031,233700,194.84,194.84,194.83,194.83
GBPJPY,20041031,233800,194.82,194.82,194.81,194.81
GBPJPY,20041031,233900,194.80,194.81,194.79,194.80
GBPJPY,20041031,234000,194.81,194.82,194.76,194.76
GBPJPY,20041031,234100,194.77,194.78,194.77,194.77
GBPJPY,20041031,234200,194.76,194.76,194.75,194.75
GBPJPY,20041031,234300,194.74,194.75,194.73,194.74
GBPJPY,20041031,234400,194.73,194.73,194.71,194.71
GBPJPY,20041031,234500,194.72,194.72,194.72,194.72
GBPJPY,20041031,234600,194.71,194.72,194.71,194.72
GBPJPY,20041031,234700,194.71,194.71,194.69,194.70
GBPJPY,20041031,234800,194.69,194.69,194.65,194.65
GBPJPY,20041031,234900,194.64,194.64,194.62,194.62
GBPJPY,20041031,235000,194.61,194.61,194.61,194.61
GBPJPY,20041031,235100,194.60,194.60,194.58,194.58
GBPJPY,20041031,235200,194.57,194.57,194.56,194.57
GBPJPY,20041031,235300,194.58,194.60,194.57,194.60
GBPJPY,20041031,235400,194.61,194.63,194.61,194.62
GBPJPY,20041031,235500,194.63,194.65,194.63,194.64
GBPJPY,20041031,235600,194.64,194.64,194.63,194.63
GBPJPY,20041031,235700,194.62,194.62,194.62,194.62
GBPJPY,20041031,235800,194.61,194.61,194.60,194.60
GBPJPY,20041031,235900,194.59,194.59,194.59,194.59
GBPJPY,20041101,000000,194.60,194.60,194.60,194.60
CHFJPY,20041031,230100,88.74,88.74,88.74,88.74
CHFJPY,20041031,230200,88.74,88.75,88.74,88.75
CHFJPY,20041031,230300,88.76,88.76,88.75,88.75
CHFJPY,20041031,230400,88.75,88.75,88.75,88.75
CHFJPY,20041031,230500,88.75,88.75,88.75,88.75
CHFJPY,20041031,230600,88.74,88.74,88.74,88.74
CHFJPY,20041031,230700,88.73,88.73,88.73,88.73
CHFJPY,20041031,230800,88.73,88.73,88.73,88.73
CHFJPY,20041031,230900,88.73,88.73,88.73,88.73
CHFJPY,20041031,231000,88.73,88.73,88.73,88.73
CHFJPY,20041031,231100,88.74,88.74,88.74,88.74
CHFJPY,20041031,231200,88.74,88.75,88.74,88.75
CHFJPY,20041031,231300,88.75,88.75,88.75,88.75
CHFJPY,20041031,231400,88.75,88.75,88.75,88.75
CHFJPY,20041031,231500,88.75,88.76,88.75,88.76
CHFJPY,20041031,231600,88.77,88.78,88.77,88.78
CHFJPY,20041031,231700,88.78,88.78,88.77,88.77
CHFJPY,20041031,231800,88.76,88.78,88.75,88.78
CHFJPY,20041031,231900,88.79,88.79,88.79,88.79
CHFJPY,20041031,232000,88.78,88.78,88.78,88.78
CHFJPY,20041031,232100,88.78,88.78,88.78,88.78
CHFJPY,20041031,232200,88.78,88.78,88.78,88.78
CHFJPY,20041031,232300,88.78,88.78,88.78,88.78
CHFJPY,20041031,232400,88.78,88.78,88.78,88.78
CHFJPY,20041031,232500,88.78,88.78,88.78,88.78
CHFJPY,20041031,232600,88.78,88.78,88.77,88.77
CHFJPY,20041031,232700,88.76,88.77,88.76,88.77
CHFJPY,20041031,232800,88.78,88.78,88.78,88.78
CHFJPY,20041031,232900,88.78,88.79,88.78,88.79
CHFJPY,20041031,233000,88.79,88.79,88.79,88.79
CHFJPY,20041031,233100,88.78,88.80,88.78,88.80
CHFJPY,20041031,233200,88.80,88.80,88.80,88.80
CHFJPY,20041031,233300,88.81,88.81,88.80,88.80
CHFJPY,20041031,233400,88.79,88.79,88.79,88.79
CHFJPY,20041031,233500,88.80,88.80,88.79,88.80
CHFJPY,20041031,233600,88.80,88.80,88.79,88.79
CHFJPY,20041031,233700,88.79,88.79,88.79,88.79
CHFJPY,20041031,233800,88.78,88.78,88.77,88.78
CHFJPY,20041031,233900,88.79,88.79,88.78,88.78
CHFJPY,20041031,234000,88.79,88.79,88.77,88.77
CHFJPY,20041031,234100,88.78,88.78,88.77,88.77
CHFJPY,20041031,234200,88.76,88.76,88.75,88.75
CHFJPY,20041031,234300,88.74,88.75,88.74,88.75
CHFJPY,20041031,234400,88.74,88.74,88.73,88.74
CHFJPY,20041031,234500,88.74,88.74,88.74,88.74
CHFJPY,20041031,234600,88.74,88.74,88.74,88.74
CHFJPY,20041031,234700,88.73,88.73,88.73,88.73
CHFJPY,20041031,234800,88.73,88.73,88.71,88.71
CHFJPY,20041031,234900,88.70,88.70,88.70,88.70
CHFJPY,20041031,235000,88.69,88.69,88.69,88.69
CHFJPY,20041031,235100,88.70,88.70,88.69,88.69
CHFJPY,20041031,235200,88.68,88.68,88.68,88.68
CHFJPY,20041031,235300,88.68,88.69,88.68,88.69
CHFJPY,20041031,235400,88.70,88.70,88.70,88.70
CHFJPY,20041031,235500,88.71,88.71,88.71,88.71
CHFJPY,20041031,235600,88.71,88.71,88.70,88.70
CHFJPY,20041031,235700,88.69,88.69,88.69,88.69
CHFJPY,20041031,235800,88.68,88.68,88.68,88.68
CHFJPY,20041031,235900,88.68,88.68,88.68,88.68
CHFJPY,20041101,000000,88.69,88.69,88.69,88.69
USDCAD,20041031,230100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,230900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,231900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,232900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233400,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233500,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233600,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233700,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233800,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,233900,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,234000,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,234100,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,234200,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,234300,1.2184,1.2184,1.2184,1.2184
USDCAD,20041031,234400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,234500,1.2183,1.2183,1.2182,1.2182
USDCAD,20041031,234600,1.2182,1.2182,1.2182,1.2182
USDCAD,20041031,234800,1.2182,1.2182,1.2182,1.2182
USDCAD,20041031,234900,1.2182,1.2182,1.2182,1.2182
USDCAD,20041031,235000,1.2182,1.2182,1.2182,1.2182
USDCAD,20041031,235100,1.2182,1.2182,1.2182,1.2182
USDCAD,20041031,235200,1.2182,1.2183,1.2182,1.2183
USDCAD,20041031,235300,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,235400,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,235500,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,235600,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,235700,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,235800,1.2183,1.2183,1.2183,1.2183
USDCAD,20041031,235900,1.2183,1.2183,1.2183,1.2183
USDCAD,20041101,000000,1.2183,1.2183,1.2183,1.2183
EURCAD,20041031,230100,1.5598,1.5598,1.5596,1.5596
EURCAD,20041031,230200,1.5597,1.5600,1.5597,1.5600
EURCAD,20041031,230300,1.5599,1.5599,1.5599,1.5599
EURCAD,20041031,230400,1.5599,1.5599,1.5599,1.5599
EURCAD,20041031,230500,1.5599,1.5599,1.5599,1.5599
EURCAD,20041031,230600,1.5599,1.5599,1.5599,1.5599
EURCAD,20041031,230700,1.5599,1.5599,1.5598,1.5598
EURCAD,20041031,230800,1.5597,1.5597,1.5597,1.5597
EURCAD,20041031,230900,1.5597,1.5598,1.5597,1.5598
EURCAD,20041031,231000,1.5598,1.5598,1.5597,1.5598
EURCAD,20041031,231100,1.5598,1.5599,1.5598,1.5599
EURCAD,20041031,231200,1.5600,1.5600,1.5600,1.5600
EURCAD,20041031,231300,1.5600,1.5600,1.5600,1.5600
EURCAD,20041031,231400,1.5600,1.5600,1.5600,1.5600
EURCAD,20041031,231500,1.5601,1.5602,1.5601,1.5602
EURCAD,20041031,231600,1.5603,1.5606,1.5603,1.5606
EURCAD,20041031,231700,1.5607,1.5607,1.5605,1.5607
EURCAD,20041031,231800,1.5606,1.5606,1.5606,1.5606
EURCAD,20041031,231900,1.5606,1.5606,1.5606,1.5606
EURCAD,20041031,232000,1.5606,1.5606,1.5605,1.5605
EURCAD,20041031,232100,1.5605,1.5606,1.5605,1.5605
EURCAD,20041031,232200,1.5604,1.5604,1.5604,1.5604
EURCAD,20041031,232300,1.5603,1.5603,1.5602,1.5602
EURCAD,20041031,232400,1.5602,1.5603,1.5602,1.5603
EURCAD,20041031,232500,1.5604,1.5605,1.5604,1.5605
EURCAD,20041031,232600,1.5606,1.5606,1.5606,1.5606
EURCAD,20041031,232700,1.5606,1.5606,1.5606,1.5606
EURCAD,20041031,232800,1.5606,1.5606,1.5605,1.5606
EURCAD,20041031,232900,1.5606,1.5606,1.5606,1.5606
EURCAD,20041031,233000,1.5605,1.5606,1.5605,1.5606
EURCAD,20041031,233100,1.5606,1.5609,1.5606,1.5609
EURCAD,20041031,233200,1.5610,1.5610,1.5610,1.5610
EURCAD,20041031,233300,1.5610,1.5610,1.5610,1.5610
EURCAD,20041031,233400,1.5610,1.5610,1.5609,1.5610
EURCAD,20041031,233500,1.5610,1.5610,1.5609,1.5609
EURCAD,20041031,233600,1.5609,1.5609,1.5609,1.5609
EURCAD,20041031,233700,1.5610,1.5611,1.5610,1.5610
EURCAD,20041031,233800,1.5611,1.5613,1.5611,1.5613
EURCAD,20041031,233900,1.5614,1.5615,1.5614,1.5615
EURCAD,20041031,234000,1.5614,1.5615,1.5614,1.5615
EURCAD,20041031,234100,1.5614,1.5615,1.5614,1.5614
EURCAD,20041031,234200,1.5614,1.5614,1.5614,1.5614
EURCAD,20041031,234300,1.5613,1.5614,1.5613,1.5614
EURCAD,20041031,234400,1.5613,1.5615,1.5613,1.5615
EURCAD,20041031,234500,1.5614,1.5615,1.5614,1.5614
EURCAD,20041031,234600,1.5613,1.5614,1.5613,1.5614
EURCAD,20041031,234700,1.5613,1.5614,1.5613,1.5614
EURCAD,20041031,234800,1.5615,1.5615,1.5614,1.5614
EURCAD,20041031,234900,1.5614,1.5614,1.5614,1.5614
EURCAD,20041031,235000,1.5615,1.5615,1.5615,1.5615
EURCAD,20041031,235100,1.5615,1.5615,1.5615,1.5615
EURCAD,20041031,235200,1.5615,1.5616,1.5615,1.5616
EURCAD,20041031,235300,1.5616,1.5616,1.5616,1.5616
EURCAD,20041031,235400,1.5615,1.5615,1.5615,1.5615
EURCAD,20041031,235500,1.5615,1.5615,1.5615,1.5615
EURCAD,20041031,235600,1.5614,1.5614,1.5614,1.5614
EURCAD,20041031,235700,1.5614,1.5614,1.5614,1.5614
EURCAD,20041031,235800,1.5613,1.5613,1.5612,1.5612
EURCAD,20041031,235900,1.5613,1.5613,1.5613,1.5613
EURCAD,20041101,000000,1.5613,1.5613,1.5613,1.5613
AUDUSD,20041031,230100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041031,230200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041031,230300,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041031,230400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041031,230500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20041031,230600,0.7487,0.7487,0.7486,0.7486
AUDUSD,20041031,230700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20041031,230800,0.7486,0.7486,0.7485,0.7485
AUDUSD,20041031,230900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041031,231000,0.7485,0.7485,0.7485,0.7485
AUDUSD,20041031,231100,0.7485,0.7485,0.7484,0.7484
AUDUSD,20041031,231200,0.7485,0.7487,0.7485,0.7487
AUDUSD,20041031,231300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20041031,231400,0.7487,0.7488,0.7487,0.7488
AUDUSD,20041031,231500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20041031,231600,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041031,231700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041031,231800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20041031,231900,0.7489,0.7490,0.7489,0.7490
AUDUSD,20041031,232000,0.7491,0.7494,0.7491,0.7494
AUDUSD,20041031,232100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041031,232200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232600,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232700,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,232900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,233000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041031,233100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,233200,0.7495,0.7496,0.7495,0.7495
AUDUSD,20041031,233300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20041031,233400,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041031,233500,0.7495,0.7496,0.7495,0.7496
AUDUSD,20041031,233600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041031,233700,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041031,233800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041031,233900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041031,234000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20041031,234100,0.7497,0.7497,0.7496,0.7496
AUDUSD,20041031,234200,0.7497,0.7497,0.7495,0.7495
AUDUSD,20041031,234300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041031,234400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20041031,234500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20041031,234600,0.7494,0.7495,0.7494,0.7495
AUDUSD,20041031,234700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041031,234800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20041031,234900,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041031,235000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041031,235100,0.7496,0.7496,0.7496,0.7496
AUDUSD,20041031,235200,0.7496,0.7496,0.7495,0.7495
AUDUSD,20041031,235300,0.7495,0.7495,0.7494,0.7494
AUDUSD,20041031,235400,0.7493,0.7493,0.7493,0.7493
AUDUSD,20041031,235500,0.7494,0.7494,0.7492,0.7492
AUDUSD,20041031,235600,0.7493,0.7493,0.7491,0.7492
AUDUSD,20041031,235700,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041031,235800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20041031,235900,0.7492,0.7492,0.7492,0.7492
AUDUSD,20041101,000000,0.7492,0.7492,0.7492,0.7492
AUDJPY,20041031,230100,79.31,79.31,79.31,79.31
AUDJPY,20041031,230200,79.31,79.32,79.31,79.31
AUDJPY,20041031,230300,79.31,79.31,79.31,79.31
AUDJPY,20041031,230400,79.31,79.31,79.31,79.31
AUDJPY,20041031,230500,79.31,79.31,79.31,79.31
AUDJPY,20041031,230600,79.30,79.31,79.30,79.31
AUDJPY,20041031,230700,79.30,79.30,79.30,79.30
AUDJPY,20041031,230800,79.30,79.30,79.28,79.28
AUDJPY,20041031,230900,79.29,79.29,79.29,79.29
AUDJPY,20041031,231000,79.29,79.29,79.29,79.29
AUDJPY,20041031,231100,79.29,79.29,79.28,79.28
AUDJPY,20041031,231200,79.29,79.32,79.29,79.32
AUDJPY,20041031,231300,79.33,79.33,79.32,79.32
AUDJPY,20041031,231400,79.33,79.33,79.33,79.33
AUDJPY,20041031,231500,79.32,79.32,79.32,79.32
AUDJPY,20041031,231600,79.33,79.33,79.33,79.33
AUDJPY,20041031,231700,79.33,79.33,79.32,79.32
AUDJPY,20041031,231800,79.31,79.33,79.31,79.33
AUDJPY,20041031,231900,79.34,79.35,79.34,79.35
AUDJPY,20041031,232000,79.36,79.40,79.36,79.40
AUDJPY,20041031,232100,79.41,79.41,79.40,79.40
AUDJPY,20041031,232200,79.40,79.40,79.40,79.40
AUDJPY,20041031,232300,79.41,79.41,79.41,79.41
AUDJPY,20041031,232400,79.41,79.42,79.41,79.42
AUDJPY,20041031,232500,79.41,79.41,79.41,79.41
AUDJPY,20041031,232600,79.41,79.41,79.41,79.41
AUDJPY,20041031,232700,79.40,79.41,79.40,79.41
AUDJPY,20041031,232800,79.41,79.41,79.41,79.41
AUDJPY,20041031,232900,79.41,79.41,79.41,79.41
AUDJPY,20041031,233100,79.41,79.41,79.41,79.41
AUDJPY,20041031,233200,79.41,79.41,79.41,79.41
AUDJPY,20041031,233300,79.41,79.42,79.41,79.42
AUDJPY,20041031,233400,79.41,79.41,79.40,79.41
AUDJPY,20041031,233500,79.41,79.41,79.41,79.41
AUDJPY,20041031,233600,79.42,79.42,79.42,79.42
AUDJPY,20041031,233700,79.42,79.42,79.40,79.40
AUDJPY,20041031,233800,79.40,79.40,79.40,79.40
AUDJPY,20041031,233900,79.39,79.40,79.39,79.40
AUDJPY,20041031,234000,79.41,79.41,79.38,79.38
AUDJPY,20041031,234100,79.38,79.38,79.38,79.38
AUDJPY,20041031,234200,79.37,79.38,79.36,79.36
AUDJPY,20041031,234300,79.36,79.36,79.35,79.35
AUDJPY,20041031,234400,79.34,79.34,79.34,79.34
AUDJPY,20041031,234500,79.34,79.34,79.33,79.34
AUDJPY,20041031,234600,79.34,79.35,79.34,79.35
AUDJPY,20041031,234700,79.35,79.35,79.35,79.35
AUDJPY,20041031,234800,79.34,79.34,79.33,79.34
AUDJPY,20041031,234900,79.33,79.33,79.31,79.32
AUDJPY,20041031,235000,79.31,79.31,79.31,79.31
AUDJPY,20041031,235100,79.31,79.31,79.31,79.31
AUDJPY,20041031,235200,79.30,79.30,79.28,79.29
AUDJPY,20041031,235300,79.28,79.29,79.28,79.29
AUDJPY,20041031,235400,79.28,79.30,79.28,79.29
AUDJPY,20041031,235500,79.30,79.31,79.29,79.29
AUDJPY,20041031,235600,79.28,79.28,79.28,79.28
AUDJPY,20041031,235700,79.28,79.28,79.28,79.28
AUDJPY,20041031,235800,79.27,79.28,79.27,79.28
AUDJPY,20041031,235900,79.27,79.28,79.27,79.28
AUDJPY,20041101,000000,79.28,79.28,79.28,79.28
NZDUSD,20041031,230100,0.6863,0.6863,0.6863,0.6863
NZDUSD,20041031,230200,0.6864,0.6864,0.6864,0.6864
NZDUSD,20041031,230300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,230400,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041031,230500,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,230600,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,230700,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,230800,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,230900,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,231000,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,231100,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,231200,0.6865,0.6866,0.6865,0.6866
NZDUSD,20041031,231300,0.6865,0.6865,0.6865,0.6865
NZDUSD,20041031,231400,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041031,231500,0.6866,0.6866,0.6866,0.6866
NZDUSD,20041031,231600,0.6866,0.6867,0.6866,0.6867
NZDUSD,20041031,231700,0.6868,0.6868,0.6868,0.6868
NZDUSD,20041031,231800,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041031,231900,0.6869,0.6869,0.6868,0.6868
NZDUSD,20041031,232000,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041031,232100,0.6870,0.6873,0.6870,0.6873
NZDUSD,20041031,232200,0.6874,0.6874,0.6871,0.6871
NZDUSD,20041031,232300,0.6870,0.6872,0.6870,0.6872
NZDUSD,20041031,232400,0.6873,0.6873,0.6871,0.6871
NZDUSD,20041031,232500,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041031,232600,0.6871,0.6873,0.6871,0.6873
NZDUSD,20041031,232700,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,232800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,232900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,233000,0.6873,0.6873,0.6872,0.6872
NZDUSD,20041031,233100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233300,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233400,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233500,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233600,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233700,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,233800,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,233900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,234000,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,234100,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,234200,0.6873,0.6873,0.6873,0.6873
NZDUSD,20041031,234300,0.6873,0.6873,0.6870,0.6870
NZDUSD,20041031,234400,0.6869,0.6869,0.6869,0.6869
NZDUSD,20041031,234500,0.6869,0.6870,0.6869,0.6870
NZDUSD,20041031,234600,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041031,234700,0.6870,0.6870,0.6870,0.6870
NZDUSD,20041031,234800,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041031,234900,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,235000,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,235100,0.6872,0.6872,0.6872,0.6872
NZDUSD,20041031,235200,0.6871,0.6871,0.6870,0.6870
NZDUSD,20041031,235300,0.6871,0.6872,0.6871,0.6872
NZDUSD,20041031,235400,0.6873,0.6875,0.6872,0.6875
NZDUSD,20041031,235500,0.6875,0.6875,0.6875,0.6875
NZDUSD,20041031,235600,0.6875,0.6875,0.6874,0.6874
NZDUSD,20041031,235700,0.6874,0.6874,0.6874,0.6874
NZDUSD,20041031,235800,0.6873,0.6873,0.6870,0.6870
NZDUSD,20041031,235900,0.6872,0.6872,0.6871,0.6872
NZDUSD,20041101,000000,0.6873,0.6873,0.6872,0.6872
NZDJPY,20041031,230100,72.70,72.70,72.70,72.70
NZDJPY,20041031,230200,72.70,72.72,72.70,72.72
NZDJPY,20041031,230300,72.72,72.73,72.72,72.73
NZDJPY,20041031,230400,72.73,72.73,72.73,72.73
NZDJPY,20041031,230500,72.72,72.72,72.72,72.72
NZDJPY,20041031,230600,72.72,72.73,72.72,72.73
NZDJPY,20041031,230700,72.72,72.72,72.72,72.72
NZDJPY,20041031,230800,72.73,72.73,72.73,72.73
NZDJPY,20041031,230900,72.73,72.73,72.72,72.72
NZDJPY,20041031,231000,72.72,72.72,72.72,72.72
NZDJPY,20041031,231100,72.72,72.73,72.72,72.73
NZDJPY,20041031,231200,72.74,72.74,72.74,72.74
NZDJPY,20041031,231300,72.74,72.74,72.73,72.73
NZDJPY,20041031,231400,72.73,72.73,72.73,72.73
NZDJPY,20041031,231500,72.73,72.73,72.73,72.73
NZDJPY,20041031,231600,72.74,72.74,72.74,72.74
NZDJPY,20041031,231700,72.75,72.75,72.74,72.74
NZDJPY,20041031,231800,72.75,72.75,72.74,72.75
NZDJPY,20041031,231900,72.76,72.77,72.76,72.76
NZDJPY,20041031,232000,72.77,72.77,72.77,72.77
NZDJPY,20041031,232100,72.78,72.81,72.78,72.81
NZDJPY,20041031,232200,72.82,72.82,72.80,72.80
NZDJPY,20041031,232300,72.79,72.80,72.78,72.80
NZDJPY,20041031,232400,72.81,72.81,72.81,72.81
NZDJPY,20041031,232500,72.80,72.80,72.78,72.78
NZDJPY,20041031,232600,72.79,72.80,72.79,72.80
NZDJPY,20041031,232700,72.81,72.81,72.81,72.81
NZDJPY,20041031,232800,72.80,72.81,72.80,72.80
NZDJPY,20041031,232900,72.80,72.80,72.80,72.80
NZDJPY,20041031,233000,72.81,72.81,72.81,72.81
NZDJPY,20041031,233100,72.81,72.81,72.80,72.81
NZDJPY,20041031,233200,72.81,72.81,72.81,72.81
NZDJPY,20041031,233300,72.81,72.81,72.81,72.81
NZDJPY,20041031,233400,72.81,72.81,72.81,72.81
NZDJPY,20041031,233500,72.81,72.81,72.81,72.81
NZDJPY,20041031,233600,72.81,72.81,72.81,72.81
NZDJPY,20041031,233700,72.81,72.81,72.80,72.80
NZDJPY,20041031,233800,72.80,72.80,72.79,72.79
NZDJPY,20041031,233900,72.78,72.79,72.78,72.78
NZDJPY,20041031,234000,72.79,72.79,72.77,72.77
NZDJPY,20041031,234100,72.78,72.78,72.77,72.77
NZDJPY,20041031,234200,72.77,72.77,72.77,72.77
NZDJPY,20041031,234300,72.76,72.77,72.75,72.75
NZDJPY,20041031,234400,72.74,72.74,72.72,72.72
NZDJPY,20041031,234500,72.72,72.73,72.72,72.73
NZDJPY,20041031,234600,72.72,72.73,72.72,72.73
NZDJPY,20041031,234700,72.72,72.73,72.72,72.72
NZDJPY,20041031,234800,72.71,72.72,72.71,72.72
NZDJPY,20041031,234900,72.72,72.72,72.72,72.72
NZDJPY,20041031,235000,72.71,72.71,72.71,72.71
NZDJPY,20041031,235100,72.71,72.71,72.70,72.70
NZDJPY,20041031,235200,72.69,72.69,72.67,72.67
NZDJPY,20041031,235300,72.68,72.70,72.68,72.70
NZDJPY,20041031,235400,72.71,72.75,72.71,72.75
NZDJPY,20041031,235500,72.75,72.75,72.75,72.75
NZDJPY,20041031,235600,72.74,72.74,72.74,72.74
NZDJPY,20041031,235700,72.74,72.74,72.74,72.74
NZDJPY,20041031,235800,72.73,72.73,72.70,72.70
NZDJPY,20041031,235900,72.71,72.72,72.71,72.72
NZDJPY,20041101,000000,72.73,72.73,72.72,72.72
XAUUSD,20041031,230300,428.0,428.0,428.0,428.0
XAUUSD,20041031,231300,428.0,428.0,428.0,428.0
XAUUSD,20041031,232300,428.0,428.0,428.0,428.0
XAUUSD,20041031,233300,428.0,428.0,428.0,428.0
XAUUSD,20041031,234300,428.0,428.0,428.0,428.0
XAUUSD,20041031,235300,428.0,428.0,428.0,428.0
XAGUSD,20041031,230300,7.26,7.26,7.26,7.26
XAGUSD,20041031,231300,7.26,7.26,7.26,7.26
XAGUSD,20041031,232300,7.26,7.26,7.26,7.26
XAGUSD,20041031,233300,7.26,7.26,7.26,7.26
XAGUSD,20041031,234300,7.26,7.26,7.26,7.26
XAGUSD,20041031,235300,7.26,7.26,7.26,7.26
EURAUD,20041031,230200,1.7089,1.7091,1.7089,1.7091
EURAUD,20041031,230300,1.7092,1.7092,1.7092,1.7092
EURAUD,20041031,230400,1.7092,1.7092,1.7092,1.7092
EURAUD,20041031,230500,1.7092,1.7092,1.7091,1.7091
EURAUD,20041031,230600,1.7091,1.7093,1.7091,1.7093
EURAUD,20041031,230700,1.7093,1.7093,1.7092,1.7092
EURAUD,20041031,230800,1.7092,1.7092,1.7092,1.7092
EURAUD,20041031,230900,1.7092,1.7094,1.7092,1.7094
EURAUD,20041031,231000,1.7094,1.7094,1.7094,1.7094
EURAUD,20041031,231100,1.7094,1.7097,1.7094,1.7097
EURAUD,20041031,231200,1.7096,1.7096,1.7094,1.7094
EURAUD,20041031,231300,1.7092,1.7092,1.7091,1.7091
EURAUD,20041031,231400,1.7091,1.7091,1.7091,1.7091
EURAUD,20041031,231500,1.7091,1.7092,1.7091,1.7092
EURAUD,20041031,231600,1.7092,1.7093,1.7092,1.7093
EURAUD,20041031,231700,1.7094,1.7095,1.7094,1.7095
EURAUD,20041031,231800,1.7095,1.7096,1.7095,1.7096
EURAUD,20041031,231900,1.7095,1.7095,1.7094,1.7094
EURAUD,20041031,232000,1.7092,1.7092,1.7089,1.7089
EURAUD,20041031,232100,1.7087,1.7087,1.7083,1.7083
EURAUD,20041031,232200,1.7083,1.7083,1.7081,1.7081
EURAUD,20041031,232300,1.7080,1.7080,1.7078,1.7078
EURAUD,20041031,232400,1.7078,1.7078,1.7077,1.7078
EURAUD,20041031,232500,1.7078,1.7080,1.7078,1.7080
EURAUD,20041031,232600,1.7082,1.7082,1.7082,1.7082
EURAUD,20041031,232700,1.7082,1.7082,1.7082,1.7082
EURAUD,20041031,232800,1.7082,1.7082,1.7082,1.7082
EURAUD,20041031,232900,1.7082,1.7083,1.7081,1.7081
EURAUD,20041031,233000,1.7081,1.7081,1.7080,1.7080
EURAUD,20041031,233100,1.7080,1.7083,1.7080,1.7083
EURAUD,20041031,233200,1.7083,1.7083,1.7083,1.7083
EURAUD,20041031,233300,1.7083,1.7083,1.7082,1.7082
EURAUD,20041031,233400,1.7081,1.7084,1.7081,1.7084
EURAUD,20041031,233500,1.7084,1.7084,1.7084,1.7084
EURAUD,20041031,233600,1.7082,1.7082,1.7081,1.7081
EURAUD,20041031,233700,1.7080,1.7080,1.7080,1.7080
EURAUD,20041031,233800,1.7080,1.7082,1.7080,1.7082
EURAUD,20041031,233900,1.7082,1.7084,1.7082,1.7084
EURAUD,20041031,234000,1.7084,1.7084,1.7084,1.7084
EURAUD,20041031,234100,1.7087,1.7087,1.7087,1.7087
EURAUD,20041031,234200,1.7087,1.7090,1.7087,1.7090
EURAUD,20041031,234300,1.7090,1.7091,1.7090,1.7091
EURAUD,20041031,234400,1.7091,1.7091,1.7091,1.7091
EURAUD,20041031,234500,1.7094,1.7094,1.7093,1.7093
EURAUD,20041031,234600,1.7093,1.7093,1.7093,1.7093
EURAUD,20041031,234700,1.7092,1.7092,1.7091,1.7091
EURAUD,20041031,234800,1.7090,1.7090,1.7089,1.7089
EURAUD,20041031,234900,1.7089,1.7089,1.7089,1.7089
EURAUD,20041031,235000,1.7090,1.7091,1.7090,1.7091
EURAUD,20041031,235100,1.7091,1.7091,1.7091,1.7091
EURAUD,20041031,235200,1.7091,1.7092,1.7091,1.7092
EURAUD,20041031,235300,1.7092,1.7095,1.7092,1.7095
EURAUD,20041031,235400,1.7095,1.7096,1.7095,1.7096
EURAUD,20041031,235500,1.7096,1.7097,1.7096,1.7097
EURAUD,20041031,235600,1.7097,1.7100,1.7097,1.7100
EURAUD,20041031,235700,1.7100,1.7100,1.7098,1.7098
EURAUD,20041031,235800,1.7099,1.7099,1.7096,1.7096
EURAUD,20041031,235900,1.7096,1.7096,1.7096,1.7096
EURAUD,20041101,000000,1.7096,1.7097,1.7096,1.7097
EURNZD,20041031,230200,1.8643,1.8643,1.8642,1.8642
EURNZD,20041031,230300,1.8642,1.8642,1.8642,1.8642
EURNZD,20041031,230400,1.8642,1.8642,1.8639,1.8639
EURNZD,20041031,230500,1.8639,1.8639,1.8639,1.8639
EURNZD,20041031,230600,1.8639,1.8640,1.8639,1.8639
EURNZD,20041031,230700,1.8639,1.8639,1.8638,1.8638
EURNZD,20041031,230800,1.8638,1.8638,1.8638,1.8638
EURNZD,20041031,230900,1.8637,1.8637,1.8637,1.8637
EURNZD,20041031,231000,1.8638,1.8638,1.8638,1.8638
EURNZD,20041031,231100,1.8639,1.8639,1.8639,1.8639
EURNZD,20041031,231200,1.8640,1.8640,1.8639,1.8639
EURNZD,20041031,231300,1.8639,1.8639,1.8639,1.8639
EURNZD,20041031,231400,1.8639,1.8639,1.8639,1.8639
EURNZD,20041031,231500,1.8639,1.8641,1.8639,1.8641
EURNZD,20041031,231600,1.8642,1.8644,1.8642,1.8644
EURNZD,20041031,231700,1.8644,1.8644,1.8642,1.8642
EURNZD,20041031,231800,1.8642,1.8642,1.8640,1.8640
EURNZD,20041031,231900,1.8640,1.8640,1.8640,1.8640
EURNZD,20041031,232000,1.8640,1.8640,1.8640,1.8640
EURNZD,20041031,232100,1.8638,1.8638,1.8630,1.8630
EURNZD,20041031,232200,1.8628,1.8629,1.8625,1.8629
EURNZD,20041031,232300,1.8631,1.8633,1.8628,1.8628
EURNZD,20041031,232400,1.8627,1.8627,1.8625,1.8627
EURNZD,20041031,232500,1.8628,1.8633,1.8628,1.8633
EURNZD,20041031,232600,1.8636,1.8636,1.8633,1.8633
EURNZD,20041031,232700,1.8632,1.8632,1.8630,1.8630
EURNZD,20041031,232800,1.8630,1.8631,1.8630,1.8631
EURNZD,20041031,232900,1.8631,1.8631,1.8631,1.8631
EURNZD,20041031,233000,1.8628,1.8628,1.8628,1.8628
EURNZD,20041031,233100,1.8628,1.8629,1.8628,1.8629
EURNZD,20041031,233200,1.8629,1.8630,1.8629,1.8630
EURNZD,20041031,233300,1.8630,1.8630,1.8630,1.8630
EURNZD,20041031,233400,1.8631,1.8631,1.8631,1.8631
EURNZD,20041031,233500,1.8631,1.8631,1.8631,1.8631
EURNZD,20041031,233600,1.8631,1.8631,1.8630,1.8630
EURNZD,20041031,233700,1.8631,1.8631,1.8631,1.8631
EURNZD,20041031,233800,1.8633,1.8636,1.8633,1.8636
EURNZD,20041031,233900,1.8637,1.8638,1.8637,1.8638
EURNZD,20041031,234000,1.8639,1.8639,1.8639,1.8639
EURNZD,20041031,234100,1.8637,1.8638,1.8637,1.8638
EURNZD,20041031,234200,1.8638,1.8638,1.8637,1.8637
EURNZD,20041031,234300,1.8637,1.8641,1.8637,1.8641
EURNZD,20041031,234400,1.8644,1.8648,1.8644,1.8648
EURNZD,20041031,234500,1.8648,1.8648,1.8648,1.8648
EURNZD,20041031,234600,1.8650,1.8650,1.8646,1.8646
EURNZD,20041031,234700,1.8646,1.8646,1.8646,1.8646
EURNZD,20041031,234800,1.8647,1.8647,1.8644,1.8644
EURNZD,20041031,234900,1.8644,1.8644,1.8644,1.8644
EURNZD,20041031,235000,1.8644,1.8644,1.8641,1.8641
EURNZD,20041031,235100,1.8642,1.8642,1.8642,1.8642
EURNZD,20041031,235200,1.8647,1.8647,1.8647,1.8647
EURNZD,20041031,235300,1.8647,1.8647,1.8644,1.8644
EURNZD,20041031,235400,1.8643,1.8643,1.8637,1.8637
EURNZD,20041031,235500,1.8636,1.8636,1.8633,1.8633
EURNZD,20041031,235600,1.8633,1.8635,1.8633,1.8635
EURNZD,20041031,235700,1.8635,1.8635,1.8635,1.8635
EURNZD,20041031,235800,1.8636,1.8643,1.8636,1.8642
EURNZD,20041031,235900,1.8642,1.8642,1.8640,1.8640
EURNZD,20041101,000000,1.8639,1.8639,1.8637,1.8638
XAUEUR,20041031,231200,334.2,334.2,334.2,334.2
XAUEUR,20041031,231300,334.1,334.1,334.1,334.1
XAUEUR,20041031,231600,334.0,334.0,334.0,334.0
XAUEUR,20041031,232100,334.0,334.0,334.0,334.0
XAUEUR,20041031,232600,334.0,334.0,334.0,334.0
XAUEUR,20041031,233100,334.0,334.0,334.0,334.0
XAUEUR,20041031,233300,333.9,333.9,333.9,333.9
XAUEUR,20041031,233800,333.9,333.9,333.9,333.9
XAUEUR,20041031,234100,333.8,333.8,333.8,333.8
XAUEUR,20041031,234600,333.8,333.8,333.8,333.8
XAUEUR,20041031,235100,333.8,333.8,333.8,333.8
XAUEUR,20041031,235600,333.8,333.8,333.8,333.8
XAGEUR,20041031,231200,5.66,5.66,5.66,5.66
XAGEUR,20041031,231500,5.65,5.65,5.65,5.65
XAGEUR,20041031,232000,5.65,5.65,5.65,5.65
XAGEUR,20041031,232500,5.65,5.65,5.65,5.65
XAGEUR,20041031,233000,5.65,5.65,5.65,5.65
XAGEUR,20041031,233500,5.65,5.65,5.65,5.65
XAGEUR,20041031,234000,5.65,5.65,5.65,5.65
XAGEUR,20041031,234500,5.65,5.65,5.65,5.65
XAGEUR,20041031,235000,5.65,5.65,5.65,5.65
XAGEUR,20041031,235500,5.65,5.65,5.65,5.65
XAGEUR,20041101,000000,5.65,5.65,5.65,5.65
GBPCAD,20041031,230200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,230300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,230400,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041031,230500,2.2405,2.2405,2.2405,2.2405
GBPCAD,20041031,230600,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,230700,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,230800,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,230900,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231000,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231100,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231200,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231300,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231400,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231500,2.2404,2.2404,2.2404,2.2404
GBPCAD,20041031,231600,2.2404,2.2407,2.2404,2.2407
GBPCAD,20041031,231700,2.2408,2.2413,2.2408,2.2413
GBPCAD,20041031,231800,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,231900,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,232000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,232100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,232200,2.2414,2.2414,2.2413,2.2414
GBPCAD,20041031,232300,2.2414,2.2414,2.2413,2.2413
GBPCAD,20041031,232400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041031,232500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041031,232600,2.2413,2.2414,2.2413,2.2414
GBPCAD,20041031,232700,2.2414,2.2414,2.2414,2.2414
GBPCAD,20041031,232800,2.2414,2.2414,2.2414,2.2414
GBPCAD,20041031,232900,2.2414,2.2415,2.2414,2.2415
GBPCAD,20041031,233000,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,233100,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,233200,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,233300,2.2415,2.2415,2.2415,2.2415
GBPCAD,20041031,233400,2.2415,2.2416,2.2415,2.2416
GBPCAD,20041031,233500,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,233600,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,233700,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,233800,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,233900,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,234000,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,234100,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,234200,2.2416,2.2416,2.2416,2.2416
GBPCAD,20041031,234300,2.2416,2.2416,2.2415,2.2415
GBPCAD,20041031,234400,2.2415,2.2415,2.2413,2.2413
GBPCAD,20041031,234500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041031,234600,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041031,234700,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041031,234800,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041031,234900,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041031,235000,2.2412,2.2412,2.2411,2.2411
GBPCAD,20041031,235100,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041031,235200,2.2411,2.2412,2.2411,2.2412
GBPCAD,20041031,235300,2.2412,2.2413,2.2412,2.2413
GBPCAD,20041031,235400,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041031,235500,2.2413,2.2413,2.2413,2.2413
GBPCAD,20041031,235600,2.2413,2.2413,2.2412,2.2412
GBPCAD,20041031,235700,2.2412,2.2412,2.2412,2.2412
GBPCAD,20041031,235800,2.2411,2.2411,2.2411,2.2411
GBPCAD,20041031,235900,2.2410,2.2410,2.2409,2.2409
GBPCAD,20041101,000000,2.2409,2.2409,2.2408,2.2408
GBPAUD,20041031,230200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20041031,230300,2.4547,2.4551,2.4547,2.4550
GBPAUD,20041031,230400,2.4550,2.4550,2.4548,2.4548
GBPAUD,20041031,230500,2.4548,2.4548,2.4547,2.4547
GBPAUD,20041031,230600,2.4547,2.4549,2.4547,2.4549
GBPAUD,20041031,230700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20041031,230800,2.4551,2.4553,2.4551,2.4553
GBPAUD,20041031,230900,2.4553,2.4554,2.4553,2.4554
GBPAUD,20041031,231000,2.4554,2.4554,2.4554,2.4554
GBPAUD,20041031,231100,2.4554,2.4555,2.4554,2.4555
GBPAUD,20041031,231200,2.4555,2.4555,2.4549,2.4549
GBPAUD,20041031,231300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20041031,231400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20041031,231500,2.4544,2.4544,2.4544,2.4544
GBPAUD,20041031,231600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20041031,231700,2.4544,2.4549,2.4544,2.4549
GBPAUD,20041031,231800,2.4551,2.4554,2.4551,2.4554
GBPAUD,20041031,231900,2.4554,2.4554,2.4552,2.4552
GBPAUD,20041031,232000,2.4550,2.4550,2.4541,2.4541
GBPAUD,20041031,232100,2.4539,2.4539,2.4534,2.4534
GBPAUD,20041031,232200,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041031,232300,2.4534,2.4534,2.4532,2.4532
GBPAUD,20041031,232400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041031,232500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041031,232600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041031,232700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041031,232800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20041031,232900,2.4532,2.4533,2.4532,2.4533
GBPAUD,20041031,233000,2.4533,2.4533,2.4532,2.4532
GBPAUD,20041031,233100,2.4532,2.4534,2.4532,2.4534
GBPAUD,20041031,233200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041031,233300,2.4532,2.4532,2.4529,2.4529
GBPAUD,20041031,233400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20041031,233500,2.4531,2.4535,2.4531,2.4533
GBPAUD,20041031,233600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041031,233700,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041031,233800,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041031,233900,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041031,234000,2.4528,2.4528,2.4528,2.4528
GBPAUD,20041031,234100,2.4528,2.4530,2.4528,2.4530
GBPAUD,20041031,234200,2.4530,2.4533,2.4530,2.4533
GBPAUD,20041031,234300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20041031,234400,2.4537,2.4537,2.4537,2.4537
GBPAUD,20041031,234500,2.4536,2.4536,2.4534,2.4534
GBPAUD,20041031,234600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20041031,234700,2.4536,2.4536,2.4530,2.4530
GBPAUD,20041031,234800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041031,234900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041031,235000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041031,235100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20041031,235200,2.4530,2.4533,2.4530,2.4533
GBPAUD,20041031,235300,2.4533,2.4533,2.4533,2.4533
GBPAUD,20041031,235400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20041031,235500,2.4538,2.4539,2.4536,2.4539
GBPAUD,20041031,235600,2.4540,2.4543,2.4540,2.4543
GBPAUD,20041031,235700,2.4542,2.4542,2.4542,2.4542
GBPAUD,20041031,235800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20041031,235900,2.4541,2.4541,2.4539,2.4539
GBPAUD,20041101,000000,2.4539,2.4539,2.4537,2.4537
GBPNZD,20041031,230200,2.6778,2.6778,2.6777,2.6777
GBPNZD,20041031,230300,2.6775,2.6775,2.6773,2.6773
GBPNZD,20041031,230400,2.6772,2.6772,2.6770,2.6770
GBPNZD,20041031,230500,2.6770,2.6770,2.6769,2.6769
GBPNZD,20041031,230600,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,230700,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,230800,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,230900,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,231000,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,231100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,231200,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041031,231300,2.6769,2.6769,2.6769,2.6769
GBPNZD,20041031,231400,2.6771,2.6771,2.6769,2.6769
GBPNZD,20041031,231500,2.6769,2.6769,2.6767,2.6767
GBPNZD,20041031,231600,2.6767,2.6772,2.6767,2.6771
GBPNZD,20041031,231700,2.6771,2.6772,2.6770,2.6772
GBPNZD,20041031,231800,2.6772,2.6774,2.6772,2.6772
GBPNZD,20041031,231900,2.6772,2.6772,2.6769,2.6771
GBPNZD,20041031,232000,2.6771,2.6771,2.6771,2.6771
GBPNZD,20041031,232100,2.6767,2.6767,2.6755,2.6755
GBPNZD,20041031,232200,2.6751,2.6755,2.6750,2.6755
GBPNZD,20041031,232300,2.6759,2.6761,2.6759,2.6759
GBPNZD,20041031,232400,2.6756,2.6756,2.6753,2.6755
GBPNZD,20041031,232500,2.6756,2.6760,2.6756,2.6760
GBPNZD,20041031,232600,2.6760,2.6760,2.6757,2.6757
GBPNZD,20041031,232700,2.6755,2.6755,2.6753,2.6753
GBPNZD,20041031,232800,2.6753,2.6755,2.6753,2.6755
GBPNZD,20041031,232900,2.6755,2.6756,2.6755,2.6756
GBPNZD,20041031,233000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,233100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,233200,2.6755,2.6755,2.6754,2.6754
GBPNZD,20041031,233300,2.6754,2.6754,2.6753,2.6753
GBPNZD,20041031,233400,2.6754,2.6755,2.6754,2.6755
GBPNZD,20041031,233500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,233600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,233700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,233800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041031,233900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20041031,234000,2.6756,2.6756,2.6756,2.6756
GBPNZD,20041031,234100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,234200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20041031,234300,2.6755,2.6760,2.6755,2.6760
GBPNZD,20041031,234400,2.6762,2.6767,2.6762,2.6767
GBPNZD,20041031,234500,2.6767,2.6769,2.6767,2.6769
GBPNZD,20041031,234600,2.6768,2.6768,2.6766,2.6766
GBPNZD,20041031,234700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20041031,234800,2.6766,2.6766,2.6762,2.6762
GBPNZD,20041031,234900,2.6760,2.6760,2.6758,2.6758
GBPNZD,20041031,235000,2.6758,2.6758,2.6757,2.6757
GBPNZD,20041031,235100,2.6757,2.6757,2.6757,2.6757
GBPNZD,20041031,235200,2.6759,2.6763,2.6759,2.6763
GBPNZD,20041031,235300,2.6763,2.6763,2.6759,2.6759
GBPNZD,20041031,235400,2.6757,2.6757,2.6750,2.6750
GBPNZD,20041031,235500,2.6749,2.6749,2.6745,2.6745
GBPNZD,20041031,235600,2.6744,2.6746,2.6744,2.6746
GBPNZD,20041031,235700,2.6746,2.6748,2.6746,2.6748
GBPNZD,20041031,235800,2.6750,2.6758,2.6750,2.6758
GBPNZD,20041031,235900,2.6758,2.6758,2.6753,2.6753
GBPNZD,20041101,000000,2.6752,2.6752,2.6749,2.6749
AUDCHF,20041031,230200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041031,230300,0.8934,0.8934,0.8933,0.8933
AUDCHF,20041031,230400,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041031,230500,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041031,230600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041031,230700,0.8932,0.8934,0.8932,0.8934
AUDCHF,20041031,230800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041031,230900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041031,231000,0.8933,0.8933,0.8933,0.8933
AUDCHF,20041031,231100,0.8933,0.8933,0.8931,0.8931
AUDCHF,20041031,231200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20041031,231300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20041031,231400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041031,231500,0.8934,0.8935,0.8934,0.8934
AUDCHF,20041031,231600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20041031,231700,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041031,231800,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041031,231900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20041031,232000,0.8933,0.8936,0.8933,0.8936
AUDCHF,20041031,232100,0.8936,0.8939,0.8936,0.8939
AUDCHF,20041031,232200,0.8939,0.8939,0.8938,0.8939
AUDCHF,20041031,232300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,232400,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041031,232500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20041031,232600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041031,232700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20041031,232800,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041031,232900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,233000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041031,233100,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041031,233200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,233300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,233400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,233500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,233600,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,233700,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041031,233800,0.8940,0.8940,0.8940,0.8940
AUDCHF,20041031,233900,0.8939,0.8940,0.8939,0.8940
AUDCHF,20041031,234000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20041031,234100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,234200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,234300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,234400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041031,234500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20041031,234600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041031,234700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20041031,234800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,234900,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,235000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20041031,235100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20041031,235200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041031,235300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20041031,235400,0.8938,0.8938,0.8937,0.8937
AUDCHF,20041031,235500,0.8936,0.8936,0.8935,0.8935
AUDCHF,20041031,235600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20041031,235700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20041031,235800,0.8934,0.8936,0.8934,0.8936
AUDCHF,20041031,235900,0.8936,0.8936,0.8936,0.8936
AUDCHF,20041101,000000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20041031,230200,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041031,230300,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041031,230400,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041031,230500,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041031,230600,0.9123,0.9123,0.9122,0.9122
AUDCAD,20041031,230700,0.9122,0.9122,0.9122,0.9122
AUDCAD,20041031,230800,0.9122,0.9122,0.9121,0.9121
AUDCAD,20041031,230900,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041031,231000,0.9121,0.9121,0.9121,0.9121
AUDCAD,20041031,231100,0.9121,0.9121,0.9120,0.9120
AUDCAD,20041031,231200,0.9120,0.9122,0.9120,0.9122
AUDCAD,20041031,231300,0.9123,0.9124,0.9123,0.9123
AUDCAD,20041031,231400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20041031,231500,0.9123,0.9124,0.9123,0.9124
AUDCAD,20041031,231600,0.9125,0.9126,0.9125,0.9126
AUDCAD,20041031,231700,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041031,231800,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041031,231900,0.9126,0.9126,0.9126,0.9126
AUDCAD,20041031,232000,0.9127,0.9130,0.9127,0.9130
AUDCAD,20041031,232100,0.9130,0.9133,0.9130,0.9133
AUDCAD,20041031,232200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232400,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232600,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,232900,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,233000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,233100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,233200,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,233300,0.9133,0.9135,0.9133,0.9135
AUDCAD,20041031,233400,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041031,233500,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,233600,0.9134,0.9135,0.9134,0.9135
AUDCAD,20041031,233700,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041031,233800,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041031,233900,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041031,234000,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041031,234100,0.9135,0.9135,0.9135,0.9135
AUDCAD,20041031,234200,0.9135,0.9135,0.9133,0.9133
AUDCAD,20041031,234300,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,234400,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041031,234500,0.9131,0.9132,0.9131,0.9132
AUDCAD,20041031,234600,0.9131,0.9131,0.9130,0.9130
AUDCAD,20041031,234700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20041031,234800,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,234900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20041031,235000,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,235100,0.9133,0.9133,0.9133,0.9133
AUDCAD,20041031,235200,0.9133,0.9133,0.9132,0.9132
AUDCAD,20041031,235300,0.9132,0.9132,0.9132,0.9132
AUDCAD,20041031,235400,0.9132,0.9132,0.9130,0.9130
AUDCAD,20041031,235500,0.9130,0.9130,0.9129,0.9129
AUDCAD,20041031,235600,0.9129,0.9129,0.9128,0.9128
AUDCAD,20041031,235700,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041031,235800,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041031,235900,0.9128,0.9128,0.9128,0.9128
AUDCAD,20041101,000000,0.9128,0.9128,0.9128,0.9128
AUDNZD,20041031,230200,1.0905,1.0905,1.0904,1.0904
AUDNZD,20041031,230300,1.0904,1.0904,1.0901,1.0901
AUDNZD,20041031,230400,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041031,230500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041031,230600,1.0901,1.0901,1.0900,1.0900
AUDNZD,20041031,230700,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041031,230800,1.0900,1.0900,1.0900,1.0900
AUDNZD,20041031,230900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041031,231000,1.0899,1.0899,1.0899,1.0899
AUDNZD,20041031,231100,1.0899,1.0899,1.0898,1.0898
AUDNZD,20041031,231200,1.0898,1.0901,1.0898,1.0901
AUDNZD,20041031,231300,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041031,231400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041031,231500,1.0903,1.0903,1.0902,1.0902
AUDNZD,20041031,231600,1.0903,1.0903,1.0902,1.0902
AUDNZD,20041031,231700,1.0902,1.0902,1.0901,1.0901
AUDNZD,20041031,231800,1.0901,1.0901,1.0899,1.0899
AUDNZD,20041031,231900,1.0899,1.0900,1.0899,1.0900
AUDNZD,20041031,232000,1.0901,1.0905,1.0901,1.0905
AUDNZD,20041031,232100,1.0905,1.0905,1.0901,1.0901
AUDNZD,20041031,232200,1.0900,1.0901,1.0899,1.0901
AUDNZD,20041031,232300,1.0902,1.0903,1.0902,1.0903
AUDNZD,20041031,232400,1.0903,1.0903,1.0901,1.0903
AUDNZD,20041031,232500,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041031,232600,1.0905,1.0905,1.0903,1.0903
AUDNZD,20041031,232700,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041031,232800,1.0901,1.0902,1.0901,1.0902
AUDNZD,20041031,232900,1.0902,1.0902,1.0902,1.0902
AUDNZD,20041031,233000,1.0901,1.0903,1.0901,1.0903
AUDNZD,20041031,233100,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041031,233200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041031,233300,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041031,233400,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041031,233500,1.0901,1.0901,1.0901,1.0901
AUDNZD,20041031,233600,1.0903,1.0903,1.0903,1.0903
AUDNZD,20041031,233700,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041031,233800,1.0904,1.0905,1.0904,1.0905
AUDNZD,20041031,233900,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041031,234000,1.0905,1.0905,1.0905,1.0905
AUDNZD,20041031,234100,1.0904,1.0904,1.0903,1.0903
AUDNZD,20041031,234200,1.0903,1.0903,1.0901,1.0901
AUDNZD,20041031,234300,1.0901,1.0901,1.0900,1.0901
AUDNZD,20041031,234400,1.0903,1.0904,1.0903,1.0904
AUDNZD,20041031,234500,1.0906,1.0907,1.0906,1.0906
AUDNZD,20041031,234600,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041031,234700,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041031,234800,1.0906,1.0906,1.0906,1.0906
AUDNZD,20041031,234900,1.0906,1.0906,1.0905,1.0905
AUDNZD,20041031,235000,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041031,235100,1.0904,1.0904,1.0904,1.0904
AUDNZD,20041031,235200,1.0905,1.0906,1.0905,1.0906
AUDNZD,20041031,235300,1.0906,1.0906,1.0903,1.0903
AUDNZD,20041031,235400,1.0901,1.0901,1.0898,1.0898
AUDNZD,20041031,235500,1.0898,1.0898,1.0895,1.0895
AUDNZD,20041031,235600,1.0895,1.0895,1.0894,1.0894
AUDNZD,20041031,235700,1.0894,1.0894,1.0894,1.0894
AUDNZD,20041031,235800,1.0896,1.0900,1.0896,1.0900
AUDNZD,20041031,235900,1.0900,1.0900,1.0899,1.0899
AUDNZD,20041101,000000,1.0898,1.0898,1.0897,1.0897
NZDCHF,20041031,230200,0.8189,0.8190,0.8189,0.8190
NZDCHF,20041031,230300,0.8190,0.8190,0.8190,0.8190
NZDCHF,20041031,230400,0.8190,0.8191,0.8190,0.8191
NZDCHF,20041031,230500,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041031,230600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041031,230700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041031,230800,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041031,230900,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041031,231000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20041031,231100,0.8193,0.8193,0.8192,0.8192
NZDCHF,20041031,231200,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,231300,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,231400,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,231500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,231600,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041031,231700,0.8191,0.8191,0.8191,0.8191
NZDCHF,20041031,231800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20041031,231900,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,232000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,232100,0.8193,0.8196,0.8193,0.8196
NZDCHF,20041031,232200,0.8196,0.8198,0.8196,0.8197
NZDCHF,20041031,232300,0.8196,0.8197,0.8195,0.8197
NZDCHF,20041031,232400,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041031,232500,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041031,232600,0.8196,0.8198,0.8196,0.8198
NZDCHF,20041031,232700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041031,232800,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041031,232900,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041031,233000,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041031,233100,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041031,233200,0.8198,0.8198,0.8197,0.8197
NZDCHF,20041031,233300,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041031,233400,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041031,233500,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041031,233600,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041031,233700,0.8197,0.8197,0.8197,0.8197
NZDCHF,20041031,233800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041031,233900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041031,234000,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041031,234100,0.8195,0.8196,0.8195,0.8196
NZDCHF,20041031,234200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041031,234300,0.8196,0.8196,0.8195,0.8195
NZDCHF,20041031,234400,0.8194,0.8194,0.8192,0.8192
NZDCHF,20041031,234500,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,234600,0.8192,0.8192,0.8192,0.8192
NZDCHF,20041031,234700,0.8192,0.8193,0.8192,0.8193
NZDCHF,20041031,234800,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041031,234900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041031,235000,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041031,235100,0.8195,0.8195,0.8195,0.8195
NZDCHF,20041031,235200,0.8195,0.8195,0.8192,0.8192
NZDCHF,20041031,235300,0.8192,0.8194,0.8192,0.8194
NZDCHF,20041031,235400,0.8195,0.8197,0.8195,0.8197
NZDCHF,20041031,235500,0.8197,0.8198,0.8197,0.8198
NZDCHF,20041031,235600,0.8198,0.8199,0.8198,0.8199
NZDCHF,20041031,235700,0.8198,0.8198,0.8198,0.8198
NZDCHF,20041031,235800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20041031,235900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20041101,000000,0.8197,0.8198,0.8197,0.8198
NZDCAD,20041031,230200,0.8363,0.8363,0.8363,0.8363
NZDCAD,20041031,230300,0.8364,0.8365,0.8364,0.8365
NZDCAD,20041031,230400,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041031,230500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041031,230600,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041031,230700,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041031,230800,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041031,230900,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041031,231000,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041031,231100,0.8366,0.8366,0.8366,0.8366
NZDCAD,20041031,231200,0.8366,0.8367,0.8366,0.8367
NZDCAD,20041031,231300,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041031,231400,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041031,231500,0.8367,0.8367,0.8367,0.8367
NZDCAD,20041031,231600,0.8367,0.8368,0.8367,0.8368
NZDCAD,20041031,231700,0.8368,0.8368,0.8368,0.8368
NZDCAD,20041031,231800,0.8368,0.8370,0.8368,0.8370
NZDCAD,20041031,231900,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041031,232000,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041031,232100,0.8371,0.8374,0.8371,0.8374
NZDCAD,20041031,232200,0.8374,0.8376,0.8374,0.8375
NZDCAD,20041031,232300,0.8374,0.8374,0.8372,0.8373
NZDCAD,20041031,232400,0.8373,0.8375,0.8373,0.8374
NZDCAD,20041031,232500,0.8374,0.8374,0.8372,0.8372
NZDCAD,20041031,232600,0.8372,0.8374,0.8372,0.8374
NZDCAD,20041031,232700,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041031,232800,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041031,232900,0.8374,0.8374,0.8374,0.8374
NZDCAD,20041031,233000,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233300,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233400,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233500,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233600,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233700,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233800,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,233900,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041031,234000,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041031,234100,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,234200,0.8375,0.8375,0.8375,0.8375
NZDCAD,20041031,234300,0.8375,0.8375,0.8374,0.8374
NZDCAD,20041031,234400,0.8373,0.8373,0.8371,0.8371
NZDCAD,20041031,234500,0.8371,0.8371,0.8370,0.8370
NZDCAD,20041031,234600,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041031,234700,0.8370,0.8370,0.8370,0.8370
NZDCAD,20041031,234800,0.8370,0.8371,0.8370,0.8371
NZDCAD,20041031,234900,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041031,235000,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041031,235100,0.8373,0.8373,0.8373,0.8373
NZDCAD,20041031,235200,0.8372,0.8372,0.8371,0.8371
NZDCAD,20041031,235300,0.8371,0.8372,0.8371,0.8372
NZDCAD,20041031,235400,0.8374,0.8375,0.8374,0.8375
NZDCAD,20041031,235500,0.8376,0.8377,0.8376,0.8377
NZDCAD,20041031,235600,0.8377,0.8377,0.8377,0.8377
NZDCAD,20041031,235700,0.8376,0.8376,0.8376,0.8376
NZDCAD,20041031,235800,0.8375,0.8375,0.8371,0.8371
NZDCAD,20041031,235900,0.8372,0.8372,0.8372,0.8372
NZDCAD,20041101,000000,0.8372,0.8374,0.8372,0.8374
CADCHF,20041031,230200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041031,230300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041031,230400,0.9789,0.9789,0.9788,0.9788
CADCHF,20041031,230500,0.9788,0.9788,0.9788,0.9788
CADCHF,20041031,230600,0.9789,0.9789,0.9789,0.9789
CADCHF,20041031,230700,0.9790,0.9790,0.9790,0.9790
CADCHF,20041031,230800,0.9790,0.9791,0.9790,0.9791
CADCHF,20041031,230900,0.9791,0.9791,0.9791,0.9791
CADCHF,20041031,231000,0.9791,0.9791,0.9791,0.9791
CADCHF,20041031,231100,0.9790,0.9790,0.9790,0.9790
CADCHF,20041031,231200,0.9790,0.9790,0.9789,0.9789
CADCHF,20041031,231300,0.9789,0.9789,0.9789,0.9789
CADCHF,20041031,231400,0.9789,0.9789,0.9789,0.9789
CADCHF,20041031,231500,0.9789,0.9789,0.9788,0.9788
CADCHF,20041031,231600,0.9787,0.9787,0.9786,0.9786
CADCHF,20041031,231700,0.9786,0.9786,0.9785,0.9785
CADCHF,20041031,231800,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,231900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,232000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,232100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,232200,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,232300,0.9785,0.9786,0.9785,0.9786
CADCHF,20041031,232400,0.9786,0.9786,0.9786,0.9786
CADCHF,20041031,232500,0.9786,0.9786,0.9786,0.9786
CADCHF,20041031,232600,0.9786,0.9786,0.9786,0.9786
CADCHF,20041031,232700,0.9786,0.9786,0.9786,0.9786
CADCHF,20041031,232800,0.9786,0.9786,0.9786,0.9786
CADCHF,20041031,232900,0.9786,0.9786,0.9785,0.9785
CADCHF,20041031,233000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,233100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,233200,0.9784,0.9784,0.9783,0.9783
CADCHF,20041031,233300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,233400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,233500,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,233600,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,233700,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,233800,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,233900,0.9782,0.9782,0.9782,0.9782
CADCHF,20041031,234000,0.9782,0.9782,0.9782,0.9782
CADCHF,20041031,234100,0.9782,0.9782,0.9782,0.9782
CADCHF,20041031,234200,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,234300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,234400,0.9783,0.9785,0.9783,0.9785
CADCHF,20041031,234500,0.9785,0.9785,0.9784,0.9785
CADCHF,20041031,234600,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,234700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,234800,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,234900,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,235000,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,235100,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,235200,0.9784,0.9784,0.9784,0.9784
CADCHF,20041031,235300,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,235400,0.9783,0.9783,0.9783,0.9783
CADCHF,20041031,235500,0.9783,0.9784,0.9783,0.9784
CADCHF,20041031,235600,0.9784,0.9784,0.9784,0.9784
CADCHF,20041031,235700,0.9785,0.9785,0.9785,0.9785
CADCHF,20041031,235800,0.9785,0.9786,0.9785,0.9786
CADCHF,20041031,235900,0.9786,0.9786,0.9786,0.9786
CADCHF,20041101,000000,0.9786,0.9786,0.9786,0.9786
CADJPY,20041031,230100,86.88,86.88,86.88,86.88
CADJPY,20041031,230200,86.88,86.88,86.88,86.88
CADJPY,20041031,230300,86.88,86.88,86.88,86.88
CADJPY,20041031,230400,86.89,86.89,86.89,86.89
CADJPY,20041031,230500,86.89,86.89,86.88,86.88
CADJPY,20041031,230600,86.88,86.88,86.88,86.88
CADJPY,20041031,230700,86.88,86.88,86.88,86.88
CADJPY,20041031,230800,86.88,86.88,86.88,86.88
CADJPY,20041031,230900,86.88,86.89,86.88,86.89
CADJPY,20041031,231000,86.89,86.89,86.89,86.89
CADJPY,20041031,231100,86.89,86.89,86.89,86.89
CADJPY,20041031,231200,86.89,86.89,86.89,86.89
CADJPY,20041031,231300,86.89,86.90,86.89,86.90
CADJPY,20041031,231400,86.90,86.90,86.89,86.89
CADJPY,20041031,231500,86.89,86.89,86.88,86.88
CADJPY,20041031,231600,86.88,86.89,86.88,86.89
CADJPY,20041031,231700,86.89,86.89,86.89,86.89
CADJPY,20041031,231800,86.88,86.88,86.88,86.88
CADJPY,20041031,231900,86.88,86.89,86.88,86.89
CADJPY,20041031,232000,86.89,86.89,86.89,86.89
CADJPY,20041031,232100,86.90,86.90,86.90,86.90
CADJPY,20041031,232200,86.90,86.90,86.90,86.90
CADJPY,20041031,232300,86.90,86.90,86.90,86.90
CADJPY,20041031,232400,86.90,86.90,86.90,86.90
CADJPY,20041031,232500,86.90,86.90,86.90,86.90
CADJPY,20041031,232600,86.90,86.90,86.89,86.89
CADJPY,20041031,232700,86.89,86.89,86.88,86.88
CADJPY,20041031,232800,86.89,86.89,86.89,86.89
CADJPY,20041031,232900,86.89,86.89,86.89,86.89
CADJPY,20041031,233000,86.89,86.90,86.89,86.90
CADJPY,20041031,233100,86.89,86.89,86.89,86.89
CADJPY,20041031,233200,86.89,86.89,86.89,86.89
CADJPY,20041031,233300,86.89,86.90,86.89,86.89
CADJPY,20041031,233400,86.89,86.89,86.89,86.89
CADJPY,20041031,233500,86.89,86.89,86.89,86.89
CADJPY,20041031,233600,86.89,86.90,86.89,86.89
CADJPY,20041031,233700,86.89,86.89,86.88,86.88
CADJPY,20041031,233800,86.88,86.88,86.88,86.88
CADJPY,20041031,233900,86.88,86.88,86.87,86.88
CADJPY,20041031,234000,86.88,86.88,86.86,86.86
CADJPY,20041031,234100,86.85,86.85,86.85,86.85
CADJPY,20041031,234200,86.85,86.85,86.85,86.85
CADJPY,20041031,234300,86.84,86.84,86.84,86.84
CADJPY,20041031,234400,86.84,86.84,86.84,86.84
CADJPY,20041031,234500,86.84,86.84,86.84,86.84
CADJPY,20041031,234600,86.84,86.85,86.84,86.85
CADJPY,20041031,234700,86.84,86.84,86.83,86.83
CADJPY,20041031,234800,86.83,86.83,86.82,86.82
CADJPY,20041031,234900,86.82,86.82,86.81,86.81
CADJPY,20041031,235000,86.81,86.81,86.80,86.80
CADJPY,20041031,235100,86.80,86.80,86.79,86.79
CADJPY,20041031,235200,86.79,86.79,86.78,86.78
CADJPY,20041031,235300,86.78,86.78,86.78,86.78
CADJPY,20041031,235400,86.79,86.79,86.79,86.79
CADJPY,20041031,235500,86.79,86.81,86.79,86.81
CADJPY,20041031,235600,86.81,86.81,86.81,86.81
CADJPY,20041031,235700,86.81,86.81,86.80,86.80
CADJPY,20041031,235800,86.80,86.80,86.80,86.80
CADJPY,20041031,235900,86.80,86.80,86.80,86.80
CADJPY,20041101,000000,86.80,86.80,86.80,86.80
NDQUSD,20041101,000000,1483,1483,1483,1483
